2020-05-31 00:00:36,10.20,10.20,10.20,99.90,896483,33,19987,-69
2020-05-31 00:01:09,10.10,10.10,10.10,99.90,897121,33,19956,-70
2020-05-31 00:01:39,10.20,10.20,10.20,99.90,895387,33,20321,-71
2020-05-31 00:02:16,10.20,10.20,10.20,99.90,897335,33,19948,-70
2020-05-31 00:02:48,10.20,10.20,10.20,99.90,892917,33,19960,-70
2020-05-31 00:03:19,10.20,10.20,10.20,99.90,892924,33,20281,-70
2020-05-31 00:03:49,10.20,10.20,10.20,99.90,889253,33,19957,-70
2020-05-31 00:04:20,10.20,10.20,10.20,99.90,893165,33,19952,-70
2020-05-31 00:04:53,10.30,10.30,10.30,99.90,892173,33,19959,-70
2020-05-31 00:05:27,10.30,10.30,10.30,99.90,893678,33,19940,-70
2020-05-31 00:05:58,10.30,10.30,10.30,99.90,894314,33,19940,-70
2020-05-31 00:06:29,10.30,10.30,10.30,99.90,894333,33,20139,-70
2020-05-31 00:06:59,10.30,10.30,10.30,99.90,893414,33,19979,-70
2020-05-31 00:07:30,10.40,10.40,10.40,99.90,892093,33,19960,-70
2020-05-31 00:08:01,10.40,10.40,10.40,99.90,894076,33,19978,-70
2020-05-31 00:08:31,10.40,10.40,10.40,99.90,892394,33,19975,-70
2020-05-31 00:09:08,10.30,10.30,10.30,99.90,893940,33,20000,-70
2020-05-31 00:09:40,10.40,10.40,10.40,99.90,892171,33,19956,-70
2020-05-31 00:10:11,10.40,10.40,10.40,99.90,894068,33,20340,-70
2020-05-31 00:10:44,10.40,10.40,10.40,99.90,892289,33,19948,-70
2020-05-31 00:11:15,10.40,10.40,10.40,99.90,896888,33,20289,-70
2020-05-31 00:11:46,10.40,10.40,10.40,99.90,889009,33,20259,-70
2020-05-31 00:12:35,10.50,10.50,10.50,99.90,891011,33,20071,-71
2020-05-31 00:13:06,10.40,10.40,10.40,99.90,891536,33,20020,-71
2020-05-31 00:13:37,10.50,10.50,10.50,99.90,893094,33,20223,-70
2020-05-31 00:14:07,10.50,10.50,10.50,99.90,894970,33,20332,-70
2020-05-31 00:14:38,10.50,10.50,10.50,99.90,892690,33,20321,-70
2020-05-31 00:15:09,10.50,10.50,10.50,99.90,894582,33,19967,-70
2020-05-31 00:15:52,10.50,10.50,10.50,99.90,892647,33,19944,-70
2020-05-31 00:16:26,10.50,10.50,10.50,99.90,894105,33,19960,-71
2020-05-31 00:16:56,10.50,10.50,10.50,99.90,894687,33,20016,-71
2020-05-31 00:17:27,10.50,10.50,10.50,99.90,893225,33,20276,-71
2020-05-31 00:17:58,10.40,10.40,10.40,99.90,894752,33,20090,-70
2020-05-31 00:18:29,10.40,10.40,10.40,99.90,893408,33,19961,-70
2020-05-31 00:18:59,10.40,10.40,10.40,99.90,894855,33,19956,-69
2020-05-31 00:19:30,10.40,10.40,10.40,99.90,893162,33,20075,-70
2020-05-31 00:20:01,10.40,10.40,10.40,99.90,894626,33,19964,-70
2020-05-31 00:20:31,10.40,10.40,10.40,99.90,895804,33,19952,-70
2020-05-31 00:21:03,10.40,10.40,10.40,99.90,897511,33,19955,-69
2020-05-31 00:21:34,10.30,10.30,10.30,99.90,895756,33,20280,-70
2020-05-31 00:22:23,10.40,10.40,10.40,99.90,897360,33,19956,-70
2020-05-31 00:22:54,10.40,10.40,10.40,99.90,894113,33,20345,-70
2020-05-31 00:23:39,10.30,10.30,10.30,99.90,893133,33,19988,-70
2020-05-31 00:24:10,10.30,10.30,10.30,99.90,895076,33,19956,-70
2020-05-31 00:24:41,10.30,10.30,10.30,99.90,893025,33,19944,-69
2020-05-31 00:25:25,10.30,10.30,10.30,99.90,895026,33,19963,-70
2020-05-31 00:25:55,10.30,10.30,10.30,99.90,894661,33,20024,-70
2020-05-31 00:26:26,10.20,10.20,10.20,99.90,893338,33,19994,-70
2020-05-31 00:26:56,10.30,10.30,10.30,99.90,894662,33,19952,-70
2020-05-31 00:27:27,10.20,10.20,10.20,99.90,892797,33,20265,-69
2020-05-31 00:27:58,10.30,10.30,10.30,99.90,894674,33,19991,-69
2020-05-31 00:28:28,10.30,10.30,10.30,99.90,892994,33,20029,-69
2020-05-31 00:28:59,10.40,10.40,10.40,99.90,894967,33,19972,-69
2020-05-31 00:29:30,10.40,10.40,10.40,99.90,892909,33,19996,-69
2020-05-31 00:30:01,10.40,10.40,10.40,99.90,894795,33,20368,-69
2020-05-31 00:30:32,10.40,10.40,10.40,99.90,893148,33,20104,-70
2020-05-31 00:31:03,10.40,10.40,10.40,99.90,894934,33,19954,-70
2020-05-31 00:31:34,10.40,10.40,10.40,99.90,893204,33,19958,-69
2020-05-31 00:32:04,10.50,10.50,10.50,99.90,894872,33,20262,-69
2020-05-31 00:32:35,10.50,10.50,10.50,99.90,893334,33,19941,-70
2020-05-31 00:33:06,10.50,10.50,10.50,99.90,894593,33,19973,-69
2020-05-31 00:33:36,10.50,10.50,10.50,99.90,892986,33,20117,-69
2020-05-31 00:34:07,10.50,10.50,10.50,99.90,894898,33,19960,-69
2020-05-31 00:34:38,10.50,10.50,10.50,99.90,892975,33,19956,-69
2020-05-31 00:35:10,10.50,10.50,10.50,99.90,895028,33,19988,-69
2020-05-31 00:35:41,10.50,10.50,10.50,99.90,892884,33,19970,-69
2020-05-31 00:36:11,10.60,10.60,10.60,99.90,895134,33,19953,-70
2020-05-31 00:36:42,10.60,10.60,10.60,99.90,894844,33,19991,-69
2020-05-31 00:37:12,10.60,10.60,10.60,99.90,894961,33,19944,-69
2020-05-31 00:37:43,10.60,10.60,10.60,99.90,892898,33,20377,-70
2020-05-31 00:38:14,10.70,10.70,10.70,99.90,894960,33,19944,-70
2020-05-31 00:38:44,10.70,10.70,10.70,99.90,892751,33,20426,-70
2020-05-31 00:39:21,10.70,10.70,10.70,99.90,894983,33,20011,-70
2020-05-31 00:39:54,10.70,10.70,10.70,99.90,893193,33,19955,-70
2020-05-31 00:40:25,10.70,10.70,10.70,99.90,893014,33,19944,-70
2020-05-31 00:40:56,10.70,10.70,10.70,99.90,894744,33,19944,-71
2020-05-31 00:41:27,10.70,10.70,10.70,99.90,895038,33,19952,-71
2020-05-31 00:41:58,10.80,10.80,10.80,99.90,895754,33,19969,-71
2020-05-31 00:42:28,10.80,10.80,10.80,99.90,894127,33,19952,-71
2020-05-31 00:42:59,10.80,10.80,10.80,99.90,894562,33,19941,-71
2020-05-31 00:43:30,10.80,10.80,10.80,99.90,893002,33,19952,-71
2020-05-31 00:44:00,10.80,10.80,10.80,99.90,894852,33,20324,-71
2020-05-31 00:44:31,10.80,10.80,10.80,99.90,893149,33,19944,-72
2020-05-31 00:45:03,10.80,10.80,10.80,99.90,894865,33,19948,-71
2020-05-31 00:45:34,10.80,10.80,10.80,99.90,893105,33,19992,-71
2020-05-31 00:46:05,10.70,10.70,10.70,99.90,894740,33,19952,-71
2020-05-31 00:46:36,10.70,10.70,10.70,99.90,892930,33,20020,-71
2020-05-31 00:47:06,10.70,10.70,10.70,99.90,894908,33,20012,-72
2020-05-31 00:47:37,10.60,10.60,10.60,99.90,893187,33,20388,-72
2020-05-31 00:48:08,10.60,10.60,10.60,99.90,895027,33,20011,-71
2020-05-31 00:48:38,10.60,10.60,10.60,99.90,892845,33,20219,-72
2020-05-31 00:49:09,10.60,10.60,10.60,99.90,894677,33,19955,-71
2020-05-31 00:49:40,10.50,10.50,10.50,99.90,893015,33,19982,-71
2020-05-31 00:50:11,10.50,10.50,10.50,99.90,894496,33,19958,-71
2020-05-31 00:50:42,10.60,10.60,10.60,99.90,892697,33,20352,-71
2020-05-31 00:51:13,10.60,10.60,10.60,99.90,894988,33,19992,-71
2020-05-31 00:51:44,10.60,10.60,10.60,99.90,892634,33,19982,-71
2020-05-31 00:52:14,10.60,10.60,10.60,99.90,895094,33,19985,-71
2020-05-31 00:52:45,10.50,10.50,10.50,99.90,892916,33,19971,-71
2020-05-31 00:53:16,10.50,10.50,10.50,99.90,895769,33,19956,-71
2020-05-31 00:53:46,10.50,10.50,10.50,99.90,895277,33,19944,-71
2020-05-31 00:54:17,10.50,10.50,10.50,99.90,897849,33,19940,-71
2020-05-31 00:54:48,10.60,10.60,10.60,99.90,895970,33,19997,-71
2020-05-31 00:55:19,10.50,10.50,10.50,99.90,898003,33,19962,-72
2020-05-31 00:55:49,10.60,10.60,10.60,99.90,894239,33,20356,-71
2020-05-31 00:56:20,10.60,10.60,10.60,99.90,894743,33,20238,-71
2020-05-31 00:56:51,10.60,10.60,10.60,99.90,892675,33,20336,-72
2020-05-31 00:57:22,10.60,10.60,10.60,99.90,894967,33,19990,-71
2020-05-31 00:57:53,10.60,10.60,10.60,99.90,893129,33,20298,-71
2020-05-31 00:58:24,10.60,10.60,10.60,99.90,894732,33,19974,-71
2020-05-31 00:58:54,10.60,10.60,10.60,99.90,894637,33,20305,-71
2020-05-31 00:59:45,10.60,10.60,10.60,99.90,894813,33,19952,-71
2020-05-31 01:00:26,10.60,10.60,10.60,99.90,894879,33,19970,-71
2020-05-31 01:01:10,10.60,10.60,10.60,99.90,894780,33,20187,-70
2020-05-31 01:01:59,10.70,10.70,10.70,99.90,892692,33,19982,-71
2020-05-31 01:02:49,10.70,10.70,10.70,99.90,893123,33,20347,-71
2020-05-31 01:03:23,10.70,10.70,10.70,99.90,894697,33,20316,-71
2020-05-31 01:03:54,10.70,10.70,10.70,99.90,894793,33,20047,-71
2020-05-31 01:04:27,10.70,10.70,10.70,99.90,894550,33,19955,-71
2020-05-31 01:05:15,10.70,10.70,10.70,99.90,895462,33,20124,-71
2020-05-31 01:05:46,10.70,10.70,10.70,99.90,893251,33,19949,-71
2020-05-31 01:06:18,10.70,10.70,10.70,99.90,894993,33,19936,-71
2020-05-31 01:06:49,10.70,10.70,10.70,99.90,893017,33,20336,-71
2020-05-31 01:07:21,10.70,10.70,10.70,99.90,896211,33,20141,-71
2020-05-31 01:07:54,10.70,10.70,10.70,99.90,893798,33,19995,-71
2020-05-31 01:08:32,10.70,10.70,10.70,99.90,893418,33,19956,-72
2020-05-31 01:09:03,10.80,10.80,10.80,99.90,895141,33,20059,-70
2020-05-31 01:09:33,10.80,10.80,10.80,99.90,894668,33,19976,-70
2020-05-31 01:10:06,10.80,10.80,10.80,99.90,896489,33,20460,-70
2020-05-31 01:10:54,10.80,10.80,10.80,99.90,891645,33,19967,-70
2020-05-31 01:11:25,10.90,10.90,10.90,99.90,895904,33,19983,-70
2020-05-31 01:11:57,10.90,10.90,10.90,99.90,893715,33,20002,-71
2020-05-31 01:12:28,10.90,10.90,10.90,99.90,893897,33,19953,-70
2020-05-31 01:12:59,10.90,10.90,10.90,99.90,895517,33,19940,-71
2020-05-31 01:13:31,10.90,10.90,10.90,99.90,894627,33,20371,-71
2020-05-31 01:14:01,10.90,10.90,10.90,99.90,896333,33,19972,-70
2020-05-31 01:14:33,10.90,10.90,10.90,99.90,896096,33,20293,-70
2020-05-31 01:15:10,10.90,10.90,10.90,99.90,897498,33,19960,-70
2020-05-31 01:15:41,10.80,10.80,10.80,99.90,895677,33,19956,-70
2020-05-31 01:16:14,10.80,10.80,10.80,99.90,897839,33,19955,-70
2020-05-31 01:16:44,10.80,10.80,10.80,99.90,895560,33,19988,-70
2020-05-31 01:17:17,10.80,10.80,10.80,99.90,898216,33,20747,-70
2020-05-31 01:17:49,10.80,10.80,10.80,99.90,896249,33,19947,-69
2020-05-31 01:18:23,10.80,10.80,10.80,99.90,897835,33,19966,-69
2020-05-31 01:18:55,10.80,10.80,10.80,99.90,897734,33,19960,-69
2020-05-31 01:19:33,10.80,10.80,10.80,99.90,897679,33,19952,-69
2020-05-31 01:20:07,10.80,10.80,10.80,99.90,897539,33,20262,-69
2020-05-31 01:20:39,10.70,10.70,10.70,99.90,895970,33,19954,-69
2020-05-31 01:21:21,10.70,10.70,10.70,99.90,897837,33,20309,-70
2020-05-31 01:21:52,10.70,10.70,10.70,99.90,895997,33,20051,-70
2020-05-31 01:22:23,10.70,10.70,10.70,99.90,897370,33,20055,-70
2020-05-31 01:22:55,10.70,10.70,10.70,99.90,897086,33,19978,-69
2020-05-31 01:23:29,10.70,10.70,10.70,99.90,895955,33,20343,-70
2020-05-31 01:24:01,10.70,10.70,10.70,99.90,897663,33,19960,-69
2020-05-31 01:24:33,10.70,10.70,10.70,99.90,896111,33,20018,-69
2020-05-31 01:25:05,10.70,10.70,10.70,99.90,897724,33,19962,-70
2020-05-31 01:25:39,10.70,10.70,10.70,99.90,896126,33,20325,-70
2020-05-31 01:26:10,10.70,10.70,10.70,99.90,897662,33,19959,-69
2020-05-31 01:26:40,10.60,10.60,10.60,99.90,895887,33,20034,-70
2020-05-31 01:27:11,10.60,10.60,10.60,99.90,897721,33,20295,-69
2020-05-31 01:27:42,10.60,10.60,10.60,99.90,895845,33,20522,-69
2020-05-31 01:28:13,10.70,10.70,10.70,99.90,897725,33,20551,-69
2020-05-31 01:28:44,10.70,10.70,10.70,99.90,895689,33,20118,-69
2020-05-31 01:29:15,10.70,10.70,10.70,99.90,897703,33,19952,-70
2020-05-31 01:29:45,10.70,10.70,10.70,99.90,895652,33,20047,-69
2020-05-31 01:30:16,10.70,10.70,10.70,99.90,897798,33,20297,-69
2020-05-31 01:30:47,10.70,10.70,10.70,99.90,895649,33,20223,-69
2020-05-31 01:31:18,10.70,10.70,10.70,99.90,897772,33,19951,-69
2020-05-31 01:31:49,10.70,10.70,10.70,99.90,895764,33,19956,-69
2020-05-31 01:32:20,10.70,10.70,10.70,99.90,897695,33,20095,-69
2020-05-31 01:32:53,10.80,10.80,10.80,99.90,895781,33,20072,-70
2020-05-31 01:33:27,10.80,10.80,10.80,99.90,897267,33,19974,-70
2020-05-31 01:34:00,10.80,10.80,10.80,99.90,897349,33,19955,-69
2020-05-31 01:34:32,10.70,10.70,10.70,99.90,895924,33,19987,-69
2020-05-31 01:35:17,10.70,10.70,10.70,99.90,897596,33,19948,-68
2020-05-31 01:35:50,10.70,10.70,10.70,99.90,895861,33,20292,-69
2020-05-31 01:36:22,10.70,10.70,10.70,99.90,897553,33,20269,-69
2020-05-31 01:36:57,10.70,10.70,10.70,99.90,897633,33,20003,-69
2020-05-31 01:37:28,10.70,10.70,10.70,99.90,896173,33,19944,-69
2020-05-31 01:38:02,10.70,10.70,10.70,99.90,897608,33,20274,-69
2020-05-31 01:38:33,10.70,10.70,10.70,99.90,895873,33,19943,-70
2020-05-31 01:39:08,10.70,10.70,10.70,99.90,894073,33,19956,-69
2020-05-31 01:39:40,10.70,10.70,10.70,99.90,892446,33,19948,-68
2020-05-31 01:40:12,10.70,10.70,10.70,99.90,894372,33,20004,-69
2020-05-31 01:40:43,10.60,10.60,10.60,99.90,893224,33,19960,-69
2020-05-31 01:41:16,10.60,10.60,10.60,99.90,897694,33,20315,-69
2020-05-31 01:41:47,10.60,10.60,10.60,99.90,895448,33,20488,-70
2020-05-31 01:42:20,10.60,10.60,10.60,99.90,897723,33,19940,-70
2020-05-31 01:42:56,10.60,10.60,10.60,99.90,895341,33,20011,-69
2020-05-31 01:43:29,10.50,10.50,10.50,99.90,895128,33,20305,-69
2020-05-31 01:44:01,10.60,10.60,10.60,99.90,892944,33,19959,-69
2020-05-31 01:44:35,10.50,10.50,10.50,99.90,895221,33,20304,-69
2020-05-31 01:45:07,10.50,10.50,10.50,99.90,895584,33,20450,-68
2020-05-31 01:45:38,10.50,10.50,10.50,99.90,894172,33,19963,-69
2020-05-31 01:46:13,10.50,10.50,10.50,99.90,894654,33,20007,-69
2020-05-31 01:46:45,10.50,10.50,10.50,99.90,893549,33,20082,-70
2020-05-31 01:47:16,10.50,10.50,10.50,99.90,894674,33,19983,-69
2020-05-31 01:47:46,10.60,10.60,10.60,99.90,894541,33,19981,-70
2020-05-31 01:48:20,10.50,10.50,10.50,99.90,896070,33,20345,-70
2020-05-31 01:48:51,10.60,10.60,10.60,99.90,893178,33,20122,-70
2020-05-31 01:49:22,10.60,10.60,10.60,99.90,895293,33,19988,-70
2020-05-31 01:49:53,10.60,10.60,10.60,99.90,894622,33,19964,-70
2020-05-31 01:50:25,10.60,10.60,10.60,99.90,894543,33,19944,-70
2020-05-31 01:51:16,10.60,10.60,10.60,99.90,894847,33,19956,-70
2020-05-31 01:51:47,10.60,10.60,10.60,99.90,893316,33,19985,-70
2020-05-31 01:52:19,10.70,10.70,10.70,99.90,895061,33,19968,-70
2020-05-31 01:52:52,10.60,10.60,10.60,99.90,894236,33,20039,-70
2020-05-31 01:53:24,10.60,10.60,10.60,99.90,893908,33,19961,-70
2020-05-31 01:53:55,10.60,10.60,10.60,99.90,896396,33,20227,-70
2020-05-31 01:54:27,10.70,10.70,10.70,99.90,896164,33,20018,-70
2020-05-31 01:54:58,10.70,10.70,10.70,99.90,894091,33,19966,-71
2020-05-31 01:55:29,10.70,10.70,10.70,99.90,892734,33,19944,-70
2020-05-31 01:56:00,10.70,10.70,10.70,99.90,892378,33,20745,-70
2020-05-31 01:56:32,10.70,10.70,10.70,99.90,891595,33,19961,-71
2020-05-31 01:57:04,10.70,10.70,10.70,99.90,892837,33,19960,-70
2020-05-31 01:57:35,10.70,10.70,10.70,99.90,894504,33,20700,-70
2020-05-31 01:58:06,10.70,10.70,10.70,99.90,895467,33,19984,-71
2020-05-31 01:58:37,10.70,10.70,10.70,99.90,893603,33,20384,-70
2020-05-31 01:59:08,10.70,10.70,10.70,99.90,895995,33,19954,-70
2020-05-31 01:59:38,10.80,10.80,10.80,99.90,893120,33,20384,-70
2020-05-31 02:00:09,10.80,10.80,10.80,99.90,894889,33,20022,-71
2020-05-31 02:00:40,10.80,10.80,10.80,99.90,892438,33,20106,-71
2020-05-31 02:01:11,10.80,10.80,10.80,99.90,894072,33,19948,-70
2020-05-31 02:01:42,10.80,10.80,10.80,99.90,892225,33,20396,-70
2020-05-31 02:02:12,10.80,10.80,10.80,99.90,893980,33,20003,-71
2020-05-31 02:02:48,10.80,10.80,10.80,99.90,892229,33,20086,-71
2020-05-31 02:03:39,10.80,10.80,10.80,99.90,894308,33,20185,-72
2020-05-31 02:04:15,10.80,10.80,10.80,99.90,894399,33,19955,-70
2020-05-31 02:04:50,10.80,10.80,10.80,99.90,892740,33,20086,-70
2020-05-31 02:05:27,10.80,10.80,10.80,99.90,897220,33,19970,-70
2020-05-31 02:05:58,10.80,10.80,10.80,99.90,897041,33,19967,-70
2020-05-31 02:06:33,10.80,10.80,10.80,99.90,895502,33,19943,-70
2020-05-31 02:07:04,10.80,10.80,10.80,99.90,896153,33,19983,-70
2020-05-31 02:07:34,10.80,10.80,10.80,99.90,894628,33,19999,-70
2020-05-31 02:08:05,10.80,10.80,10.80,99.90,894440,33,19982,-71
2020-05-31 02:08:36,10.80,10.80,10.80,99.90,892770,33,20283,-71
2020-05-31 02:09:18,10.80,10.80,10.80,99.90,894501,33,20401,-71
2020-05-31 02:09:48,10.80,10.80,10.80,99.90,892516,33,20223,-71
2020-05-31 02:10:19,10.80,10.80,10.80,99.90,894434,33,19995,-71
2020-05-31 02:11:09,10.80,10.80,10.80,99.90,892774,33,20003,-72
2020-05-31 02:11:49,10.80,10.80,10.80,99.90,892194,33,19999,-72
2020-05-31 02:12:32,10.70,10.70,10.70,99.90,894356,33,19967,-71
2020-05-31 02:13:03,10.80,10.80,10.80,99.90,894437,33,19951,-71
2020-05-31 02:13:35,10.70,10.70,10.70,99.90,892819,33,20303,-71
2020-05-31 02:14:07,10.70,10.70,10.70,99.90,897207,33,19962,-71
2020-05-31 02:14:38,10.70,10.70,10.70,99.90,895261,33,20287,-72
2020-05-31 02:15:10,10.70,10.70,10.70,99.90,897184,33,20029,-71
2020-05-31 02:15:41,10.70,10.70,10.70,99.90,894892,33,20357,-70
2020-05-31 02:16:12,10.70,10.70,10.70,99.90,894540,33,20059,-70
2020-05-31 02:16:42,10.60,10.60,10.60,99.90,892580,33,20360,-69
2020-05-31 02:17:22,10.60,10.60,10.60,99.90,894689,33,19964,-70
2020-05-31 02:17:53,10.60,10.60,10.60,99.90,894508,33,19967,-70
2020-05-31 02:18:23,10.50,10.50,10.50,99.90,894558,33,19957,-70
2020-05-31 02:18:54,10.50,10.50,10.50,99.90,892827,33,19983,-70
2020-05-31 02:19:43,10.50,10.50,10.50,99.90,892782,33,20106,-70
2020-05-31 02:20:15,10.40,10.40,10.40,99.90,894398,33,19959,-70
