2020-05-31 00:00:10,9.50,9.50,9.50,99.90,901364,32,20335,-70
2020-05-31 00:00:43,9.50,9.50,9.50,99.90,898194,33,20011,-70
2020-05-31 00:01:14,9.50,9.50,9.50,99.90,895902,33,20429,-70
2020-05-31 00:01:45,9.50,9.50,9.50,99.90,898274,33,19947,-71
2020-05-31 00:02:18,9.50,9.50,9.50,99.90,898461,33,20338,-70
2020-05-31 00:02:49,9.50,9.50,9.50,99.90,894698,33,19985,-70
2020-05-31 00:03:20,9.50,9.50,9.50,99.90,898442,33,19990,-70
2020-05-31 00:03:51,9.50,9.50,9.50,99.90,895261,33,19947,-70
2020-05-31 00:04:22,9.50,9.50,9.50,99.90,895608,33,20011,-70
2020-05-31 00:04:54,9.50,9.50,9.50,99.90,898414,33,19952,-70
2020-05-31 00:05:24,9.50,9.50,9.50,99.90,898801,32,19958,-70
2020-05-31 00:05:55,9.50,9.50,9.50,99.90,901396,32,19961,-71
2020-05-31 00:06:26,9.50,9.50,9.50,99.90,898680,33,19940,-71
2020-05-31 00:06:57,9.50,9.50,9.50,99.90,901644,32,20039,-70
2020-05-31 00:07:27,9.40,9.40,9.40,99.90,904655,32,19947,-71
2020-05-31 00:07:58,9.50,9.50,9.50,99.90,900982,33,19995,-70
2020-05-31 00:08:29,9.50,9.50,9.50,99.90,901423,32,19951,-70
2020-05-31 00:09:00,9.50,9.50,9.50,99.90,901295,32,20306,-70
2020-05-31 00:09:35,9.40,9.40,9.40,99.90,898508,33,20349,-70
2020-05-31 00:10:06,9.50,9.50,9.50,99.90,895414,33,19948,-70
2020-05-31 00:10:37,9.40,9.40,9.40,99.90,895941,33,19948,-70
2020-05-31 00:11:08,9.40,9.40,9.40,99.90,898038,33,20354,-70
2020-05-31 00:11:38,9.40,9.40,9.40,99.90,898238,33,19940,-70
2020-05-31 00:12:28,9.40,9.40,9.40,99.90,898353,33,20027,-71
2020-05-31 00:12:58,9.40,9.40,9.40,99.90,894313,33,19963,-70
2020-05-31 00:13:29,9.40,9.40,9.40,99.90,897107,33,20302,-70
2020-05-31 00:14:01,9.40,9.40,9.40,99.90,898487,33,19966,-70
2020-05-31 00:14:31,9.40,9.40,9.40,99.90,898399,33,19952,-71
2020-05-31 00:15:03,9.40,9.40,9.40,99.90,901413,32,19951,-70
2020-05-31 00:15:49,9.40,9.40,9.40,99.90,901206,32,20330,-70
2020-05-31 00:16:25,9.40,9.40,9.40,99.90,897799,33,20002,-70
2020-05-31 00:16:56,9.50,9.50,9.50,99.90,896030,33,19967,-70
2020-05-31 00:17:27,9.40,9.40,9.40,99.90,897459,33,20317,-71
2020-05-31 00:17:58,9.50,9.50,9.50,99.90,903447,32,19955,-70
2020-05-31 00:18:29,9.40,9.40,9.40,99.90,901392,32,19943,-70
2020-05-31 00:18:59,9.40,9.40,9.40,99.90,901426,32,20006,-70
2020-05-31 00:19:30,9.50,9.50,9.50,99.90,901230,32,19944,-70
2020-05-31 00:20:01,9.40,9.40,9.40,99.90,898146,33,19944,-70
2020-05-31 00:20:32,9.50,9.50,9.50,99.90,899322,32,19940,-70
2020-05-31 00:21:03,9.50,9.50,9.50,99.90,902614,32,20305,-70
2020-05-31 00:21:34,9.40,9.40,9.40,99.90,905963,32,19969,-71
2020-05-31 00:22:23,9.50,9.50,9.50,99.90,902240,32,19982,-70
2020-05-31 00:22:56,9.50,9.50,9.50,99.90,902069,32,20337,-71
2020-05-31 00:23:47,9.50,9.50,9.50,99.90,900115,32,19971,-70
2020-05-31 00:24:21,9.50,9.50,9.50,99.90,898334,33,19998,-71
2020-05-31 00:24:53,9.50,9.50,9.50,99.90,898576,33,19974,-70
2020-05-31 00:25:26,9.50,9.50,9.50,99.90,898807,33,19978,-70
2020-05-31 00:25:57,9.50,9.50,9.50,99.90,898726,33,20020,-70
2020-05-31 00:26:27,9.50,9.50,9.50,99.90,899035,33,20027,-71
2020-05-31 00:26:58,9.50,9.50,9.50,99.90,899215,32,19957,-71
2020-05-31 00:27:29,9.60,9.60,9.60,99.90,901788,32,19982,-71
2020-05-31 00:28:00,9.60,9.60,9.60,99.90,901790,32,19947,-70
2020-05-31 00:28:30,9.50,9.50,9.50,99.90,898260,33,19963,-70
2020-05-31 00:29:01,9.60,9.60,9.60,99.90,898255,33,20002,-70
2020-05-31 00:29:32,9.60,9.60,9.60,99.90,901257,32,19940,-70
2020-05-31 00:30:03,9.60,9.60,9.60,99.90,901345,32,20371,-70
2020-05-31 00:30:34,9.60,9.60,9.60,99.90,898942,32,19950,-70
2020-05-31 00:31:05,9.60,9.60,9.60,99.90,901453,32,19956,-71
2020-05-31 00:31:36,9.60,9.60,9.60,99.90,901325,32,20003,-70
2020-05-31 00:32:06,9.60,9.60,9.60,99.90,898556,32,19952,-70
2020-05-31 00:32:37,9.60,9.60,9.60,99.90,901474,32,20341,-71
2020-05-31 00:33:08,9.60,9.60,9.60,99.90,900499,32,19963,-71
2020-05-31 00:33:39,9.60,9.60,9.60,99.90,898313,33,19939,-70
2020-05-31 00:34:10,9.60,9.60,9.60,99.90,901203,32,19985,-71
2020-05-31 00:34:40,9.60,9.60,9.60,99.90,898308,33,20365,-70
2020-05-31 00:35:11,9.60,9.60,9.60,99.90,895136,33,19944,-70
2020-05-31 00:35:42,9.70,9.70,9.70,99.90,889024,33,20346,-70
2020-05-31 00:36:13,9.70,9.70,9.70,99.90,886151,33,20012,-70
2020-05-31 00:36:44,9.70,9.70,9.70,99.90,889517,33,19961,-70
2020-05-31 00:37:15,9.70,9.70,9.70,99.90,898579,32,20379,-70
2020-05-31 00:37:45,9.70,9.70,9.70,99.90,904308,32,20089,-70
2020-05-31 00:38:16,9.70,9.70,9.70,99.90,904078,32,19940,-70
2020-05-31 00:38:47,9.70,9.70,9.70,99.90,901321,32,19952,-71
2020-05-31 00:39:20,9.70,9.70,9.70,99.90,898160,33,20020,-70
2020-05-31 00:39:51,9.70,9.70,9.70,99.90,895834,33,20004,-70
2020-05-31 00:40:22,9.70,9.70,9.70,99.90,901269,32,20276,-70
2020-05-31 00:40:53,9.70,9.70,9.70,99.90,901461,32,19952,-70
2020-05-31 00:41:24,9.80,9.80,9.80,99.90,901294,32,19956,-70
2020-05-31 00:41:55,9.80,9.80,9.80,99.90,898329,33,19944,-70
2020-05-31 00:42:25,9.80,9.80,9.80,99.90,901423,32,19993,-70
2020-05-31 00:42:56,9.80,9.80,9.80,99.90,897488,33,20300,-71
2020-05-31 00:43:27,9.80,9.80,9.80,99.90,895103,33,19962,-70
2020-05-31 00:43:58,9.80,9.80,9.80,99.90,889235,33,19963,-70
2020-05-31 00:44:29,9.80,9.80,9.80,99.90,892430,33,19936,-71
2020-05-31 00:44:59,9.80,9.80,9.80,99.90,892458,33,19957,-70
2020-05-31 00:45:30,9.80,9.80,9.80,99.90,901642,32,19955,-71
2020-05-31 00:46:01,9.90,9.90,9.90,99.90,901045,32,19950,-70
2020-05-31 00:46:32,9.90,9.90,9.90,99.90,895403,33,19948,-70
2020-05-31 00:47:03,9.90,9.90,9.90,99.90,898130,33,19971,-71
2020-05-31 00:47:34,9.90,9.90,9.90,99.90,898287,33,20015,-70
2020-05-31 00:48:05,9.90,9.90,9.90,99.90,898707,32,19952,-70
2020-05-31 00:48:36,9.90,9.90,9.90,99.90,900927,33,19943,-70
2020-05-31 00:49:06,9.90,9.90,9.90,99.90,901506,32,19999,-70
2020-05-31 00:49:37,9.90,9.90,9.90,99.90,901390,32,20392,-71
2020-05-31 00:50:08,9.90,9.90,9.90,99.90,901422,32,20007,-71
2020-05-31 00:50:39,9.90,9.90,9.90,99.90,901099,32,20214,-70
2020-05-31 00:51:10,9.90,9.90,9.90,99.90,898548,32,19944,-70
2020-05-31 00:51:41,9.90,9.90,9.90,99.90,894984,33,19972,-70
2020-05-31 00:52:12,10.00,10.00,10.00,99.90,889228,33,19988,-70
2020-05-31 00:52:43,10.00,10.00,10.00,99.90,889028,33,19988,-70
2020-05-31 00:53:13,10.00,10.00,10.00,99.90,891425,33,20337,-70
2020-05-31 00:53:45,10.00,10.00,10.00,99.90,892633,33,20086,-70
2020-05-31 00:54:16,10.00,10.00,10.00,99.90,898371,33,20024,-70
2020-05-31 00:54:46,10.00,10.00,10.00,99.90,895649,33,19960,-70
2020-05-31 00:55:17,10.00,10.00,10.00,99.90,898369,33,19970,-70
2020-05-31 00:55:48,10.00,10.00,10.00,99.90,898318,33,20020,-70
2020-05-31 00:56:19,10.00,10.00,10.00,99.90,898434,33,20384,-70
2020-05-31 00:56:50,10.00,10.00,10.00,99.90,897836,33,19947,-70
2020-05-31 00:57:20,10.00,10.00,10.00,99.90,898412,33,19995,-70
2020-05-31 00:57:51,10.00,10.00,10.00,99.90,898545,33,19998,-71
2020-05-31 00:58:22,10.00,10.00,10.00,99.90,898177,33,20018,-70
2020-05-31 00:58:53,10.00,10.00,10.00,99.90,898416,33,19967,-70
2020-05-31 00:59:42,10.00,10.00,10.00,99.90,898337,33,19948,-70
2020-05-31 01:00:22,10.00,10.00,10.00,99.90,897153,33,20343,-70
2020-05-31 01:01:09,10.10,10.10,10.10,99.90,898390,33,19944,-70
2020-05-31 01:01:58,10.10,10.10,10.10,99.90,895396,33,19979,-70
2020-05-31 01:03:09,10.10,10.10,10.10,99.90,901221,33,19940,-69
2020-05-31 01:03:40,10.10,10.10,10.10,99.90,888880,33,20315,-69
2020-05-31 01:04:11,10.20,10.20,10.20,99.90,883071,33,20361,-69
2020-05-31 01:05:09,10.20,10.20,10.20,99.90,884135,33,19952,-69
2020-05-31 01:05:49,10.20,10.20,10.20,99.90,889019,33,20361,-71
2020-05-31 01:06:20,10.30,10.30,10.30,99.90,891780,33,19990,-69
2020-05-31 01:06:51,10.30,10.30,10.30,99.90,888864,33,19958,-69
2020-05-31 01:07:22,10.30,10.30,10.30,99.90,889059,33,19960,-70
2020-05-31 01:08:12,10.30,10.30,10.30,99.90,889145,33,19955,-69
2020-05-31 01:08:43,10.30,10.30,10.30,99.90,891146,33,19945,-69
2020-05-31 01:09:15,10.30,10.30,10.30,99.90,891888,33,19961,-69
2020-05-31 01:09:46,10.30,10.30,10.30,99.90,895235,33,19948,-69
2020-05-31 01:10:17,10.30,10.30,10.30,99.90,898313,33,20335,-69
2020-05-31 01:10:53,10.30,10.30,10.30,99.90,902012,32,19963,-69
2020-05-31 01:11:24,10.30,10.30,10.30,99.90,899694,32,19978,-69
2020-05-31 01:11:55,10.30,10.30,10.30,99.90,898878,33,19999,-69
2020-05-31 01:12:26,10.40,10.40,10.40,99.90,895199,33,19952,-69
2020-05-31 01:12:56,10.40,10.40,10.40,99.90,892796,33,19980,-69
2020-05-31 01:13:35,10.40,10.40,10.40,99.90,895983,33,19945,-69
2020-05-31 01:14:05,10.40,10.40,10.40,99.90,902928,32,19943,-70
2020-05-31 01:14:36,10.30,10.30,10.30,99.90,901978,32,20287,-69
2020-05-31 01:15:07,10.30,10.30,10.30,99.90,898801,33,20039,-69
2020-05-31 01:15:38,10.20,10.20,10.20,99.90,898782,33,19940,-69
2020-05-31 01:16:10,10.20,10.20,10.20,99.90,896021,33,19951,-70
2020-05-31 01:16:40,10.20,10.20,10.20,99.90,916317,27,19986,-73
2020-05-31 01:17:12,10.20,10.20,10.20,99.90,894912,33,20397,-73
2020-05-31 01:17:44,10.20,10.20,10.20,99.90,889380,33,19960,-73
2020-05-31 01:18:15,10.20,10.20,10.20,99.90,889631,33,19955,-73
2020-05-31 01:18:49,10.20,10.20,10.20,99.90,890267,33,19941,-73
2020-05-31 01:19:24,10.20,10.20,10.20,99.90,895375,33,19952,-72
2020-05-31 01:20:01,10.20,10.20,10.20,99.90,891875,33,20048,-73
2020-05-31 01:20:36,10.10,10.10,10.10,99.90,894104,33,19962,-72
2020-05-31 01:21:08,10.20,10.20,10.20,99.90,889459,33,19967,-73
2020-05-31 01:21:39,10.10,10.10,10.10,99.90,886702,33,20375,-73
2020-05-31 01:22:10,10.10,10.10,10.10,99.90,883354,33,19949,-73
2020-05-31 01:22:42,10.10,10.10,10.10,99.90,889139,33,19936,-73
2020-05-31 01:23:13,10.10,10.10,10.10,99.90,889211,33,20049,-73
2020-05-31 01:23:47,10.10,10.10,10.10,99.90,890249,33,20025,-73
2020-05-31 01:24:18,10.10,10.10,10.10,99.90,888623,33,19968,-72
2020-05-31 01:24:49,10.10,10.10,10.10,99.90,889681,33,19941,-73
2020-05-31 01:25:21,10.10,10.10,10.10,99.90,890137,33,19963,-73
2020-05-31 01:25:56,10.10,10.10,10.10,99.90,890482,33,19960,-73