2020-05-31 02:20:46,10.40,10.40,10.40,99.90,892670,33,19957,-69
2020-05-31 02:21:16,10.40,10.40,10.40,99.90,894576,33,20298,-69
2020-05-31 02:21:47,10.40,10.40,10.40,99.90,892838,33,19967,-69
2020-05-31 02:22:18,10.40,10.40,10.40,99.90,894469,33,20208,-70
2020-05-31 02:22:57,10.40,10.40,10.40,99.90,892659,33,20106,-70
2020-05-31 02:23:28,10.50,10.50,10.50,99.90,893024,33,20000,-70
2020-05-31 02:24:03,10.50,10.50,10.50,99.90,894216,33,20034,-70
2020-05-31 02:24:33,10.50,10.50,10.50,99.90,892745,33,20291,-70
2020-05-31 02:25:08,10.50,10.50,10.50,99.90,894019,33,19952,-69
2020-05-31 02:25:43,10.50,10.50,10.50,99.90,892715,33,20071,-69
2020-05-31 02:26:23,10.50,10.50,10.50,99.90,895202,33,20003,-70
2020-05-31 02:27:22,10.60,10.60,10.60,99.90,894819,33,19968,-70
2020-05-31 02:27:56,10.60,10.60,10.60,99.90,889585,33,19971,-70
2020-05-31 02:28:32,10.70,10.70,10.70,99.90,889869,33,19940,-70
2020-05-31 02:29:03,10.70,10.70,10.70,99.90,891419,33,20032,-70
2020-05-31 02:29:34,10.70,10.70,10.70,99.90,889989,33,19982,-71
2020-05-31 02:30:15,10.70,10.70,10.70,99.90,891221,33,20031,-70
2020-05-31 02:30:49,10.70,10.70,10.70,99.90,889547,33,20015,-71
2020-05-31 02:31:19,10.70,10.70,10.70,99.90,891557,33,19949,-71
2020-05-31 02:31:50,10.70,10.70,10.70,99.90,889738,33,19960,-71
2020-05-31 02:32:21,10.70,10.70,10.70,99.90,891231,33,19974,-70
2020-05-31 02:33:13,10.70,10.70,10.70,99.90,889255,33,20056,-71
2020-05-31 02:34:07,10.70,10.70,10.70,99.90,889504,33,19952,-71
2020-05-31 02:34:39,10.80,10.80,10.80,99.90,889257,33,20354,-71
2020-05-31 02:35:12,10.80,10.80,10.80,99.90,890901,33,20269,-70
2020-05-31 02:35:46,10.80,10.80,10.80,99.90,889338,33,20340,-71
2020-05-31 02:36:27,10.90,10.90,10.90,99.90,891457,33,19952,-71
2020-05-31 02:37:16,10.80,10.80,10.80,99.90,891284,33,20325,-70
2020-05-31 02:38:05,10.80,10.80,10.80,99.90,889761,33,20015,-70
2020-05-31 02:38:41,10.80,10.80,10.80,99.90,889753,33,19999,-70
2020-05-31 02:39:22,10.80,10.80,10.80,99.90,891135,33,20287,-70
2020-05-31 02:40:12,10.80,10.80,10.80,99.90,889593,33,19968,-70
2020-05-31 02:40:49,10.80,10.80,10.80,99.90,889713,33,20060,-70
2020-05-31 02:41:24,10.80,10.80,10.80,99.90,891467,33,19953,-71
2020-05-31 02:41:54,10.80,10.80,10.80,99.90,890294,33,19952,-71
2020-05-31 02:42:25,10.80,10.80,10.80,99.90,889711,33,19988,-71
2020-05-31 02:43:00,10.70,10.70,10.70,99.90,891383,33,20295,-71
2020-05-31 02:43:30,10.80,10.80,10.80,99.90,889616,33,19960,-71
2020-05-31 02:44:07,10.80,10.80,10.80,99.90,891848,33,19953,-71
2020-05-31 02:44:54,10.70,10.70,10.70,99.90,892249,33,19948,-70
2020-05-31 02:45:27,10.80,10.80,10.80,99.90,891735,33,19968,-71
2020-05-31 02:46:16,10.80,10.80,10.80,99.90,892491,33,19976,-70
2020-05-31 02:47:05,10.80,10.80,10.80,99.90,891349,33,20298,-70
2020-05-31 02:47:58,10.80,10.80,10.80,99.90,891619,33,19960,-70
2020-05-31 02:48:35,10.80,10.80,10.80,99.90,892407,33,20368,-70
2020-05-31 02:49:40,10.80,10.80,10.80,99.90,894037,33,20006,-70
2020-05-31 02:50:30,10.80,10.80,10.80,99.90,894141,33,20247,-69
2020-05-31 02:51:19,10.80,10.80,10.80,99.90,894176,33,19936,-68
2020-05-31 02:52:19,10.80,10.80,10.80,99.90,890607,33,19977,-68
2020-05-31 02:53:11,10.80,10.80,10.80,99.90,879267,33,20381,-69
2020-05-31 02:54:00,10.80,10.80,10.80,99.90,892550,33,20681,-69
2020-05-31 02:54:49,10.80,10.80,10.80,99.90,891387,33,20238,-69
2020-05-31 02:55:26,10.80,10.80,10.80,99.90,893732,33,20228,-69
2020-05-31 02:55:56,10.80,10.80,10.80,99.90,894085,33,20324,-69
2020-05-31 02:56:32,10.80,10.80,10.80,99.90,892386,33,19954,-69
2020-05-31 02:57:23,10.90,10.90,10.90,99.90,894125,33,20015,-69
2020-05-31 02:58:11,10.80,10.80,10.80,99.90,892255,33,20083,-69
2020-05-31 02:59:00,10.90,10.90,10.90,99.90,892408,33,19964,-69
2020-05-31 02:59:33,10.90,10.90,10.90,99.90,889286,33,19945,-69
2020-05-31 03:00:19,10.90,10.90,10.90,99.90,894154,33,20053,-69
2020-05-31 03:01:09,10.80,10.80,10.80,99.90,891453,33,19972,-69
2020-05-31 03:01:59,10.90,10.90,10.90,99.90,892424,33,19959,-71
2020-05-31 03:02:35,10.80,10.80,10.80,99.90,890893,33,20289,-72
2020-05-31 03:03:24,10.90,10.90,10.90,99.90,894158,33,20572,-73
2020-05-31 03:03:58,10.90,10.90,10.90,99.90,892182,33,19979,-73
2020-05-31 03:04:47,10.90,10.90,10.90,99.90,892208,33,19968,-73
2020-05-31 03:05:37,10.90,10.90,10.90,99.80,893842,33,20372,-72
2020-05-31 03:06:26,10.90,10.90,10.90,99.90,892071,33,19991,-72
2020-05-31 03:07:20,10.90,10.90,10.90,99.80,892866,33,19937,-69
2020-05-31 03:07:50,10.90,10.90,10.90,99.80,891762,33,19968,-68
2020-05-31 03:08:40,10.80,10.80,10.80,99.80,894080,33,19964,-68
2020-05-31 03:09:29,10.90,10.90,10.90,99.90,892880,33,19948,-69
2020-05-31 03:10:18,10.80,10.80,10.80,99.90,894230,33,20282,-68
2020-05-31 03:10:52,10.80,10.80,10.80,99.90,891706,33,19988,-68
2020-05-31 03:11:37,10.80,10.80,10.80,99.90,892581,33,19960,-69
2020-05-31 03:12:11,10.80,10.80,10.80,99.90,893256,33,19948,-69
2020-05-31 03:13:00,10.80,10.80,10.80,99.90,891959,33,19971,-69
2020-05-31 03:13:50,10.80,10.80,10.80,99.90,891044,33,19936,-69
2020-05-31 03:14:39,10.80,10.80,10.80,99.90,893145,33,20087,-69
2020-05-31 03:15:22,10.80,10.80,10.80,99.90,893426,33,19956,-69
2020-05-31 03:16:02,10.80,10.80,10.80,99.90,892456,33,19995,-69
2020-05-31 03:16:55,10.80,10.80,10.80,99.90,892145,33,20316,-69
2020-05-31 03:17:32,10.80,10.80,10.80,99.80,892195,33,19960,-69
2020-05-31 03:18:15,10.80,10.80,10.80,99.80,893820,33,20002,-69
2020-05-31 03:19:05,10.80,10.80,10.80,99.80,892197,33,20011,-69
2020-05-31 03:19:39,10.80,10.80,10.80,99.90,892039,33,20207,-69
2020-05-31 03:20:28,10.80,10.80,10.80,99.80,894288,33,20014,-69
2020-05-31 03:21:19,10.80,10.80,10.80,99.80,893345,33,20368,-69
2020-05-31 03:21:50,10.80,10.80,10.80,99.80,892029,33,20247,-69
2020-05-31 03:22:26,10.80,10.80,10.80,99.90,895319,33,19964,-69
2020-05-31 03:23:15,10.80,10.80,10.80,99.90,893966,33,19944,-69
2020-05-31 03:24:04,10.80,10.80,10.80,99.90,890598,33,19952,-69
2020-05-31 03:24:40,10.80,10.80,10.80,99.80,887936,33,20104,-69
2020-05-31 03:25:24,10.80,10.80,10.80,99.80,892892,33,20003,-69
2020-05-31 03:26:04,10.70,10.70,10.70,99.80,892932,33,19956,-70
2020-05-31 03:26:50,10.70,10.70,10.70,99.90,892172,33,20540,-70
2020-05-31 03:27:24,10.70,10.70,10.70,99.80,893925,33,19956,-70
2020-05-31 03:28:06,10.80,10.80,10.80,99.80,892026,33,20072,-70
2020-05-31 03:28:39,10.70,10.70,10.70,99.70,891030,33,20208,-70
2020-05-31 03:29:24,10.70,10.70,10.70,99.80,893588,33,19952,-70
2020-05-31 03:29:55,10.60,10.60,10.60,99.80,893908,33,20110,-70
2020-05-31 03:30:43,10.60,10.60,10.60,99.80,892576,33,19999,-70
2020-05-31 03:31:29,10.70,10.70,10.70,99.80,893251,33,19999,-70
2020-05-31 03:32:08,10.60,10.60,10.60,99.80,893235,33,20034,-70
2020-05-31 03:33:02,10.60,10.60,10.60,99.90,892409,33,19941,-71
2020-05-31 03:34:04,10.60,10.60,10.60,99.80,887907,33,19983,-71
2020-05-31 03:34:53,10.60,10.60,10.60,99.80,890798,33,20396,-71
2020-05-31 03:35:26,10.60,10.60,10.60,99.70,892421,33,19975,-71
2020-05-31 03:36:07,10.60,10.60,10.60,99.70,894242,33,20056,-71
2020-05-31 03:36:44,10.60,10.60,10.60,99.70,892450,33,19973,-71
2020-05-31 03:37:29,10.60,10.60,10.60,99.70,893853,33,19976,-71
2020-05-31 03:38:00,10.60,10.60,10.60,99.70,893983,33,19951,-71
2020-05-31 03:38:46,10.60,10.60,10.60,99.80,892236,33,19959,-70
2020-05-31 03:39:33,10.60,10.60,10.60,99.80,893869,33,19948,-69
2020-05-31 03:40:04,10.60,10.60,10.60,99.70,894156,33,20023,-69
2020-05-31 03:40:57,10.60,10.60,10.60,99.70,892185,33,19974,-69
2020-05-31 03:41:31,10.60,10.60,10.60,99.70,892100,33,20341,-69
2020-05-31 03:42:20,10.60,10.60,10.60,99.70,893564,33,19999,-70
2020-05-31 03:43:13,10.60,10.60,10.60,99.80,890286,33,20641,-69
2020-05-31 03:44:07,10.60,10.60,10.60,99.90,889319,33,20032,-70
2020-05-31 03:44:42,10.50,10.50,10.50,99.80,889151,33,19957,-70
2020-05-31 03:45:45,10.50,10.50,10.50,99.80,892826,33,19994,-70
2020-05-31 03:46:35,10.50,10.50,10.50,99.90,893998,33,19992,-70
2020-05-31 03:47:05,10.40,10.40,10.40,99.90,894118,33,19994,-69
2020-05-31 03:47:48,10.50,10.50,10.50,99.90,894786,33,20716,-69
2020-05-31 03:48:42,10.50,10.50,10.50,99.90,893245,33,20299,-69
2020-05-31 03:49:13,10.50,10.50,10.50,99.90,887243,33,20011,-68
2020-05-31 03:50:03,10.50,10.50,10.50,99.90,888652,33,20679,-68
2020-05-31 03:50:52,10.40,10.40,10.40,99.90,889512,33,19980,-70
2020-05-31 03:51:26,10.40,10.40,10.40,99.90,892168,33,20036,-69
2020-05-31 03:51:59,10.40,10.40,10.40,99.90,893782,33,19956,-70
2020-05-31 03:52:42,10.40,10.40,10.40,99.90,892876,33,20007,-69
2020-05-31 03:53:21,10.40,10.40,10.40,99.90,894655,33,19960,-69
2020-05-31 03:53:52,10.40,10.40,10.40,99.90,891244,33,20359,-69
2020-05-31 03:54:31,10.40,10.40,10.40,99.90,894697,33,20075,-69
2020-05-31 03:55:15,10.40,10.40,10.40,99.90,893525,33,19984,-69
2020-05-31 03:56:10,10.40,10.40,10.40,99.90,891847,33,19956,-69
2020-05-31 03:57:07,10.40,10.40,10.40,99.90,893388,33,19957,-69
2020-05-31 03:57:41,10.50,10.50,10.50,99.90,891511,33,20353,-69
2020-05-31 03:58:12,10.50,10.50,10.50,99.90,891453,33,19961,-69
2020-05-31 03:59:12,10.50,10.50,10.50,99.90,891521,33,20032,-69
2020-05-31 03:59:57,10.50,10.50,10.50,99.80,886220,33,20384,-69
2020-05-31 04:01:04,10.60,10.60,10.60,99.80,889943,33,19995,-70
2020-05-31 04:01:53,10.60,10.60,10.60,99.80,890897,33,19964,-69
2020-05-31 04:02:39,10.60,10.60,10.60,99.80,893256,33,20576,-70
2020-05-31 04:03:09,10.60,10.60,10.60,99.80,891833,33,19999,-70
2020-05-31 04:03:40,10.60,10.60,10.60,99.80,891391,33,19953,-69
2020-05-31 04:04:13,10.50,10.50,10.50,99.80,892714,33,19956,-69
2020-05-31 04:04:53,10.50,10.50,10.50,99.80,892866,33,20646,-69
2020-05-31 04:05:47,10.60,10.60,10.60,99.80,894246,33,19953,-69
2020-05-31 04:06:18,10.60,10.60,10.60,99.80,892599,33,19945,-70
2020-05-31 04:07:07,10.60,10.60,10.60,99.80,894523,33,20371,-69
2020-05-31 04:07:37,10.50,10.50,10.50,99.80,894176,33,19971,-70
2020-05-31 04:08:27,10.60,10.60,10.60,99.90,895839,33,20410,-69
2020-05-31 04:09:09,10.60,10.60,10.60,99.90,895552,33,19977,-70
2020-05-31 04:09:52,10.60,10.60,10.60,99.80,894931,33,20015,-70
2020-05-31 04:10:23,10.60,10.60,10.60,99.80,896840,33,20367,-70
2020-05-31 04:11:12,10.50,10.50,10.50,99.80,894549,33,19971,-70
2020-05-31 04:11:43,10.50,10.50,10.50,99.90,894658,33,20398,-70
2020-05-31 04:12:32,10.50,10.50,10.50,99.90,896317,33,19992,-70
2020-05-31 04:13:24,10.50,10.50,10.50,99.90,896288,33,19994,-70
2020-05-31 04:14:06,10.60,10.60,10.60,99.90,895494,33,19956,-68
2020-05-31 04:14:56,10.60,10.60,10.60,99.70,893866,33,19941,-68
2020-05-31 04:15:29,10.70,10.70,10.70,99.80,892132,33,20007,-69
2020-05-31 04:16:26,10.70,10.70,10.70,99.70,892057,33,19960,-69
2020-05-31 04:17:03,10.70,10.70,10.70,99.90,851121,33,1340311,-68
2020-05-31 04:17:52,10.70,10.70,10.70,99.70,893272,33,20231,-69
2020-05-31 04:18:29,10.60,10.60,10.60,99.80,896058,33,20277,-69
2020-05-31 04:19:11,10.60,10.60,10.60,99.80,896486,33,19976,-69
2020-05-31 04:20:00,10.70,10.70,10.70,99.70,894805,33,19967,-68
2020-05-31 04:20:42,10.70,10.70,10.70,99.70,892783,33,20000,-68
2020-05-31 04:21:24,10.70,10.70,10.70,99.70,895017,33,19967,-68
2020-05-31 04:21:58,10.70,10.70,10.70,99.70,895141,33,20355,-68
2020-05-31 04:22:29,10.70,10.70,10.70,99.80,894243,33,19974,-68
2020-05-31 04:23:05,10.70,10.70,10.70,99.80,895455,33,20073,-68
2020-05-31 04:23:36,10.70,10.70,10.70,99.80,893771,33,19945,-68
2020-05-31 04:24:25,10.70,10.70,10.70,99.70,896448,33,19956,-69
2020-05-31 04:25:17,10.70,10.70,10.70,99.70,895536,33,20186,-69
2020-05-31 04:26:06,10.70,10.70,10.70,99.70,892521,33,19972,-69
2020-05-31 04:26:44,10.80,10.80,10.80,99.60,894211,33,20325,-69
2020-05-31 04:27:33,10.80,10.80,10.80,99.60,892535,33,19983,-68
2020-05-31 04:28:04,10.80,10.80,10.80,99.60,892292,33,19960,-67
2020-05-31 04:28:45,10.80,10.80,10.80,99.60,891451,33,19984,-68
2020-05-31 04:29:24,10.80,10.80,10.80,99.60,895741,33,20094,-68
2020-05-31 04:30:02,10.80,10.80,10.80,99.60,896333,33,20126,-70
2020-05-31 04:30:51,10.80,10.80,10.80,99.60,894706,33,20268,-70
2020-05-31 04:31:40,10.80,10.80,10.80,99.60,895892,33,19939,-70
2020-05-31 04:32:30,10.80,10.80,10.80,99.50,894384,33,20128,-70
2020-05-31 04:33:03,10.80,10.80,10.80,99.50,895634,33,19975,-69
2020-05-31 04:33:42,10.90,10.90,10.90,99.60,891165,33,20318,-69
2020-05-31 04:34:19,10.90,10.90,10.90,99.50,892900,33,20164,-70
2020-05-31 04:34:56,10.80,10.80,10.80,99.50,890712,33,19963,-70
2020-05-31 04:35:46,10.80,10.80,10.80,99.60,893375,33,19956,-69
2020-05-31 04:36:19,10.80,10.80,10.80,99.60,895169,33,19959,-70
2020-05-31 04:37:00,10.80,10.80,10.80,99.60,894201,33,19960,-70
2020-05-31 04:37:50,10.90,10.90,10.90,99.50,894276,33,20376,-70
2020-05-31 04:38:55,10.90,10.90,10.90,99.60,896016,33,20294,-70
2020-05-31 04:40:04,10.90,10.90,10.90,99.50,891069,33,20130,-70
2020-05-31 04:40:44,10.90,10.90,10.90,99.50,881141,33,20031,-69
2020-05-31 04:41:33,11.00,11.00,11.00,99.40,882823,33,20006,-70
2020-05-31 04:42:23,11.00,11.00,11.00,99.20,882878,33,19953,-70
2020-05-31 04:43:12,11.10,11.10,11.10,99.30,880834,33,19969,-70
2020-05-31 04:44:01,11.10,11.10,11.10,99.30,882116,33,20490,-69
2020-05-31 04:44:51,11.10,11.10,11.10,99.20,880617,33,19958,-69
2020-05-31 04:45:21,11.10,11.10,11.10,99.10,883570,33,19972,-70
2020-05-31 04:46:04,11.20,11.20,11.20,99.00,881756,33,20294,-68
2020-05-31 04:46:46,11.20,11.20,11.20,98.90,888250,33,19942,-69
2020-05-31 04:47:23,11.20,11.20,11.20,98.90,895474,33,19940,-69
2020-05-31 04:48:16,11.30,11.30,11.30,98.80,896304,33,19953,-70
2020-05-31 04:48:49,11.30,11.30,11.30,98.60,893840,33,20382,-70
2020-05-31 04:49:29,11.30,11.30,11.30,98.60,896576,33,19943,-70
2020-05-31 04:50:26,11.40,11.40,11.40,98.70,896737,33,19936,-70
2020-05-31 04:51:32,11.40,11.40,11.40,98.80,886545,33,19957,-69
2020-05-31 04:52:21,11.40,11.40,11.40,98.70,879863,33,20322,-70
2020-05-31 04:52:57,11.50,11.50,11.50,98.50,877689,33,19946,-70
2020-05-31 04:53:37,11.50,11.50,11.50,98.50,877063,33,20541,-70
2020-05-31 04:54:28,11.40,11.40,11.40,98.50,878183,33,19974,-70
2020-05-31 04:55:04,11.50,11.50,11.50,98.50,891892,33,20393,-70
2020-05-31 04:55:38,11.40,11.40,11.40,98.50,890847,33,20043,-70
2020-05-31 04:56:15,11.40,11.40,11.40,98.40,895523,33,20011,-70
2020-05-31 04:57:04,11.40,11.40,11.40,98.40,891735,33,19992,-70
2020-05-31 04:57:37,11.50,11.50,11.50,98.40,893453,33,19964,-69
2020-05-31 04:58:08,11.60,11.60,11.60,98.30,894026,33,19956,-70
2020-05-31 04:58:42,11.60,11.60,11.60,98.10,893477,33,20352,-69
2020-05-31 04:59:27,11.70,11.70,11.70,98.00,895711,33,20402,-70
2020-05-31 04:59:58,11.70,11.70,11.70,98.00,895590,33,19955,-69
2020-05-31 05:00:32,11.80,11.80,11.80,98.00,893872,33,20393,-70
2020-05-31 05:01:21,11.90,11.90,11.90,97.90,895406,33,19948,-71
2020-05-31 05:02:03,11.90,11.90,11.90,97.70,892784,33,19973,-69
2020-05-31 05:02:53,12.00,12.00,12.00,97.70,893365,33,19968,-69
2020-05-31 05:03:23,12.00,12.00,12.00,97.70,895440,33,19944,-71
2020-05-31 05:04:13,11.80,11.80,11.80,97.40,896160,33,19982,-71
2020-05-31 05:05:02,11.90,11.90,11.90,97.50,889494,33,20574,-71
2020-05-31 05:05:51,11.90,11.90,11.90,97.50,889811,33,19952,-70
2020-05-31 05:06:27,11.90,11.90,11.90,97.50,891559,33,20321,-70
2020-05-31 05:07:12,11.90,11.90,11.90,97.50,891688,33,19971,-70
2020-05-31 05:07:51,11.90,11.90,11.90,97.50,889576,33,20003,-70
2020-05-31 05:08:45,12.00,12.00,12.00,97.50,891712,33,19954,-68
2020-05-31 05:09:34,12.00,12.00,12.00,97.20,885223,33,19954,-69
2020-05-31 05:10:23,12.10,12.10,12.10,97.10,891470,33,20568,-67
2020-05-31 05:11:11,12.00,12.00,12.00,97.10,889704,33,20024,-68
2020-05-31 05:11:53,12.00,12.00,12.00,97.20,889497,33,20009,-70
2020-05-31 05:12:42,11.90,11.90,11.90,97.20,890444,33,19949,-70
2020-05-31 05:13:38,11.90,11.90,11.90,97.10,891512,33,20024,-70
2020-05-31 05:14:15,12.00,12.00,12.00,97.20,891493,33,19952,-69
2020-05-31 05:14:46,12.00,12.00,12.00,97.20,889649,33,20333,-68
2020-05-31 05:15:26,12.00,12.00,12.00,97.20,891453,33,19976,-69
2020-05-31 05:15:57,12.00,12.00,12.00,97.10,891539,33,19945,-69
2020-05-31 05:17:04,12.00,12.00,12.00,97.00,889963,33,19960,-69
2020-05-31 05:17:37,12.00,12.00,12.00,96.90,880335,33,19954,-69
2020-05-31 05:18:20,12.00,12.00,12.00,97.00,882073,33,19993,-69
2020-05-31 05:19:01,12.10,12.10,12.10,97.10,880062,33,20004,-70
2020-05-31 05:19:34,12.10,12.10,12.10,96.90,880241,33,19969,-71
2020-05-31 05:20:17,12.10,12.10,12.10,96.90,883423,33,19946,-71
2020-05-31 05:21:01,12.10,12.10,12.10,96.90,890259,33,19960,-71
2020-05-31 05:21:47,12.20,12.20,12.20,96.90,889712,33,20060,-71