2020-05-31 01:26:27,10.10,10.10,10.10,99.90,894751,33,19949,-73
2020-05-31 01:27:02,10.10,10.10,10.10,99.90,898588,33,19944,-72
2020-05-31 01:27:33,10.10,10.10,10.10,99.90,892723,33,19936,-73
2020-05-31 01:28:04,10.10,10.10,10.10,99.90,892634,33,20353,-73
2020-05-31 01:28:34,10.10,10.10,10.10,99.90,892378,33,19955,-72
2020-05-31 01:29:05,10.20,10.20,10.20,99.90,889637,33,19949,-72
2020-05-31 01:29:36,10.10,10.10,10.10,99.90,889996,33,19984,-73
2020-05-31 01:30:07,10.20,10.20,10.20,99.90,888037,33,19965,-73
2020-05-31 01:30:38,10.20,10.20,10.20,99.90,895872,33,20345,-73
2020-05-31 01:31:09,10.20,10.20,10.20,99.90,892622,33,20266,-73
2020-05-31 01:31:40,10.20,10.20,10.20,99.90,892266,33,19949,-73
2020-05-31 01:32:11,10.20,10.20,10.20,99.90,892308,33,19948,-73
2020-05-31 01:32:42,10.20,10.20,10.20,99.90,889724,33,19965,-73
2020-05-31 01:33:13,10.20,10.20,10.20,99.90,897717,33,20420,-73
2020-05-31 01:33:44,10.20,10.20,10.20,99.90,898847,33,20305,-73
2020-05-31 01:34:15,10.20,10.20,10.20,99.90,892387,33,20353,-73
2020-05-31 01:34:47,10.20,10.20,10.20,99.90,884028,33,20395,-72
2020-05-31 01:35:18,10.20,10.20,10.20,99.90,886862,33,19955,-73
2020-05-31 01:35:50,10.20,10.20,10.20,99.90,889469,33,20267,-73
2020-05-31 01:36:20,10.20,10.20,10.20,99.90,893161,33,20068,-73
2020-05-31 01:36:51,10.30,10.30,10.30,99.90,892780,33,19957,-73
2020-05-31 01:37:22,10.20,10.20,10.20,99.90,892542,33,20318,-73
2020-05-31 01:37:53,10.30,10.30,10.30,99.90,890019,33,19941,-73
2020-05-31 01:38:26,10.30,10.30,10.30,99.90,886595,33,19975,-73
2020-05-31 01:38:57,10.30,10.30,10.30,99.90,886866,33,20001,-73
2020-05-31 01:39:28,10.30,10.30,10.30,99.90,887181,33,19956,-73
2020-05-31 01:39:58,10.30,10.30,10.30,99.90,890035,33,19949,-73
2020-05-31 01:40:29,10.30,10.30,10.30,99.90,889286,33,19945,-72
2020-05-31 01:41:04,10.30,10.30,10.30,99.90,889565,33,20026,-73
2020-05-31 01:41:35,10.30,10.30,10.30,99.90,888719,33,19937,-72
2020-05-31 01:42:06,10.30,10.30,10.30,99.90,889804,33,19953,-73
2020-05-31 01:42:37,10.30,10.30,10.30,99.90,889633,33,20346,-73
2020-05-31 01:43:08,10.30,10.30,10.30,99.90,889380,33,19945,-73
2020-05-31 01:43:40,10.30,10.30,10.30,99.90,889179,33,20340,-73
2020-05-31 01:44:12,10.30,10.30,10.30,99.90,889463,33,20342,-73
2020-05-31 01:44:44,10.30,10.30,10.30,99.90,889568,33,20319,-72
2020-05-31 01:45:15,10.30,10.30,10.30,99.90,892164,33,19944,-73
2020-05-31 01:45:46,10.30,10.30,10.30,99.90,884151,33,20009,-72
2020-05-31 01:46:19,10.30,10.30,10.30,99.90,889272,33,19947,-73
2020-05-31 01:46:50,10.30,10.30,10.30,99.90,889508,33,19949,-72
2020-05-31 01:47:21,10.40,10.40,10.40,99.90,889695,33,20373,-72
2020-05-31 01:47:51,10.40,10.40,10.40,99.90,889630,33,19948,-72
2020-05-31 01:48:22,10.40,10.40,10.40,99.90,889432,33,19953,-73
2020-05-31 01:48:53,10.30,10.30,10.30,99.90,886663,33,19941,-72
2020-05-31 01:49:24,10.40,10.40,10.40,99.90,886707,33,19995,-73
2020-05-31 01:49:54,10.40,10.40,10.40,99.90,886572,33,19949,-73
2020-05-31 01:50:25,10.40,10.40,10.40,99.90,889584,33,19933,-73
2020-05-31 01:51:02,10.40,10.40,10.40,99.90,889257,33,20291,-72
2020-05-31 01:51:33,10.30,10.30,10.30,99.90,886591,33,19964,-73
2020-05-31 01:52:05,10.40,10.40,10.40,99.90,892525,33,19945,-72
2020-05-31 01:52:36,10.30,10.30,10.30,99.90,886640,33,19949,-73
2020-05-31 01:53:07,10.40,10.40,10.40,99.90,889557,33,20261,-73
2020-05-31 01:53:41,10.40,10.40,10.40,99.90,892589,33,19955,-73
2020-05-31 01:54:11,10.40,10.40,10.40,99.90,889235,33,19933,-72
2020-05-31 01:54:42,10.30,10.30,10.30,99.90,886558,33,19941,-73
2020-05-31 01:55:13,10.30,10.30,10.30,99.90,887092,33,20332,-73
2020-05-31 01:55:45,10.40,10.40,10.40,99.90,886509,33,20280,-72
2020-05-31 01:56:20,10.40,10.40,10.40,99.90,889653,33,19984,-73
2020-05-31 01:56:51,10.40,10.40,10.40,99.90,886099,33,19941,-73
2020-05-31 01:57:22,10.40,10.40,10.40,99.90,888011,33,19953,-73
2020-05-31 01:57:53,10.30,10.30,10.30,99.90,890215,33,20045,-73
2020-05-31 01:58:24,10.40,10.40,10.40,99.90,889780,33,19945,-73
2020-05-31 01:58:54,10.30,10.30,10.30,99.90,892707,33,19964,-73
2020-05-31 01:59:25,10.30,10.30,10.30,99.90,892591,33,19948,-72
2020-05-31 01:59:56,10.40,10.40,10.40,99.90,892586,33,20040,-73
2020-05-31 02:00:27,10.40,10.40,10.40,99.90,895648,33,20301,-73
2020-05-31 02:00:57,10.30,10.30,10.30,99.90,889168,33,19956,-73
2020-05-31 02:01:28,10.30,10.30,10.30,99.90,889495,33,19949,-73
2020-05-31 02:01:59,10.30,10.30,10.30,99.90,889568,33,19928,-73
2020-05-31 02:02:30,10.30,10.30,10.30,99.90,889731,33,20384,-73
2020-05-31 02:03:15,10.30,10.30,10.30,99.90,886117,33,19950,-73
2020-05-31 02:03:45,10.30,10.30,10.30,99.90,893941,33,20023,-73
2020-05-31 02:04:42,10.30,10.30,10.30,99.90,895650,33,20013,-73
2020-05-31 02:05:32,10.30,10.30,10.30,99.90,893946,33,19944,-73
2020-05-31 02:06:05,10.30,10.30,10.30,99.90,892810,33,19955,-73
2020-05-31 02:06:36,10.30,10.30,10.30,99.90,892547,33,20025,-73
2020-05-31 02:07:07,10.30,10.30,10.30,99.90,889215,33,20044,-73
2020-05-31 02:07:37,10.30,10.30,10.30,99.90,891742,33,19936,-73
2020-05-31 02:08:08,10.40,10.40,10.40,99.90,889595,33,19949,-73
2020-05-31 02:08:39,10.30,10.30,10.30,99.90,889384,33,19981,-73
2020-05-31 02:09:18,10.30,10.30,10.30,99.90,889405,33,20563,-73
2020-05-31 02:09:50,10.40,10.40,10.40,99.90,893610,33,20335,-73
2020-05-31 02:10:21,10.40,10.40,10.40,99.90,888450,33,20038,-73
2020-05-31 02:11:14,10.40,10.40,10.40,99.90,889576,33,19945,-73
2020-05-31 02:11:48,10.30,10.30,10.30,99.90,892218,33,20295,-72
2020-05-31 02:12:34,10.30,10.30,10.30,99.90,889466,33,20016,-72
2020-05-31 02:13:05,10.40,10.40,10.40,99.90,889018,33,20012,-72
2020-05-31 02:13:36,10.30,10.30,10.30,99.90,892143,33,19932,-72
2020-05-31 02:14:07,10.30,10.30,10.30,99.90,889549,33,19976,-73
2020-05-31 02:14:38,10.30,10.30,10.30,99.90,892356,33,20270,-72
2020-05-31 02:15:10,10.30,10.30,10.30,99.90,898677,33,19947,-73
2020-05-31 02:15:41,10.40,10.40,10.40,99.90,895205,33,19944,-73
2020-05-31 02:16:11,10.40,10.40,10.40,99.90,892338,33,19948,-73
2020-05-31 02:16:42,10.40,10.40,10.40,99.90,889340,33,20008,-72
2020-05-31 02:17:51,10.40,10.40,10.40,99.90,889684,33,19949,-72
2020-05-31 02:18:22,10.40,10.40,10.40,99.90,889354,33,19960,-72
2020-05-31 02:18:53,10.40,10.40,10.40,99.90,892453,33,19953,-72
2020-05-31 02:19:42,10.40,10.40,10.40,99.90,892436,33,20004,-73
2020-05-31 02:20:17,10.40,10.40,10.40,99.90,891950,33,20016,-74
2020-05-31 02:20:47,10.40,10.40,10.40,99.90,883325,33,19961,-73
2020-05-31 02:21:18,10.40,10.40,10.40,99.90,885418,33,19974,-73
2020-05-31 02:21:49,10.40,10.40,10.40,99.90,885879,33,20026,-72
2020-05-31 02:22:20,10.40,10.40,10.40,99.90,889088,33,20236,-73
2020-05-31 02:23:01,10.40,10.40,10.40,99.90,882298,33,20329,-73
2020-05-31 02:23:32,10.40,10.40,10.40,99.90,886360,33,19961,-73
2020-05-31 02:24:05,10.40,10.40,10.40,99.90,883436,33,20321,-73
2020-05-31 02:24:36,10.40,10.40,10.40,99.90,892151,33,20008,-72
2020-05-31 02:25:15,10.40,10.40,10.40,99.90,892233,33,19952,-72
2020-05-31 02:25:53,10.50,10.50,10.50,99.90,893760,33,19945,-73
2020-05-31 02:26:36,10.50,10.50,10.50,99.90,892368,33,20318,-73
2020-05-31 02:27:25,10.40,10.40,10.40,99.90,895616,33,20330,-73
2020-05-31 02:27:56,10.40,10.40,10.40,99.90,893129,33,19979,-72
2020-05-31 02:28:34,10.50,10.50,10.50,99.90,895497,33,20043,-72
2020-05-31 02:29:14,10.50,10.50,10.50,99.90,889467,33,19945,-72
2020-05-31 02:29:45,10.50,10.50,10.50,99.90,889084,33,19957,-73
2020-05-31 02:30:31,10.50,10.50,10.50,99.90,889523,33,19962,-74
2020-05-31 02:31:10,10.50,10.50,10.50,99.90,895274,33,20231,-73
2020-05-31 02:32:00,10.50,10.50,10.50,99.90,894873,33,19956,-73
2020-05-31 02:33:05,10.50,10.50,10.50,99.90,891098,33,19991,-73
2020-05-31 02:33:55,10.50,10.50,10.50,99.90,891432,33,20320,-73
2020-05-31 02:34:28,10.50,10.50,10.50,99.90,889434,33,19952,-73
2020-05-31 02:34:59,10.50,10.50,10.50,99.90,889341,33,19961,-73
2020-05-31 02:35:30,10.50,10.50,10.50,99.90,888776,33,19953,-73
2020-05-31 02:36:10,10.50,10.50,10.50,99.90,889792,33,20339,-72
2020-05-31 02:36:49,10.50,10.50,10.50,99.90,893488,33,20126,-73
2020-05-31 02:37:42,10.50,10.50,10.50,99.90,892472,33,20098,-73
2020-05-31 02:38:31,10.50,10.50,10.50,99.90,890521,33,19949,-73
2020-05-31 02:39:14,10.50,10.50,10.50,99.90,895544,33,19940,-73
2020-05-31 02:40:04,10.40,10.40,10.40,99.90,889154,33,20326,-73
2020-05-31 02:40:56,10.40,10.40,10.40,99.90,891131,33,19949,-73
2020-05-31 02:41:33,10.40,10.40,10.40,99.90,892308,33,19949,-73
2020-05-31 02:42:04,10.30,10.30,10.30,99.90,892628,33,19956,-73
2020-05-31 02:42:35,10.30,10.30,10.30,99.90,892618,33,19940,-73
2020-05-31 02:43:15,10.30,10.30,10.30,99.90,892155,33,19959,-74
2020-05-31 02:43:50,10.30,10.30,10.30,99.90,889487,33,20009,-73
2020-05-31 02:44:25,10.30,10.30,10.30,99.90,889459,33,19955,-74
2020-05-31 02:44:55,10.30,10.30,10.30,99.90,889455,33,20342,-74
2020-05-31 02:45:56,10.30,10.30,10.30,99.90,889933,33,19945,-74
2020-05-31 02:46:45,10.30,10.30,10.30,99.90,886217,33,19965,-74
2020-05-31 02:47:40,10.30,10.30,10.30,99.90,886225,33,19960,-73
2020-05-31 02:48:17,10.30,10.30,10.30,99.90,888120,33,20462,-73
2020-05-31 02:48:58,10.30,10.30,10.30,99.90,892718,33,19959,-74
2020-05-31 02:49:41,10.30,10.30,10.30,99.90,892538,33,20043,-73
2020-05-31 02:50:30,10.30,10.30,10.30,99.90,892550,33,20293,-74
2020-05-31 02:51:10,10.30,10.30,10.30,99.90,893411,33,19963,-73
2020-05-31 02:51:43,10.20,10.20,10.20,99.90,889424,33,19936,-73
2020-05-31 02:52:24,10.30,10.30,10.30,99.90,889337,33,19936,-73
2020-05-31 02:53:16,10.30,10.30,10.30,99.90,891133,33,20374,-74
2020-05-31 02:54:05,10.20,10.20,10.20,99.90,892979,33,19952,-73
2020-05-31 02:54:54,10.20,10.20,10.20,99.90,895540,33,19964,-73
2020-05-31 02:55:33,10.20,10.20,10.20,99.90,892945,33,19941,-73
2020-05-31 02:56:04,10.20,10.20,10.20,99.90,892567,33,19936,-74
2020-05-31 02:56:35,10.20,10.20,10.20,99.90,892384,33,19975,-73