2020-05-31 05:22:38,12.10,12.10,12.10,96.80,891267,33,19975,-71
2020-05-31 05:23:23,12.20,12.20,12.20,96.80,885636,33,19989,-69
2020-05-31 05:24:12,12.20,12.20,12.20,96.60,890214,33,19948,-70
2020-05-31 05:25:01,12.10,12.10,12.10,96.60,889439,33,20734,-71
2020-05-31 05:25:51,12.20,12.20,12.20,96.60,889675,33,20278,-70
2020-05-31 05:26:45,12.30,12.30,12.30,96.60,891653,33,19991,-70
2020-05-31 05:27:34,12.40,12.40,12.40,96.50,891115,33,20146,-70
2020-05-31 05:28:23,12.40,12.40,12.40,96.40,891435,33,20247,-70
2020-05-31 05:28:54,12.40,12.40,12.40,96.40,890879,33,20227,-70
2020-05-31 05:29:27,12.40,12.40,12.40,96.40,889742,33,19956,-70
2020-05-31 05:29:58,12.50,12.50,12.50,96.40,891254,33,19952,-70
2020-05-31 05:30:47,12.50,12.50,12.50,96.30,889653,33,19960,-69
2020-05-31 05:31:36,12.50,12.50,12.50,96.20,891475,33,19975,-70
2020-05-31 05:32:17,12.50,12.50,12.50,96.10,891599,33,20456,-70
2020-05-31 05:32:47,12.40,12.40,12.40,96.20,889912,33,19995,-70
2020-05-31 05:33:36,12.50,12.50,12.50,96.30,891399,33,19987,-69
2020-05-31 05:34:16,12.60,12.60,12.60,96.30,891605,33,20374,-70
2020-05-31 05:34:59,12.60,12.60,12.60,96.20,889773,33,20004,-69
2020-05-31 05:35:48,12.50,12.50,12.50,96.10,889822,33,20015,-70
2020-05-31 05:36:19,12.60,12.60,12.60,96.10,891436,33,19948,-69
2020-05-31 05:37:28,12.60,12.60,12.60,96.00,889513,33,19992,-70
2020-05-31 05:38:18,12.60,12.60,12.60,96.00,879066,33,20005,-70
2020-05-31 05:38:48,12.70,12.70,12.70,96.10,877516,33,19985,-70
2020-05-31 05:39:51,12.70,12.70,12.70,96.00,879179,33,19961,-69
2020-05-31 05:40:27,12.80,12.80,12.80,95.90,870752,34,20007,-70
2020-05-31 05:41:01,13.00,13.00,13.00,95.90,871027,34,20023,-70
2020-05-31 05:41:44,13.00,13.00,13.00,95.90,877235,33,19997,-70
2020-05-31 05:42:24,13.00,13.00,13.00,95.90,882082,33,20075,-70
2020-05-31 05:42:54,13.00,13.00,13.00,95.70,881295,33,20374,-72
2020-05-31 05:43:36,13.00,13.00,13.00,95.80,880404,33,19965,-70
2020-05-31 05:44:17,13.00,13.00,13.00,95.70,892404,33,20148,-70
2020-05-31 05:44:54,13.00,13.00,13.00,95.60,892024,33,19994,-70
2020-05-31 05:45:43,12.80,12.80,12.80,95.50,892680,33,19936,-71
2020-05-31 05:46:32,12.70,12.70,12.70,95.70,894484,33,19948,-71
2020-05-31 05:47:03,12.70,12.70,12.70,95.80,894414,33,19944,-71
2020-05-31 05:47:42,12.70,12.70,12.70,95.90,892773,33,19948,-71
2020-05-31 05:48:25,12.60,12.60,12.60,95.90,893921,33,19956,-71
2020-05-31 05:48:59,12.80,12.80,12.80,96.00,893911,33,20414,-71
2020-05-31 05:49:48,12.80,12.80,12.80,95.90,892704,33,19952,-71
2020-05-31 05:50:48,12.80,12.80,12.80,95.80,894303,33,19956,-71
2020-05-31 05:51:19,12.80,12.80,12.80,95.80,890860,33,20015,-71
2020-05-31 05:51:52,12.80,12.80,12.80,95.70,889154,33,20393,-71
2020-05-31 05:52:25,12.80,12.80,12.80,95.60,891133,33,19964,-70
2020-05-31 05:53:04,12.80,12.80,12.80,95.60,890270,33,19960,-70
2020-05-31 05:53:46,12.90,12.90,12.90,95.60,892715,33,20511,-70
2020-05-31 05:54:40,12.80,12.80,12.80,95.60,894457,33,20078,-70
2020-05-31 05:55:11,12.80,12.80,12.80,95.70,891996,33,20107,-70
2020-05-31 05:55:50,12.90,12.90,12.90,95.80,892700,33,19964,-70
2020-05-31 05:56:40,12.90,12.90,12.90,95.70,894502,33,19959,-70
2020-05-31 05:57:22,12.90,12.90,12.90,95.60,894322,33,20227,-70
2020-05-31 05:57:58,13.00,13.00,13.00,95.60,892631,33,19990,-70
2020-05-31 05:58:47,12.90,12.90,12.90,95.60,894385,33,19970,-70
2020-05-31 05:59:23,13.00,13.00,13.00,95.60,894316,33,20048,-71
2020-05-31 06:00:00,13.00,13.00,13.00,95.60,892519,33,19978,-71
2020-05-31 06:00:31,13.10,13.10,13.10,95.60,892688,33,19964,-71
2020-05-31 06:01:20,13.10,13.10,13.10,95.50,894507,33,19966,-71
2020-05-31 06:02:06,13.10,13.10,13.10,95.40,892562,33,19972,-71
2020-05-31 06:02:55,13.20,13.20,13.20,95.30,892700,33,19955,-71
2020-05-31 06:03:32,13.10,13.10,13.10,95.30,892847,33,19948,-70
2020-05-31 06:04:21,13.10,13.10,13.10,95.40,894494,33,20001,-70
2020-05-31 06:05:11,13.00,13.00,13.00,95.40,892294,33,20019,-70
2020-05-31 06:05:45,13.10,13.10,13.10,95.90,892751,33,20325,-71
2020-05-31 06:06:34,13.00,13.00,13.00,95.60,894437,33,19959,-71
2020-05-31 06:07:23,12.90,12.90,12.90,95.90,894500,33,19952,-70
2020-05-31 06:08:29,12.90,12.90,12.90,95.70,893662,33,19957,-70
2020-05-31 06:09:23,13.10,13.10,13.10,95.70,889406,33,19948,-70
2020-05-31 06:10:01,13.20,13.20,13.20,95.60,886194,33,20166,-70
2020-05-31 06:10:31,13.30,13.30,13.30,95.60,888676,33,19945,-70
2020-05-31 06:11:21,13.20,13.20,13.20,95.50,890889,33,19949,-69
2020-05-31 06:12:25,13.30,13.30,13.30,95.60,891866,33,19959,-72
2020-05-31 06:12:55,13.40,13.40,13.40,95.50,893384,33,19964,-70
2020-05-31 06:13:45,13.50,13.50,13.50,95.40,891510,33,20356,-70
2020-05-31 06:14:25,13.50,13.50,13.50,95.40,891337,33,19987,-69
2020-05-31 06:15:15,13.60,13.60,13.60,95.30,891273,33,19952,-73
2020-05-31 06:16:04,13.70,13.70,13.70,95.30,889601,33,19957,-71
2020-05-31 06:16:53,13.70,13.70,13.70,95.20,889288,33,20024,-72
2020-05-31 06:17:30,13.60,13.60,13.60,95.30,889628,33,20003,-71
2020-05-31 06:18:11,13.70,13.70,13.70,95.30,892087,33,19967,-71
2020-05-31 06:18:59,13.80,13.80,13.80,95.20,894149,33,20028,-72
2020-05-31 06:19:48,13.90,13.90,13.90,95.00,892375,33,19971,-72
2020-05-31 06:20:58,13.90,13.90,13.90,95.00,894079,33,19978,-71
2020-05-31 06:21:47,13.80,13.80,13.80,95.10,885806,33,19963,-71
2020-05-31 06:22:37,13.70,13.70,13.70,95.00,887563,33,20017,-71
2020-05-31 06:23:43,13.90,13.90,13.90,95.00,887766,33,19985,-71
2020-05-31 06:24:52,14.00,14.00,14.00,95.20,881501,33,19975,-71
2020-05-31 06:25:45,14.20,14.20,14.20,95.00,881883,33,20326,-71
2020-05-31 06:26:22,14.30,14.30,14.30,94.80,876139,33,20266,-71
2020-05-31 06:26:52,14.30,14.30,14.30,94.80,875823,33,19981,-71
2020-05-31 06:27:46,14.30,14.30,14.30,94.90,878302,33,19962,-71
2020-05-31 06:28:35,14.20,14.20,14.20,94.60,881257,33,20012,-71
2020-05-31 06:29:24,14.10,14.10,14.10,94.60,881712,33,19976,-70
2020-05-31 06:30:14,14.10,14.10,14.10,94.60,881852,33,20007,-71
2020-05-31 06:31:23,14.10,14.10,14.10,94.60,879865,33,19993,-70
2020-05-31 06:31:53,14.10,14.10,14.10,94.70,888940,33,19979,-71
2020-05-31 06:32:33,14.20,14.20,14.20,94.60,889787,33,20064,-70
2020-05-31 06:33:03,14.20,14.20,14.20,94.60,890808,33,19979,-70
2020-05-31 06:33:53,14.30,14.30,14.30,94.50,888856,33,20318,-70
2020-05-31 06:34:32,14.40,14.40,14.40,94.50,890040,33,19987,-72
2020-05-31 06:35:09,14.40,14.40,14.40,94.50,890882,33,20016,-72
2020-05-31 06:35:58,14.50,14.50,14.50,94.40,889091,33,19979,-72
2020-05-31 06:36:47,14.60,14.60,14.60,94.30,889021,33,20060,-73
2020-05-31 06:37:24,14.80,14.80,14.80,94.10,890736,33,19977,-72
2020-05-31 06:38:04,14.90,14.90,14.90,94.00,888858,33,20341,-71
2020-05-31 06:38:53,14.90,14.90,14.90,93.80,889424,33,20012,-71
2020-05-31 06:39:42,14.90,14.90,14.90,93.80,891224,33,19990,-71
2020-05-31 06:40:31,15.10,15.10,15.10,93.70,891226,33,20051,-72
2020-05-31 06:41:02,15.20,15.20,15.20,93.70,891432,33,20293,-72
2020-05-31 06:41:52,15.30,15.30,15.30,93.40,889580,33,19971,-72
2020-05-31 06:42:35,15.50,15.50,15.50,93.50,891146,33,20279,-72
2020-05-31 06:43:11,15.60,15.60,15.60,93.30,891219,33,19961,-72
2020-05-31 06:43:48,15.70,15.70,15.70,93.10,891178,33,20219,-72
2020-05-31 06:44:37,15.70,15.70,15.70,93.00,894359,33,20278,-72
2020-05-31 06:45:13,15.70,15.70,15.70,93.10,894350,33,19956,-72
2020-05-31 06:46:02,16.00,16.00,16.00,93.00,892737,33,20918,-72
2020-05-31 06:46:45,16.20,16.20,16.20,93.00,892606,33,19948,-72
2020-05-31 06:47:25,16.50,16.50,16.50,92.70,894330,33,20007,-72
2020-05-31 06:48:10,16.50,16.50,16.50,92.40,894445,33,19956,-72
2020-05-31 06:48:54,16.50,16.50,16.50,92.30,892619,33,19974,-72
2020-05-31 06:49:24,16.60,16.60,16.60,92.10,894580,33,20011,-73
2020-05-31 06:49:55,16.30,16.30,16.30,91.90,894483,33,19975,-72
2020-05-31 06:50:47,16.10,16.10,16.10,92.10,892867,33,19986,-73
2020-05-31 06:51:29,16.20,16.20,16.20,92.20,894482,33,20321,-71
2020-05-31 06:52:09,16.60,16.60,16.60,92.20,894374,33,20332,-72
2020-05-31 06:52:45,16.80,16.80,16.80,92.20,892640,33,19960,-72
2020-05-31 06:53:16,17.00,17.00,17.00,92.00,894463,33,19948,-72
2020-05-31 06:53:56,17.00,17.00,17.00,91.70,892748,33,20275,-72
2020-05-31 06:54:45,17.10,17.10,17.10,91.60,892757,33,19956,-72
2020-05-31 06:55:45,16.60,16.60,16.60,91.40,894141,33,19959,-71
2020-05-31 06:56:34,16.30,16.30,16.30,91.70,884521,33,20029,-71
2020-05-31 06:57:24,16.50,16.50,16.50,91.90,884946,33,20413,-72
2020-05-31 06:58:13,16.60,16.60,16.60,91.90,884031,33,19985,-71
2020-05-31 06:58:52,16.70,16.70,16.70,91.80,892495,33,20509,-72
2020-05-31 06:59:23,16.90,16.90,16.90,91.60,894389,33,20262,-72
2020-05-31 07:00:10,17.00,17.00,17.00,91.50,893007,33,19944,-72
2020-05-31 07:00:59,17.20,17.20,17.20,91.30,892414,33,20060,-72
2020-05-31 07:01:48,17.40,17.40,17.40,91.00,892541,33,19964,-71
2020-05-31 07:02:39,17.60,17.60,17.60,90.70,893963,33,20007,-72
2020-05-31 07:03:18,17.30,17.30,17.30,90.80,894250,33,19976,-72
2020-05-31 07:03:57,17.40,17.40,17.40,90.80,892527,33,19984,-72
2020-05-31 07:04:30,17.20,17.20,17.20,90.80,892628,33,19953,-73
2020-05-31 07:05:19,17.10,17.10,17.10,91.20,894388,33,20105,-71
2020-05-31 07:05:50,17.10,17.10,17.10,91.20,892557,33,19956,-71
2020-05-31 07:06:35,17.20,17.20,17.20,90.90,894279,33,19944,-71
2020-05-31 07:07:10,17.10,17.10,17.10,90.80,894457,33,19962,-71
2020-05-31 07:07:43,17.20,17.20,17.20,90.80,892585,33,19976,-71
2020-05-31 07:08:32,17.20,17.20,17.20,90.80,894040,33,19963,-72
2020-05-31 07:09:04,17.00,17.00,17.00,90.70,893806,33,19998,-73
2020-05-31 07:09:44,16.90,16.90,16.90,90.90,892486,33,19964,-73
2020-05-31 07:10:33,17.10,17.10,17.10,90.80,893952,33,19998,-73
2020-05-31 07:11:22,17.30,17.30,17.30,90.70,894122,33,19956,-74
2020-05-31 07:12:21,17.40,17.40,17.40,90.50,892456,33,19972,-73
2020-05-31 07:13:10,17.30,17.30,17.30,90.60,892483,33,19979,-74
2020-05-31 07:13:44,17.50,17.50,17.50,90.70,892329,33,19975,-73
2020-05-31 07:14:15,17.60,17.60,17.60,90.50,894262,33,20286,-74
2020-05-31 07:15:00,17.60,17.60,17.60,90.40,892559,33,19982,-74
2020-05-31 07:15:37,17.80,17.80,17.80,90.40,892546,33,20563,-72
2020-05-31 07:16:16,18.10,18.10,18.10,90.00,894021,33,20006,-72
2020-05-31 07:16:49,18.10,18.10,18.10,89.60,892577,33,20058,-73
2020-05-31 07:17:20,18.10,18.10,18.10,89.50,894265,33,19980,-73
2020-05-31 07:18:09,18.20,18.20,18.20,89.40,892399,33,20229,-73
2020-05-31 07:18:58,18.10,18.10,18.10,89.40,892440,33,20333,-73
2020-05-31 07:19:47,17.90,17.90,17.90,89.80,892491,33,20315,-73
2020-05-31 07:20:21,18.10,18.10,18.10,89.80,893924,33,19976,-74
2020-05-31 07:21:08,18.40,18.40,18.40,89.50,892500,33,20078,-74
2020-05-31 07:21:50,18.30,18.30,18.30,89.20,892104,33,19994,-74
2020-05-31 07:22:27,18.70,18.70,18.70,88.90,893886,33,19987,-74
2020-05-31 07:23:03,18.40,18.40,18.40,88.70,893960,33,19944,-73
2020-05-31 07:23:57,18.90,18.90,18.90,89.30,892212,33,19968,-73
2020-05-31 07:24:50,19.10,19.10,19.10,88.00,881204,33,19957,-72
2020-05-31 07:25:46,19.20,19.20,19.20,87.40,887881,33,20327,-71
2020-05-31 07:26:36,19.00,19.00,19.00,87.50,890626,33,20009,-71
2020-05-31 07:27:25,19.90,19.90,19.90,87.20,893107,33,19992,-71
2020-05-31 07:27:57,20.10,20.10,20.10,85.60,893929,33,20341,-72
2020-05-31 07:28:28,20.10,20.10,20.10,85.40,893153,33,19965,-72
2020-05-31 07:29:09,20.10,20.10,20.10,85.00,893928,33,19986,-72
2020-05-31 07:29:45,20.30,20.30,20.30,84.50,892690,33,19970,-72
2020-05-31 07:30:35,20.80,20.80,20.80,84.20,890868,33,19956,-74
2020-05-31 07:31:24,21.00,21.00,21.00,83.60,890830,33,20039,-73
2020-05-31 07:31:54,21.20,21.20,21.20,82.60,891734,33,19941,-72
2020-05-31 07:32:34,21.50,21.50,21.50,81.60,893886,33,20401,-69
2020-05-31 07:33:05,21.70,21.70,21.70,81.20,894343,33,20270,-70
2020-05-31 07:33:53,21.20,21.20,21.20,80.90,892118,33,19952,-72
2020-05-31 07:34:30,21.60,21.60,21.60,80.90,892672,33,19952,-71
2020-05-31 07:35:08,21.90,21.90,21.90,79.90,893929,33,20036,-72
2020-05-31 07:35:42,21.90,21.90,21.90,79.60,891790,33,20007,-71
2020-05-31 07:36:15,21.90,21.90,21.90,79.10,892494,33,19972,-71
2020-05-31 07:36:56,22.50,22.50,22.50,79.20,892435,33,20318,-72
2020-05-31 07:37:29,22.60,22.60,22.60,78.00,892648,33,20273,-71
2020-05-31 07:38:12,21.90,21.90,21.90,78.00,894084,33,20219,-71
2020-05-31 07:38:47,21.80,21.80,21.80,78.20,892125,33,20671,-67
2020-05-31 07:39:36,22.30,22.30,22.30,78.10,893966,33,19968,-68
2020-05-31 07:40:25,22.70,22.70,22.70,77.30,894270,33,19974,-68
2020-05-31 07:41:10,22.60,22.60,22.60,76.40,894132,33,19979,-69
2020-05-31 07:41:59,23.30,23.30,23.30,76.60,892182,33,19963,-70
2020-05-31 07:42:32,24.00,24.00,24.00,74.80,892339,33,19999,-69
2020-05-31 07:43:03,24.00,24.00,24.00,73.80,894057,33,20004,-68
2020-05-31 07:43:46,24.20,24.20,24.20,73.20,892253,33,20272,-69
2020-05-31 07:44:52,24.20,24.20,24.20,72.30,894022,33,19959,-68
2020-05-31 07:45:32,23.60,23.60,23.60,72.20,896516,33,19959,-68
2020-05-31 07:46:06,23.70,23.70,23.70,72.40,896837,33,20008,-71
2020-05-31 07:46:55,24.00,24.00,24.00,72.30,894627,33,19952,-72
2020-05-31 07:47:48,24.10,24.10,24.10,71.90,895269,33,19944,-72
2020-05-31 07:48:21,24.20,24.20,24.20,70.90,884818,33,19960,-73
2020-05-31 07:49:07,24.40,24.40,24.40,70.90,882797,33,19965,-72
2020-05-31 07:49:59,24.50,24.50,24.50,69.80,894306,33,19940,-71
2020-05-31 07:50:41,23.50,23.50,23.50,70.50,892174,33,19952,-70
2020-05-31 07:51:15,23.80,23.80,23.80,70.50,893869,33,20619,-72
2020-05-31 07:52:00,23.50,23.50,23.50,70.00,892206,33,20283,-72
2020-05-31 07:52:51,23.00,23.00,23.00,69.90,892079,33,19944,-70
2020-05-31 07:53:22,22.60,22.60,22.60,70.60,890639,33,19972,-70
2020-05-31 07:54:31,22.50,22.50,22.50,70.90,889423,33,20575,-72
2020-05-31 07:55:12,22.60,22.60,22.60,71.20,887642,33,19957,-72
2020-05-31 07:56:01,22.50,22.50,22.50,71.10,883152,33,19972,-72
2020-05-31 07:56:50,22.80,22.80,22.80,71.30,883099,33,19983,-73
2020-05-31 07:57:53,23.10,23.10,23.10,70.80,885696,33,20525,-72
2020-05-31 07:58:47,23.10,23.10,23.10,69.50,888883,33,20074,-72
2020-05-31 07:59:36,23.50,23.50,23.50,69.60,889263,33,19965,-71
2020-05-31 08:00:16,23.60,23.60,23.60,68.50,887629,33,19957,-72
2020-05-31 08:01:05,23.80,23.80,23.80,68.70,886628,33,20012,-72
2020-05-31 08:01:54,24.50,24.50,24.50,68.40,892663,33,20016,-77
2020-05-31 08:02:46,25.20,25.20,25.20,68.40,892641,33,19968,-68
2020-05-31 08:03:37,25.60,25.60,25.60,66.90,894237,33,19976,-72
2020-05-31 08:04:27,25.70,25.70,25.70,66.30,893789,33,19975,-70
2020-05-31 08:05:07,25.70,25.70,25.70,66.20,893668,33,19956,-70
2020-05-31 08:06:04,25.40,25.40,25.40,65.40,892452,33,20135,-68
2020-05-31 08:06:51,24.40,24.40,24.40,65.40,890792,33,19956,-71
2020-05-31 08:07:21,24.30,24.30,24.30,65.70,894213,33,19966,-69
2020-05-31 08:08:11,24.00,24.00,24.00,66.10,892028,33,19968,-70
2020-05-31 08:08:47,24.00,24.00,24.00,66.20,892488,33,20246,-70
2020-05-31 08:09:37,23.80,23.80,23.80,66.00,893967,33,19962,-69
2020-05-31 08:10:26,23.70,23.70,23.70,66.30,894012,33,19952,-70
2020-05-31 08:11:16,23.40,23.40,23.40,66.80,894177,33,19967,-72
2020-05-31 08:11:47,23.90,23.90,23.90,66.60,892282,33,19991,-71
2020-05-31 08:12:27,23.90,23.90,23.90,65.80,894183,33,19944,-69
2020-05-31 08:13:15,23.70,23.70,23.70,65.90,894232,33,19952,-71
2020-05-31 08:14:12,23.60,23.60,23.60,65.40,889385,33,19984,-72
2020-05-31 08:14:45,23.70,23.70,23.70,65.60,888555,33,20116,-70
2020-05-31 08:15:24,24.20,24.20,24.20,65.00,891029,33,20003,-72
2020-05-31 08:16:05,24.30,24.30,24.30,64.70,891259,33,19975,-71
2020-05-31 08:16:39,24.00,24.00,24.00,64.90,889427,33,19980,-71
2020-05-31 08:17:12,23.90,23.90,23.90,65.10,891218,33,19957,-72
2020-05-31 08:18:01,24.20,24.20,24.20,65.20,890323,33,20000,-71
2020-05-31 08:18:52,23.80,23.80,23.80,65.00,892243,33,20314,-71
2020-05-31 08:19:29,23.80,23.80,23.80,65.40,890347,33,19959,-71
2020-05-31 08:20:11,24.00,24.00,24.00,64.90,890790,33,19941,-70
2020-05-31 08:20:48,24.10,24.10,24.10,64.80,894527,33,19968,-71
2020-05-31 08:21:35,24.20,24.20,24.20,64.30,894393,33,19952,-71
2020-05-31 08:22:15,24.40,24.40,24.40,64.60,894199,33,20711,-73
2020-05-31 08:23:04,24.60,24.60,24.60,63.30,892285,33,19972,-71
2020-05-31 08:23:53,24.30,24.30,24.30,63.60,892478,33,19944,-71
2020-05-31 08:24:42,24.20,24.20,24.20,63.90,893865,33,19984,-71
2020-05-31 08:25:22,24.10,24.10,24.10,64.00,894220,33,20298,-71
2020-05-31 08:26:17,24.40,24.40,24.40,63.70,892509,33,20015,-71
2020-05-31 08:26:51,24.20,24.20,24.20,63.90,892181,33,20321,-72
2020-05-31 08:27:28,24.50,24.50,24.50,63.30,894028,33,20523,-70
2020-05-31 08:28:09,24.70,24.70,24.70,63.10,894196,33,19948,-72