2020-05-31 02:57:32,10.20,10.20,10.20,99.90,892460,33,20387,-73
2020-05-31 02:58:21,10.20,10.20,10.20,99.90,885799,33,19988,-73
2020-05-31 02:59:04,10.20,10.20,10.20,99.90,893685,33,19940,-74
2020-05-31 02:59:43,10.20,10.20,10.20,99.90,891724,33,19951,-73
2020-05-31 03:00:22,10.10,10.10,10.10,99.90,886218,33,19949,-73
2020-05-31 03:01:12,10.10,10.10,10.10,99.90,885958,33,20340,-73
2020-05-31 03:02:03,10.10,10.10,10.10,99.90,889195,33,19983,-73
2020-05-31 03:03:06,10.10,10.10,10.10,99.90,886945,33,20336,-73
2020-05-31 03:03:56,10.10,10.10,10.10,99.90,834403,33,1560059,-73
2020-05-31 03:04:46,10.10,10.10,10.10,99.90,885209,33,19960,-73
2020-05-31 03:05:35,10.10,10.10,10.10,99.90,892491,33,19967,-73
2020-05-31 03:06:08,10.10,10.10,10.10,99.90,893091,33,19944,-73
2020-05-31 03:06:39,10.10,10.10,10.10,99.90,892927,33,20325,-72
2020-05-31 03:07:28,10.10,10.10,10.10,99.90,892095,33,19945,-73
2020-05-31 03:08:11,10.00,10.00,10.00,99.90,889387,33,19971,-73
2020-05-31 03:09:01,10.10,10.10,10.10,99.90,886628,33,19987,-73
2020-05-31 03:09:50,10.00,10.00,10.00,99.90,888273,33,20382,-73
2020-05-31 03:10:33,10.00,10.00,10.00,99.90,891060,33,20392,-73
2020-05-31 03:11:12,10.00,10.00,10.00,99.90,888401,33,20345,-73
2020-05-31 03:12:01,10.00,10.00,10.00,99.90,892336,33,19963,-73
2020-05-31 03:12:32,10.00,10.00,10.00,99.90,895555,33,20408,-74
2020-05-31 03:13:21,10.00,10.00,10.00,99.90,894768,33,19963,-74
2020-05-31 03:14:11,10.00,10.00,10.00,99.90,895339,33,19958,-73
2020-05-31 03:15:11,10.00,10.00,10.00,99.90,895613,33,19958,-73
2020-05-31 03:15:48,10.00,10.00,10.00,99.90,885905,33,20017,-73
2020-05-31 03:16:38,10.10,10.10,10.10,99.90,892397,33,20315,-73
2020-05-31 03:17:11,10.00,10.00,10.00,99.90,894923,33,20349,-73
2020-05-31 03:17:50,10.00,10.00,10.00,99.90,895386,33,19994,-73
2020-05-31 03:18:23,10.00,10.00,10.00,99.90,892372,33,20326,-74
2020-05-31 03:19:27,10.00,10.00,10.00,99.90,892067,33,20306,-74
2020-05-31 03:20:16,10.00,10.00,10.00,99.90,891909,33,20310,-73
2020-05-31 03:21:05,10.00,10.00,10.00,99.90,894303,33,19944,-73
2020-05-31 03:21:56,10.00,10.00,10.00,99.90,898222,33,19940,-72
2020-05-31 03:22:26,10.00,10.00,10.00,99.90,898449,33,19945,-73
2020-05-31 03:23:16,10.10,10.10,10.10,99.90,899755,33,19972,-73
2020-05-31 03:24:05,10.00,10.00,10.00,99.90,901105,33,19978,-73
2020-05-31 03:24:36,10.10,10.10,10.10,99.90,894823,33,20028,-73
2020-05-31 03:25:19,10.10,10.10,10.10,99.90,891266,33,20000,-73
2020-05-31 03:26:08,10.10,10.10,10.10,99.90,888621,33,19949,-72
2020-05-31 03:26:51,10.10,10.10,10.10,99.90,893521,33,19971,-73
2020-05-31 03:27:40,10.10,10.10,10.10,99.90,892420,33,19967,-73
2020-05-31 03:28:14,10.10,10.10,10.10,99.90,894483,33,19967,-73
2020-05-31 03:29:00,10.10,10.10,10.10,99.90,892156,33,19945,-73
2020-05-31 03:29:51,10.10,10.10,10.10,99.90,889561,33,19941,-73
2020-05-31 03:30:33,10.10,10.10,10.10,99.90,889481,33,19945,-73
2020-05-31 03:31:36,10.10,10.10,10.10,99.90,892239,33,19947,-73
2020-05-31 03:32:07,10.10,10.10,10.10,99.90,892018,33,20011,-73
2020-05-31 03:32:56,10.10,10.10,10.10,99.90,891858,33,19967,-73
2020-05-31 03:33:36,10.20,10.20,10.20,99.90,892166,33,19944,-74
2020-05-31 03:34:22,10.20,10.20,10.20,99.90,892490,33,19986,-74
2020-05-31 03:35:14,10.10,10.10,10.10,99.90,892342,33,20350,-73
2020-05-31 03:36:08,10.20,10.20,10.20,99.90,892362,33,20298,-73
2020-05-31 03:36:55,10.20,10.20,10.20,99.90,893634,33,20318,-74
2020-05-31 03:37:26,10.10,10.10,10.10,99.90,892036,33,19959,-74
2020-05-31 03:38:12,10.10,10.10,10.10,99.90,892814,33,19959,-74
2020-05-31 03:38:43,10.10,10.10,10.10,99.90,895259,33,19932,-74
2020-05-31 03:39:31,10.10,10.10,10.10,99.90,892252,33,20306,-74
2020-05-31 03:40:11,10.10,10.10,10.10,99.90,895388,33,20002,-74
2020-05-31 03:40:42,10.20,10.20,10.20,99.90,895457,33,19967,-74
2020-05-31 03:41:17,10.10,10.10,10.10,99.90,889356,33,19933,-74
2020-05-31 03:42:18,10.10,10.10,10.10,99.90,889395,33,19972,-74
2020-05-31 03:43:01,10.10,10.10,10.10,99.90,888585,33,20394,-74
2020-05-31 03:43:33,10.10,10.10,10.10,99.90,890878,33,19957,-74
2020-05-31 03:44:14,10.10,10.10,10.10,99.90,892509,33,19949,-73
2020-05-31 03:44:54,10.10,10.10,10.10,99.90,894962,33,19948,-73
2020-05-31 03:45:44,10.10,10.10,10.10,99.90,897467,33,19943,-73
2020-05-31 03:46:33,10.10,10.10,10.10,99.90,892056,33,19956,-73
2020-05-31 03:47:14,10.10,10.10,10.10,99.90,890616,33,19972,-73
2020-05-31 03:48:00,10.10,10.10,10.10,99.90,886059,33,19976,-74
2020-05-31 03:48:37,10.10,10.10,10.10,99.90,886397,33,19945,-73
2020-05-31 03:49:13,10.10,10.10,10.10,99.90,889546,33,20012,-73
2020-05-31 03:50:17,10.10,10.10,10.10,99.90,888920,33,19957,-73
2020-05-31 03:50:55,10.10,10.10,10.10,99.90,883129,33,19987,-73
2020-05-31 03:51:29,10.10,10.10,10.10,99.90,885836,33,20344,-73
2020-05-31 03:52:09,10.10,10.10,10.10,99.90,890089,33,19964,-73
2020-05-31 03:53:00,10.10,10.10,10.10,99.90,895017,33,19948,-74
2020-05-31 03:53:37,10.10,10.10,10.10,99.90,894916,33,19944,-74
2020-05-31 03:54:14,10.10,10.10,10.10,99.90,895062,33,19963,-73
2020-05-31 03:54:51,10.10,10.10,10.10,99.90,894888,33,19948,-73
2020-05-31 03:55:48,10.10,10.10,10.10,99.90,895269,33,20279,-73
2020-05-31 03:56:28,10.10,10.10,10.10,99.90,889397,33,19992,-73
2020-05-31 03:57:20,10.10,10.10,10.10,99.90,889179,33,20000,-73
2020-05-31 03:58:09,10.10,10.10,10.10,99.90,891919,33,19988,-73
2020-05-31 03:58:45,10.10,10.10,10.10,99.90,895359,33,20306,-73
2020-05-31 03:59:34,10.10,10.10,10.10,99.90,891902,33,19941,-73
2020-05-31 04:00:08,10.10,10.10,10.10,99.90,889098,33,19941,-73
2020-05-31 04:00:57,10.10,10.10,10.10,99.90,886124,33,19972,-73
2020-05-31 04:01:47,10.10,10.10,10.10,99.90,891859,33,19937,-73
2020-05-31 04:02:20,10.10,10.10,10.10,99.90,892248,33,19999,-73
2020-05-31 04:03:09,10.10,10.10,10.10,99.90,886167,33,19945,-74
2020-05-31 04:03:48,10.10,10.10,10.10,99.90,888713,33,20290,-73
2020-05-31 04:04:27,10.10,10.10,10.10,99.90,889019,33,19941,-73
2020-05-31 04:05:36,10.10,10.10,10.10,99.90,892242,33,19949,-73
2020-05-31 04:06:15,10.10,10.10,10.10,99.90,887298,33,19965,-73
2020-05-31 04:06:54,10.10,10.10,10.10,99.90,882651,33,20041,-73
2020-05-31 04:07:43,10.10,10.10,10.10,99.90,886021,33,20363,-73
2020-05-31 04:08:32,10.10,10.10,10.10,99.90,885840,33,20308,-73
2020-05-31 04:09:33,10.10,10.10,10.10,99.90,885328,33,19996,-73
2020-05-31 04:10:06,10.10,10.10,10.10,99.90,882858,33,19953,-73
2020-05-31 04:10:53,10.10,10.10,10.10,99.90,884803,33,19958,-73
2020-05-31 04:11:42,10.10,10.10,10.10,99.90,887223,33,19949,-74
2020-05-31 04:12:22,10.10,10.10,10.10,99.90,896212,33,19990,-73
2020-05-31 04:13:11,10.20,10.20,10.20,99.90,894597,33,19955,-73
2020-05-31 04:14:17,10.10,10.10,10.10,99.90,895151,33,19958,-73
2020-05-31 04:15:07,10.20,10.20,10.20,99.90,889002,33,19953,-73
2020-05-31 04:16:00,10.20,10.20,10.20,99.90,889097,33,20346,-73
2020-05-31 04:16:36,10.20,10.20,10.20,99.90,885498,33,19945,-73
2020-05-31 04:17:10,10.20,10.20,10.20,99.90,886108,33,19965,-73
2020-05-31 04:18:02,10.20,10.20,10.20,99.90,885595,33,20000,-73
2020-05-31 04:18:39,10.30,10.30,10.30,99.90,891629,33,19996,-73
2020-05-31 04:19:30,10.20,10.20,10.20,99.90,891712,33,19952,-73
2020-05-31 04:20:20,10.30,10.30,10.30,99.90,889263,33,19982,-73
2020-05-31 04:20:59,10.30,10.30,10.30,99.90,893103,33,19960,-73
2020-05-31 04:21:53,10.30,10.30,10.30,99.90,891894,33,19959,-73
2020-05-31 04:22:33,10.30,10.30,10.30,99.90,889732,33,19961,-73
2020-05-31 04:23:22,10.30,10.30,10.30,99.90,892013,33,19949,-74
2020-05-31 04:24:12,10.30,10.30,10.30,99.90,893205,33,19963,-73
2020-05-31 04:25:17,10.30,10.30,10.30,99.90,896065,33,20000,-73
2020-05-31 04:26:10,10.40,10.40,10.40,99.90,890124,33,20366,-73
2020-05-31 04:27:07,10.40,10.40,10.40,99.90,890087,33,20025,-73
2020-05-31 04:27:57,10.40,10.40,10.40,99.90,876326,33,19963,-73
2020-05-31 04:28:50,10.30,10.30,10.30,99.90,889145,33,19993,-73
2020-05-31 04:29:41,10.40,10.40,10.40,99.90,883907,33,20341,-73
2020-05-31 04:30:22,10.40,10.40,10.40,99.90,887110,33,20029,-73
2020-05-31 04:31:11,10.40,10.40,10.40,99.90,898588,33,20334,-73
2020-05-31 04:32:00,10.30,10.30,10.30,99.90,896104,33,19956,-73
2020-05-31 04:32:46,10.30,10.30,10.30,99.90,892868,33,19937,-74
2020-05-31 04:33:17,10.40,10.40,10.40,99.90,889328,33,20364,-74
2020-05-31 04:33:50,10.40,10.40,10.40,99.90,889723,33,19957,-73
2020-05-31 04:34:27,10.40,10.40,10.40,99.90,892194,33,19936,-73
2020-05-31 04:35:17,10.40,10.40,10.40,99.90,892723,33,20327,-73
2020-05-31 04:36:00,10.50,10.50,10.50,99.90,890257,33,19972,-74
2020-05-31 04:37:00,10.50,10.50,10.50,99.90,889862,33,19987,-74
2020-05-31 04:37:49,10.50,10.50,10.50,99.90,881281,33,19949,-71
2020-05-31 04:38:38,10.50,10.50,10.50,99.90,883160,33,20380,-73
2020-05-31 04:39:32,10.60,10.60,10.60,99.90,885976,33,19946,-74
2020-05-31 04:40:18,10.50,10.50,10.50,99.90,895037,33,20441,-73
2020-05-31 04:41:04,10.60,10.60,10.60,99.90,894486,33,19948,-73
2020-05-31 04:41:41,10.60,10.60,10.60,99.90,892587,33,19958,-73
2020-05-31 04:42:31,10.70,10.70,10.70,99.90,892342,33,20347,-73
2020-05-31 04:43:04,10.70,10.70,10.70,99.90,895186,33,20031,-74
2020-05-31 04:43:38,10.70,10.70,10.70,99.90,895937,33,19932,-74
2020-05-31 04:44:28,10.70,10.70,10.70,99.90,898172,33,19940,-74
2020-05-31 04:45:14,10.80,10.80,10.80,99.90,892388,33,19959,-73
2020-05-31 04:45:54,10.80,10.80,10.80,99.90,891911,33,20368,-73
2020-05-31 04:46:55,10.80,10.80,10.80,99.90,891476,33,20350,-73
2020-05-31 04:47:41,10.80,10.80,10.80,99.90,890406,33,20347,-73
2020-05-31 04:48:12,10.90,10.90,10.90,99.90,894708,33,20466,-73
2020-05-31 04:48:59,11.00,11.00,11.00,99.90,896940,33,19964,-73
2020-05-31 04:49:33,11.00,11.00,11.00,99.90,889193,33,20012,-73
2020-05-31 04:50:11,11.00,11.00,11.00,99.90,885704,33,20318,-73
2020-05-31 04:50:58,11.10,11.10,11.10,99.90,886189,33,20000,-73
2020-05-31 04:51:58,10.90,10.90,10.90,99.90,889180,33,20335,-73