2020-05-31 08:28:58,25.10,25.10,25.10,63.10,892830,33,19962,-72
2020-05-31 08:29:41,25.70,25.70,25.70,62.60,892452,33,20105,-71
2020-05-31 08:30:14,25.70,25.70,25.70,61.80,894227,33,19995,-72
2020-05-31 08:31:07,25.20,25.20,25.20,61.60,892677,33,19999,-72
2020-05-31 08:31:58,25.00,25.00,25.00,61.50,893661,33,19974,-72
2020-05-31 08:32:47,24.20,24.20,24.20,62.40,892179,33,20003,-70
2020-05-31 08:33:27,24.80,24.80,24.80,62.90,894027,33,19992,-71
2020-05-31 08:34:12,25.40,25.40,25.40,62.00,895535,33,19948,-71
2020-05-31 08:34:55,25.40,25.40,25.40,61.20,892889,33,20010,-71
2020-05-31 08:35:58,25.30,25.30,25.30,60.50,892029,33,20002,-71
2020-05-31 08:37:04,25.30,25.30,25.30,61.00,883242,33,20019,-70
2020-05-31 08:37:43,26.30,26.30,26.30,61.00,883619,33,19946,-70
2020-05-31 08:38:14,26.30,26.30,26.30,59.90,888178,33,20003,-68
2020-05-31 08:39:03,26.10,26.10,26.10,59.50,886405,33,20410,-70
2020-05-31 08:39:40,26.00,26.00,26.00,59.40,886461,33,19957,-70
2020-05-31 08:40:11,24.50,24.50,24.50,59.80,888940,33,19958,-70
2020-05-31 08:40:57,24.10,24.10,24.10,60.40,893031,33,19992,-70
2020-05-31 08:41:31,23.70,23.70,23.70,61.10,892852,33,19955,-70
2020-05-31 08:42:07,23.80,23.80,23.80,61.50,894546,33,19959,-70
2020-05-31 08:42:38,23.70,23.70,23.70,61.90,892731,33,19963,-69
2020-05-31 08:43:27,23.80,23.80,23.80,62.00,894699,33,19991,-71
2020-05-31 08:44:24,23.60,23.60,23.60,62.40,894582,33,20002,-72
2020-05-31 08:45:13,23.20,23.20,23.20,61.30,893658,33,19999,-69
2020-05-31 08:46:06,22.80,22.80,22.80,62.00,892627,33,20961,-70
2020-05-31 08:46:55,22.70,22.70,22.70,62.50,892962,33,19967,-71
2020-05-31 08:47:55,22.70,22.70,22.70,62.70,893820,33,20287,-70
2020-05-31 08:48:35,22.20,22.20,22.20,62.70,889402,33,20271,-71
2020-05-31 08:49:22,21.20,21.20,21.20,64.60,891247,33,19940,-72
2020-05-31 08:49:54,21.20,21.20,21.20,66.10,889143,33,20010,-71
2020-05-31 08:50:34,21.90,21.90,21.90,65.80,893427,33,20250,-72
2020-05-31 08:51:05,22.30,22.30,22.30,64.60,893022,33,20397,-71
2020-05-31 08:51:55,22.90,22.90,22.90,64.10,890279,33,19991,-72
2020-05-31 08:52:25,23.50,23.50,23.50,63.60,890384,33,19983,-70
2020-05-31 08:53:12,24.20,24.20,24.20,62.10,893533,33,19972,-70
2020-05-31 08:53:58,24.30,24.30,24.30,60.80,894757,33,20907,-70
2020-05-31 08:54:44,24.40,24.40,24.40,59.30,892445,33,20357,-70
2020-05-31 08:55:33,24.90,24.90,24.90,59.30,896252,33,20560,-71
2020-05-31 08:56:11,25.00,25.00,25.00,56.60,895179,33,20296,-70
2020-05-31 08:56:42,25.10,25.10,25.10,56.00,893862,33,19958,-72
2020-05-31 08:57:30,24.50,24.50,24.50,56.40,896711,33,19959,-73
2020-05-31 08:58:19,24.20,24.20,24.20,56.60,894150,33,19952,-71
2020-05-31 08:58:55,23.80,23.80,23.80,56.60,893603,33,20378,-71
2020-05-31 08:59:36,23.80,23.80,23.80,57.60,891973,33,20281,-70
2020-05-31 09:00:30,23.60,23.60,23.60,57.10,895231,33,19995,-71
2020-05-31 09:01:19,23.30,23.30,23.30,56.60,895894,33,20046,-71
2020-05-31 09:01:53,22.80,22.80,22.80,57.10,894183,33,20003,-71
2020-05-31 09:02:33,22.90,22.90,22.90,56.90,893683,33,20048,-71
2020-05-31 09:03:06,23.20,23.20,23.20,57.40,896490,33,19956,-70
2020-05-31 09:03:49,23.10,23.10,23.10,56.40,891497,33,20019,-71
2020-05-31 09:04:22,23.00,23.00,23.00,56.30,893126,33,19955,-70
2020-05-31 09:05:04,22.50,22.50,22.50,56.60,889881,33,19988,-70
2020-05-31 09:05:35,22.30,22.30,22.30,57.10,893165,33,19971,-70
2020-05-31 09:06:13,21.60,21.60,21.60,57.50,896373,33,19993,-70
2020-05-31 09:06:55,21.10,21.10,21.10,58.00,894786,33,20302,-71
2020-05-31 09:07:46,20.60,20.60,20.60,58.70,894679,33,19939,-69
2020-05-31 09:08:35,20.40,20.40,20.40,59.50,889358,33,20044,-70
2020-05-31 09:09:06,20.00,20.00,20.00,59.80,890413,33,19979,-70
2020-05-31 09:10:02,19.70,19.70,19.70,60.00,894458,33,19960,-70
2020-05-31 09:10:35,19.70,19.70,19.70,60.60,893147,33,20044,-71
2020-05-31 09:11:06,19.90,19.90,19.90,60.50,895212,33,20257,-70
2020-05-31 09:11:48,20.00,20.00,20.00,60.50,890465,33,20000,-70
2020-05-31 09:12:27,19.80,19.80,19.80,60.60,892757,33,20309,-70
2020-05-31 09:13:18,19.70,19.70,19.70,60.60,893219,33,20053,-69
2020-05-31 09:14:01,19.50,19.50,19.50,60.70,883074,33,19978,-70
2020-05-31 09:14:50,19.40,19.40,19.40,60.70,883050,33,20694,-69
2020-05-31 09:15:24,19.80,19.80,19.80,59.90,892298,33,20813,-69
2020-05-31 09:15:55,20.20,20.20,20.20,59.50,892215,33,20032,-71
2020-05-31 09:16:40,20.80,20.80,20.80,58.80,894809,33,19979,-69
2020-05-31 09:17:24,21.40,21.40,21.40,58.40,895276,33,21573,-70
2020-05-31 09:18:00,22.30,22.30,22.30,58.00,895474,33,20250,-71
2020-05-31 09:19:04,23.00,23.00,23.00,56.80,892040,33,20076,-69
2020-05-31 09:19:53,23.40,23.40,23.40,56.40,882092,33,19969,-70
2020-05-31 09:20:42,24.10,24.10,24.10,54.20,883300,33,19972,-69
2020-05-31 09:21:33,24.40,24.40,24.40,54.00,895361,33,20283,-69
2020-05-31 09:22:13,24.30,24.30,24.30,53.50,896183,33,19955,-70
2020-05-31 09:23:02,24.30,24.30,24.30,53.30,894887,33,20019,-70
2020-05-31 09:23:53,24.50,24.50,24.50,53.50,894842,33,19975,-69
2020-05-31 09:24:47,25.10,25.10,25.10,53.20,893702,33,19957,-69
2020-05-31 09:25:29,25.50,25.50,25.50,52.10,895383,33,20332,-71
2020-05-31 09:26:06,25.90,25.90,25.90,49.80,896565,33,19999,-70
2020-05-31 09:26:49,25.30,25.30,25.30,50.60,892373,33,20310,-70
2020-05-31 09:27:38,25.70,25.70,25.70,50.70,895480,33,19956,-71
2020-05-31 09:28:38,26.00,26.00,26.00,50.50,894626,33,20037,-70
2020-05-31 09:29:25,26.00,26.00,26.00,50.30,896423,33,19962,-70
2020-05-31 09:30:14,26.00,26.00,26.00,50.30,895562,33,19963,-71
2020-05-31 09:30:46,26.60,26.60,26.60,51.20,893330,33,20123,-69
2020-05-31 09:31:44,26.70,26.70,26.70,51.50,895026,33,19976,-71
2020-05-31 09:32:17,26.70,26.70,26.70,51.00,890411,33,20084,-71
2020-05-31 09:33:15,26.80,26.80,26.80,50.70,890159,33,19957,-69
2020-05-31 09:34:03,26.90,26.90,26.90,51.00,890719,33,19970,-70
2020-05-31 09:34:57,26.10,26.10,26.10,49.80,892846,33,19945,-71
2020-05-31 09:35:57,26.00,26.00,26.00,49.90,888934,33,19948,-70
2020-05-31 09:36:27,25.70,25.70,25.70,49.70,881396,33,19964,-69
2020-05-31 09:37:01,24.80,24.80,24.80,49.50,882145,33,20336,-69
2020-05-31 09:37:36,24.80,24.80,24.80,50.20,879675,33,19965,-69
2020-05-31 09:38:07,24.60,24.60,24.60,49.90,882433,33,20096,-69
2020-05-31 09:38:57,25.10,25.10,25.10,49.80,894672,33,19989,-70
2020-05-31 09:39:46,25.40,25.40,25.40,49.50,892300,33,20302,-69
2020-05-31 09:40:38,24.80,24.80,24.80,49.90,895100,33,20091,-68
2020-05-31 09:41:27,24.80,24.80,24.80,49.40,895624,33,20000,-69
2020-05-31 09:42:00,24.20,24.20,24.20,48.80,894882,33,19959,-69
2020-05-31 09:42:49,23.80,23.80,23.80,49.30,893544,33,20773,-69
2020-05-31 09:43:39,23.30,23.30,23.30,49.30,896218,33,19956,-71
2020-05-31 09:44:47,22.70,22.70,22.70,49.90,896240,33,19970,-69
2020-05-31 09:45:27,22.30,22.30,22.30,50.50,887552,33,20783,-69
2020-05-31 09:46:03,22.00,22.00,22.00,51.30,889786,33,19964,-71
2020-05-31 09:46:57,21.80,21.80,21.80,51.70,888116,33,20362,-69
2020-05-31 09:47:46,22.00,22.00,22.00,51.80,883585,33,20014,-69
2020-05-31 09:48:35,22.40,22.40,22.40,51.60,893881,33,20182,-69
2020-05-31 09:49:12,22.90,22.90,22.90,51.30,895286,33,20342,-70
2020-05-31 09:50:01,23.30,23.30,23.30,49.80,891971,33,19960,-69
2020-05-31 09:50:51,23.70,23.70,23.70,49.30,892853,33,20431,-70
2020-05-31 09:51:30,23.70,23.70,23.70,49.10,895469,33,19982,-69
2020-05-31 09:52:19,24.20,24.20,24.20,49.90,894666,33,19991,-70
2020-05-31 09:53:08,24.70,24.70,24.70,50.40,893740,33,19963,-71
2020-05-31 09:53:59,25.00,25.00,25.00,49.90,894131,33,20387,-70
2020-05-31 09:54:48,25.40,25.40,25.40,50.00,891855,33,19998,-70
2020-05-31 09:55:38,25.50,25.50,25.50,50.70,894806,33,19965,-70
2020-05-31 09:56:27,25.60,25.60,25.60,50.30,895869,33,20530,-70
2020-05-31 09:57:09,26.30,26.30,26.30,49.90,895951,33,19948,-71
2020-05-31 09:57:43,25.50,25.50,25.50,49.70,894481,33,20296,-70
2020-05-31 09:58:20,25.50,25.50,25.50,49.60,895890,33,20336,-69
2020-05-31 09:58:51,24.80,24.80,24.80,49.70,891458,33,19979,-69
2020-05-31 09:59:41,25.20,25.20,25.20,50.60,895526,33,20304,-71
2020-05-31 10:00:31,25.80,25.80,25.80,50.40,888011,33,19944,-70
2020-05-31 10:01:04,25.80,25.80,25.80,49.40,895303,33,19945,-70
2020-05-31 10:01:51,25.40,25.40,25.40,48.70,893514,33,20007,-71
2020-05-31 10:02:40,24.80,24.80,24.80,48.80,895812,33,20006,-70
2020-05-31 10:03:17,24.60,24.60,24.60,49.40,896039,33,19964,-71
2020-05-31 10:04:03,23.20,23.20,23.20,49.40,894613,33,20429,-70
2020-05-31 10:04:42,23.30,23.30,23.30,50.10,893767,33,20300,-70
2020-05-31 10:05:35,23.60,23.60,23.60,50.80,895139,33,19971,-71
2020-05-31 10:06:39,23.80,23.80,23.80,50.20,881625,33,20275,-71
2020-05-31 10:07:09,24.20,24.20,24.20,50.00,877946,33,19986,-69
2020-05-31 10:07:43,24.10,24.10,24.10,50.10,882032,33,19973,-70
2020-05-31 10:08:22,24.30,24.30,24.30,49.60,890428,33,20117,-71
2020-05-31 10:08:53,24.20,24.20,24.20,48.90,893149,33,20159,-71
2020-05-31 10:09:42,24.20,24.20,24.20,48.60,896200,33,19998,-71
2020-05-31 10:10:31,24.40,24.40,24.40,48.80,895502,33,19951,-71
2020-05-31 10:11:05,25.10,25.10,25.10,48.40,894290,33,19941,-71
2020-05-31 10:11:54,24.80,24.80,24.80,48.50,892936,33,19996,-70
2020-05-31 10:12:44,25.30,25.30,25.30,48.70,891516,33,19960,-70
2020-05-31 10:13:17,25.60,25.60,25.60,47.70,894248,33,19967,-70
2020-05-31 10:14:21,25.60,25.60,25.60,48.00,893087,33,19975,-70
2020-05-31 10:15:10,26.40,26.40,26.40,48.00,888535,33,20294,-70
2020-05-31 10:15:53,26.80,26.80,26.80,47.70,883730,33,19933,-70
2020-05-31 10:16:23,26.60,26.60,26.60,46.80,892627,33,20246,-71
2020-05-31 10:17:03,26.00,26.00,26.00,47.10,891595,33,19953,-70
2020-05-31 10:17:54,25.80,25.80,25.80,47.10,890289,33,20124,-71
2020-05-31 10:18:39,25.70,25.70,25.70,47.30,887223,33,20064,-72
2020-05-31 10:19:28,25.90,25.90,25.90,47.30,889060,33,19956,-70
2020-05-31 10:20:05,26.10,26.10,26.10,47.30,893700,33,20009,-71
2020-05-31 10:20:54,26.10,26.10,26.10,47.40,893939,33,19944,-71
2020-05-31 10:21:37,26.00,26.00,26.00,47.40,893611,33,20003,-71
2020-05-31 10:22:07,26.30,26.30,26.30,47.00,896271,33,20004,-71
2020-05-31 10:22:53,26.10,26.10,26.10,47.10,893204,33,19964,-70
2020-05-31 10:23:36,26.60,26.60,26.60,47.40,894678,33,20410,-72
2020-05-31 10:24:06,27.00,27.00,27.00,47.30,895182,33,19974,-70
2020-05-31 10:24:56,27.30,27.30,27.30,46.90,894246,33,20019,-70
2020-05-31 10:25:38,27.10,27.10,27.10,46.70,893693,33,20368,-69
2020-05-31 10:26:27,26.90,26.90,26.90,46.80,895343,33,20386,-70
2020-05-31 10:27:01,26.80,26.80,26.80,46.70,896061,33,19982,-71
2020-05-31 10:27:49,26.50,26.50,26.50,46.70,893375,33,19974,-71
2020-05-31 10:28:32,26.30,26.30,26.30,46.90,895207,33,19975,-70
2020-05-31 10:29:21,25.70,25.70,25.70,46.20,894931,33,19936,-71
2020-05-31 10:29:57,25.20,25.20,25.20,47.20,893908,33,19982,-71
2020-05-31 10:30:47,24.80,24.80,24.80,47.20,892371,33,19936,-71
2020-05-31 10:31:30,24.40,24.40,24.40,47.10,896009,33,20064,-72
2020-05-31 10:32:09,23.90,23.90,23.90,47.60,894744,33,19952,-70
2020-05-31 10:32:40,23.40,23.40,23.40,48.10,892549,33,19965,-70
2020-05-31 10:33:10,23.20,23.20,23.20,48.70,894922,33,20067,-69
2020-05-31 10:33:47,22.50,22.50,22.50,48.80,893328,33,20036,-70
2020-05-31 10:34:26,22.20,22.20,22.20,49.30,894955,33,20309,-72
2020-05-31 10:35:00,22.00,22.00,22.00,49.70,895187,33,20010,-72
2020-05-31 10:35:34,21.30,21.30,21.30,49.60,894080,33,19966,-72
2020-05-31 10:36:04,21.30,21.30,21.30,50.00,896176,33,20325,-72
2020-05-31 10:36:36,21.30,21.30,21.30,50.30,893111,33,19968,-73
2020-05-31 10:37:10,21.20,21.20,21.20,50.50,895852,33,19948,-72
2020-05-31 10:37:43,21.20,21.20,21.20,50.70,894783,33,19963,-72
2020-05-31 10:38:32,21.00,21.00,21.00,50.90,896151,33,19962,-74
2020-05-31 10:39:12,20.80,20.80,20.80,51.00,895673,33,20293,-73
2020-05-31 10:39:52,20.60,20.60,20.60,51.40,894809,33,19999,-72
2020-05-31 10:40:38,20.10,20.10,20.10,51.70,894180,33,20657,-72
2020-05-31 10:41:15,20.10,20.10,20.10,52.00,894560,33,20607,-72
2020-05-31 10:41:48,20.00,20.00,20.00,52.20,893462,33,20336,-71
2020-05-31 10:42:28,20.00,20.00,20.00,52.50,895193,33,19987,-71
2020-05-31 10:43:09,20.00,20.00,20.00,52.20,894231,33,19952,-71
2020-05-31 10:43:56,19.90,19.90,19.90,52.30,892743,33,19966,-71
2020-05-31 10:44:33,19.80,19.80,19.80,52.60,892454,33,19956,-69
2020-05-31 10:45:27,19.90,19.90,19.90,52.60,894378,33,19936,-71
2020-05-31 10:46:17,20.00,20.00,20.00,52.50,891621,33,20014,-70
2020-05-31 10:47:06,20.20,20.20,20.20,52.60,892375,33,19953,-71
2020-05-31 10:47:37,20.30,20.30,20.30,52.60,894664,33,19963,-70
2020-05-31 10:48:10,20.10,20.10,20.10,52.10,895836,33,20082,-73
2020-05-31 10:49:00,20.40,20.40,20.40,52.10,892694,33,19956,-70
2020-05-31 10:49:42,20.80,20.80,20.80,52.30,891019,33,19944,-71
2020-05-31 10:50:32,21.00,21.00,21.00,52.20,892898,33,19947,-72
2020-05-31 10:51:02,21.40,21.40,21.40,51.80,894658,33,19944,-72
2020-05-31 10:51:33,21.30,21.30,21.30,51.10,892548,33,20012,-69
2020-05-31 10:52:19,21.10,21.10,21.10,51.30,894065,33,19964,-72
2020-05-31 10:53:12,21.20,21.20,21.20,51.50,891294,33,19971,-73
2020-05-31 10:53:43,21.50,21.50,21.50,51.20,880037,33,19973,-71
2020-05-31 10:54:26,21.70,21.70,21.70,51.10,880733,33,19972,-70
2020-05-31 10:55:07,21.70,21.70,21.70,51.00,896198,33,19952,-70
2020-05-31 10:55:46,21.90,21.90,21.90,51.00,893301,33,19983,-70
2020-05-31 10:56:17,22.10,22.10,22.10,50.70,894294,33,19948,-71
2020-05-31 10:56:56,22.40,22.40,22.40,50.50,892026,33,19970,-70
2020-05-31 10:57:45,22.80,22.80,22.80,50.50,892852,33,20329,-70
2020-05-31 10:58:23,23.40,23.40,23.40,50.30,896486,33,19939,-71
2020-05-31 10:59:03,23.80,23.80,23.80,49.80,892308,33,20423,-72
2020-05-31 10:59:42,23.80,23.80,23.80,49.60,892924,33,19979,-71
2020-05-31 11:00:22,23.50,23.50,23.50,49.00,895044,33,20294,-74
2020-05-31 11:01:11,23.30,23.30,23.30,49.40,895895,33,20331,-72
2020-05-31 11:02:08,23.60,23.60,23.60,49.80,893454,33,19951,-73
2020-05-31 11:02:42,23.80,23.80,23.80,49.60,894503,33,19964,-70
2020-05-31 11:03:24,23.80,23.80,23.80,49.50,896157,33,19995,-72
2020-05-31 11:03:58,23.70,23.70,23.70,49.90,894862,33,19941,-71
2020-05-31 11:04:47,23.80,23.80,23.80,49.50,893233,33,20213,-71
2020-05-31 11:05:18,23.80,23.80,23.80,49.40,893916,33,19995,-70
2020-05-31 11:06:12,24.10,24.10,24.10,49.40,893446,33,19978,-70
2020-05-31 11:06:51,24.40,24.40,24.40,49.20,893643,33,20515,-71
2020-05-31 11:07:31,25.20,25.20,25.20,49.30,894968,33,19979,-71
2020-05-31 11:08:01,25.60,25.60,25.60,48.50,894999,33,20309,-71
2020-05-31 11:08:50,25.00,25.00,25.00,47.90,894546,33,19939,-70
2020-05-31 11:09:40,25.20,25.20,25.20,48.00,894198,33,19956,-70
2020-05-31 11:10:16,25.60,25.60,25.60,48.10,895227,33,20039,-71
2020-05-31 11:10:47,25.60,25.60,25.60,48.10,893793,33,20075,-70
2020-05-31 11:11:17,25.30,25.30,25.30,47.70,894704,33,20384,-72
2020-05-31 11:12:08,24.70,24.70,24.70,47.40,894284,33,19968,-72
2020-05-31 11:12:52,24.10,24.10,24.10,47.90,892522,33,20012,-70
2020-05-31 11:13:58,23.80,23.80,23.80,48.90,897570,33,19970,-71
2020-05-31 11:14:41,23.10,23.10,23.10,49.00,888977,33,20659,-69
2020-05-31 11:15:35,22.70,22.70,22.70,49.60,890814,33,19967,-73
2020-05-31 11:16:17,22.70,22.70,22.70,49.70,890965,33,19944,-71
2020-05-31 11:17:08,22.40,22.40,22.40,50.00,888872,33,19976,-71
2020-05-31 11:17:41,22.10,22.10,22.10,50.60,880298,33,20343,-69
2020-05-31 11:18:21,21.70,21.70,21.70,50.80,881901,33,20104,-70
2020-05-31 11:18:51,21.40,21.40,21.40,51.00,893295,33,20397,-70
2020-05-31 11:19:28,21.20,21.20,21.20,51.40,896013,33,19956,-69
2020-05-31 11:20:17,21.20,21.20,21.20,51.40,895458,33,19984,-69
2020-05-31 11:20:59,21.20,21.20,21.20,51.50,893965,33,19978,-72
2020-05-31 11:21:49,21.10,21.10,21.10,51.60,894372,33,20011,-72
2020-05-31 11:22:35,20.90,20.90,20.90,52.20,895164,33,19963,-70
2020-05-31 11:23:24,20.80,20.80,20.80,52.40,894708,33,20055,-70
2020-05-31 11:24:09,20.60,20.60,20.60,52.70,893972,33,19985,-71
2020-05-31 11:24:43,20.50,20.50,20.50,52.70,893682,33,19975,-71
2020-05-31 11:25:23,20.30,20.30,20.30,52.80,894473,33,19963,-71
2020-05-31 11:26:13,20.20,20.20,20.20,53.00,893611,33,20439,-73
2020-05-31 11:26:57,20.20,20.20,20.20,53.10,893015,33,19995,-73
2020-05-31 11:27:46,20.00,20.00,20.00,53.10,892841,33,19970,-73
2020-05-31 11:28:20,20.00,20.00,20.00,53.20,893602,33,19952,-73
2020-05-31 11:29:09,20.00,20.00,20.00,53.20,892220,33,19960,-71
2020-05-31 11:29:40,19.80,19.80,19.80,53.20,892332,33,19957,-71
2020-05-31 11:30:13,19.70,19.70,19.70,53.50,895289,33,19955,-72
2020-05-31 11:31:06,19.60,19.60,19.60,53.80,894323,33,20786,-71
2020-05-31 11:31:46,19.70,19.70,19.70,53.70,891902,33,20007,-72