2020-05-31 04:52:29,10.90,10.90,10.90,99.90,887594,33,20009,-73
2020-05-31 04:53:22,11.00,11.00,11.00,99.90,889565,33,20350,-74
2020-05-31 04:54:12,11.00,11.00,11.00,99.90,889175,33,19992,-73
2020-05-31 04:54:52,11.00,11.00,11.00,99.90,890365,33,19937,-73
2020-05-31 04:55:43,11.00,11.00,11.00,99.90,889205,33,19962,-73
2020-05-31 04:56:34,11.00,11.00,11.00,99.90,889019,33,19944,-73
2020-05-31 04:57:14,11.00,11.00,11.00,99.90,891711,33,19949,-73
2020-05-31 04:58:03,11.10,11.10,11.10,99.90,894068,33,19945,-73
2020-05-31 04:58:40,11.10,11.10,11.10,99.90,891799,33,19960,-73
2020-05-31 04:59:16,11.10,11.10,11.10,99.90,892356,33,19955,-73
2020-05-31 04:59:47,11.10,11.10,11.10,99.90,889357,33,20314,-73
2020-05-31 05:00:29,11.20,11.20,11.20,99.90,891823,33,19952,-73
2020-05-31 05:01:18,11.20,11.20,11.20,99.90,892274,33,20003,-73
2020-05-31 05:02:07,11.10,11.10,11.10,99.90,892037,33,20354,-73
2020-05-31 05:02:43,11.20,11.20,11.20,99.90,892633,33,20291,-73
2020-05-31 05:03:29,11.20,11.20,11.20,99.90,891467,33,19964,-74
2020-05-31 05:04:36,11.20,11.20,11.20,99.90,891975,33,19964,-73
2020-05-31 05:05:25,11.20,11.20,11.20,99.90,886036,33,20377,-74
2020-05-31 05:05:56,11.30,11.30,11.30,99.90,882711,33,19942,-73
2020-05-31 05:06:42,11.30,11.30,11.30,99.90,882339,33,20324,-73
2020-05-31 05:07:31,11.30,11.30,11.30,99.90,879770,33,20000,-73
2020-05-31 05:08:04,11.30,11.30,11.30,99.90,886055,33,20370,-73
2020-05-31 05:08:35,11.20,11.20,11.20,99.90,889110,33,19989,-73
2020-05-31 05:09:32,11.20,11.20,11.20,99.90,888384,33,20049,-73
2020-05-31 05:10:33,11.30,11.30,11.30,99.90,879684,33,19962,-73
2020-05-31 05:11:24,11.30,11.30,11.30,99.90,882528,33,19977,-73
2020-05-31 05:12:13,11.30,11.30,11.30,99.90,871961,34,19958,-73
2020-05-31 05:12:58,11.40,11.40,11.40,99.90,878856,33,19976,-74
2020-05-31 05:13:31,11.40,11.40,11.40,99.90,889656,33,20083,-73
2020-05-31 05:14:24,11.50,11.50,11.50,99.90,892243,33,20288,-74
2020-05-31 05:15:13,11.50,11.50,11.50,99.90,889017,33,19992,-73
2020-05-31 05:15:51,11.50,11.50,11.50,99.90,892242,33,19944,-73
2020-05-31 05:16:48,11.50,11.50,11.50,99.90,894040,33,20330,-73
2020-05-31 05:17:25,11.60,11.60,11.60,99.90,893651,33,19975,-73
2020-05-31 05:18:08,11.60,11.60,11.60,99.90,895133,33,19958,-73
2020-05-31 05:18:48,11.60,11.60,11.60,99.90,896479,33,19967,-73
2020-05-31 05:19:24,11.60,11.60,11.60,99.90,895143,33,19982,-73
2020-05-31 05:20:10,11.70,11.70,11.70,99.90,892191,33,20011,-73
2020-05-31 05:20:47,11.60,11.60,11.60,99.90,891940,33,19953,-73
2020-05-31 05:21:27,11.60,11.60,11.60,99.90,894860,33,20028,-73
2020-05-31 05:22:17,11.60,11.60,11.60,99.90,892130,33,19957,-73
2020-05-31 05:22:50,11.60,11.60,11.60,99.90,891015,33,19964,-74
2020-05-31 05:23:28,11.60,11.60,11.60,99.90,895133,33,19951,-73
2020-05-31 05:24:17,11.60,11.60,11.60,99.90,895413,33,19982,-73
2020-05-31 05:25:06,11.60,11.60,11.60,99.90,892121,33,19977,-73
2020-05-31 05:25:55,11.70,11.70,11.70,99.90,893438,33,19975,-73
2020-05-31 05:26:36,11.80,11.80,11.80,99.90,892759,33,20298,-74
2020-05-31 05:27:25,11.80,11.80,11.80,99.90,895983,33,19995,-74
2020-05-31 05:28:31,11.90,11.90,11.90,99.90,892820,33,19963,-73
2020-05-31 05:29:10,12.00,12.00,12.00,99.90,883716,33,19956,-74
2020-05-31 05:30:00,12.10,12.10,12.10,99.90,883735,33,19942,-74
2020-05-31 05:30:36,12.20,12.20,12.20,99.90,892685,33,19948,-73
2020-05-31 05:31:25,12.10,12.10,12.10,99.90,892741,33,19952,-73
2020-05-31 05:32:22,12.20,12.20,12.20,99.90,892273,33,19951,-73
2020-05-31 05:33:11,12.20,12.20,12.20,99.90,886525,33,19948,-74
2020-05-31 05:34:00,12.30,12.30,12.30,99.90,888786,33,19953,-73
2020-05-31 05:34:47,12.30,12.30,12.30,99.90,889839,33,20445,-73
2020-05-31 05:35:39,12.40,12.40,12.40,99.90,894465,33,19947,-74
2020-05-31 05:36:16,12.40,12.40,12.40,99.90,889762,33,19945,-73
2020-05-31 05:36:57,12.50,12.50,12.50,99.90,893490,33,20050,-73
2020-05-31 05:37:54,12.50,12.50,12.50,99.90,892020,33,19941,-73
2020-05-31 05:38:34,12.60,12.60,12.60,99.90,887100,33,19942,-73
2020-05-31 05:39:17,12.50,12.50,12.50,99.90,889560,33,20331,-73
2020-05-31 05:39:54,12.60,12.60,12.60,99.90,890864,33,19988,-74
2020-05-31 05:40:25,12.50,12.50,12.50,99.90,889113,33,19940,-73
2020-05-31 05:41:15,12.40,12.40,12.40,99.90,888806,33,20355,-73
2020-05-31 05:42:08,12.40,12.40,12.40,99.90,889015,33,19938,-73
2020-05-31 05:43:11,12.40,12.40,12.40,99.90,889105,33,20012,-74
2020-05-31 05:43:44,12.30,12.30,12.30,99.90,888237,33,19959,-73
2020-05-31 05:44:33,12.30,12.30,12.30,99.90,885533,33,20324,-74
2020-05-31 05:45:15,12.20,12.20,12.20,99.90,888531,33,19940,-73
2020-05-31 05:46:04,12.20,12.20,12.20,99.90,889198,33,19951,-73
2020-05-31 05:46:58,12.30,12.30,12.30,99.90,888586,33,19961,-74
2020-05-31 05:48:07,12.30,12.30,12.30,99.90,891334,33,20324,-73
2020-05-31 05:48:53,12.40,12.40,12.40,99.90,888826,33,19988,-73
2020-05-31 05:49:24,12.30,12.30,12.30,99.90,888793,33,19991,-73
2020-05-31 05:50:07,12.30,12.30,12.30,99.90,891714,33,20463,-73
2020-05-31 05:50:38,12.30,12.30,12.30,99.90,891607,33,20031,-73
2020-05-31 05:51:32,12.20,12.20,12.20,99.90,885942,33,20127,-73
2020-05-31 05:52:11,12.30,12.30,12.30,99.90,881297,33,20021,-74
2020-05-31 05:52:41,12.30,12.30,12.30,99.90,886020,33,19942,-74
2020-05-31 05:53:31,12.40,12.40,12.40,99.90,888317,33,20002,-74
2020-05-31 05:54:11,12.40,12.40,12.40,99.90,885732,33,19960,-74
2020-05-31 05:54:41,12.50,12.50,12.50,99.90,890232,33,19947,-74
2020-05-31 05:55:22,12.50,12.50,12.50,99.90,895123,33,19963,-74
2020-05-31 05:55:53,12.50,12.50,12.50,99.90,895277,33,19956,-74
2020-05-31 05:56:43,12.50,12.50,12.50,99.90,889890,33,19956,-74
2020-05-31 05:57:32,12.50,12.50,12.50,99.90,895443,33,19982,-74
2020-05-31 05:58:28,12.60,12.60,12.60,99.90,895443,33,19972,-74
2020-05-31 05:59:07,12.60,12.60,12.60,99.90,894337,33,20365,-74
2020-05-31 05:59:38,12.60,12.60,12.60,99.90,893035,33,19958,-74
2020-05-31 06:00:28,12.60,12.60,12.60,99.90,895357,33,19983,-74
2020-05-31 06:01:17,12.70,12.70,12.70,99.90,889291,33,19949,-74
2020-05-31 06:02:14,12.60,12.60,12.60,99.90,889423,33,19960,-74
2020-05-31 06:03:03,12.70,12.70,12.70,99.90,892144,33,19948,-75
2020-05-31 06:03:52,12.70,12.70,12.70,99.90,891116,33,20322,-74
2020-05-31 06:04:32,12.80,12.80,12.80,99.90,893364,33,19996,-74
2020-05-31 06:05:22,12.80,12.80,12.80,99.90,898403,33,19948,-74
2020-05-31 06:06:28,12.90,12.90,12.90,99.90,898941,33,20235,-74
2020-05-31 06:07:17,12.90,12.90,12.90,99.90,883477,33,20385,-74
2020-05-31 06:08:14,13.00,13.00,13.00,99.90,883000,33,19952,-74
2020-05-31 06:09:17,13.10,13.10,13.10,99.90,880401,33,19985,-74
2020-05-31 06:10:14,13.10,13.10,13.10,99.90,886876,33,19944,-74
2020-05-31 06:11:14,13.00,13.00,13.00,99.90,890363,33,19953,-74
2020-05-31 06:12:23,13.10,13.10,13.10,99.90,888908,33,19949,-74
2020-05-31 06:13:18,13.20,13.20,13.20,99.90,882014,33,19938,-75
2020-05-31 06:14:12,13.30,13.30,13.30,99.90,883174,33,19985,-74
2020-05-31 06:15:01,13.40,13.40,13.40,99.90,881298,33,19956,-74
2020-05-31 06:15:52,13.40,13.40,13.40,99.90,880494,33,19945,-74
2020-05-31 06:16:51,13.40,13.40,13.40,99.90,883211,33,19950,-74
2020-05-31 06:17:42,13.20,13.20,13.20,99.90,880002,33,20001,-74
2020-05-31 06:18:32,13.20,13.20,13.20,99.90,877032,33,19958,-74
2020-05-31 06:19:02,13.10,13.10,13.10,99.90,891802,33,19982,-74
2020-05-31 06:19:52,13.20,13.20,13.20,99.90,895218,33,19953,-74
2020-05-31 06:20:41,13.20,13.20,13.20,99.90,895665,33,20259,-74
2020-05-31 06:21:32,13.20,13.20,13.20,99.90,892548,33,19960,-74
2020-05-31 06:22:25,13.30,13.30,13.30,99.90,892117,33,19963,-74
2020-05-31 06:22:59,13.40,13.40,13.40,99.90,889642,33,19940,-75
2020-05-31 06:23:48,13.30,13.30,13.30,99.90,892287,33,19940,-74
2020-05-31 06:24:38,13.40,13.40,13.40,99.90,892634,33,19961,-74
2020-05-31 06:25:14,13.50,13.50,13.50,99.90,890619,33,20319,-75
2020-05-31 06:25:58,13.60,13.60,13.60,99.90,895489,33,20366,-74
2020-05-31 06:26:47,13.70,13.70,13.70,99.90,895519,33,19983,-73
2020-05-31 06:27:24,13.70,13.70,13.70,99.90,896382,33,19958,-73
2020-05-31 06:27:55,13.90,13.90,13.90,99.90,892046,33,19995,-73
2020-05-31 06:28:44,13.80,13.80,13.80,99.90,892642,33,19976,-73
2020-05-31 06:29:33,13.80,13.80,13.80,99.90,892673,33,20397,-73
2020-05-31 06:30:23,13.80,13.80,13.80,99.90,889358,33,19941,-73
2020-05-31 06:31:12,14.00,14.00,14.00,99.90,892236,33,19948,-73
2020-05-31 06:31:52,14.00,14.00,14.00,99.90,892478,33,20397,-73
2020-05-31 06:32:39,14.00,14.00,14.00,99.90,895568,33,19952,-73
2020-05-31 06:33:10,14.10,14.10,14.10,99.90,892010,33,20278,-73
2020-05-31 06:33:59,14.00,14.00,14.00,99.90,894964,33,20208,-73
2020-05-31 06:34:51,14.10,14.10,14.10,99.90,896230,33,19967,-75
2020-05-31 06:35:40,14.20,14.20,14.20,99.90,895574,33,20010,-73
2020-05-31 06:36:29,14.00,14.00,14.00,99.90,895270,33,19940,-73
2020-05-31 06:37:18,13.80,13.80,13.80,99.90,893620,33,19949,-72
2020-05-31 06:38:04,13.70,13.70,13.70,99.90,895378,33,19991,-74
2020-05-31 06:38:53,13.90,13.90,13.90,99.90,895724,33,20342,-74
2020-05-31 06:39:44,13.90,13.90,13.90,99.90,892786,33,19940,-74
2020-05-31 06:40:33,13.80,13.80,13.80,99.90,892017,33,20319,-74
2020-05-31 06:41:42,13.80,13.80,13.80,99.90,893379,33,19951,-74
2020-05-31 06:42:31,13.90,13.90,13.90,99.90,886025,33,20362,-74
2020-05-31 06:43:20,13.90,13.90,13.90,99.90,885753,33,20285,-74
2020-05-31 06:44:09,14.00,14.00,14.00,99.90,886306,33,20223,-74
2020-05-31 06:45:09,14.20,14.20,14.20,99.90,887083,33,19962,-73
2020-05-31 06:45:49,14.20,14.20,14.20,99.90,880411,33,19954,-73
2020-05-31 06:46:38,14.30,14.30,14.30,99.90,885765,33,19949,-74
2020-05-31 06:47:38,14.30,14.30,14.30,99.90,889271,33,19989,-73
2020-05-31 06:48:25,14.30,14.30,14.30,99.90,891857,33,19993,-74
2020-05-31 06:48:56,14.40,14.40,14.40,99.90,895584,33,19945,-73
2020-05-31 06:49:42,14.40,14.40,14.40,99.90,900117,33,19948,-74
2020-05-31 06:50:18,14.50,14.50,14.50,99.90,895677,33,20260,-73
2020-05-31 06:51:07,14.60,14.60,14.60,99.90,898765,33,20401,-73
2020-05-31 06:51:47,14.60,14.60,14.60,99.90,895748,33,20330,-73
2020-05-31 06:52:44,14.70,14.70,14.70,99.90,889218,33,20323,-73
2020-05-31 06:53:24,14.70,14.70,14.70,99.90,889301,33,20021,-74
2020-05-31 06:53:58,14.60,14.60,14.60,99.90,887225,33,19974,-73
2020-05-31 06:54:47,14.50,14.50,14.50,99.90,890319,33,19964,-73
2020-05-31 06:55:37,14.40,14.40,14.40,99.90,892481,33,20339,-73
2020-05-31 06:56:24,14.50,14.50,14.50,99.90,892474,33,19956,-74
2020-05-31 06:57:30,14.70,14.70,14.70,99.90,898501,33,19935,-74
2020-05-31 06:58:19,14.80,14.80,14.80,99.90,892306,33,20335,-73
2020-05-31 06:58:53,14.80,14.80,14.80,99.90,886931,33,20342,-73
2020-05-31 06:59:24,14.90,14.90,14.90,99.90,891734,33,19948,-73
2020-05-31 07:00:07,14.90,14.90,14.90,99.90,891883,33,19971,-73
2020-05-31 07:00:41,14.90,14.90,14.90,99.90,893277,33,19940,-73
2020-05-31 07:01:30,14.90,14.90,14.90,99.90,895287,33,19963,-73
2020-05-31 07:02:19,14.90,14.90,14.90,99.90,892555,33,19969,-73
2020-05-31 07:02:59,14.80,14.80,14.80,99.90,894967,33,20341,-73
2020-05-31 07:03:51,14.90,14.90,14.90,99.90,891947,33,19963,-73
2020-05-31 07:04:22,14.80,14.80,14.80,99.90,892134,33,20381,-73
2020-05-31 07:05:11,14.90,14.90,14.90,99.90,889514,33,19958,-73
2020-05-31 07:05:54,14.90,14.90,14.90,99.90,895475,33,19971,-73
2020-05-31 07:06:44,14.90,14.90,14.90,99.90,895552,33,20342,-73
2020-05-31 07:07:17,14.90,14.90,14.90,99.90,897209,33,20342,-73
2020-05-31 07:08:07,15.00,15.00,15.00,99.90,895371,33,19994,-73
2020-05-31 07:09:04,15.00,15.00,15.00,99.90,895493,33,19964,-73
2020-05-31 07:09:46,15.00,15.00,15.00,99.90,894157,33,20000,-73
2020-05-31 07:10:29,15.10,15.10,15.10,99.90,891918,33,19937,-73
2020-05-31 07:11:09,15.10,15.10,15.10,99.90,892475,33,19957,-72
2020-05-31 07:11:40,14.70,14.70,14.70,99.90,892014,33,19941,-72
2020-05-31 07:12:29,14.60,14.60,14.60,99.90,891285,33,20267,-72
2020-05-31 07:13:03,14.50,14.50,14.50,99.90,894749,33,19940,-73
2020-05-31 07:13:34,14.70,14.70,14.70,99.90,889288,33,19946,-73
2020-05-31 07:14:07,14.80,14.80,14.80,99.90,888116,33,19961,-73
2020-05-31 07:14:38,14.80,14.80,14.80,99.90,886119,33,19949,-73
2020-05-31 07:15:26,14.90,14.90,14.90,99.90,886768,33,19937,-72
2020-05-31 07:16:09,15.00,15.00,15.00,99.90,891431,33,19941,-73
2020-05-31 07:16:40,14.80,14.80,14.80,99.90,891943,33,20003,-73
2020-05-31 07:17:24,14.70,14.70,14.70,99.90,920416,27,19951,-69
2020-05-31 07:18:13,14.80,14.80,14.80,99.90,897553,33,20034,-70
2020-05-31 07:19:02,14.70,14.70,14.70,99.90,895653,33,19952,-70
2020-05-31 07:19:36,14.70,14.70,14.70,99.90,900270,32,20363,-70
2020-05-31 07:20:22,14.70,14.70,14.70,99.90,901357,33,19943,-73
2020-05-31 07:21:16,14.70,14.70,14.70,99.90,902456,32,19951,-70
2020-05-31 07:21:55,14.80,14.80,14.80,99.90,903571,32,19977,-71
2020-05-31 07:22:35,14.90,14.90,14.90,99.90,902144,33,19935,-71
2020-05-31 07:23:11,15.10,15.10,15.10,99.90,897553,33,19948,-70
2020-05-31 07:24:04,15.20,15.20,15.20,99.90,895226,33,19944,-71
2020-05-31 07:24:54,15.20,15.20,15.20,99.90,898298,32,20232,-70
2020-05-31 07:25:44,15.40,15.40,15.40,99.90,904556,32,19958,-70
2020-05-31 07:26:21,15.50,15.50,15.50,99.90,904452,32,19972,-70
2020-05-31 07:27:11,15.70,15.70,15.70,99.90,901651,33,19955,-70
2020-05-31 07:28:00,15.70,15.70,15.70,99.90,897906,33,19952,-70
2020-05-31 07:28:37,15.50,15.50,15.50,99.90,896255,33,19940,-70
2020-05-31 07:29:23,15.60,15.60,15.60,99.90,895474,33,19944,-70
2020-05-31 07:30:20,15.50,15.50,15.50,99.90,896254,33,19944,-71
2020-05-31 07:31:07,15.40,15.40,15.40,99.90,896507,33,20047,-71
2020-05-31 07:31:50,15.10,15.10,15.10,99.90,902983,32,19943,-71
2020-05-31 07:32:40,15.00,15.00,15.00,99.90,905561,32,19951,-73
2020-05-31 07:33:10,15.20,15.20,15.20,99.90,904066,32,19939,-70
2020-05-31 07:33:59,15.30,15.30,15.30,99.90,901524,33,19959,-70
2020-05-31 07:34:36,15.50,15.50,15.50,99.90,895280,33,20405,-70
2020-05-31 07:35:26,15.60,15.60,15.60,99.90,895379,33,19951,-70
2020-05-31 07:36:23,15.80,15.80,15.80,99.90,899788,33,19987,-70
2020-05-31 07:37:12,15.90,15.90,15.90,99.90,899614,33,20475,-70
2020-05-31 07:37:55,15.80,15.80,15.80,99.90,898001,33,19947,-71
2020-05-31 07:38:32,15.70,15.70,15.70,99.90,898395,33,19956,-70
2020-05-31 07:39:15,15.50,15.50,15.50,99.90,898430,33,20386,-70
2020-05-31 07:40:04,15.40,15.40,15.40,99.90,898183,33,19943,-70
2020-05-31 07:40:53,15.40,15.40,15.40,99.90,899262,33,19963,-70
2020-05-31 07:42:02,15.40,15.40,15.40,99.90,900013,33,20349,-70
2020-05-31 07:42:33,15.50,15.50,15.50,99.90,892202,33,19963,-70
2020-05-31 07:43:07,15.70,15.70,15.70,99.90,885536,33,20224,-70
2020-05-31 07:43:48,15.70,15.70,15.70,99.90,886072,33,19942,-70
2020-05-31 07:44:42,15.80,15.80,15.80,99.90,885973,33,19965,-71
2020-05-31 07:45:22,15.90,15.90,15.90,99.90,884323,33,19962,-70
2020-05-31 07:46:00,16.00,16.00,16.00,99.90,892138,33,19937,-70
2020-05-31 07:46:54,16.10,16.10,16.10,99.90,894716,33,20345,-71
2020-05-31 07:47:38,16.20,16.20,16.20,99.90,895083,33,20032,-71
2020-05-31 07:48:08,16.20,16.20,16.20,99.90,894838,33,19944,-70
2020-05-31 07:48:39,16.20,16.20,16.20,99.90,902924,32,19954,-71
2020-05-31 07:49:20,16.30,16.30,16.30,99.90,904484,32,19955,-70
2020-05-31 07:49:57,16.20,16.20,16.20,99.90,904910,32,20018,-70
2020-05-31 07:50:40,16.10,16.10,16.10,99.90,901353,33,19948,-71
2020-05-31 07:51:26,16.00,16.00,16.00,99.90,901371,33,19943,-70
2020-05-31 07:51:57,15.90,15.90,15.90,99.90,901483,33,20285,-71
2020-05-31 07:52:37,15.90,15.90,15.90,99.90,904513,32,19959,-70
2020-05-31 07:53:20,15.90,15.90,15.90,99.90,901021,33,19955,-70
2020-05-31 07:54:05,15.80,15.80,15.80,99.90,901428,33,20281,-70
2020-05-31 07:54:54,15.60,15.60,15.60,99.90,901894,32,19986,-70
2020-05-31 07:55:44,15.50,15.50,15.50,99.90,901451,33,19951,-71
2020-05-31 07:56:33,15.60,15.60,15.60,99.90,901326,33,19954,-71
2020-05-31 07:57:24,15.80,15.80,15.80,99.90,902091,32,19956,-71
2020-05-31 07:58:13,15.90,15.90,15.90,99.90,904145,32,19993,-71
2020-05-31 07:58:50,15.60,15.60,15.60,99.90,901452,33,19972,-71
2020-05-31 07:59:40,15.50,15.50,15.50,99.90,898398,33,19959,-71
2020-05-31 08:00:31,15.60,15.60,15.60,99.90,899701,33,19983,-70
2020-05-31 08:01:20,15.60,15.60,15.60,99.90,896639,33,19940,-71
2020-05-31 08:02:09,15.60,15.60,15.60,99.90,898285,33,19951,-70
2020-05-31 08:02:59,15.60,15.60,15.60,99.90,898258,33,19961,-71
2020-05-31 08:03:49,15.60,15.60,15.60,99.90,898108,33,19982,-71
2020-05-31 08:04:25,15.30,15.30,15.30,99.90,896099,33,20005,-70
2020-05-31 08:05:15,15.20,15.20,15.20,99.90,896640,33,19944,-71
2020-05-31 08:05:55,15.30,15.30,15.30,99.90,899417,33,20369,-71
2020-05-31 08:06:25,15.50,15.50,15.50,99.90,898253,33,19947,-71
2020-05-31 08:07:25,15.50,15.50,15.50,99.90,898367,33,20007,-71
2020-05-31 08:08:15,15.60,15.60,15.60,99.90,886969,33,20314,-71
2020-05-31 08:08:51,15.80,15.80,15.80,99.90,892243,33,20366,-71
2020-05-31 08:09:41,15.90,15.90,15.90,99.90,888941,33,19944,-70
2020-05-31 08:10:30,16.10,16.10,16.10,99.90,900986,33,19978,-71
2020-05-31 08:11:19,16.10,16.10,16.10,99.90,898293,33,19997,-70
2020-05-31 08:11:56,16.20,16.20,16.20,99.90,899102,33,19944,-70
2020-05-31 08:12:36,16.30,16.30,16.30,99.90,898192,33,19940,-70
2020-05-31 08:13:17,16.30,16.30,16.30,99.90,900834,33,19948,-70
2020-05-31 08:14:18,16.30,16.30,16.30,99.90,898294,33,19956,-70
2020-05-31 08:15:11,16.40,16.40,16.40,99.90,895130,33,20011,-70
2020-05-31 08:16:01,16.50,16.50,16.50,99.90,903567,32,19951,-70
2020-05-31 08:16:40,16.40,16.40,16.40,99.90,898530,33,20053,-70
2020-05-31 08:17:29,16.40,16.40,16.40,99.90,852977,33,1512702,-70
2020-05-31 08:18:18,16.40,16.40,16.40,99.90,900150,32,19959,-70
2020-05-31 08:19:08,16.40,16.40,16.40,99.90,902361,32,19990,-70
2020-05-31 08:20:02,16.50,16.50,16.50,99.90,898110,33,19948,-70
2020-05-31 08:20:51,16.50,16.50,16.50,99.90,894983,33,20381,-70
2020-05-31 08:21:28,16.50,16.50,16.50,99.90,896411,33,19966,-70
2020-05-31 08:22:14,16.50,16.50,16.50,99.90,900287,32,19956,-70
2020-05-31 08:22:48,16.50,16.50,16.50,99.90,898312,33,19974,-70
2020-05-31 08:23:51,16.70,16.70,16.70,99.90,900903,32,20332,-70
2020-05-31 08:24:25,16.70,16.70,16.70,99.90,890528,33,19945,-70
2020-05-31 08:24:56,16.70,16.70,16.70,99.90,891753,33,19937,-70
2020-05-31 08:25:39,16.50,16.50,16.50,99.90,895553,33,19949,-70
2020-05-31 08:26:33,16.40,16.40,16.40,99.90,900070,32,20286,-70
2020-05-31 08:27:22,16.20,16.20,16.20,99.90,899866,32,19967,-70
2020-05-31 08:28:05,16.20,16.20,16.20,99.90,896671,33,19945,-70
2020-05-31 08:28:54,16.20,16.20,16.20,99.90,895051,33,19951,-71
2020-05-31 08:29:37,16.20,16.20,16.20,99.90,895422,33,19966,-69
2020-05-31 08:30:26,16.20,16.20,16.20,99.90,895516,33,19954,-71
2020-05-31 08:31:00,16.10,16.10,16.10,99.90,898574,32,19951,-70
2020-05-31 08:31:30,16.10,16.10,16.10,99.90,898790,32,20022,-70
2020-05-31 08:32:20,16.10,16.10,16.10,99.90,898458,33,19945,-70
2020-05-31 08:33:10,16.10,16.10,16.10,99.90,894615,33,20002,-70
2020-05-31 08:34:01,16.00,16.00,16.00,99.90,899075,32,19963,-70
2020-05-31 08:34:34,16.20,16.20,16.20,99.90,892952,33,19945,-70
2020-05-31 08:35:08,16.40,16.40,16.40,99.90,892214,33,19998,-70
2020-05-31 08:35:45,16.20,16.20,16.20,98.90,897109,33,19951,-70
2020-05-31 08:36:35,16.20,16.20,16.20,98.80,901459,32,19950,-70
2020-05-31 08:37:24,16.20,16.20,16.20,99.50,901450,32,20006,-70
2020-05-31 08:38:13,16.30,16.30,16.30,99.90,901469,32,19948,-70
2020-05-31 08:38:44,16.40,16.40,16.40,99.50,900850,33,20320,-70
2020-05-31 08:39:34,16.70,16.70,16.70,99.50,900468,32,19961,-70
2020-05-31 08:40:16,16.60,16.60,16.60,98.80,895341,33,20290,-70
2020-05-31 08:40:53,16.30,16.30,16.30,99.30,898295,33,19936,-72
2020-05-31 08:41:30,16.20,16.20,16.20,99.20,899186,32,19988,-69
2020-05-31 08:42:16,16.20,16.20,16.20,98.70,901439,32,19947,-70
2020-05-31 08:43:05,16.30,16.30,16.30,98.70,900836,32,20108,-70