2020-05-31 11:32:22,20.00,20.00,20.00,54.30,892879,33,20012,-71
2020-05-31 11:33:05,20.00,20.00,20.00,54.00,892787,33,19964,-70
2020-05-31 11:33:40,19.90,19.90,19.90,53.90,892770,33,19955,-70
2020-05-31 11:34:21,19.90,19.90,19.90,53.90,894156,33,19946,-70
2020-05-31 11:34:54,19.80,19.80,19.80,54.10,890257,33,19968,-70
2020-05-31 11:35:26,19.90,19.90,19.90,54.10,895764,33,19951,-70
2020-05-31 11:35:58,19.80,19.80,19.80,53.50,894044,33,19987,-70
2020-05-31 11:36:29,19.90,19.90,19.90,53.60,894276,33,20014,-71
2020-05-31 11:36:59,19.80,19.80,19.80,53.70,894817,33,20415,-71
2020-05-31 11:37:30,19.90,19.90,19.90,53.70,893624,33,19976,-71
2020-05-31 11:38:01,19.90,19.90,19.90,53.60,895943,33,19996,-69
2020-05-31 11:38:32,20.00,20.00,20.00,53.60,893310,33,20294,-70
2020-05-31 11:39:28,20.10,20.10,20.10,53.30,895012,33,19998,-70
2020-05-31 11:40:19,20.20,20.20,20.20,53.20,892361,33,20011,-70
2020-05-31 11:41:09,20.00,20.00,20.00,53.40,888436,33,19948,-70
2020-05-31 11:42:07,20.00,20.00,20.00,53.50,888318,33,19964,-71
2020-05-31 11:42:56,20.00,20.00,20.00,53.40,891735,33,19945,-70
2020-05-31 11:43:30,20.20,20.20,20.20,53.30,892502,33,20039,-70
2020-05-31 11:44:12,20.10,20.10,20.10,53.40,892136,33,20325,-71
2020-05-31 11:44:43,19.80,19.80,19.80,53.30,894018,33,19958,-70
2020-05-31 11:45:30,19.70,19.70,19.70,53.60,895644,33,19975,-71
2020-05-31 11:46:11,19.80,19.80,19.80,53.70,895189,33,20076,-70
2020-05-31 11:46:44,19.70,19.70,19.70,53.80,892387,33,20338,-70
2020-05-31 11:47:39,19.70,19.70,19.70,54.20,894557,33,20304,-70
2020-05-31 11:48:16,19.80,19.80,19.80,54.30,894331,33,19967,-70
2020-05-31 11:49:07,19.90,19.90,19.90,54.40,891758,33,19983,-70
2020-05-31 11:49:44,19.90,19.90,19.90,54.60,893274,33,20254,-70
2020-05-31 11:50:26,19.80,19.80,19.80,54.20,896030,33,19975,-69
2020-05-31 11:50:57,19.90,19.90,19.90,54.30,894623,33,19987,-70
2020-05-31 11:51:46,19.90,19.90,19.90,54.20,893736,33,20002,-71
2020-05-31 11:52:37,19.80,19.80,19.80,54.00,895344,33,20001,-70
2020-05-31 11:53:10,19.90,19.90,19.90,54.10,895900,33,19944,-71
2020-05-31 11:53:41,19.60,19.60,19.60,53.80,894354,33,19948,-71
2020-05-31 11:54:34,19.60,19.60,19.60,54.10,894667,33,19975,-71
2020-05-31 11:55:23,19.70,19.70,19.70,54.20,895456,33,19972,-72
2020-05-31 11:56:03,19.90,19.90,19.90,54.90,893643,33,20318,-72
2020-05-31 11:56:53,20.20,20.20,20.20,54.00,892345,33,19960,-71
2020-05-31 11:57:31,20.50,20.50,20.50,54.10,894051,33,20008,-70
2020-05-31 11:58:04,20.70,20.70,20.70,53.40,895533,33,20572,-70
2020-05-31 11:58:54,20.90,20.90,20.90,53.40,892911,33,19960,-70
2020-05-31 11:59:45,21.00,21.00,21.00,53.30,891578,33,19975,-70
2020-05-31 12:00:26,21.30,21.30,21.30,52.70,894100,33,20332,-72
2020-05-31 12:01:16,21.00,21.00,21.00,52.50,893882,33,19957,-72
2020-05-31 12:01:50,20.90,20.90,20.90,52.80,893502,33,19996,-72
2020-05-31 12:02:20,20.60,20.60,20.60,53.20,893175,33,19944,-71
2020-05-31 12:02:54,20.40,20.40,20.40,53.30,893520,33,19960,-70
2020-05-31 12:03:43,20.40,20.40,20.40,53.50,892895,33,20230,-70
2020-05-31 12:04:35,20.30,20.30,20.30,53.60,895090,33,20055,-69
2020-05-31 12:05:24,19.70,19.70,19.70,53.70,895359,33,19992,-70
2020-05-31 12:05:55,19.40,19.40,19.40,54.00,895703,33,19944,-70
2020-05-31 12:06:44,19.50,19.50,19.50,54.30,893863,33,19956,-70
2020-05-31 12:07:25,19.40,19.40,19.40,54.10,894598,33,19945,-70
2020-05-31 12:08:14,19.40,19.40,19.40,54.20,894270,33,19948,-72
2020-05-31 12:08:52,19.40,19.40,19.40,54.50,894079,33,20010,-71
2020-05-31 12:09:22,19.20,19.20,19.20,54.20,894616,33,19967,-71
2020-05-31 12:10:05,19.20,19.20,19.20,54.40,893564,33,20390,-70
2020-05-31 12:10:59,19.40,19.40,19.40,54.50,892987,33,20459,-70
2020-05-31 12:11:45,19.40,19.40,19.40,54.70,892822,33,19968,-68
2020-05-31 12:12:28,19.40,19.40,19.40,55.00,895010,33,19940,-69
2020-05-31 12:13:14,19.50,19.50,19.50,54.60,894857,33,20381,-72
2020-05-31 12:13:47,19.70,19.70,19.70,54.10,893156,33,19992,-71
2020-05-31 12:14:17,19.60,19.60,19.60,54.00,894856,33,19940,-70
2020-05-31 12:15:07,19.70,19.70,19.70,53.70,892669,33,20034,-70
2020-05-31 12:15:40,19.80,19.80,19.80,53.90,892843,33,19984,-71
2020-05-31 12:16:29,20.00,20.00,20.00,53.50,894715,33,19936,-71
2020-05-31 12:17:03,20.00,20.00,20.00,53.60,894402,33,19983,-71
2020-05-31 12:17:49,20.10,20.10,20.10,53.60,892694,33,20087,-72
2020-05-31 12:18:38,20.20,20.20,20.20,53.60,894790,33,19962,-70
2020-05-31 12:19:18,20.50,20.50,20.50,53.30,894776,33,20285,-71
2020-05-31 12:20:20,20.30,20.30,20.30,52.90,893077,33,19944,-71
2020-05-31 12:21:10,20.30,20.30,20.30,52.80,886301,33,20431,-71
2020-05-31 12:21:43,20.10,20.10,20.10,53.00,886761,33,19984,-71
2020-05-31 12:22:20,20.20,20.20,20.20,52.90,895481,33,19944,-70
2020-05-31 12:23:14,20.20,20.20,20.20,52.90,893356,33,19956,-71
2020-05-31 12:24:03,20.20,20.20,20.20,52.90,887233,33,20956,-71
2020-05-31 12:24:49,20.20,20.20,20.20,53.10,892790,33,19972,-71
2020-05-31 12:25:38,20.10,20.10,20.10,53.10,895185,33,19955,-72
2020-05-31 12:26:26,20.10,20.10,20.10,53.10,896393,33,19955,-70
2020-05-31 12:27:16,20.20,20.20,20.20,53.30,894893,33,19939,-71
2020-05-31 12:28:06,20.10,20.10,20.10,53.00,887598,33,19949,-72
2020-05-31 12:28:45,20.20,20.20,20.20,53.00,885964,33,19972,-71
2020-05-31 12:29:16,19.90,19.90,19.90,52.80,889256,33,20000,-72
2020-05-31 12:29:52,19.70,19.70,19.70,53.10,888965,33,20432,-71
2020-05-31 12:30:29,19.70,19.70,19.70,53.40,889332,33,20017,-72
2020-05-31 12:31:18,19.80,19.80,19.80,53.50,890873,33,20052,-72
2020-05-31 12:31:48,19.70,19.70,19.70,53.50,888746,33,19975,-72
2020-05-31 12:32:34,19.50,19.50,19.50,54.00,890118,33,19968,-72
2020-05-31 12:33:23,19.40,19.40,19.40,54.00,887408,33,19938,-71
2020-05-31 12:33:54,19.50,19.50,19.50,54.00,889057,33,20012,-71
2020-05-31 12:34:25,19.60,19.60,19.60,53.90,886701,33,20271,-71
2020-05-31 12:35:18,19.60,19.60,19.60,54.00,890034,33,19975,-71
2020-05-31 12:35:55,19.50,19.50,19.50,54.20,885579,33,20314,-71
2020-05-31 12:36:42,19.70,19.70,19.70,53.70,886402,33,20224,-72
2020-05-31 12:37:28,19.60,19.60,19.60,53.70,891505,33,20020,-72
2020-05-31 12:38:01,19.80,19.80,19.80,53.80,892575,33,20027,-71
2020-05-31 12:38:43,19.90,19.90,19.90,54.00,888683,33,19945,-71
2020-05-31 12:39:24,20.10,20.10,20.10,53.90,892274,33,20023,-71
2020-05-31 12:39:58,20.20,20.20,20.20,53.80,889772,33,20339,-71
2020-05-31 12:40:50,20.40,20.40,20.40,53.40,888126,33,19944,-72
2020-05-31 12:41:20,20.50,20.50,20.50,53.50,890595,33,20190,-71
2020-05-31 12:42:10,20.60,20.60,20.60,53.50,888188,33,20008,-71
2020-05-31 12:42:48,20.60,20.60,20.60,53.00,887683,33,20346,-73
2020-05-31 12:43:19,20.40,20.40,20.40,52.90,890358,33,19996,-73
2020-05-31 12:44:08,20.50,20.50,20.50,52.70,888634,33,20000,-71
2020-05-31 12:45:02,20.40,20.40,20.40,52.50,888842,33,20064,-71
2020-05-31 12:45:36,20.50,20.50,20.50,53.00,884101,33,19988,-71
2020-05-31 12:46:26,20.40,20.40,20.40,52.80,890780,33,19960,-71
2020-05-31 12:47:06,20.50,20.50,20.50,52.80,887519,33,20004,-71
2020-05-31 12:47:40,20.40,20.40,20.40,53.00,887287,33,19965,-71
2020-05-31 12:48:10,20.30,20.30,20.30,53.20,889396,33,19971,-70
2020-05-31 12:48:59,20.10,20.10,20.10,53.10,886745,33,20003,-71
2020-05-31 12:49:42,20.10,20.10,20.10,53.00,888557,33,19964,-72
2020-05-31 12:50:16,20.00,20.00,20.00,53.00,890101,33,19976,-71
2020-05-31 12:50:56,19.90,19.90,19.90,53.30,886592,33,20199,-72
2020-05-31 12:51:39,19.90,19.90,19.90,53.30,889461,33,19983,-71
2020-05-31 12:52:12,19.90,19.90,19.90,53.10,888103,33,20572,-70
2020-05-31 12:52:59,20.00,20.00,20.00,53.10,887176,33,20880,-72
2020-05-31 12:53:36,20.00,20.00,20.00,52.90,887049,33,19964,-72
2020-05-31 12:54:17,19.90,19.90,19.90,52.90,888801,33,19957,-71
2020-05-31 12:54:53,20.10,20.10,20.10,53.00,887013,33,20004,-72
2020-05-31 12:55:32,20.30,20.30,20.30,52.90,887523,33,20032,-72
2020-05-31 12:56:12,20.30,20.30,20.30,52.80,888932,33,20106,-71
2020-05-31 12:56:51,20.40,20.40,20.40,52.80,888549,33,19991,-71
2020-05-31 12:57:29,20.50,20.50,20.50,52.60,890153,33,19956,-72
2020-05-31 12:58:09,20.60,20.60,20.60,52.60,889591,33,19961,-72
2020-05-31 12:58:46,20.70,20.70,20.70,52.50,887717,33,19941,-73
2020-05-31 12:59:28,20.90,20.90,20.90,52.60,888579,33,20315,-73
2020-05-31 13:00:17,20.80,20.80,20.80,52.50,889150,33,20039,-71
2020-05-31 13:01:10,20.80,20.80,20.80,52.30,888580,33,20027,-73
2020-05-31 13:01:40,20.80,20.80,20.80,51.90,889567,33,20043,-72
2020-05-31 13:02:29,20.50,20.50,20.50,52.50,889079,33,20704,-72
2020-05-31 13:03:00,20.60,20.60,20.60,53.20,889514,33,19964,-72
2020-05-31 13:03:36,20.30,20.30,20.30,53.40,885829,33,19952,-72
2020-05-31 13:04:16,20.30,20.30,20.30,53.10,890362,33,19953,-71
2020-05-31 13:04:49,20.40,20.40,20.40,53.30,886764,33,19964,-71
2020-05-31 13:05:35,20.30,20.30,20.30,53.50,890520,33,19945,-72
2020-05-31 13:06:14,20.30,20.30,20.30,52.90,888187,33,19950,-72
2020-05-31 13:07:02,20.20,20.20,20.20,53.50,885575,33,19946,-72
2020-05-31 13:08:08,20.40,20.40,20.40,53.80,887511,33,20280,-71
2020-05-31 13:08:49,20.40,20.40,20.40,53.40,891746,33,19978,-72
2020-05-31 13:09:29,20.10,20.10,20.10,53.30,891836,33,19991,-72
2020-05-31 13:10:00,20.20,20.20,20.20,53.30,893620,33,19955,-72
2020-05-31 13:10:49,20.30,20.30,20.30,52.90,891705,33,20364,-72
2020-05-31 13:11:39,20.50,20.50,20.50,52.80,889786,33,19991,-72
2020-05-31 13:12:32,20.60,20.60,20.60,52.70,888612,33,20009,-72
2020-05-31 13:13:28,20.30,20.30,20.30,52.30,887812,33,20006,-72
2020-05-31 13:14:05,20.40,20.40,20.40,52.40,889722,33,19952,-72
2020-05-31 13:14:45,20.40,20.40,20.40,52.20,887560,33,20232,-72
2020-05-31 13:15:31,20.50,20.50,20.50,52.20,889282,33,19953,-72
2020-05-31 13:16:20,20.60,20.60,20.60,52.00,888492,33,19996,-71
2020-05-31 13:17:09,20.70,20.70,20.70,52.20,885359,33,20609,-71
2020-05-31 13:17:58,20.70,20.70,20.70,52.10,888094,33,20004,-72
2020-05-31 13:18:31,20.90,20.90,20.90,51.90,887035,33,20016,-71
2020-05-31 13:19:18,21.00,21.00,21.00,51.90,890734,33,19999,-72
2020-05-31 13:20:01,21.10,21.10,21.10,51.50,885772,33,19952,-72
2020-05-31 13:20:44,21.20,21.20,21.20,51.90,887606,33,19956,-72
2020-05-31 13:21:15,21.10,21.10,21.10,51.30,890115,33,19988,-73
2020-05-31 13:22:08,20.90,20.90,20.90,51.20,888605,33,20388,-74
2020-05-31 13:22:42,20.70,20.70,20.70,51.50,885929,33,19960,-72
2020-05-31 13:23:31,20.70,20.70,20.70,51.80,890171,33,20012,-73
2020-05-31 13:24:02,20.50,20.50,20.50,51.60,889163,33,20036,-72
2020-05-31 13:24:32,20.10,20.10,20.10,51.70,886809,33,19960,-72
2020-05-31 13:25:21,19.90,19.90,19.90,51.70,889622,33,19996,-71
2020-05-31 13:26:04,19.90,19.90,19.90,52.00,885966,33,19961,-73
2020-05-31 13:26:53,19.80,19.80,19.80,52.00,885826,33,20307,-72
2020-05-31 13:27:42,19.80,19.80,19.80,51.70,892357,33,19995,-72
2020-05-31 13:28:31,19.80,19.80,19.80,52.30,894795,33,19998,-71
2020-05-31 13:29:21,19.90,19.90,19.90,52.50,896017,33,19949,-72
2020-05-31 13:30:04,19.80,19.80,19.80,52.80,891346,33,20314,-72
2020-05-31 13:30:38,19.90,19.90,19.90,52.90,891446,33,20418,-72
2020-05-31 13:31:21,20.00,20.00,20.00,53.00,894928,33,20003,-71
2020-05-31 13:32:10,20.00,20.00,20.00,53.00,893229,33,20456,-73
2020-05-31 13:33:04,20.00,20.00,20.00,52.90,894297,33,19955,-72
2020-05-31 13:33:58,20.10,20.10,20.10,53.00,892121,33,20000,-72
2020-05-31 13:34:42,20.10,20.10,20.10,52.80,894045,33,19960,-73
2020-05-31 13:35:19,20.00,20.00,20.00,52.80,896352,33,19966,-72
2020-05-31 13:36:07,19.90,19.90,19.90,52.40,894114,33,19960,-72
2020-05-31 13:36:38,19.90,19.90,19.90,52.70,893689,33,19987,-72
2020-05-31 13:37:30,20.00,20.00,20.00,52.90,894808,33,20500,-72
2020-05-31 13:38:03,20.00,20.00,20.00,52.80,895881,33,19979,-73
2020-05-31 13:38:56,20.10,20.10,20.10,52.40,893062,33,19982,-73
2020-05-31 13:39:33,20.20,20.20,20.20,52.60,892594,33,19988,-72
2020-05-31 13:40:12,20.20,20.20,20.20,52.60,894324,33,20059,-73
2020-05-31 13:40:46,20.10,20.10,20.10,52.40,890340,33,20004,-72
2020-05-31 13:41:35,20.10,20.10,20.10,52.80,892097,33,19963,-72
2020-05-31 13:42:11,20.10,20.10,20.10,52.60,893858,33,19957,-71
2020-05-31 13:42:45,20.20,20.20,20.20,52.70,891830,33,20011,-72
2020-05-31 13:43:16,20.20,20.20,20.20,52.40,895199,33,19966,-72
2020-05-31 13:43:54,20.00,20.00,20.00,52.40,895167,33,20320,-72
2020-05-31 13:44:43,20.10,20.10,20.10,52.40,894283,33,19986,-73
2020-05-31 13:45:43,20.10,20.10,20.10,52.10,896284,33,20050,-72
2020-05-31 13:46:32,20.20,20.20,20.20,52.20,896012,33,19984,-72
2020-05-31 13:47:12,20.00,20.00,20.00,52.10,894708,33,19960,-73
2020-05-31 13:48:01,20.00,20.00,20.00,52.40,892794,33,20091,-72
2020-05-31 13:48:50,20.20,20.20,20.20,52.40,893856,33,19952,-72
2020-05-31 13:49:34,20.40,20.40,20.40,52.10,894456,33,19999,-72
2020-05-31 13:50:23,20.50,20.50,20.50,52.20,895132,33,20299,-73
2020-05-31 13:51:17,20.40,20.40,20.40,51.70,895064,33,19960,-72
2020-05-31 13:52:05,20.60,20.60,20.60,52.10,887533,33,19992,-72
2020-05-31 13:52:45,20.20,20.20,20.20,51.80,891091,33,19983,-72
2020-05-31 13:53:35,20.10,20.10,20.10,52.00,893105,33,20267,-72
2020-05-31 13:54:17,20.20,20.20,20.20,52.00,895062,33,20015,-72
2020-05-31 13:54:50,20.30,20.30,20.30,51.60,893722,33,20130,-72
2020-05-31 13:55:21,20.10,20.10,20.10,51.60,895470,33,19992,-72
2020-05-31 13:56:15,20.00,20.00,20.00,51.90,893358,33,20364,-72
2020-05-31 13:56:49,20.20,20.20,20.20,51.90,888112,33,21475,-73
2020-05-31 13:57:19,20.40,20.40,20.40,51.80,895872,33,20356,-72
2020-05-31 13:57:53,20.50,20.50,20.50,51.70,894522,33,19952,-73
2020-05-31 13:58:44,20.60,20.60,20.60,51.90,895569,33,20014,-72
2020-05-31 13:59:21,20.70,20.70,20.70,51.60,887219,33,19949,-71
2020-05-31 13:59:52,20.40,20.40,20.40,51.10,885979,33,19988,-72
2020-05-31 14:00:41,20.50,20.50,20.50,51.30,894263,33,19952,-72
2020-05-31 14:01:21,20.50,20.50,20.50,51.30,896095,33,20258,-71
2020-05-31 14:01:53,20.50,20.50,20.50,51.30,893990,33,19995,-71
2020-05-31 14:02:26,20.60,20.60,20.60,51.40,895940,33,20377,-72
2020-05-31 14:03:16,20.70,20.70,20.70,51.50,895270,33,19956,-72
2020-05-31 14:04:05,20.80,20.80,20.80,52.00,894087,33,20026,-71
2020-05-31 14:04:35,20.70,20.70,20.70,52.00,894572,33,20284,-71
2020-05-31 14:05:21,20.70,20.70,20.70,51.90,896504,33,20004,-71
2020-05-31 14:06:00,20.70,20.70,20.70,51.90,895476,33,19948,-71
2020-05-31 14:06:43,20.80,20.80,20.80,52.30,893744,33,19959,-73
2020-05-31 14:07:34,20.70,20.70,20.70,51.70,895203,33,19971,-72
2020-05-31 14:08:10,20.70,20.70,20.70,51.60,895308,33,20267,-72
2020-05-31 14:08:41,20.60,20.60,20.60,51.80,891113,33,20366,-72
2020-05-31 14:09:23,20.60,20.60,20.60,51.80,895404,33,19959,-72
2020-05-31 14:09:54,20.60,20.60,20.60,51.90,893134,33,20371,-71
2020-05-31 14:10:27,20.60,20.60,20.60,52.00,895428,33,20102,-72
2020-05-31 14:11:04,20.40,20.40,20.40,51.80,896301,33,19947,-72
2020-05-31 14:11:53,20.30,20.30,20.30,52.00,894101,33,20006,-73
2020-05-31 14:12:36,20.10,20.10,20.10,52.00,894510,33,20000,-71
2020-05-31 14:13:15,20.00,20.00,20.00,52.30,895358,33,20010,-72
2020-05-31 14:14:05,20.00,20.00,20.00,52.40,894776,33,19959,-71
2020-05-31 14:14:44,20.00,20.00,20.00,52.50,894603,33,19951,-71
2020-05-31 14:15:18,19.90,19.90,19.90,52.30,897359,33,19947,-71
2020-05-31 14:16:01,19.90,19.90,19.90,52.70,894553,33,20326,-70
2020-05-31 14:16:50,19.90,19.90,19.90,53.00,891373,33,20328,-72
2020-05-31 14:17:39,19.90,19.90,19.90,53.00,892580,33,19955,-72
2020-05-31 14:18:28,20.00,20.00,20.00,52.70,893926,33,19952,-73
2020-05-31 14:19:20,20.00,20.00,20.00,52.70,894393,33,20032,-72
2020-05-31 14:20:26,20.10,20.10,20.10,52.50,894562,33,19952,-71
2020-05-31 14:21:12,20.20,20.20,20.20,52.60,890923,33,19944,-70
2020-05-31 14:22:02,20.40,20.40,20.40,53.00,883335,33,20026,-71
2020-05-31 14:22:32,20.50,20.50,20.50,52.80,882893,33,20020,-69
2020-05-31 14:23:22,20.60,20.60,20.60,53.10,885238,33,20350,-72
2020-05-31 14:23:52,20.60,20.60,20.60,52.30,889083,33,20384,-72
2020-05-31 14:24:41,20.60,20.60,20.60,52.00,890973,33,20020,-70
2020-05-31 14:25:38,20.60,20.60,20.60,52.50,891113,33,20023,-72
2020-05-31 14:26:21,20.60,20.60,20.60,52.10,887949,33,20298,-71
2020-05-31 14:27:07,20.40,20.40,20.40,52.10,887673,33,20096,-71
2020-05-31 14:27:56,20.50,20.50,20.50,52.50,889532,33,19970,-72
2020-05-31 14:28:29,20.60,20.60,20.60,52.40,889354,33,19960,-71
2020-05-31 14:29:03,20.60,20.60,20.60,52.40,891501,33,19951,-73
2020-05-31 14:29:39,20.40,20.40,20.40,52.30,889273,33,19960,-72
2020-05-31 14:30:19,20.40,20.40,20.40,52.30,891202,33,20008,-72
2020-05-31 14:30:49,20.30,20.30,20.30,52.40,889160,33,19960,-72
2020-05-31 14:31:35,20.10,20.10,20.10,52.40,890577,33,19952,-72
2020-05-31 14:32:12,20.10,20.10,20.10,52.60,891076,33,20005,-73
2020-05-31 14:32:42,20.00,20.00,20.00,52.70,889608,33,21040,-70
2020-05-31 14:33:36,20.00,20.00,20.00,52.70,890993,33,19982,-70
2020-05-31 14:34:25,20.00,20.00,20.00,52.90,891129,33,19960,-72
2020-05-31 14:35:14,20.00,20.00,20.00,52.80,889121,33,19944,-71
2020-05-31 14:35:51,19.90,19.90,19.90,52.80,889170,33,20393,-71
2020-05-31 14:36:28,19.90,19.90,19.90,53.00,890901,33,20251,-71
2020-05-31 14:37:24,20.00,20.00,20.00,53.00,891303,33,19941,-71
2020-05-31 14:38:20,19.90,19.90,19.90,52.90,887663,33,19957,-70
2020-05-31 14:39:13,20.20,20.20,20.20,53.10,889073,33,19961,-70
2020-05-31 14:39:43,20.30,20.30,20.30,53.30,889040,33,20575,-71
2020-05-31 14:40:20,20.50,20.50,20.50,53.30,890797,33,19960,-72
2020-05-31 14:40:51,20.60,20.60,20.60,53.00,889270,33,20363,-71
2020-05-31 14:41:39,20.70,20.70,20.70,52.70,891064,33,20093,-70
2020-05-31 14:42:15,20.80,20.80,20.80,52.70,891131,33,19956,-69
2020-05-31 14:42:58,20.70,20.70,20.70,52.80,889380,33,19964,-71
2020-05-31 14:43:38,20.70,20.70,20.70,53.10,889367,33,20310,-72
2020-05-31 14:44:37,20.80,20.80,20.80,53.00,891262,33,19949,-70
2020-05-31 14:45:31,20.80,20.80,20.80,53.10,878837,33,20026,-71
2020-05-31 14:46:28,20.90,20.90,20.90,53.10,888954,33,19963,-73
2020-05-31 14:47:24,20.70,20.70,20.70,52.60,891254,33,20014,-71
2020-05-31 14:48:11,20.60,20.60,20.60,53.20,889564,33,19957,-71
2020-05-31 14:48:51,20.30,20.30,20.30,52.90,889544,33,19979,-72
2020-05-31 14:49:41,20.20,20.20,20.20,53.10,890788,33,19979,-70
2020-05-31 14:50:32,20.10,20.10,20.10,53.10,891019,33,19970,-71
2020-05-31 14:51:38,20.20,20.20,20.20,53.40,891392,33,19941,-72
2020-05-31 14:52:22,20.20,20.20,20.20,53.60,887576,33,19957,-72
2020-05-31 14:52:55,20.30,20.30,20.30,53.70,886083,33,20397,-72
2020-05-31 14:53:29,20.20,20.20,20.20,53.90,886041,33,19977,-73
2020-05-31 14:54:02,20.20,20.20,20.20,54.10,887950,33,20381,-71
2020-05-31 14:54:43,20.10,20.10,20.10,54.00,885875,33,20357,-71
2020-05-31 14:55:22,20.10,20.10,20.10,54.00,890854,33,19948,-72
2020-05-31 14:56:08,20.00,20.00,20.00,54.20,889612,33,20463,-72
2020-05-31 14:56:45,20.00,20.00,20.00,54.20,889007,33,19980,-71
2020-05-31 14:57:31,19.90,19.90,19.90,53.90,891229,33,20258,-73
2020-05-31 14:58:02,19.80,19.80,19.80,53.90,891429,33,20321,-71
2020-05-31 14:59:08,19.80,19.80,19.80,54.10,889298,33,19987,-71
2020-05-31 14:59:53,19.80,19.80,19.80,54.30,877035,33,20137,-71
2020-05-31 15:00:43,20.00,20.00,20.00,54.20,877325,33,19990,-74
2020-05-31 15:01:19,20.00,20.00,20.00,54.50,878737,33,20304,-72
2020-05-31 15:01:50,20.20,20.20,20.20,54.00,877258,33,19977,-72
2020-05-31 15:02:42,20.30,20.30,20.30,54.00,885184,33,19988,-71
2020-05-31 15:03:19,20.30,20.30,20.30,54.10,891479,33,19961,-71
2020-05-31 15:04:03,20.30,20.30,20.30,53.70,889309,33,20027,-72
2020-05-31 15:04:34,20.30,20.30,20.30,54.00,888725,33,20309,-71
2020-05-31 15:05:11,20.40,20.40,20.40,54.20,891332,33,19955,-73
2020-05-31 15:06:14,20.30,20.30,20.30,54.10,889658,33,20266,-71
2020-05-31 15:07:03,20.30,20.30,20.30,54.20,885767,33,20784,-72
2020-05-31 15:07:46,20.40,20.40,20.40,53.80,886147,33,19979,-71
2020-05-31 15:08:37,20.30,20.30,20.30,54.10,891437,33,19960,-74
2020-05-31 15:09:42,20.30,20.30,20.30,54.20,891190,33,19981,-71
2020-05-31 15:10:42,20.30,20.30,20.30,54.30,891203,33,20219,-73
2020-05-31 15:11:13,20.10,20.10,20.10,54.40,891420,33,19949,-73
2020-05-31 15:11:51,19.90,19.90,19.90,54.80,889650,33,19996,-73
2020-05-31 15:12:25,19.90,19.90,19.90,55.00,891312,33,20384,-74
2020-05-31 15:13:15,19.70,19.70,19.70,54.70,889371,33,20334,-72
2020-05-31 15:13:47,19.70,19.70,19.70,55.10,889418,33,19940,-72
2020-05-31 15:14:23,19.50,19.50,19.50,55.10,891094,33,20107,-72
2020-05-31 15:15:17,19.50,19.50,19.50,55.30,890813,33,19948,-72
2020-05-31 15:15:51,19.40,19.40,19.40,55.50,890865,33,20266,-71
2020-05-31 15:16:41,19.40,19.40,19.40,55.60,891210,33,20054,-73
2020-05-31 15:17:34,19.30,19.30,19.30,55.60,891225,33,20352,-71
2020-05-31 15:18:07,19.20,19.20,19.20,55.70,894314,33,19988,-71
2020-05-31 15:18:56,19.10,19.10,19.10,55.80,892272,33,20326,-72
2020-05-31 15:19:45,19.00,19.00,19.00,55.80,892562,33,19948,-72
2020-05-31 15:20:21,19.00,19.00,19.00,55.80,894459,33,19994,-73
2020-05-31 15:20:58,18.90,18.90,18.90,56.20,892322,33,19952,-74
2020-05-31 15:21:29,18.90,18.90,18.90,56.20,892729,33,20015,-74
2020-05-31 15:22:20,18.80,18.80,18.80,56.50,894369,33,19950,-73
2020-05-31 15:23:09,18.80,18.80,18.80,56.60,893446,33,19967,-74
2020-05-31 15:23:58,18.80,18.80,18.80,56.70,893443,33,19972,-72
2020-05-31 15:24:47,18.80,18.80,18.80,56.60,892670,33,19963,-71
2020-05-31 15:25:18,18.80,18.80,18.80,56.80,893726,33,20010,-73
2020-05-31 15:25:58,18.90,18.90,18.90,57.20,891341,33,20066,-73
2020-05-31 15:26:47,19.00,19.00,19.00,56.70,893869,33,19964,-74
2020-05-31 15:27:24,19.00,19.00,19.00,56.70,894643,33,20006,-74
2020-05-31 15:27:54,19.10,19.10,19.10,56.60,893168,33,19968,-71
2020-05-31 15:28:49,19.20,19.20,19.20,56.50,893108,33,20016,-72
2020-05-31 15:29:25,19.30,19.30,19.30,56.30,894344,33,20002,-74
2020-05-31 15:29:58,19.30,19.30,19.30,56.20,895292,33,19991,-73
2020-05-31 15:30:35,19.30,19.30,19.30,56.20,893060,33,20695,-74
2020-05-31 15:31:13,19.40,19.40,19.40,56.20,893784,33,19976,-73
2020-05-31 15:31:44,19.40,19.40,19.40,56.40,891719,33,20042,-73
2020-05-31 15:32:21,19.50,19.50,19.50,56.50,894449,33,19980,-72
2020-05-31 15:33:07,19.50,19.50,19.50,56.40,895993,33,19975,-72
2020-05-31 15:33:43,19.40,19.40,19.40,56.20,893812,33,19956,-71
2020-05-31 15:34:14,19.40,19.40,19.40,56.20,894744,33,19975,-72
2020-05-31 15:34:54,19.30,19.30,19.30,56.20,893552,33,20587,-71
2020-05-31 15:35:34,19.40,19.40,19.40,56.30,893571,33,19976,-72
2020-05-31 15:36:23,19.30,19.30,19.30,56.40,895185,33,19982,-71
2020-05-31 15:37:09,19.30,19.30,19.30,56.30,891929,33,19956,-71
2020-05-31 15:37:40,19.40,19.40,19.40,56.50,893967,33,19967,-72
2020-05-31 15:38:29,19.40,19.40,19.40,56.20,895091,33,20309,-74
2020-05-31 15:39:16,19.40,19.40,19.40,56.20,896213,33,19987,-72
2020-05-31 15:40:03,19.40,19.40,19.40,56.30,891759,33,20182,-73
2020-05-31 15:42:01,19.30,19.30,19.30,56.60,885308,33,19981,-72
2020-05-31 15:42:32,19.30,19.30,19.30,56.90,894385,33,20018,-72
2020-05-31 15:43:06,19.30,19.30,19.30,56.50,894781,33,20322,-72
2020-05-31 15:44:06,19.20,19.20,19.20,56.40,894784,33,19986,-72
2020-05-31 15:44:54,19.20,19.20,19.20,56.70,885702,33,19961,-72
2020-05-31 15:45:35,19.10,19.10,19.10,56.70,895853,33,20045,-72
2020-05-31 15:46:24,19.00,19.00,19.00,56.70,894600,33,19940,-72
2020-05-31 15:47:17,19.00,19.00,19.00,56.90,895450,33,19952,-72
2020-05-31 15:48:06,19.00,19.00,19.00,56.70,888899,33,20452,-72
2020-05-31 15:48:45,19.00,19.00,19.00,56.90,894373,33,20329,-73
2020-05-31 15:49:19,19.00,19.00,19.00,57.20,896088,33,19976,-71
2020-05-31 15:50:09,19.00,19.00,19.00,57.00,893913,33,19959,-72
2020-05-31 15:50:51,19.00,19.00,19.00,57.00,895005,33,19956,-72
2020-05-31 15:51:51,19.00,19.00,19.00,57.50,895899,33,19963,-73
2020-05-31 15:52:34,19.20,19.20,19.20,57.20,895845,33,19967,-74
2020-05-31 15:53:20,19.30,19.30,19.30,57.10,895525,33,19956,-73
2020-05-31 15:54:06,19.30,19.30,19.30,57.20,894569,33,20253,-73
2020-05-31 15:54:55,19.40,19.40,19.40,56.70,891124,33,20095,-72
2020-05-31 15:55:44,19.40,19.40,19.40,56.60,892717,33,19960,-71
2020-05-31 15:56:15,19.50,19.50,19.50,56.50,896156,33,20039,-72
2020-05-31 15:57:04,19.60,19.60,19.60,56.70,894652,33,20014,-72
2020-05-31 15:58:13,19.50,19.50,19.50,56.80,894191,33,19998,-73
2020-05-31 15:59:18,19.50,19.50,19.50,56.80,887833,33,20670,-73
2020-05-31 16:00:09,19.40,19.40,19.40,56.60,877755,33,20033,-72
2020-05-31 16:00:58,19.20,19.20,19.20,56.60,877446,33,19976,-71
2020-05-31 16:02:01,19.00,19.00,19.00,56.90,889479,33,20235,-72
2020-05-31 16:02:44,18.90,18.90,18.90,57.10,885681,33,20003,-72
2020-05-31 16:03:14,18.70,18.70,18.70,57.20,886143,33,20092,-73
2020-05-31 16:04:04,18.70,18.70,18.70,57.30,887355,33,20273,-73
2020-05-31 16:04:35,18.60,18.60,18.60,57.40,890837,33,20071,-72
2020-05-31 16:05:06,18.60,18.60,18.60,57.40,896573,33,20280,-72
2020-05-31 16:05:40,18.50,18.50,18.50,57.50,894858,33,20293,-72
2020-05-31 16:06:46,18.50,18.50,18.50,57.50,896598,33,19936,-72
2020-05-31 16:07:20,18.50,18.50,18.50,57.70,883142,33,20017,-73
2020-05-31 16:07:55,18.60,18.60,18.60,57.80,881400,33,19945,-72
2020-05-31 16:08:27,18.50,18.50,18.50,57.70,880386,33,20085,-72
2020-05-31 16:09:07,18.60,18.60,18.60,57.80,883207,33,19957,-72
2020-05-31 16:09:41,18.60,18.60,18.60,57.70,881299,33,19946,-72
2020-05-31 16:10:15,18.60,18.60,18.60,57.40,895078,33,19952,-74
2020-05-31 16:10:46,18.60,18.60,18.60,57.50,892702,33,19964,-72
2020-05-31 16:11:16,18.50,18.50,18.50,57.50,895412,33,20563,-74
2020-05-31 16:11:47,18.60,18.60,18.60,57.50,893181,33,19974,-73
2020-05-31 16:12:18,18.60,18.60,18.60,57.50,896404,33,20060,-72
2020-05-31 16:12:48,18.60,18.60,18.60,57.50,894350,33,19979,-75
2020-05-31 16:13:19,18.60,18.60,18.60,57.50,893999,33,19999,-73
2020-05-31 16:13:49,18.70,18.70,18.70,57.40,892810,33,19972,-75
2020-05-31 16:14:20,18.70,18.70,18.70,57.40,897282,33,19940,-73
2020-05-31 16:14:51,18.70,18.70,18.70,57.40,894257,33,19956,-72
2020-05-31 16:15:23,18.70,18.70,18.70,57.40,896734,33,20311,-72
2020-05-31 16:16:08,18.70,18.70,18.70,57.40,894722,33,19940,-73
2020-05-31 16:16:58,18.70,18.70,18.70,57.40,895115,33,19990,-73
2020-05-31 16:17:47,18.60,18.60,18.60,57.40,893696,33,19960,-73
2020-05-31 16:18:36,18.70,18.70,18.70,57.50,892946,33,19965,-74
2020-05-31 16:19:25,18.70,18.70,18.70,57.40,894953,33,19937,-73
2020-05-31 16:20:05,18.70,18.70,18.70,57.60,896087,33,19963,-73
2020-05-31 16:20:41,18.60,18.60,18.60,57.60,894892,33,20364,-73
2020-05-31 16:21:30,18.60,18.60,18.60,57.60,896735,33,19944,-73
2020-05-31 16:22:13,18.60,18.60,18.60,57.50,896473,33,19952,-72
2020-05-31 16:22:46,18.50,18.50,18.50,57.50,894086,33,19998,-73
2020-05-31 16:23:22,18.40,18.40,18.40,57.80,895663,33,20360,-72
2020-05-31 16:24:02,18.40,18.40,18.40,57.80,893658,33,19976,-73
2020-05-31 16:24:45,18.40,18.40,18.40,58.00,893641,33,19964,-73
2020-05-31 16:25:22,18.30,18.30,18.30,57.90,894887,33,19956,-72
2020-05-31 16:26:05,18.30,18.30,18.30,58.20,893423,33,19944,-73
2020-05-31 16:26:50,18.30,18.30,18.30,58.40,892933,33,20242,-71
2020-05-31 16:27:32,18.20,18.20,18.20,58.20,894846,33,20328,-73
2020-05-31 16:28:03,18.20,18.20,18.20,58.20,895073,33,19949,-73
2020-05-31 16:28:57,18.20,18.20,18.20,58.40,892967,33,19960,-73
2020-05-31 16:29:28,18.10,18.10,18.10,58.30,890811,33,19992,-74
2020-05-31 16:29:58,18.10,18.10,18.10,58.60,895132,33,19949,-72
2020-05-31 16:30:29,18.10,18.10,18.10,58.60,892856,33,20317,-73
2020-05-31 16:31:02,18.10,18.10,18.10,58.60,895186,33,19987,-74
2020-05-31 16:31:39,18.10,18.10,18.10,58.50,893095,33,19986,-73
2020-05-31 16:32:10,18.10,18.10,18.10,58.60,895007,33,20029,-72
2020-05-31 16:33:00,18.20,18.20,18.20,58.70,893019,33,19952,-72
2020-05-31 16:34:00,18.20,18.20,18.20,58.70,892731,33,20002,-74
2020-05-31 16:34:46,18.30,18.30,18.30,58.80,892903,33,19986,-72
2020-05-31 16:35:28,18.40,18.40,18.40,58.70,894956,33,20003,-72
2020-05-31 16:36:19,18.50,18.50,18.50,58.60,894765,33,19973,-72
2020-05-31 16:37:08,18.50,18.50,18.50,58.60,891968,33,19998,-72
2020-05-31 16:37:41,18.60,18.60,18.60,58.60,890820,33,20270,-72
2020-05-31 16:38:18,18.70,18.70,18.70,58.50,894932,33,20278,-73
2020-05-31 16:38:48,18.70,18.70,18.70,58.50,893120,33,19971,-71
2020-05-31 16:39:30,18.80,18.80,18.80,58.40,894685,33,19952,-72
2020-05-31 16:40:01,18.80,18.80,18.80,58.30,894930,33,19955,-72
2020-05-31 16:40:47,18.70,18.70,18.70,58.20,893025,33,20282,-70
2020-05-31 16:41:27,18.70,18.70,18.70,58.10,894929,33,19948,-71
2020-05-31 16:42:06,18.70,18.70,18.70,58.30,894281,33,20279,-72
2020-05-31 16:42:55,18.70,18.70,18.70,58.40,892642,33,19956,-72
2020-05-31 16:43:44,18.70,18.70,18.70,58.60,893121,33,19956,-71
2020-05-31 16:44:31,18.70,18.70,18.70,58.60,894782,33,20332,-72
2020-05-31 16:45:31,18.70,18.70,18.70,58.60,894783,33,20265,-71
2020-05-31 16:46:08,18.60,18.60,18.60,58.50,893051,33,19963,-70
2020-05-31 16:46:53,18.50,18.50,18.50,58.60,894672,33,19991,-71
2020-05-31 16:47:36,18.50,18.50,18.50,58.70,894746,33,19952,-72
2020-05-31 16:48:16,18.50,18.50,18.50,58.70,896608,33,19975,-72
2020-05-31 16:48:55,18.50,18.50,18.50,58.70,893533,33,19961,-71
2020-05-31 16:49:37,18.50,18.50,18.50,58.70,894642,33,20345,-72
2020-05-31 16:50:10,18.50,18.50,18.50,58.70,895395,33,19984,-73
2020-05-31 16:51:00,18.50,18.50,18.50,58.60,892581,33,20015,-72
2020-05-31 16:51:56,18.50,18.50,18.50,58.50,893957,33,19986,-72
2020-05-31 16:52:50,18.50,18.50,18.50,58.60,892219,33,20075,-73
2020-05-31 16:53:39,18.50,18.50,18.50,58.80,892297,33,20048,-72
2020-05-31 16:54:16,18.60,18.60,18.60,58.80,895449,33,20064,-72
2020-05-31 16:54:56,18.60,18.60,18.60,58.70,894320,33,19987,-72
2020-05-31 16:55:49,18.60,18.60,18.60,58.70,894740,33,20399,-72
2020-05-31 16:56:23,18.60,18.60,18.60,58.60,893431,33,20294,-72
2020-05-31 16:57:23,18.50,18.50,18.50,58.40,894060,33,19964,-72
2020-05-31 16:58:05,18.50,18.50,18.50,59.00,889110,33,20000,-72
2020-05-31 16:58:58,18.40,18.40,18.40,58.40,894666,33,19998,-73
2020-05-31 16:59:29,18.50,18.50,18.50,58.50,893916,33,19963,-72
2020-05-31 17:00:05,18.50,18.50,18.50,58.60,896151,33,19949,-72
2020-05-31 17:00:54,18.50,18.50,18.50,58.70,893896,33,20419,-72
2020-05-31 17:01:44,18.50,18.50,18.50,58.80,893241,33,20589,-72
2020-05-31 17:02:33,18.50,18.50,18.50,58.70,896135,33,19995,-72
2020-05-31 17:03:15,18.50,18.50,18.50,58.60,894630,33,19944,-72
2020-05-31 17:04:10,18.50,18.50,18.50,58.60,895127,33,20147,-71
2020-05-31 17:04:51,18.40,18.40,18.40,58.70,889457,33,20469,-73
2020-05-31 17:05:39,18.40,18.40,18.40,58.80,891507,33,20230,-72
2020-05-31 17:06:29,18.40,18.40,18.40,58.90,894632,33,20423,-74
2020-05-31 17:07:02,18.50,18.50,18.50,59.10,894988,33,20222,-72
2020-05-31 17:07:51,18.50,18.50,18.50,59.10,892871,33,19956,-73
2020-05-31 17:08:29,18.50,18.50,18.50,58.90,895037,33,20292,-73
2020-05-31 17:09:17,18.50,18.50,18.50,59.00,895045,33,20313,-72
2020-05-31 17:10:18,18.50,18.50,18.50,59.00,892860,33,19966,-73
2020-05-31 17:11:08,18.40,18.40,18.40,59.20,892887,33,20482,-72
2020-05-31 17:12:06,18.40,18.40,18.40,59.20,893047,33,19955,-71
2020-05-31 17:13:14,18.30,18.30,18.30,59.10,893005,33,20290,-74
2020-05-31 17:14:12,18.30,18.30,18.30,59.10,893251,33,20010,-75
2020-05-31 17:14:55,18.20,18.20,18.20,59.00,893187,33,20252,-73
2020-05-31 17:15:46,18.30,18.30,18.30,59.00,892982,33,19956,-75
2020-05-31 17:16:42,18.20,18.20,18.20,58.90,894836,33,20015,-73
2020-05-31 17:17:44,18.20,18.20,18.20,59.00,896698,33,19968,-73
2020-05-31 17:18:42,18.30,18.30,18.30,59.00,896598,33,20340,-71
2020-05-31 17:19:40,18.30,18.30,18.30,59.00,894722,33,20314,-71
2020-05-31 17:20:53,18.40,18.40,18.40,59.20,896633,33,20014,-73
2020-05-31 17:21:32,18.40,18.40,18.40,59.20,890946,33,19978,-74
2020-05-31 17:22:40,18.50,18.50,18.50,59.20,885809,33,19964,-74
2020-05-31 17:23:29,18.50,18.50,18.50,59.20,891544,33,19952,-74
2020-05-31 17:24:32,18.50,18.50,18.50,59.30,891668,33,19987,-75
2020-05-31 17:25:24,18.50,18.50,18.50,58.90,885212,33,19953,-74
2020-05-31 17:26:32,18.50,18.50,18.50,58.90,888211,33,19953,-74
2020-05-31 17:27:25,18.50,18.50,18.50,58.90,891631,33,19954,-73
2020-05-31 17:28:31,18.50,18.50,18.50,59.00,891684,33,19971,-74
2020-05-31 17:29:36,18.40,18.40,18.40,58.90,891417,33,19956,-73
2020-05-31 17:30:44,18.40,18.40,18.40,59.10,891532,33,20118,-71
2020-05-31 17:31:43,18.40,18.40,18.40,59.10,891536,33,20381,-74
2020-05-31 17:33:01,18.50,18.50,18.50,59.10,891349,33,20013,-75
2020-05-31 17:33:38,18.50,18.50,18.50,59.00,889584,33,19974,-74
2020-05-31 17:34:39,18.40,18.40,18.40,58.60,891689,33,20000,-75
2020-05-31 17:35:10,18.40,18.40,18.40,58.50,891374,33,19956,-74
2020-05-31 17:35:55,18.30,18.30,18.30,58.50,889502,33,19966,-73
2020-05-31 17:36:50,18.30,18.30,18.30,58.40,889734,33,20279,-74
2020-05-31 17:37:24,18.30,18.30,18.30,58.20,892350,33,19953,-74
2020-05-31 17:38:15,18.30,18.30,18.30,58.30,893811,33,19952,-73
2020-05-31 17:38:51,18.30,18.30,18.30,58.50,892089,33,20327,-73
2020-05-31 17:39:37,18.30,18.30,18.30,58.60,893953,33,19951,-74
2020-05-31 17:40:20,18.30,18.30,18.30,58.60,894300,33,19936,-74
2020-05-31 17:40:56,18.30,18.30,18.30,58.60,892412,33,20447,-74
2020-05-31 17:41:45,18.40,18.40,18.40,58.70,892111,33,19956,-76
2020-05-31 17:42:35,18.40,18.40,18.40,58.80,893802,33,19960,-75
2020-05-31 17:43:21,18.40,18.40,18.40,58.80,893267,33,20299,-75