2020-05-31 08:43:36,16.40,16.40,16.40,98.90,895586,33,20412,-70
2020-05-31 08:44:13,16.30,16.30,16.30,98.80,895389,33,19975,-70
2020-05-31 08:44:54,16.40,16.40,16.40,98.70,892255,33,19949,-70
2020-05-31 08:45:47,16.40,16.40,16.40,98.80,896824,33,19940,-70
2020-05-31 08:46:29,16.50,16.50,16.50,98.60,898272,33,19954,-70
2020-05-31 08:47:20,16.60,16.60,16.60,98.50,898694,32,20003,-70
2020-05-31 08:48:08,16.80,16.80,16.80,97.80,903745,32,19951,-70
2020-05-31 08:48:39,16.80,16.80,16.80,97.90,901430,32,19943,-70
2020-05-31 08:49:23,16.90,16.90,16.90,97.60,901321,32,19989,-71
2020-05-31 08:50:08,16.90,16.90,16.90,97.30,898542,33,19943,-71
2020-05-31 08:50:51,16.70,16.70,16.70,97.40,898208,33,19956,-70
2020-05-31 08:51:48,16.70,16.70,16.70,97.20,898488,33,19944,-70
2020-05-31 08:52:25,16.50,16.50,16.50,97.30,898496,33,20028,-71
2020-05-31 08:52:56,16.40,16.40,16.40,97.90,900696,32,19950,-70
2020-05-31 08:53:45,16.30,16.30,16.30,98.20,900882,32,19974,-70
2020-05-31 08:54:42,16.20,16.20,16.20,98.30,898186,33,19940,-70
2020-05-31 08:55:32,16.10,16.10,16.10,98.30,899411,33,19975,-70
2020-05-31 08:56:02,16.00,16.00,16.00,97.40,903160,32,20317,-71
2020-05-31 08:56:44,15.90,15.90,15.90,97.20,904898,32,19931,-71
2020-05-31 08:57:29,15.90,15.90,15.90,96.70,901258,32,19952,-71
2020-05-31 08:58:14,15.80,15.80,15.80,96.20,898473,33,19980,-71
2020-05-31 08:58:53,15.70,15.70,15.70,96.20,899351,32,19966,-70
2020-05-31 08:59:24,15.70,15.70,15.70,96.60,901440,33,19936,-71
2020-05-31 08:59:58,15.70,15.70,15.70,96.30,901438,33,19960,-70
2020-05-31 09:00:47,15.70,15.70,15.70,96.00,897505,33,20013,-70
2020-05-31 09:01:37,15.70,15.70,15.70,95.40,898171,33,19963,-70
2020-05-31 09:02:10,15.80,15.80,15.80,95.20,899339,33,19951,-69
2020-05-31 09:03:07,15.90,15.90,15.90,95.50,898220,33,20027,-69
2020-05-31 09:03:57,16.00,16.00,16.00,96.00,894446,33,20318,-70
2020-05-31 09:04:40,16.20,16.20,16.20,95.50,901701,32,19955,-70
2020-05-31 09:05:10,16.20,16.20,16.20,95.70,901418,33,20376,-70
2020-05-31 09:06:01,16.40,16.40,16.40,95.90,901295,33,19964,-70
2020-05-31 09:06:34,16.60,16.60,16.60,96.00,901436,33,19947,-70
2020-05-31 09:07:28,16.80,16.80,16.80,94.60,900593,32,20342,-71
2020-05-31 09:08:18,16.80,16.80,16.80,94.80,894826,33,20314,-71
2020-05-31 09:09:07,17.00,17.00,17.00,94.00,896387,33,20384,-70
2020-05-31 09:09:53,16.90,16.90,16.90,94.20,900619,33,19973,-70
2020-05-31 09:10:42,16.90,16.90,16.90,94.30,898389,33,19946,-70
2020-05-31 09:11:32,16.90,16.90,16.90,94.40,898390,33,19956,-70
2020-05-31 09:12:12,17.00,17.00,17.00,94.00,903153,32,19939,-71
2020-05-31 09:12:51,17.10,17.10,17.10,93.20,901372,33,19964,-70
2020-05-31 09:13:27,17.30,17.30,17.30,92.50,898425,33,20071,-70
2020-05-31 09:14:21,17.30,17.30,17.30,92.20,898872,33,20384,-70
2020-05-31 09:15:01,17.50,17.50,17.50,91.70,901763,32,19986,-69
2020-05-31 09:15:49,17.60,17.60,17.60,90.70,904359,32,19990,-70
2020-05-31 09:16:31,17.50,17.50,17.50,90.10,901241,33,19935,-70
2020-05-31 09:17:19,17.60,17.60,17.60,90.10,901367,32,19943,-70
2020-05-31 09:18:16,17.70,17.70,17.70,89.40,901459,33,19973,-70
2020-05-31 09:18:59,17.90,17.90,17.90,88.90,902812,32,20285,-70
2020-05-31 09:19:36,17.80,17.80,17.80,86.50,904810,32,19943,-72
2020-05-31 09:20:25,17.50,17.50,17.50,87.50,904760,32,19950,-70
2020-05-31 09:21:04,17.40,17.40,17.40,83.90,901137,33,19980,-70
2020-05-31 09:21:50,17.20,17.20,17.20,84.00,901536,33,19943,-70
2020-05-31 09:22:44,17.30,17.30,17.30,85.50,902207,32,19998,-70
2020-05-31 09:23:41,17.40,17.40,17.40,84.60,896503,33,19975,-70
2020-05-31 09:24:41,17.20,17.20,17.20,84.30,896504,33,20000,-70
2020-05-31 09:25:38,17.00,17.00,17.00,85.70,895036,33,19948,-70
2020-05-31 09:26:18,16.90,16.90,16.90,83.80,900918,33,19948,-70
2020-05-31 09:26:49,16.80,16.80,16.80,84.10,901135,33,19986,-70
2020-05-31 09:27:38,16.80,16.80,16.80,84.50,901236,32,19940,-70
2020-05-31 09:28:23,16.90,16.90,16.90,84.90,898210,33,19995,-70
2020-05-31 09:29:13,16.90,16.90,16.90,84.60,898099,33,19959,-70
2020-05-31 09:30:05,16.80,16.80,16.80,83.10,898359,33,19986,-70
2020-05-31 09:30:35,16.60,16.60,16.60,85.80,903965,32,19947,-70
2020-05-31 09:31:29,16.50,16.50,16.50,81.80,905408,32,19946,-70
2020-05-31 09:32:15,16.50,16.50,16.50,84.10,898741,33,19948,-70
2020-05-31 09:32:52,16.50,16.50,16.50,82.80,897560,32,19963,-70
2020-05-31 09:33:32,16.40,16.40,16.40,81.90,899204,33,19944,-70
2020-05-31 09:34:03,16.50,16.50,16.50,81.80,896632,33,20250,-70
2020-05-31 09:34:52,16.60,16.60,16.60,82.90,896075,33,19959,-70
2020-05-31 09:35:22,16.60,16.60,16.60,82.80,899159,33,19940,-70
2020-05-31 09:35:53,16.40,16.40,16.40,83.40,898553,33,19958,-70
2020-05-31 09:36:39,16.30,16.30,16.30,83.80,895597,33,19983,-70
2020-05-31 09:37:46,16.20,16.20,16.20,84.00,898860,33,19935,-70
2020-05-31 09:38:35,16.20,16.20,16.20,83.90,895476,33,20279,-70
2020-05-31 09:39:06,16.20,16.20,16.20,84.60,895271,33,20369,-70
2020-05-31 09:39:55,16.10,16.10,16.10,84.60,895877,33,19951,-70
2020-05-31 09:40:29,16.20,16.20,16.20,84.40,898855,33,19940,-70
2020-05-31 09:41:10,16.30,16.30,16.30,83.00,900339,32,19959,-70
2020-05-31 09:41:52,16.40,16.40,16.40,83.70,901867,32,19966,-70
2020-05-31 09:42:29,16.60,16.60,16.60,83.50,898724,33,19996,-70
2020-05-31 09:43:19,16.80,16.80,16.80,82.80,901389,32,19955,-70
2020-05-31 09:43:53,17.00,17.00,17.00,82.60,901957,32,19981,-70
2020-05-31 09:44:46,17.30,17.30,17.30,82.90,901787,32,19948,-70
2020-05-31 09:45:25,17.40,17.40,17.40,80.90,897075,33,19960,-70
2020-05-31 09:46:11,17.60,17.60,17.60,77.20,899949,33,19987,-70
2020-05-31 09:46:45,17.70,17.70,17.70,75.40,901663,32,19940,-70
2020-05-31 09:47:16,17.80,17.80,17.80,72.80,902593,32,20012,-70
2020-05-31 09:47:53,17.80,17.80,17.80,73.20,906088,32,19973,-70
2020-05-31 09:48:42,17.80,17.80,17.80,73.00,903151,32,19991,-70
2020-05-31 09:49:31,17.80,17.80,17.80,72.50,902387,33,19951,-70
2020-05-31 09:50:31,18.00,18.00,18.00,69.80,900448,32,19987,-70
2020-05-31 09:51:02,18.10,18.10,18.10,68.80,892757,33,20331,-71
2020-05-31 09:51:53,18.10,18.10,18.10,68.90,892583,33,19977,-70
2020-05-31 09:52:24,18.20,18.20,18.20,69.40,892083,33,19968,-70
2020-05-31 09:53:00,18.30,18.30,18.30,70.30,894803,33,19983,-70
2020-05-31 09:53:40,18.40,18.40,18.40,72.90,901244,33,20326,-70
2020-05-31 09:54:26,18.50,18.50,18.50,71.90,902011,32,19939,-71
2020-05-31 09:55:15,18.50,18.50,18.50,69.70,905081,32,19948,-70
2020-05-31 09:55:46,18.40,18.40,18.40,70.40,904714,32,19988,-70
2020-05-31 09:56:36,18.40,18.40,18.40,70.60,902027,32,19988,-70
2020-05-31 09:57:06,18.20,18.20,18.20,68.40,898964,33,20298,-71
2020-05-31 09:57:49,17.90,17.90,17.90,67.40,898389,33,19967,-70
2020-05-31 09:58:20,17.70,17.70,17.70,68.20,902084,32,19945,-70
2020-05-31 09:58:51,17.60,17.60,17.60,68.40,905221,32,20002,-70
2020-05-31 09:59:31,17.60,17.60,17.60,69.10,905283,32,19959,-70
2020-05-31 10:00:09,17.50,17.50,17.50,69.70,905257,32,19955,-70
2020-05-31 10:00:59,17.60,17.60,17.60,70.50,901703,32,19955,-70
2020-05-31 10:01:32,17.50,17.50,17.50,70.10,898293,33,20388,-70
2020-05-31 10:02:10,17.40,17.40,17.40,70.00,898708,33,19986,-70
2020-05-31 10:02:50,17.40,17.40,17.40,70.00,901773,32,20432,-70
2020-05-31 10:03:26,17.50,17.50,17.50,70.30,900738,32,19987,-70
2020-05-31 10:04:20,17.40,17.40,17.40,72.40,898631,33,19972,-70
2020-05-31 10:05:03,17.30,17.30,17.30,69.20,889905,33,19949,-70
2020-05-31 10:05:33,17.40,17.40,17.40,67.40,890355,33,19957,-70
2020-05-31 10:06:15,17.30,17.30,17.30,68.00,895695,33,19968,-70
2020-05-31 10:06:45,17.40,17.40,17.40,67.30,892579,33,20057,-70
2020-05-31 10:07:37,17.40,17.40,17.40,67.10,895203,33,19943,-70
2020-05-31 10:08:21,17.50,17.50,17.50,67.30,898468,33,19968,-70
2020-05-31 10:08:51,17.50,17.50,17.50,68.00,901794,32,19952,-70
2020-05-31 10:09:41,17.60,17.60,17.60,68.20,898895,33,20309,-70
2020-05-31 10:10:21,17.60,17.60,17.60,68.30,899020,32,20336,-71
2020-05-31 10:11:10,17.60,17.60,17.60,67.00,901947,32,19993,-70
2020-05-31 10:12:04,17.70,17.70,17.70,68.20,903831,32,19963,-70
2020-05-31 10:13:01,18.00,18.00,18.00,66.20,904824,32,20008,-70
2020-05-31 10:13:32,17.90,17.90,17.90,65.90,895057,33,20448,-70
2020-05-31 10:14:06,17.80,17.80,17.80,66.10,895586,33,20068,-70
2020-05-31 10:14:50,17.90,17.90,17.90,65.80,898381,33,20321,-70
2020-05-31 10:15:29,17.90,17.90,17.90,65.40,903979,32,20075,-70
2020-05-31 10:16:06,17.90,17.90,17.90,65.30,898863,33,20034,-70
2020-05-31 10:16:49,18.00,18.00,18.00,64.70,898486,33,19944,-70
2020-05-31 10:17:32,18.10,18.10,18.10,64.50,898566,33,19944,-70
2020-05-31 10:18:22,18.10,18.10,18.10,64.70,901934,32,19952,-71
2020-05-31 10:19:11,18.20,18.20,18.20,65.10,897370,33,19944,-70
2020-05-31 10:20:00,18.10,18.10,18.10,65.50,897747,33,19954,-70
2020-05-31 10:20:49,18.20,18.20,18.20,65.10,901402,32,19947,-70
2020-05-31 10:21:29,18.10,18.10,18.10,65.10,901804,32,19947,-70
2020-05-31 10:22:10,18.00,18.00,18.00,65.80,903848,32,19943,-70
2020-05-31 10:22:56,18.00,18.00,18.00,66.10,901208,33,19936,-70
2020-05-31 10:23:44,18.10,18.10,18.10,67.30,898825,33,19943,-69
2020-05-31 10:24:41,18.10,18.10,18.10,67.10,898695,33,19936,-70
2020-05-31 10:25:15,18.10,18.10,18.10,67.40,897917,33,19951,-70
2020-05-31 10:25:48,18.40,18.40,18.40,66.20,900565,32,20383,-70
2020-05-31 10:26:26,18.50,18.50,18.50,66.00,901938,32,19974,-70
2020-05-31 10:27:19,18.50,18.50,18.50,66.60,901494,32,19951,-71
2020-05-31 10:27:52,18.30,18.30,18.30,64.30,895457,33,20314,-70
2020-05-31 10:28:46,18.30,18.30,18.30,64.20,892624,33,19932,-70
2020-05-31 10:29:35,18.30,18.30,18.30,64.50,892356,33,19991,-70
2020-05-31 10:30:25,18.10,18.10,18.10,64.80,893255,33,19963,-70
2020-05-31 10:30:58,18.00,18.00,18.00,65.70,898519,33,19947,-70
2020-05-31 10:32:05,18.00,18.00,18.00,65.60,899846,32,19940,-70
2020-05-31 10:32:41,17.90,17.90,17.90,66.40,893990,33,20019,-70
2020-05-31 10:33:18,17.90,17.90,17.90,67.00,891800,33,19961,-70