2020-05-31 17:44:10,18.40,18.40,18.40,58.80,891541,33,20030,-74
2020-05-31 17:44:59,18.40,18.40,18.40,58.90,892309,33,19974,-74
2020-05-31 17:45:42,18.40,18.40,18.40,58.80,891365,33,20544,-75
2020-05-31 17:46:16,18.40,18.40,18.40,58.60,892395,33,19977,-75
2020-05-31 17:47:05,18.40,18.40,18.40,58.70,892524,33,20497,-75
2020-05-31 17:47:54,18.40,18.40,18.40,58.80,891309,33,19956,-76
2020-05-31 17:48:43,18.40,18.40,18.40,59.10,894069,33,19971,-75
2020-05-31 17:49:23,18.40,18.40,18.40,58.90,894534,33,19960,-71
2020-05-31 17:50:20,18.40,18.40,18.40,58.90,891390,33,20000,-72
2020-05-31 17:51:09,18.40,18.40,18.40,59.10,892669,33,20398,-72
2020-05-31 17:51:42,18.40,18.40,18.40,59.20,891757,33,19970,-73
2020-05-31 17:52:22,18.30,18.30,18.30,59.00,892965,33,19994,-72
2020-05-31 17:53:11,18.30,18.30,18.30,58.90,890979,33,19956,-73
2020-05-31 17:53:42,18.30,18.30,18.30,58.90,891894,33,19953,-73
2020-05-31 17:54:27,18.30,18.30,18.30,59.00,894175,33,19967,-72
2020-05-31 17:55:10,18.30,18.30,18.30,59.00,892781,33,20030,-72
2020-05-31 17:55:50,18.30,18.30,18.30,59.10,892949,33,19996,-71
2020-05-31 17:56:20,18.30,18.30,18.30,59.20,894892,33,20007,-72
2020-05-31 17:56:58,18.30,18.30,18.30,59.30,894350,33,19989,-72
2020-05-31 17:57:40,18.30,18.30,18.30,59.40,893691,33,19974,-73
2020-05-31 17:58:23,18.30,18.30,18.30,59.40,892127,33,19952,-72
2020-05-31 17:59:05,18.20,18.20,18.20,59.20,891034,33,20411,-73
2020-05-31 17:59:54,18.20,18.20,18.20,59.30,891138,33,19992,-73
2020-05-31 18:00:43,18.30,18.30,18.30,59.30,892209,33,20122,-73
2020-05-31 18:01:31,18.30,18.30,18.30,59.30,892647,33,19948,-73
2020-05-31 18:02:07,18.20,18.20,18.20,59.30,893371,33,20341,-71
2020-05-31 18:02:47,18.10,18.10,18.10,59.10,892599,33,20385,-71
2020-05-31 18:03:29,18.10,18.10,18.10,59.30,894653,33,20309,-71
2020-05-31 18:04:12,18.10,18.10,18.10,59.50,894769,33,19944,-71
2020-05-31 18:04:48,18.00,18.00,18.00,59.60,891314,33,19996,-72
2020-05-31 18:05:21,18.00,18.00,18.00,59.50,895400,33,19955,-72
2020-05-31 18:06:00,18.00,18.00,18.00,59.60,890452,33,20428,-72
2020-05-31 18:06:49,18.00,18.00,18.00,59.70,891895,33,20019,-72
2020-05-31 18:07:39,18.00,18.00,18.00,59.80,893165,33,19960,-70
2020-05-31 18:08:27,18.00,18.00,18.00,59.90,894063,33,19949,-72
2020-05-31 18:08:58,18.00,18.00,18.00,60.20,894532,33,20012,-71
2020-05-31 18:09:31,17.90,17.90,17.90,60.00,892644,33,20241,-72
2020-05-31 18:10:21,17.80,17.80,17.80,60.10,894180,33,19997,-71
2020-05-31 18:10:57,17.80,17.80,17.80,60.30,892418,33,19982,-72
2020-05-31 18:11:34,17.70,17.70,17.70,60.40,892290,33,19983,-72
2020-05-31 18:12:43,17.70,17.70,17.70,60.40,894211,33,19952,-73
2020-05-31 18:13:32,17.70,17.70,17.70,60.30,889410,33,20277,-72
2020-05-31 18:14:12,17.70,17.70,17.70,60.40,887963,33,20423,-73
2020-05-31 18:14:57,17.60,17.60,17.60,61.00,886376,33,20018,-73
2020-05-31 18:15:48,17.70,17.70,17.70,60.40,886251,33,19944,-73
2020-05-31 18:16:25,17.70,17.70,17.70,60.50,887389,33,20350,-72
2020-05-31 18:17:13,17.70,17.70,17.70,60.40,887853,33,20618,-72
2020-05-31 18:17:50,17.70,17.70,17.70,60.40,885834,33,20593,-72
2020-05-31 18:18:40,17.70,17.70,17.70,60.50,887718,33,20020,-72
2020-05-31 18:19:13,17.60,17.60,17.60,60.40,891126,33,20023,-72
2020-05-31 18:20:16,17.50,17.50,17.50,60.60,892430,33,19991,-72
2020-05-31 18:20:55,17.50,17.50,17.50,60.60,883083,33,19960,-73
2020-05-31 18:21:38,17.50,17.50,17.50,60.80,883173,33,20310,-73
2020-05-31 18:22:08,17.50,17.50,17.50,60.80,894613,33,19984,-71
2020-05-31 18:22:52,17.50,17.50,17.50,61.40,892306,33,19967,-72
2020-05-31 18:23:38,17.50,17.50,17.50,61.00,894386,33,19945,-73
2020-05-31 18:24:14,17.50,17.50,17.50,60.80,894721,33,20162,-73
2020-05-31 18:25:05,17.50,17.50,17.50,61.00,892444,33,20539,-72
2020-05-31 18:25:36,17.40,17.40,17.40,61.00,888986,33,20675,-73
2020-05-31 18:26:13,17.40,17.40,17.40,61.20,891245,33,19940,-73
2020-05-31 18:26:43,17.40,17.40,17.40,61.20,889205,33,20004,-73
2020-05-31 18:27:46,17.30,17.30,17.30,61.20,891994,33,20082,-73
2020-05-31 18:28:17,17.30,17.30,17.30,61.40,885102,33,19969,-73
2020-05-31 18:28:50,17.30,17.30,17.30,61.40,883369,33,20026,-72
2020-05-31 18:29:40,17.30,17.30,17.30,61.50,889512,33,19945,-72
2020-05-31 18:30:43,17.30,17.30,17.30,61.60,894730,33,20011,-73
2020-05-31 18:31:46,17.20,17.20,17.20,61.60,890829,33,19944,-72
2020-05-31 18:32:22,17.30,17.30,17.30,61.80,881980,33,20330,-71
2020-05-31 18:32:53,17.30,17.30,17.30,61.90,880278,33,19957,-71
2020-05-31 18:33:31,17.30,17.30,17.30,61.90,888856,33,19972,-73
2020-05-31 18:34:20,17.30,17.30,17.30,61.80,894279,33,19952,-73
2020-05-31 18:35:08,17.30,17.30,17.30,61.80,892828,33,19948,-73
2020-05-31 18:35:41,17.20,17.20,17.20,61.90,892760,33,19994,-72
2020-05-31 18:36:18,17.30,17.30,17.30,62.00,894456,33,19948,-71
2020-05-31 18:36:52,17.20,17.20,17.20,62.10,892439,33,19956,-73
2020-05-31 18:37:41,17.20,17.20,17.20,62.10,894452,33,19945,-71
2020-05-31 18:38:17,17.20,17.20,17.20,62.10,894654,33,19952,-71
2020-05-31 18:38:56,17.20,17.20,17.20,62.10,892505,33,19972,-73
2020-05-31 18:39:27,17.10,17.10,17.10,62.10,892331,33,19976,-72
2020-05-31 18:40:08,17.10,17.10,17.10,62.30,894648,33,19987,-71
2020-05-31 18:40:48,17.00,17.00,17.00,62.30,892588,33,20400,-72
2020-05-31 18:41:39,17.00,17.00,17.00,62.30,891527,33,19951,-72
2020-05-31 18:42:28,17.00,17.00,17.00,62.40,893978,33,19971,-72
2020-05-31 18:43:16,17.00,17.00,17.00,62.40,892478,33,19980,-72
2020-05-31 18:43:59,17.00,17.00,17.00,62.50,889750,33,19948,-72
2020-05-31 18:44:36,17.00,17.00,17.00,62.60,889770,33,20005,-73
2020-05-31 18:45:15,17.00,17.00,17.00,63.20,891570,33,20291,-74
2020-05-31 18:45:52,17.00,17.00,17.00,62.70,889788,33,20098,-73
2020-05-31 18:46:26,17.00,17.00,17.00,62.70,893823,33,19964,-71
2020-05-31 18:47:05,17.00,17.00,17.00,62.80,894410,33,19964,-71
2020-05-31 18:47:43,17.00,17.00,17.00,62.90,892808,33,20267,-72
2020-05-31 18:48:13,16.90,16.90,16.90,63.00,894323,33,19953,-73
2020-05-31 18:49:01,16.90,16.90,16.90,63.10,892425,33,20594,-73
2020-05-31 18:49:34,16.90,16.90,16.90,63.80,892900,33,20297,-74
2020-05-31 18:50:34,16.80,16.80,16.80,64.10,894438,33,19992,-72
2020-05-31 18:51:05,16.80,16.80,16.80,64.60,890689,33,19953,-72
2020-05-31 18:51:55,16.70,16.70,16.70,65.10,892362,33,19975,-72
2020-05-31 18:52:45,16.60,16.60,16.60,65.60,892279,33,19974,-72
2020-05-31 18:53:23,16.50,16.50,16.50,66.40,894143,33,20048,-72
2020-05-31 18:54:11,16.40,16.40,16.40,66.90,892526,33,20664,-73
2020-05-31 18:54:58,16.40,16.40,16.40,67.10,892092,33,19971,-72
2020-05-31 18:55:29,16.40,16.40,16.40,67.50,892607,33,19945,-73
2020-05-31 18:56:03,16.30,16.30,16.30,67.70,894370,33,19952,-74
2020-05-31 18:56:36,16.30,16.30,16.30,68.10,892670,33,20290,-72
2020-05-31 18:57:22,16.20,16.20,16.20,68.30,894455,33,19970,-73
2020-05-31 18:57:53,16.20,16.20,16.20,68.60,892887,33,19960,-73
2020-05-31 18:58:42,16.20,16.20,16.20,68.70,894465,33,19955,-74
2020-05-31 18:59:12,16.10,16.10,16.10,68.90,894660,33,19952,-74
2020-05-31 19:00:01,16.10,16.10,16.10,69.30,892373,33,20719,-72
2020-05-31 19:00:58,16.10,16.10,16.10,69.40,892786,33,19956,-73
2020-05-31 19:01:29,16.10,16.10,16.10,69.60,892823,33,20001,-73
2020-05-31 19:02:13,16.10,16.10,16.10,69.70,894380,33,20003,-75
2020-05-31 19:03:21,16.00,16.00,16.00,70.30,892657,33,20491,-74
2020-05-31 19:04:11,15.90,15.90,15.90,69.90,894832,33,20651,-74
2020-05-31 19:04:52,15.90,15.90,15.90,70.10,895014,33,19947,-72
2020-05-31 19:05:40,15.90,15.90,15.90,70.30,896692,33,20055,-73
2020-05-31 19:06:16,15.90,15.90,15.90,70.40,897003,33,20266,-72
2020-05-31 19:07:01,15.90,15.90,15.90,70.50,892526,33,19960,-73
2020-05-31 19:07:32,15.90,15.90,15.90,70.50,892622,33,19998,-73
2020-05-31 19:08:05,15.90,15.90,15.90,70.50,894370,33,20005,-72
2020-05-31 19:08:36,15.90,15.90,15.90,70.50,892671,33,20002,-73
2020-05-31 19:09:32,15.90,15.90,15.90,70.60,894289,33,19956,-72
2020-05-31 19:10:21,15.90,15.90,15.90,70.60,894486,33,19941,-73
2020-05-31 19:11:01,15.80,15.80,15.80,70.70,892181,33,19998,-73
2020-05-31 19:11:45,15.80,15.80,15.80,70.80,892160,33,19960,-72
2020-05-31 19:12:34,15.80,15.80,15.80,70.90,894592,33,20258,-74
2020-05-31 19:13:34,15.80,15.80,15.80,71.00,894504,33,19959,-73
2020-05-31 19:14:23,15.70,15.70,15.70,71.10,893901,33,20361,-74
2020-05-31 19:15:12,15.70,15.70,15.70,71.30,892228,33,19964,-73
2020-05-31 19:16:00,15.70,15.70,15.70,71.40,891781,33,19960,-72
2020-05-31 19:16:49,15.70,15.70,15.70,71.40,892397,33,19975,-73
2020-05-31 19:17:23,15.70,15.70,15.70,71.40,894099,33,19945,-73
2020-05-31 19:18:13,15.70,15.70,15.70,71.50,892809,33,19968,-72
2020-05-31 19:19:03,15.70,15.70,15.70,72.10,892666,33,20368,-72
2020-05-31 19:19:33,15.60,15.60,15.60,71.70,892542,33,20239,-72
2020-05-31 19:20:13,15.60,15.60,15.60,71.70,894007,33,19964,-72
2020-05-31 19:20:56,15.60,15.60,15.60,71.80,892418,33,19960,-72
2020-05-31 19:21:32,15.60,15.60,15.60,71.90,892554,33,20020,-73
2020-05-31 19:22:21,15.60,15.60,15.60,72.00,894168,33,20326,-72
2020-05-31 19:22:59,15.50,15.50,15.50,72.10,892565,33,20090,-72
2020-05-31 19:23:40,15.50,15.50,15.50,72.20,892426,33,19945,-73
2020-05-31 19:24:14,15.40,15.40,15.40,72.20,894088,33,20028,-73
2020-05-31 19:24:47,15.50,15.50,15.50,72.40,892105,33,20006,-72
2020-05-31 19:25:23,15.50,15.50,15.50,72.50,894517,33,20000,-72
2020-05-31 19:26:13,15.50,15.50,15.50,72.60,894346,33,19945,-72
2020-05-31 19:27:22,15.40,15.40,15.40,72.60,892409,33,19987,-73
2020-05-31 19:28:11,15.50,15.50,15.50,72.80,885775,33,20092,-74
2020-05-31 19:29:14,15.40,15.40,15.40,72.80,885983,33,19945,-74
2020-05-31 19:30:00,15.40,15.40,15.40,73.40,873939,33,20146,-72
2020-05-31 19:31:00,15.40,15.40,15.40,73.00,874454,33,20050,-75
2020-05-31 19:31:49,15.30,15.30,15.30,73.00,877316,33,19966,-72
2020-05-31 19:32:38,15.30,15.30,15.30,73.10,879058,33,19994,-72
2020-05-31 19:33:12,15.30,15.30,15.30,73.30,879301,33,19994,-72
2020-05-31 19:33:49,15.30,15.30,15.30,73.30,887440,33,19960,-71
2020-05-31 19:34:40,15.30,15.30,15.30,73.40,894299,33,19949,-72
2020-05-31 19:35:29,15.40,15.40,15.40,73.40,884078,33,19976,-72
2020-05-31 19:36:00,15.30,15.30,15.30,73.50,886829,33,20052,-72
2020-05-31 19:36:54,15.40,15.40,15.40,73.60,892696,33,19944,-72
2020-05-31 19:37:37,15.30,15.30,15.30,73.50,894354,33,20360,-73
2020-05-31 19:38:38,15.40,15.40,15.40,73.70,894495,33,19952,-71
2020-05-31 19:39:20,15.30,15.30,15.30,73.70,894669,33,19971,-73
2020-05-31 19:40:09,15.40,15.40,15.40,73.90,892748,33,20356,-72
2020-05-31 19:40:52,15.40,15.40,15.40,74.00,892624,33,20260,-72
2020-05-31 19:41:30,15.40,15.40,15.40,74.20,894492,33,19952,-72
2020-05-31 19:42:03,15.40,15.40,15.40,74.20,894550,33,19992,-72
2020-05-31 19:42:49,15.40,15.40,15.40,74.30,892627,33,19944,-73
2020-05-31 19:43:36,15.40,15.40,15.40,74.40,894490,33,19995,-73
2020-05-31 19:44:09,15.30,15.30,15.30,74.30,894395,33,19952,-73
2020-05-31 19:44:52,15.30,15.30,15.30,74.40,892317,33,20011,-73
2020-05-31 19:45:29,15.30,15.30,15.30,74.60,894540,33,20325,-73
2020-05-31 19:46:19,15.30,15.30,15.30,74.70,894594,33,19944,-74
2020-05-31 19:47:02,15.30,15.30,15.30,74.80,892521,33,20016,-72
2020-05-31 19:47:32,15.20,15.20,15.20,74.80,892799,33,19967,-73
2020-05-31 19:48:03,15.20,15.20,15.20,75.00,894588,33,20304,-72
2020-05-31 19:48:33,15.20,15.20,15.20,75.00,892672,33,19948,-72
2020-05-31 19:49:16,15.20,15.20,15.20,75.10,894484,33,19952,-73
2020-05-31 19:50:06,15.20,15.20,15.20,75.20,892772,33,20355,-73
2020-05-31 19:50:56,15.10,15.10,15.10,75.20,892345,33,19964,-72
2020-05-31 19:51:32,15.10,15.10,15.10,75.20,892666,33,20827,-72
2020-05-31 19:52:22,15.10,15.10,15.10,75.30,894427,33,19944,-73
2020-05-31 19:53:14,15.10,15.10,15.10,75.40,892697,33,19963,-73
2020-05-31 19:53:45,15.10,15.10,15.10,75.50,892415,33,20604,-73
2020-05-31 19:54:16,15.10,15.10,15.10,75.60,894436,33,19972,-73
2020-05-31 19:55:02,15.10,15.10,15.10,75.60,892707,33,19961,-72
2020-05-31 19:55:39,15.10,15.10,15.10,75.60,892728,33,20464,-71
2020-05-31 19:56:10,15.10,15.10,15.10,75.70,894676,33,19955,-73
2020-05-31 19:56:59,15.10,15.10,15.10,75.70,892465,33,19961,-73
2020-05-31 19:57:47,15.10,15.10,15.10,75.70,892717,33,19936,-74
2020-05-31 19:58:36,15.00,15.00,15.00,75.70,894549,33,19944,-72
2020-05-31 19:59:25,15.00,15.00,15.00,75.80,894432,33,20616,-73
2020-05-31 20:00:15,15.00,15.00,15.00,76.00,894516,33,19948,-73
2020-05-31 20:00:45,15.00,15.00,15.00,76.20,892385,33,20991,-73
2020-05-31 20:01:22,15.00,15.00,15.00,76.40,894297,33,19975,-72
2020-05-31 20:02:04,15.00,15.00,15.00,76.50,892294,33,20355,-71
2020-05-31 20:02:53,15.00,15.00,15.00,76.40,892736,33,20293,-71
2020-05-31 20:03:35,15.00,15.00,15.00,76.50,894201,33,20400,-72
2020-05-31 20:04:12,15.00,15.00,15.00,76.60,894430,33,19990,-73
2020-05-31 20:04:52,15.00,15.00,15.00,76.60,892520,33,19952,-72
2020-05-31 20:05:54,15.00,15.00,15.00,76.80,894373,33,19952,-72
2020-05-31 20:06:27,15.00,15.00,15.00,76.90,884566,33,19964,-73
2020-05-31 20:06:57,14.90,14.90,14.90,76.90,885029,33,20433,-74
2020-05-31 20:07:28,14.90,14.90,14.90,77.00,887266,33,19990,-73
2020-05-31 20:07:59,14.90,14.90,14.90,77.10,894587,33,19949,-73
2020-05-31 20:08:30,14.90,14.90,14.90,76.90,892303,33,19961,-73
2020-05-31 20:09:00,14.90,14.90,14.90,77.10,894442,33,20262,-72
2020-05-31 20:09:31,14.80,14.80,14.80,77.20,892486,33,20015,-72
2020-05-31 20:10:15,14.80,14.80,14.80,77.20,894072,33,19959,-72
2020-05-31 20:10:52,14.80,14.80,14.80,77.30,892303,33,20090,-71
2020-05-31 20:11:28,14.80,14.80,14.80,77.50,894335,33,19966,-71
2020-05-31 20:12:16,14.80,14.80,14.80,77.60,894555,33,20318,-72
2020-05-31 20:12:47,14.80,14.80,14.80,77.60,892424,33,20003,-74
2020-05-31 20:13:24,14.70,14.70,14.70,77.60,893991,33,20289,-74
2020-05-31 20:14:17,14.70,14.70,14.70,77.70,892573,33,19957,-72
2020-05-31 20:14:51,14.70,14.70,14.70,77.80,883071,33,20362,-71
2020-05-31 20:15:39,14.60,14.60,14.60,77.80,884337,33,19995,-72
2020-05-31 20:16:10,14.60,14.60,14.60,77.90,894599,33,20018,-72
2020-05-31 20:16:48,14.60,14.60,14.60,78.20,892432,33,20022,-72
2020-05-31 20:17:37,14.60,14.60,14.60,78.20,894311,33,20261,-71
2020-05-31 20:18:20,14.60,14.60,14.60,78.30,891414,33,19975,-72
2020-05-31 20:18:59,14.60,14.60,14.60,78.50,889453,33,19960,-73
2020-05-31 20:19:48,14.60,14.60,14.60,78.50,889843,33,19944,-74
2020-05-31 20:20:37,14.60,14.60,14.60,78.40,891474,33,20273,-72
2020-05-31 20:21:14,14.50,14.50,14.50,78.40,892149,33,19952,-72
2020-05-31 20:22:02,14.60,14.60,14.60,78.40,893461,33,20210,-72
2020-05-31 20:22:52,14.60,14.60,14.60,78.50,892496,33,19948,-71
2020-05-31 20:23:41,14.60,14.60,14.60,78.60,894105,33,19947,-71
2020-05-31 20:24:30,14.60,14.60,14.60,78.70,891736,33,19945,-71
2020-05-31 20:25:07,14.60,14.60,14.60,78.80,892792,33,19948,-71
2020-05-31 20:25:56,14.60,14.60,14.60,78.80,892035,33,20306,-71
2020-05-31 20:26:27,14.60,14.60,14.60,78.80,890561,33,19982,-72
2020-05-31 20:26:57,14.60,14.60,14.60,78.90,894066,33,19953,-72
2020-05-31 20:27:31,14.60,14.60,14.60,79.00,892172,33,19975,-70
2020-05-31 20:28:05,14.60,14.60,14.60,79.00,893991,33,19991,-71
2020-05-31 20:28:46,14.60,14.60,14.60,79.00,892465,33,20162,-72
2020-05-31 20:29:22,14.50,14.50,14.50,78.90,892786,33,19955,-72
2020-05-31 20:29:54,14.60,14.60,14.60,79.10,892559,33,20294,-72
2020-05-31 20:30:34,14.50,14.50,14.50,79.10,894684,33,19940,-74
2020-05-31 20:31:14,14.50,14.50,14.50,79.20,894864,33,19956,-73
2020-05-31 20:31:54,14.50,14.50,14.50,79.30,892154,33,20829,-70
2020-05-31 20:32:49,14.50,14.50,14.50,79.40,894628,33,19936,-71
2020-05-31 20:33:38,14.50,14.50,14.50,79.50,893491,33,19961,-71
2020-05-31 20:34:11,14.50,14.50,14.50,79.60,894401,33,19944,-71
2020-05-31 20:35:03,14.50,14.50,14.50,79.70,892920,33,20007,-73
2020-05-31 20:35:44,14.50,14.50,14.50,79.70,894844,33,19966,-72
2020-05-31 20:36:34,14.40,14.40,14.40,79.90,893178,33,20000,-72
2020-05-31 20:37:07,14.40,14.40,14.40,80.00,893977,33,19944,-72
2020-05-31 20:38:07,14.40,14.40,14.40,80.00,892569,33,19952,-71
2020-05-31 20:38:50,14.40,14.40,14.40,80.00,888120,33,19948,-71
2020-05-31 20:39:40,14.40,14.40,14.40,80.20,887118,33,19961,-73
2020-05-31 20:40:17,14.40,14.40,14.40,80.80,888320,33,19959,-72
2020-05-31 20:40:53,14.40,14.40,14.40,80.40,893075,33,19975,-72
2020-05-31 20:41:24,14.40,14.40,14.40,80.40,894789,33,19984,-71
2020-05-31 20:41:55,14.40,14.40,14.40,80.50,893212,33,19980,-74
2020-05-31 20:42:25,14.40,14.40,14.40,80.50,894667,33,20338,-72
2020-05-31 20:43:06,14.40,14.40,14.40,80.60,894902,33,19945,-72
2020-05-31 20:43:41,14.40,14.40,14.40,80.60,893144,33,20051,-71