2020-05-31 10:33:56,17.90,17.90,17.90,66.50,897313,33,19942,-70
2020-05-31 10:34:47,18.00,18.00,18.00,65.40,895465,33,19945,-70
2020-05-31 10:35:19,18.00,18.00,18.00,64.30,898456,33,20345,-70
2020-05-31 10:35:50,17.90,17.90,17.90,64.30,898576,33,19948,-70
2020-05-31 10:36:21,17.80,17.80,17.80,64.10,900799,33,19950,-70
2020-05-31 10:37:00,17.80,17.80,17.80,63.90,898377,33,19967,-69
2020-05-31 10:37:35,17.80,17.80,17.80,64.80,898562,33,19955,-70
2020-05-31 10:38:15,17.60,17.60,17.60,65.40,895931,33,20322,-69
2020-05-31 10:39:03,17.60,17.60,17.60,66.00,900928,32,19955,-70
2020-05-31 10:39:40,17.60,17.60,17.60,66.40,898494,33,19994,-69
2020-05-31 10:40:20,17.70,17.70,17.70,66.30,898463,33,19955,-70
2020-05-31 10:40:51,17.60,17.60,17.60,65.10,895205,33,20417,-70
2020-05-31 10:41:25,17.60,17.60,17.60,66.20,897327,33,19982,-69
2020-05-31 10:42:05,17.60,17.60,17.60,65.50,900720,32,20003,-70
2020-05-31 10:42:36,17.60,17.60,17.60,65.20,899868,32,19967,-70
2020-05-31 10:43:31,17.70,17.70,17.70,64.80,901003,32,20097,-70
2020-05-31 10:44:30,17.70,17.70,17.70,64.50,901839,32,19947,-69
2020-05-31 10:45:03,18.00,18.00,18.00,63.90,904601,32,19969,-70
2020-05-31 10:45:43,18.50,18.50,18.50,63.00,904934,32,20296,-70
2020-05-31 10:46:17,18.60,18.60,18.60,62.20,905131,32,19956,-71
2020-05-31 10:46:51,18.80,18.80,18.80,62.50,901708,32,20031,-70
2020-05-31 10:47:54,18.80,18.80,18.80,62.20,901999,32,20637,-70
2020-05-31 10:48:44,18.90,18.90,18.90,62.20,899304,32,19982,-70
2020-05-31 10:49:33,18.80,18.80,18.80,61.00,898970,33,19969,-70
2020-05-31 10:50:16,19.00,19.00,19.00,60.40,902003,32,19966,-70
2020-05-31 10:50:47,18.90,18.90,18.90,60.10,897727,33,20346,-70
2020-05-31 10:51:27,18.90,18.90,18.90,60.50,898914,33,19952,-70
2020-05-31 10:52:00,18.80,18.80,18.80,60.90,898374,33,19998,-70
2020-05-31 10:52:41,18.70,18.70,18.70,60.40,901098,33,19954,-70
2020-05-31 10:53:23,18.40,18.40,18.40,61.00,901313,32,20305,-70
2020-05-31 10:54:03,18.20,18.20,18.20,61.70,901260,32,19952,-70
2020-05-31 10:54:45,18.00,18.00,18.00,61.50,901832,32,20420,-70
2020-05-31 10:55:18,18.00,18.00,18.00,61.60,901886,32,19948,-70
2020-05-31 10:56:10,18.00,18.00,18.00,62.70,904243,32,20386,-70
2020-05-31 10:56:45,18.00,18.00,18.00,62.50,901196,33,20368,-70
2020-05-31 10:57:34,17.90,17.90,17.90,63.10,895608,33,19955,-70
2020-05-31 10:58:07,17.90,17.90,17.90,62.50,896801,33,19947,-70
2020-05-31 10:59:08,17.90,17.90,17.90,62.60,898284,33,19951,-70
2020-05-31 11:00:08,17.90,17.90,17.90,63.40,892260,33,19961,-70
2020-05-31 11:00:58,17.90,17.90,17.90,63.30,886247,33,20068,-70
2020-05-31 11:01:47,18.00,18.00,18.00,61.70,888654,33,20016,-70
2020-05-31 11:02:18,18.00,18.00,18.00,63.10,889464,33,20366,-69
2020-05-31 11:03:07,18.10,18.10,18.10,62.40,897904,33,20023,-70
2020-05-31 11:03:56,18.20,18.20,18.20,62.80,899452,32,19951,-69
2020-05-31 11:04:46,18.30,18.30,18.30,62.90,898737,33,19952,-70
2020-05-31 11:05:34,18.20,18.20,18.20,62.10,898542,33,19944,-69
2020-05-31 11:06:40,18.40,18.40,18.40,62.40,901180,32,19940,-70
2020-05-31 11:07:40,18.50,18.50,18.50,62.60,895264,33,19952,-69
2020-05-31 11:08:17,18.70,18.70,18.70,61.90,889714,33,19941,-70
2020-05-31 11:09:07,18.60,18.60,18.60,62.60,895229,33,19980,-69
2020-05-31 11:10:16,18.70,18.70,18.70,63.00,895467,33,20362,-70
2020-05-31 11:11:06,18.60,18.60,18.60,62.50,892129,33,19941,-69
2020-05-31 11:11:51,18.70,18.70,18.70,62.70,895441,33,20425,-70
2020-05-31 11:12:31,18.70,18.70,18.70,62.40,892321,33,20369,-70
2020-05-31 11:13:11,18.50,18.50,18.50,62.50,891667,33,20295,-70
2020-05-31 11:14:00,18.50,18.50,18.50,63.00,892232,33,19963,-70
2020-05-31 11:15:06,18.40,18.40,18.40,63.70,892217,33,19963,-70
2020-05-31 11:15:56,18.60,18.60,18.60,63.70,889905,33,20316,-70
2020-05-31 11:16:46,18.80,18.80,18.80,62.40,891709,33,19991,-71
2020-05-31 11:17:26,19.00,19.00,19.00,62.60,894904,33,19940,-70
2020-05-31 11:18:12,19.10,19.10,19.10,60.50,895534,33,19998,-70
2020-05-31 11:18:57,19.00,19.00,19.00,61.30,899478,33,19957,-70
2020-05-31 11:19:54,19.00,19.00,19.00,60.90,895699,33,19948,-70
2020-05-31 11:20:43,19.00,19.00,19.00,61.70,893478,33,20045,-70
2020-05-31 11:21:26,18.90,18.90,18.90,61.80,898152,33,19947,-70
2020-05-31 11:22:16,18.90,18.90,18.90,62.10,901859,32,20297,-70
2020-05-31 11:22:53,18.90,18.90,18.90,60.90,901438,32,19990,-70
2020-05-31 11:23:30,19.00,19.00,19.00,61.10,901621,32,19947,-70
2020-05-31 11:24:10,19.20,19.20,19.20,60.10,898807,33,19990,-70
2020-05-31 11:25:07,19.20,19.20,19.20,59.60,895622,33,20264,-70
2020-05-31 11:25:45,19.10,19.10,19.10,59.80,899023,33,19958,-70
2020-05-31 11:26:32,19.30,19.30,19.30,61.20,899387,32,20266,-71
2020-05-31 11:27:06,19.40,19.40,19.40,60.80,903167,32,20055,-71
2020-05-31 11:27:52,19.40,19.40,19.40,60.30,902892,32,19936,-70
2020-05-31 11:28:39,19.50,19.50,19.50,60.50,903126,32,19940,-70
2020-05-31 11:29:28,19.70,19.70,19.70,59.80,900049,33,19943,-70
2020-05-31 11:30:18,19.90,19.90,19.90,60.00,901136,32,19952,-71
2020-05-31 11:30:57,20.00,20.00,20.00,59.00,905798,32,20288,-70
2020-05-31 11:31:31,19.80,19.80,19.80,58.30,903217,32,19951,-70
2020-05-31 11:32:17,19.70,19.70,19.70,58.40,903040,32,19956,-70
2020-05-31 11:32:51,19.70,19.70,19.70,58.10,902841,32,19951,-70
2020-05-31 11:33:28,19.70,19.70,19.70,57.30,902736,32,19979,-70
2020-05-31 11:34:02,19.60,19.60,19.60,58.00,900221,33,20325,-70
2020-05-31 11:34:36,19.40,19.40,19.40,59.10,899498,33,20302,-71
2020-05-31 11:35:16,19.50,19.50,19.50,59.70,897057,33,19952,-70
2020-05-31 11:35:47,19.50,19.50,19.50,58.90,901076,32,20015,-70
2020-05-31 11:36:18,19.30,19.30,19.30,58.50,901721,32,19965,-71
2020-05-31 11:36:48,19.10,19.10,19.10,58.90,901752,32,20313,-70
2020-05-31 11:37:51,19.00,19.00,19.00,59.60,901624,32,19999,-72
2020-05-31 11:38:31,19.10,19.10,19.10,60.20,898634,33,20334,-71
2020-05-31 11:39:18,19.10,19.10,19.10,60.20,895756,33,19959,-71
2020-05-31 11:40:15,19.30,19.30,19.30,61.30,901745,32,20050,-70
2020-05-31 11:41:04,19.40,19.40,19.40,61.70,899878,32,20700,-71
2020-05-31 11:41:54,19.60,19.60,19.60,60.80,898167,33,19987,-71
2020-05-31 11:42:45,19.50,19.50,19.50,60.30,899409,32,19947,-70
2020-05-31 11:43:38,19.50,19.50,19.50,60.90,895228,33,20031,-71
2020-05-31 11:44:21,19.70,19.70,19.70,62.50,897452,33,20374,-71
2020-05-31 11:44:52,19.90,19.90,19.90,61.80,899239,33,20003,-71
2020-05-31 11:45:40,19.80,19.80,19.80,58.90,896618,33,20395,-70
2020-05-31 11:46:38,20.00,20.00,20.00,58.90,898956,32,19987,-71
2020-05-31 11:47:27,20.10,20.10,20.10,58.40,898259,33,19958,-70
2020-05-31 11:48:07,20.30,20.30,20.30,58.60,898195,33,19944,-70
2020-05-31 11:48:37,20.30,20.30,20.30,58.50,900926,32,19970,-71
2020-05-31 11:49:11,20.10,20.10,20.10,58.50,904580,32,19955,-71
2020-05-31 11:50:03,20.10,20.10,20.10,59.10,904910,32,19954,-70
2020-05-31 11:50:49,20.10,20.10,20.10,59.70,904756,32,20366,-71
2020-05-31 11:51:23,20.10,20.10,20.10,59.00,898533,33,19956,-70
2020-05-31 11:51:53,20.00,20.00,20.00,59.00,898446,33,19939,-70
2020-05-31 11:52:44,20.00,20.00,20.00,60.00,895121,33,20397,-70
2020-05-31 11:53:50,20.00,20.00,20.00,59.20,898048,33,19944,-70
2020-05-31 11:54:34,19.90,19.90,19.90,58.70,894819,33,19954,-71
2020-05-31 11:55:27,19.70,19.70,19.70,59.10,894842,33,19991,-71
2020-05-31 11:55:58,19.80,19.80,19.80,59.00,891962,33,19955,-70
2020-05-31 11:56:33,19.80,19.80,19.80,58.80,889060,33,19933,-70
2020-05-31 11:57:19,19.80,19.80,19.80,59.50,896077,33,20321,-70
2020-05-31 11:58:08,19.80,19.80,19.80,57.80,898460,33,20019,-71
2020-05-31 11:58:58,19.90,19.90,19.90,57.80,902027,32,20344,-70
2020-05-31 11:59:40,19.80,19.80,19.80,57.90,901573,32,20026,-71
2020-05-31 12:00:30,19.80,19.80,19.80,58.10,898066,33,20000,-70
2020-05-31 12:01:26,19.80,19.80,19.80,57.70,900663,32,19960,-71
2020-05-31 12:02:00,19.90,19.90,19.90,57.30,896252,33,19992,-71
2020-05-31 12:02:50,19.90,19.90,19.90,56.90,900382,32,19944,-71
2020-05-31 12:03:40,19.70,19.70,19.70,57.00,898339,33,19956,-69
2020-05-31 12:04:13,19.60,19.60,19.60,57.40,901279,32,19947,-71
2020-05-31 12:04:44,19.50,19.50,19.50,57.30,898340,33,19955,-71
2020-05-31 12:05:43,19.40,19.40,19.40,58.70,895476,33,20007,-71
2020-05-31 12:06:16,19.40,19.40,19.40,58.30,898313,33,19955,-70
2020-05-31 12:06:58,19.60,19.60,19.60,59.30,901503,32,19962,-71
2020-05-31 12:07:38,19.70,19.70,19.70,58.70,898396,33,19954,-70
2020-05-31 12:08:24,19.70,19.70,19.70,58.40,898048,33,20340,-70
2020-05-31 12:09:21,19.90,19.90,19.90,58.00,895308,33,19972,-71
2020-05-31 12:10:27,19.70,19.70,19.70,58.50,897863,33,19945,-71
2020-05-31 12:11:24,19.80,19.80,19.80,58.30,904111,32,19939,-71
2020-05-31 12:12:01,19.90,19.90,19.90,57.70,893012,33,19979,-71
2020-05-31 12:12:44,19.50,19.50,19.50,56.80,895958,32,19949,-70
2020-05-31 12:13:33,19.60,19.60,19.60,57.20,904186,32,20390,-70
2020-05-31 12:14:16,19.70,19.70,19.70,57.60,901586,32,19974,-70
2020-05-31 12:15:06,19.90,19.90,19.90,58.00,901538,32,19957,-71
2020-05-31 12:15:43,19.90,19.90,19.90,56.50,900482,32,19951,-70
2020-05-31 12:16:32,19.90,19.90,19.90,57.00,898594,33,19994,-70
2020-05-31 12:17:14,20.10,20.10,20.10,56.30,898322,33,19952,-71
2020-05-31 12:17:45,19.90,19.90,19.90,56.20,898659,33,19944,-71
2020-05-31 12:18:34,19.90,19.90,19.90,56.60,898452,33,19978,-70
2020-05-31 12:19:34,20.00,20.00,20.00,56.70,898294,33,19956,-70
2020-05-31 12:20:08,20.20,20.20,20.20,56.50,897236,33,19963,-71
2020-05-31 12:21:00,20.30,20.30,20.30,56.40,898521,33,19960,-70
2020-05-31 12:21:31,20.20,20.20,20.20,56.40,901198,32,20019,-70
2020-05-31 12:22:20,20.30,20.30,20.30,56.10,900989,33,20375,-71
2020-05-31 12:23:14,20.10,20.10,20.10,55.70,900745,32,20013,-70
2020-05-31 12:24:04,20.20,20.20,20.20,55.60,895272,32,20430,-71
2020-05-31 12:24:53,20.20,20.20,20.20,54.70,898660,33,19939,-71
2020-05-31 12:25:24,20.20,20.20,20.20,55.90,898534,33,19944,-70
2020-05-31 12:26:01,20.30,20.30,20.30,56.40,899238,32,19952,-71