2020-05-31 20:44:30,14.40,14.40,14.40,80.70,894869,33,19954,-71
2020-05-31 20:45:04,14.40,14.40,14.40,80.80,894980,33,19958,-72
2020-05-31 20:45:35,14.40,14.40,14.40,80.90,895004,33,19962,-72
2020-05-31 20:46:09,14.40,14.40,14.40,80.90,894717,33,19971,-72
2020-05-31 20:46:45,14.40,14.40,14.40,80.90,892764,33,20050,-72
2020-05-31 20:47:17,14.40,14.40,14.40,81.00,895147,33,20511,-72
2020-05-31 20:48:07,14.40,14.40,14.40,81.10,892943,33,20015,-72
2020-05-31 20:48:38,14.40,14.40,14.40,81.10,892811,33,20022,-73
2020-05-31 20:49:08,14.40,14.40,14.40,81.30,894385,33,19949,-72
2020-05-31 20:49:39,14.40,14.40,14.40,81.30,892741,33,20294,-72
2020-05-31 20:50:13,14.30,14.30,14.30,81.30,894694,33,20081,-72
2020-05-31 20:50:44,14.40,14.40,14.40,81.40,890636,33,20454,-72
2020-05-31 20:51:14,14.30,14.30,14.30,81.50,894762,33,20044,-72
2020-05-31 20:51:46,14.40,14.40,14.40,81.50,892531,33,20400,-72
2020-05-31 20:52:19,14.40,14.40,14.40,81.50,894997,33,19968,-72
2020-05-31 20:52:50,14.40,14.40,14.40,81.60,891356,33,19948,-72
2020-05-31 20:53:21,14.40,14.40,14.40,81.60,892614,33,19944,-72
2020-05-31 20:54:10,14.40,14.40,14.40,81.70,890320,33,19956,-72
2020-05-31 20:54:40,14.40,14.40,14.40,81.70,891294,33,20098,-72
2020-05-31 20:55:13,14.40,14.40,14.40,81.90,894689,33,20302,-72
2020-05-31 20:55:44,14.40,14.40,14.40,82.00,892202,33,20002,-72
2020-05-31 20:56:15,14.40,14.40,14.40,82.10,894501,33,19955,-72
2020-05-31 20:56:45,14.40,14.40,14.40,82.20,892307,33,20359,-73
2020-05-31 20:57:16,14.30,14.30,14.30,82.20,894392,33,19967,-73
2020-05-31 20:57:47,14.30,14.30,14.30,82.20,892700,33,19964,-73
2020-05-31 20:58:17,14.30,14.30,14.30,82.20,894597,33,20052,-72
2020-05-31 20:58:48,14.30,14.30,14.30,82.40,892214,33,20018,-72
2020-05-31 20:59:18,14.30,14.30,14.30,82.50,893774,33,20028,-73
2020-05-31 20:59:49,14.30,14.30,14.30,82.60,892896,33,19968,-72
2020-05-31 21:00:20,14.30,14.30,14.30,82.60,894674,33,20269,-72
2020-05-31 21:00:50,14.30,14.30,14.30,82.70,891828,33,20051,-72
2020-05-31 21:01:21,14.40,14.40,14.40,82.80,891806,33,19955,-72
2020-05-31 21:01:51,14.30,14.30,14.30,82.80,890105,33,19991,-72
2020-05-31 21:02:22,14.40,14.40,14.40,83.00,891319,33,19941,-71
2020-05-31 21:02:53,14.30,14.30,14.30,83.00,889976,33,20318,-71
2020-05-31 21:03:23,14.30,14.30,14.30,83.10,894757,33,19999,-72
2020-05-31 21:03:58,14.30,14.30,14.30,83.20,893072,33,19952,-71
2020-05-31 21:04:34,14.30,14.30,14.30,83.30,892684,33,19995,-72
2020-05-31 21:05:24,14.30,14.30,14.30,83.40,894836,33,20011,-72
2020-05-31 21:06:06,14.30,14.30,14.30,83.50,893164,33,19959,-73
2020-05-31 21:07:00,14.30,14.30,14.30,83.60,893111,33,19941,-72
2020-05-31 21:07:49,14.30,14.30,14.30,83.60,892988,33,20341,-73
2020-05-31 21:08:49,14.30,14.30,14.30,84.30,891221,33,19957,-73
2020-05-31 21:09:38,14.30,14.30,14.30,83.90,885099,33,19961,-72
2020-05-31 21:10:27,14.30,14.30,14.30,84.10,887205,33,20275,-73
2020-05-31 21:11:00,14.30,14.30,14.30,84.20,888402,33,19947,-72
2020-05-31 21:11:51,14.30,14.30,14.30,84.30,893032,33,20293,-73
2020-05-31 21:12:27,14.30,14.30,14.30,84.40,894602,33,19948,-72
2020-05-31 21:13:04,14.30,14.30,14.30,84.50,894904,33,19983,-71
2020-05-31 21:13:53,14.30,14.30,14.30,84.60,892965,33,20222,-72
2020-05-31 21:14:33,14.30,14.30,14.30,84.60,894637,33,19943,-72
2020-05-31 21:15:24,14.30,14.30,14.30,84.70,894392,33,19937,-72
2020-05-31 21:16:07,14.30,14.30,14.30,84.70,893063,33,19959,-72
2020-05-31 21:17:22,14.30,14.30,14.30,84.80,892962,33,19948,-72
2020-05-31 21:18:24,14.30,14.30,14.30,84.90,893350,33,20003,-73
2020-05-31 21:19:11,14.30,14.30,14.30,85.10,892271,33,19964,-74
2020-05-31 21:19:52,14.30,14.30,14.30,85.10,892864,33,20538,-73
2020-05-31 21:21:01,14.30,14.30,14.30,85.30,894732,33,19982,-73
2020-05-31 21:21:53,14.20,14.20,14.20,85.40,892843,33,19963,-73
2020-05-31 21:23:03,14.20,14.20,14.20,85.60,894542,33,19948,-71
2020-05-31 21:23:55,14.20,14.20,14.20,85.60,892824,33,19952,-71
2020-05-31 21:24:44,14.20,14.20,14.20,85.60,892875,33,19978,-71
2020-05-31 21:25:55,14.20,14.20,14.20,85.80,894570,33,19948,-71
2020-05-31 21:26:31,14.20,14.20,14.20,86.00,893906,33,19970,-72
2020-05-31 21:27:23,14.30,14.30,14.30,86.20,894838,33,19967,-71
2020-05-31 21:28:00,14.30,14.30,14.30,86.20,893109,33,19962,-72
2020-05-31 21:29:04,14.20,14.20,14.20,86.20,895497,33,20265,-71
2020-05-31 21:30:01,14.20,14.20,14.20,86.30,890299,33,20401,-71
2020-05-31 21:31:00,14.20,14.20,14.20,86.50,892240,33,20376,-70
2020-05-31 21:31:52,14.20,14.20,14.20,86.70,889775,33,19936,-71
2020-05-31 21:33:01,14.20,14.20,14.20,86.80,891719,33,19956,-71
2020-05-31 21:34:04,14.20,14.20,14.20,87.00,883123,33,19963,-72
2020-05-31 21:35:12,14.20,14.20,14.20,87.10,883302,33,19997,-73
2020-05-31 21:36:20,14.20,14.20,14.20,87.20,883396,33,20596,-73
2020-05-31 21:37:28,14.20,14.20,14.20,87.30,883131,33,20000,-73
2020-05-31 21:38:28,14.10,14.10,14.10,87.50,885245,33,20198,-72
2020-05-31 21:39:20,14.10,14.10,14.10,87.70,885193,33,20040,-72
2020-05-31 21:40:07,14.10,14.10,14.10,87.70,889657,33,19960,-71
2020-05-31 21:40:46,14.10,14.10,14.10,87.70,889724,33,19963,-71
2020-05-31 21:41:33,14.10,14.10,14.10,87.90,894746,33,19944,-69
2020-05-31 21:42:33,14.20,14.20,14.20,88.00,894806,33,19944,-71
2020-05-31 21:43:28,14.20,14.20,14.20,88.10,894037,33,19952,-68
2020-05-31 21:44:20,14.20,14.20,14.20,88.30,894643,33,20290,-70
2020-05-31 21:45:02,14.10,14.10,14.10,88.30,892611,33,20740,-70
2020-05-31 21:45:49,14.10,14.10,14.10,88.40,894885,33,19945,-69
2020-05-31 21:46:34,14.10,14.10,14.10,88.60,894763,33,19959,-70
2020-05-31 21:47:35,14.10,14.10,14.10,88.60,894605,33,19975,-70
2020-05-31 21:48:18,14.10,14.10,14.10,88.70,894703,33,19960,-70
2020-05-31 21:48:48,14.10,14.10,14.10,88.80,892445,33,19948,-69
2020-05-31 21:49:37,14.10,14.10,14.10,88.70,894442,33,19960,-70
2020-05-31 21:50:37,14.20,14.20,14.20,88.80,894681,33,19947,-67
2020-05-31 21:51:08,14.10,14.10,14.10,88.90,890923,33,19975,-69
2020-05-31 21:51:49,14.10,14.10,14.10,89.10,888856,33,20616,-69
2020-05-31 21:52:34,14.10,14.10,14.10,89.10,891643,33,20261,-71
2020-05-31 21:53:23,14.10,14.10,14.10,89.20,893452,33,20306,-70
2020-05-31 21:54:12,14.10,14.10,14.10,89.20,892554,33,19968,-70
2020-05-31 21:55:01,14.10,14.10,14.10,89.40,891749,33,19995,-70
2020-05-31 21:56:28,14.00,14.00,14.00,89.60,891728,33,19952,-70
2020-05-31 21:57:30,14.00,14.00,14.00,89.50,891961,33,20629,-70
2020-05-31 21:58:33,14.00,14.00,14.00,89.70,891223,33,19961,-70
2020-05-31 21:59:22,14.10,14.10,14.10,89.80,881227,33,20089,-69
2020-05-31 22:00:19,14.10,14.10,14.10,90.10,878485,33,20239,-70
2020-05-31 22:01:11,14.10,14.10,14.10,89.80,892559,33,19971,-69
2020-05-31 22:02:37,14.10,14.10,14.10,90.00,891607,33,20401,-69
2020-05-31 22:03:22,14.00,14.00,14.00,89.90,887750,33,20333,-69
2020-05-31 22:04:11,14.00,14.00,14.00,90.00,890848,33,19956,-69
2020-05-31 22:05:19,14.00,14.00,14.00,90.10,891454,33,20166,-68
2020-05-31 22:06:08,14.00,14.00,14.00,90.20,894201,33,20269,-69
2020-05-31 22:07:17,14.00,14.00,14.00,90.20,891509,33,19952,-69
2020-05-31 22:08:25,14.00,14.00,14.00,90.20,892311,33,20018,-69
2020-05-31 22:09:22,14.00,14.00,14.00,90.20,892324,33,20446,-68
2020-05-31 22:10:27,14.10,14.10,14.10,90.30,886189,33,19956,-68
2020-05-31 22:11:17,14.10,14.10,14.10,90.30,893079,33,19957,-68
2020-05-31 22:11:57,14.10,14.10,14.10,90.40,892515,33,20086,-68
2020-05-31 22:12:46,14.10,14.10,14.10,90.40,892795,33,19955,-69
2020-05-31 22:13:47,14.10,14.10,14.10,90.40,893028,33,19963,-69
2020-05-31 22:15:09,14.10,14.10,14.10,90.50,893426,33,19951,-70
2020-05-31 22:16:06,14.00,14.00,14.00,90.60,888723,33,20186,-69
2020-05-31 22:16:42,14.00,14.00,14.00,90.70,889700,33,20003,-70
2020-05-31 22:17:15,14.00,14.00,14.00,90.70,892805,33,19979,-70
2020-05-31 22:18:15,14.00,14.00,14.00,90.80,892655,33,20002,-74
2020-05-31 22:19:10,14.00,14.00,14.00,90.80,892362,33,19988,-69
2020-05-31 22:19:41,14.00,14.00,14.00,90.90,890700,33,19979,-75
2020-05-31 22:20:40,13.90,13.90,13.90,90.90,894353,33,20403,-72
2020-05-31 22:21:25,13.90,13.90,13.90,90.90,895308,33,20226,-72
2020-05-31 22:22:34,13.90,13.90,13.90,91.00,894849,33,20019,-73
2020-05-31 22:23:24,14.00,14.00,14.00,91.10,888245,33,20008,-72
2020-05-31 22:24:09,14.00,14.00,14.00,91.10,888034,33,20421,-73
2020-05-31 22:25:00,13.90,13.90,13.90,91.10,894279,33,19974,-72
2020-05-31 22:25:39,13.90,13.90,13.90,91.20,894429,33,19953,-72
2020-05-31 22:26:47,14.00,14.00,14.00,91.30,895778,33,19975,-71
2020-05-31 22:28:04,13.90,13.90,13.90,91.30,894699,33,19999,-71
2020-05-31 22:29:11,13.90,13.90,13.90,91.30,884114,33,20068,-70
2020-05-31 22:30:13,13.90,13.90,13.90,91.30,891805,33,19991,-72
2020-05-31 22:30:52,13.80,13.80,13.80,91.40,892608,33,20329,-71
2020-05-31 22:31:36,13.80,13.80,13.80,91.50,894598,33,19970,-70
2020-05-31 22:32:39,13.80,13.80,13.80,91.50,892930,33,20011,-70
2020-05-31 22:34:02,13.80,13.80,13.80,91.80,894534,33,20238,-70
2020-05-31 22:34:43,13.80,13.80,13.80,91.60,881378,33,19941,-70
2020-05-31 22:35:36,13.80,13.80,13.80,91.70,894612,33,19944,-70
2020-05-31 22:36:46,13.80,13.80,13.80,91.70,896550,33,20261,-71
2020-05-31 22:37:34,13.80,13.80,13.80,91.80,889398,33,20024,-72
2020-05-31 22:38:38,13.80,13.80,13.80,91.90,890143,33,19992,-71
2020-05-31 22:39:10,13.70,13.70,13.70,92.00,889859,33,20016,-71
2020-05-31 22:39:55,13.70,13.70,13.70,92.30,887689,33,19999,-71
2020-05-31 22:40:44,13.70,13.70,13.70,92.10,894582,33,20306,-74
2020-05-31 22:41:29,13.80,13.80,13.80,92.20,893997,33,19957,-75
2020-05-31 22:42:08,13.70,13.70,13.70,92.30,894835,33,20409,-74
2020-05-31 22:42:42,13.70,13.70,13.70,92.30,892962,33,20064,-74
2020-05-31 22:43:35,13.70,13.70,13.70,92.40,893771,33,19956,-75
2020-05-31 22:44:24,13.80,13.80,13.80,92.40,893298,33,20230,-74
2020-05-31 22:44:55,13.80,13.80,13.80,92.50,890586,33,20004,-74
2020-05-31 22:45:48,13.70,13.70,13.70,92.50,892854,33,20602,-73
2020-05-31 22:46:23,13.70,13.70,13.70,92.60,888055,33,20347,-74
2020-05-31 22:46:54,13.70,13.70,13.70,92.70,886169,33,20007,-74
2020-05-31 22:47:43,13.70,13.70,13.70,92.70,892981,33,19960,-74
2020-05-31 22:48:40,13.70,13.70,13.70,92.80,893625,33,19983,-74
2020-05-31 22:49:23,13.70,13.70,13.70,92.80,893434,33,20364,-72
2020-05-31 22:50:05,13.70,13.70,13.70,92.90,890649,33,19999,-72
2020-05-31 22:50:39,13.70,13.70,13.70,92.90,890267,33,19976,-71
2020-05-31 22:51:29,13.70,13.70,13.70,93.00,894433,33,19971,-70
2020-05-31 22:52:19,13.70,13.70,13.70,93.10,893931,33,19956,-70
2020-05-31 22:53:07,13.70,13.70,13.70,93.10,890711,33,20341,-72
2020-05-31 22:53:58,13.70,13.70,13.70,93.10,892321,33,19952,-71
2020-05-31 22:54:42,13.70,13.70,13.70,93.20,891701,33,20279,-71
2020-05-31 22:55:25,13.70,13.70,13.70,93.20,894091,33,19956,-71
2020-05-31 22:56:34,13.70,13.70,13.70,93.30,893732,33,19976,-71
2020-05-31 22:57:24,13.70,13.70,13.70,93.30,890757,33,19937,-72
2020-05-31 22:57:59,13.60,13.60,13.60,93.50,888669,33,19961,-71
2020-05-31 22:58:33,13.60,13.60,13.60,93.60,888956,33,20000,-71
2020-05-31 22:59:27,13.60,13.60,13.60,93.50,888765,33,19957,-72
2020-05-31 23:00:33,13.50,13.50,13.50,93.60,891306,33,20003,-72
2020-05-31 23:01:26,13.60,13.60,13.60,93.70,887807,33,19944,-71
2020-05-31 23:02:15,13.60,13.60,13.60,93.70,887547,33,20040,-72
2020-05-31 23:02:58,13.60,13.60,13.60,93.70,884278,33,20039,-72
2020-05-31 23:03:33,13.60,13.60,13.60,93.80,879816,33,19942,-72
2020-05-31 23:04:33,13.60,13.60,13.60,93.80,893746,33,19971,-71
2020-05-31 23:05:22,13.60,13.60,13.60,93.80,882182,33,19993,-71
2020-05-31 23:06:12,13.70,13.70,13.70,93.90,891897,33,20270,-71
2020-05-31 23:07:02,13.60,13.60,13.60,93.90,890114,33,19964,-71
2020-05-31 23:07:52,13.60,13.60,13.60,94.00,891002,33,19960,-71
2020-05-31 23:08:22,13.60,13.60,13.60,94.10,893394,33,20018,-71
2020-05-31 23:09:25,13.60,13.60,13.60,94.10,891927,33,19966,-72
2020-05-31 23:09:57,13.60,13.60,13.60,94.10,887900,33,20006,-72
2020-05-31 23:10:27,13.50,13.50,13.50,94.10,887060,33,19973,-72
2020-05-31 23:11:19,13.50,13.50,13.50,94.10,891124,33,20064,-72
2020-05-31 23:12:08,13.50,13.50,13.50,94.20,894030,33,19970,-72
2020-05-31 23:12:57,13.50,13.50,13.50,94.20,892530,33,20005,-72
2020-05-31 23:13:42,13.50,13.50,13.50,94.30,891352,33,19949,-72
2020-05-31 23:14:27,13.50,13.50,13.50,94.40,893366,33,19941,-72
2020-05-31 23:15:17,13.40,13.40,13.40,94.40,893368,33,20034,-72
2020-05-31 23:16:06,13.40,13.40,13.40,94.40,891786,33,19968,-70
2020-05-31 23:16:39,13.40,13.40,13.40,94.50,892268,33,20326,-70
2020-05-31 23:17:10,13.40,13.40,13.40,94.50,894383,33,19992,-71
2020-05-31 23:17:40,13.40,13.40,13.40,94.50,892398,33,19943,-71
2020-05-31 23:18:20,13.40,13.40,13.40,94.60,894505,33,20290,-70
2020-05-31 23:19:11,13.40,13.40,13.40,94.60,890978,33,19979,-70
2020-05-31 23:20:01,13.40,13.40,13.40,94.60,891223,33,20051,-71
2020-05-31 23:20:50,13.40,13.40,13.40,94.60,892445,33,20423,-71
2020-05-31 23:21:39,13.40,13.40,13.40,94.70,894269,33,19995,-70
2020-05-31 23:22:10,13.40,13.40,13.40,94.70,892682,33,19937,-69
2020-05-31 23:22:59,13.40,13.40,13.40,94.80,892372,33,20372,-70
2020-05-31 23:23:49,13.40,13.40,13.40,94.80,892012,33,19954,-69
2020-05-31 23:24:19,13.40,13.40,13.40,94.80,894399,33,19952,-69
2020-05-31 23:24:56,13.40,13.40,13.40,94.90,892690,33,20650,-70
2020-05-31 23:25:45,13.40,13.40,13.40,94.90,892550,33,19958,-70
2020-05-31 23:26:19,13.40,13.40,13.40,94.90,893047,33,19952,-71
2020-05-31 23:27:08,13.30,13.30,13.30,94.90,892187,33,19964,-70
2020-05-31 23:27:57,13.30,13.30,13.30,95.00,890637,33,20301,-70
2020-05-31 23:28:46,13.30,13.30,13.30,95.00,891261,33,20011,-70
2020-05-31 23:29:43,13.30,13.30,13.30,95.10,893603,33,20356,-70
2020-05-31 23:30:14,13.20,13.20,13.20,95.10,894449,33,19963,-70
2020-05-31 23:31:03,13.20,13.20,13.20,95.20,892503,33,20641,-70
2020-05-31 23:31:53,13.20,13.20,13.20,95.20,890397,33,20340,-69
2020-05-31 23:32:35,13.20,13.20,13.20,95.30,893065,33,20404,-70
2020-05-31 23:33:15,13.20,13.20,13.20,95.40,892443,33,19941,-69
2020-05-31 23:33:48,13.20,13.20,13.20,95.40,890841,33,20713,-70
2020-05-31 23:34:36,13.10,13.10,13.10,95.40,894453,33,20030,-70
2020-05-31 23:35:24,13.10,13.10,13.10,95.50,893876,33,19970,-70
2020-05-31 23:35:59,13.10,13.10,13.10,95.60,892305,33,20406,-69
2020-05-31 23:36:29,13.10,13.10,13.10,95.70,892660,33,19991,-71
2020-05-31 23:37:06,13.10,13.10,13.10,95.70,894094,33,20262,-69
2020-05-31 23:37:48,13.10,13.10,13.10,95.80,892449,33,20012,-70
2020-05-31 23:38:19,13.10,13.10,13.10,95.80,891514,33,19961,-70
2020-05-31 23:38:52,13.00,13.00,13.00,95.80,889528,33,20314,-70
2020-05-31 23:39:42,13.00,13.00,13.00,95.80,891305,33,19945,-70
2020-05-31 23:40:12,13.00,13.00,13.00,95.90,891685,33,19940,-71
2020-05-31 23:40:51,13.00,13.00,13.00,96.00,889680,33,20004,-71
2020-05-31 23:41:24,13.00,13.00,13.00,96.00,891568,33,20310,-71
2020-05-31 23:41:57,13.00,13.00,13.00,96.00,889562,33,19944,-71
2020-05-31 23:42:42,13.00,13.00,13.00,96.10,889686,33,20326,-71
2020-05-31 23:43:13,12.90,12.90,12.90,96.10,891593,33,19962,-71
2020-05-31 23:43:51,13.00,13.00,13.00,96.20,889531,33,19952,-71
2020-05-31 23:44:31,13.00,13.00,13.00,96.20,891532,33,19940,-70
2020-05-31 23:45:14,13.00,13.00,13.00,96.20,891615,33,19968,-70
2020-05-31 23:46:00,12.90,12.90,12.90,96.30,889534,33,20394,-72
2020-05-31 23:46:33,12.90,12.90,12.90,96.30,889783,33,20183,-72
2020-05-31 23:47:04,12.90,12.90,12.90,96.40,891600,33,20322,-72
2020-05-31 23:47:56,12.90,12.90,12.90,96.40,889765,33,19963,-72
2020-05-31 23:48:45,12.90,12.90,12.90,96.50,892678,33,20334,-72
2020-05-31 23:49:34,12.90,12.90,12.90,96.50,893179,33,19960,-73
2020-05-31 23:50:05,12.90,12.90,12.90,96.60,893535,33,19960,-73
2020-05-31 23:50:56,12.80,12.80,12.80,96.60,892263,33,20622,-73
2020-05-31 23:51:45,12.80,12.80,12.80,96.70,886127,33,19945,-73
2020-05-31 23:52:18,12.80,12.80,12.80,96.80,887657,33,20587,-72
2020-05-31 23:52:49,12.80,12.80,12.80,96.80,892535,33,19991,-74
2020-05-31 23:53:51,12.80,12.80,12.80,96.90,894371,33,19995,-74
2020-05-31 23:54:25,12.80,12.80,12.80,96.90,878936,33,20022,-74
2020-05-31 23:55:01,12.80,12.80,12.80,97.00,877147,33,19957,-74
2020-05-31 23:55:51,12.80,12.80,12.80,97.00,887707,33,19998,-73
2020-05-31 23:56:25,12.80,12.80,12.80,97.00,893788,33,19948,-73
2020-05-31 23:56:58,12.80,12.80,12.80,97.00,892736,33,19964,-73
2020-05-31 23:57:35,12.80,12.80,12.80,97.10,892589,33,20260,-73
2020-05-31 23:58:16,12.80,12.80,12.80,97.10,894288,33,19952,-74
2020-05-31 23:58:56,12.80,12.80,12.80,97.10,891014,33,19979,-73
2020-05-31 23:59:34,12.80,12.80,12.80,97.10,890924,33,19964,-73