2020-05-31 12:26:35,20.40,20.40,20.40,57.00,898561,33,19956,-70
2020-05-31 12:27:32,20.60,20.60,20.60,56.50,898370,33,19952,-71
2020-05-31 12:28:12,20.50,20.50,20.50,55.60,888892,33,19945,-71
2020-05-31 12:28:42,20.80,20.80,20.80,54.20,892722,33,19938,-71
2020-05-31 12:29:32,20.80,20.80,20.80,53.40,898994,32,19959,-71
2020-05-31 12:30:05,20.90,20.90,20.90,52.50,898412,33,19944,-71
2020-05-31 12:30:55,20.60,20.60,20.60,53.10,900722,32,19947,-71
2020-05-31 12:31:38,20.70,20.70,20.70,53.90,898260,33,19974,-70
2020-05-31 12:32:19,20.60,20.60,20.60,53.10,898467,33,19996,-70
2020-05-31 12:33:15,20.80,20.80,20.80,53.30,892655,33,20008,-70
2020-05-31 12:33:46,21.00,21.00,21.00,53.70,896549,33,19940,-70
2020-05-31 12:34:35,21.20,21.20,21.20,53.60,894926,33,19949,-70
2020-05-31 12:35:24,21.40,21.40,21.40,53.40,901349,32,19948,-71
2020-05-31 12:36:18,21.70,21.70,21.70,51.90,898476,33,19944,-71
2020-05-31 12:37:13,21.70,21.70,21.70,51.50,895002,33,19979,-70
2020-05-31 12:37:47,21.80,21.80,21.80,51.80,889580,33,20329,-70
2020-05-31 12:38:41,21.60,21.60,21.60,52.10,895406,33,20002,-71
2020-05-31 12:39:30,21.20,21.20,21.20,52.30,891080,33,20392,-71
2020-05-31 12:40:01,21.10,21.10,21.10,52.20,897206,32,20370,-71
2020-05-31 12:40:32,20.80,20.80,20.80,52.40,905038,32,19936,-71
2020-05-31 12:41:14,20.30,20.30,20.30,52.40,901581,32,20408,-71
2020-05-31 12:42:04,20.10,20.10,20.10,53.70,898761,33,19947,-71
2020-05-31 12:42:41,19.90,19.90,19.90,54.70,895481,33,19944,-70
2020-05-31 12:43:14,20.10,20.10,20.10,54.40,897875,33,19971,-71
2020-05-31 12:43:58,20.10,20.10,20.10,54.00,901373,32,20258,-71
2020-05-31 12:44:38,20.40,20.40,20.40,54.50,901244,33,19987,-71
2020-05-31 12:45:27,20.80,20.80,20.80,54.70,897975,33,20258,-72
2020-05-31 12:46:17,21.10,21.10,21.10,54.40,898430,33,19940,-71
2020-05-31 12:46:53,21.40,21.40,21.40,53.10,898887,33,19981,-71
2020-05-31 12:47:43,21.10,21.10,21.10,52.80,901394,32,19940,-71
2020-05-31 12:48:20,21.30,21.30,21.30,52.20,901580,32,19947,-70
2020-05-31 12:49:06,21.40,21.40,21.40,51.40,901528,32,19939,-70
2020-05-31 12:49:51,21.80,21.80,21.80,51.10,901342,32,19973,-71
2020-05-31 12:50:47,22.10,22.10,22.10,50.90,904570,32,19961,-71
2020-05-31 12:51:38,22.30,22.30,22.30,51.10,901180,32,19986,-70
2020-05-31 12:52:12,22.90,22.90,22.90,49.20,890114,33,19983,-69
2020-05-31 12:52:42,22.90,22.90,22.90,48.80,888935,33,19944,-70
2020-05-31 12:53:23,23.00,23.00,23.00,48.40,894874,33,19974,-70
2020-05-31 12:53:56,22.70,22.70,22.70,49.00,899835,32,19971,-70
2020-05-31 12:54:33,22.70,22.70,22.70,49.80,898328,33,19956,-71
2020-05-31 12:55:30,22.60,22.60,22.60,49.90,898300,33,19982,-71
2020-05-31 12:56:19,22.80,22.80,22.80,49.40,889351,33,19957,-71
2020-05-31 12:57:00,22.60,22.60,22.60,48.60,895913,33,19944,-71
2020-05-31 12:57:49,22.60,22.60,22.60,48.80,900705,32,19958,-71
2020-05-31 12:58:26,22.80,22.80,22.80,49.50,904701,32,19935,-71
2020-05-31 12:59:13,22.40,22.40,22.40,48.40,898177,33,19970,-71
2020-05-31 13:00:02,22.60,22.60,22.60,49.90,898213,33,19948,-71
2020-05-31 13:00:51,22.40,22.40,22.40,48.70,896863,33,19992,-71
2020-05-31 13:01:48,22.30,22.30,22.30,48.60,898093,33,19955,-71
2020-05-31 13:02:37,22.40,22.40,22.40,48.00,896447,33,19974,-71
2020-05-31 13:03:10,22.40,22.40,22.40,47.60,900711,33,19951,-71
2020-05-31 13:03:58,22.20,22.20,22.20,47.70,901349,33,19956,-71
2020-05-31 13:04:32,22.10,22.10,22.10,47.30,901497,33,20338,-71
2020-05-31 13:05:21,22.30,22.30,22.30,47.80,898022,33,19997,-71
2020-05-31 13:06:11,22.40,22.40,22.40,47.80,899346,33,19947,-71
2020-05-31 13:06:42,22.70,22.70,22.70,48.10,903689,32,19959,-69
2020-05-31 13:07:31,23.00,23.00,23.00,46.90,905285,32,20278,-71
2020-05-31 13:08:04,22.60,22.60,22.60,47.10,902376,32,19988,-73
2020-05-31 13:08:54,22.50,22.50,22.50,47.40,902464,32,20006,-71
2020-05-31 13:09:34,22.40,22.40,22.40,48.10,903370,32,19986,-71
2020-05-31 13:10:07,22.00,22.00,22.00,48.40,902426,32,19950,-70
2020-05-31 13:10:58,22.00,22.00,22.00,48.70,899361,33,19979,-72
2020-05-31 13:11:35,22.10,22.10,22.10,48.40,899352,33,20336,-71
2020-05-31 13:12:12,21.90,21.90,21.90,48.20,902528,32,20358,-71
2020-05-31 13:12:52,21.80,21.80,21.80,48.30,898781,33,19951,-71
2020-05-31 13:13:23,21.90,21.90,21.90,48.00,899266,33,19944,-72
2020-05-31 13:14:11,21.80,21.80,21.80,48.10,898980,33,19966,-71
2020-05-31 13:15:00,21.90,21.90,21.90,49.00,902002,32,19956,-71
2020-05-31 13:15:44,21.90,21.90,21.90,48.20,902349,32,20396,-71
2020-05-31 13:16:18,22.10,22.10,22.10,48.90,904302,32,19944,-71
2020-05-31 13:17:08,22.50,22.50,22.50,48.40,902314,32,19964,-71
2020-05-31 13:17:50,22.80,22.80,22.80,47.80,902183,32,19970,-71
2020-05-31 13:18:37,22.50,22.50,22.50,47.90,922476,27,20010,-74
2020-05-31 13:19:41,22.40,22.40,22.40,48.20,898655,33,19989,-74
2020-05-31 13:20:15,22.50,22.50,22.50,47.40,892896,33,19987,-73
2020-05-31 13:21:04,22.30,22.30,22.30,47.00,893373,33,19968,-73
2020-05-31 13:21:47,22.30,22.30,22.30,47.20,901434,33,20007,-75
2020-05-31 13:22:27,22.30,22.30,22.30,47.40,898962,33,19952,-74
2020-05-31 13:23:16,22.60,22.60,22.60,47.30,893573,33,20008,-75
2020-05-31 13:23:53,23.10,23.10,23.10,46.70,897395,33,19972,-74
2020-05-31 13:24:27,23.00,23.00,23.00,46.50,896360,33,20341,-74
2020-05-31 13:25:14,22.90,22.90,22.90,47.10,898789,33,20330,-74
2020-05-31 13:26:11,22.60,22.60,22.60,48.50,899354,33,19963,-73
2020-05-31 13:26:45,22.70,22.70,22.70,47.20,890945,33,20004,-74
2020-05-31 13:27:26,23.20,23.20,23.20,46.00,892552,33,20012,-74
2020-05-31 13:27:56,23.40,23.40,23.40,45.60,896965,33,19948,-74
2020-05-31 13:28:46,23.00,23.00,23.00,45.70,892990,33,19957,-74
2020-05-31 13:29:17,23.00,23.00,23.00,46.30,892864,33,19953,-74
2020-05-31 13:29:48,23.10,23.10,23.10,47.00,896109,33,20322,-74
2020-05-31 13:30:19,23.20,23.20,23.20,46.90,895180,33,19951,-74
2020-05-31 13:31:09,23.00,23.00,23.00,47.70,894184,33,19944,-75
2020-05-31 13:31:52,22.90,22.90,22.90,47.40,890222,33,19964,-77
2020-05-31 13:32:32,22.80,22.80,22.80,47.20,893259,33,19949,-75
2020-05-31 13:33:22,22.80,22.80,22.80,46.60,893600,33,19952,-75
2020-05-31 13:33:53,23.10,23.10,23.10,46.30,897468,33,19943,-75
2020-05-31 13:34:30,23.30,23.30,23.30,45.60,896292,33,19987,-75
2020-05-31 13:35:07,23.60,23.60,23.60,45.40,892930,33,19962,-75
2020-05-31 13:36:02,23.90,23.90,23.90,44.60,892975,33,20278,-75
2020-05-31 13:36:52,24.10,24.10,24.10,44.20,894139,33,19948,-75
2020-05-31 13:37:32,24.20,24.20,24.20,44.10,893601,33,19956,-75
2020-05-31 13:38:23,24.30,24.30,24.30,43.90,894534,33,19993,-75
2020-05-31 13:39:17,24.30,24.30,24.30,44.20,894202,33,20012,-75
2020-05-31 13:39:50,23.50,23.50,23.50,44.30,895076,33,20300,-75
2020-05-31 13:40:34,23.60,23.60,23.60,44.80,894592,33,19945,-75
2020-05-31 13:41:14,23.60,23.60,23.60,46.00,892375,33,19964,-75
2020-05-31 13:41:56,23.60,23.60,23.60,46.30,889930,33,19959,-75
2020-05-31 13:42:32,23.60,23.60,23.60,46.40,893096,33,19954,-75
2020-05-31 13:43:12,23.80,23.80,23.80,45.70,894658,33,19955,-76
2020-05-31 13:43:42,24.10,24.10,24.10,45.60,898804,33,19958,-75
2020-05-31 13:44:35,24.40,24.40,24.40,45.20,896187,33,19994,-76
2020-05-31 13:45:18,24.30,24.30,24.30,45.20,895584,33,20354,-75
2020-05-31 13:45:57,24.70,24.70,24.70,44.50,890373,33,19945,-75
2020-05-31 13:46:43,24.50,24.50,24.50,43.40,889611,33,20018,-75
2020-05-31 13:47:37,24.60,24.60,24.60,43.30,889698,33,19957,-76
2020-05-31 13:48:26,24.70,24.70,24.70,43.20,888684,33,19964,-76
2020-05-31 13:49:15,24.30,24.30,24.30,42.40,894124,33,19993,-75
2020-05-31 13:49:48,23.70,23.70,23.70,42.80,896583,33,20306,-75
2020-05-31 13:50:38,23.30,23.30,23.30,44.60,899015,33,19952,-75
2020-05-31 13:51:22,23.00,23.00,23.00,45.00,897730,33,19971,-75
2020-05-31 13:51:59,23.40,23.40,23.40,45.10,890231,33,19945,-75
2020-05-31 13:53:08,23.20,23.20,23.20,44.20,886654,33,19945,-75
2020-05-31 13:53:58,23.10,23.10,23.10,44.30,893934,33,20428,-75
2020-05-31 13:54:47,23.70,23.70,23.70,45.60,895711,33,20392,-75
2020-05-31 13:55:24,24.00,24.00,24.00,44.40,892595,33,20000,-75
2020-05-31 13:56:13,24.40,24.40,24.40,44.30,891176,33,19998,-76
2020-05-31 13:56:46,24.20,24.20,24.20,44.50,891099,33,19965,-75
2020-05-31 13:57:35,24.20,24.20,24.20,43.10,895615,33,20326,-75
2020-05-31 13:58:08,24.30,24.30,24.30,43.30,893293,33,20008,-74
2020-05-31 13:58:48,24.50,24.50,24.50,42.30,892843,33,19945,-75
2020-05-31 13:59:31,24.80,24.80,24.80,42.30,892929,33,20319,-75
2020-05-31 14:00:22,24.70,24.70,24.70,42.60,898624,33,20074,-75
2020-05-31 14:01:05,24.20,24.20,24.20,42.80,901875,32,19959,-74
2020-05-31 14:01:45,24.20,24.20,24.20,43.80,899059,33,19984,-74
2020-05-31 14:02:17,24.50,24.50,24.50,43.30,895802,33,20405,-74
2020-05-31 14:03:08,24.50,24.50,24.50,42.50,892488,33,20052,-75
2020-05-31 14:03:50,24.50,24.50,24.50,43.20,892259,33,19994,-75
2020-05-31 14:04:26,24.60,24.60,24.60,42.90,895665,33,20399,-75
2020-05-31 14:04:57,24.70,24.70,24.70,43.10,893872,33,20012,-75
2020-05-31 14:05:32,24.40,24.40,24.40,42.50,895865,33,19952,-75
2020-05-31 14:06:03,24.30,24.30,24.30,43.00,895616,33,19966,-75
2020-05-31 14:06:45,24.00,24.00,24.00,43.40,894039,33,19945,-75
2020-05-31 14:07:20,24.10,24.10,24.10,43.00,889610,33,20367,-75
2020-05-31 14:08:09,24.20,24.20,24.20,42.70,892004,33,20345,-75
2020-05-31 14:08:59,23.70,23.70,23.70,43.50,893089,33,20338,-75
2020-05-31 14:09:37,23.10,23.10,23.10,43.80,895910,33,19975,-75
2020-05-31 14:10:16,22.90,22.90,22.90,45.50,895957,33,19936,-75
2020-05-31 14:10:54,23.00,23.00,23.00,44.30,893115,33,19944,-75
2020-05-31 14:11:45,23.20,23.20,23.20,44.30,895331,33,19937,-75
2020-05-31 14:12:34,23.30,23.30,23.30,44.20,892674,33,20306,-75
2020-05-31 14:13:19,22.60,22.60,22.60,44.80,893353,33,19963,-75
2020-05-31 14:14:09,22.80,22.80,22.80,45.20,895333,33,19944,-75
2020-05-31 14:14:58,23.10,23.10,23.10,45.40,894956,33,20071,-75
2020-05-31 14:15:47,23.40,23.40,23.40,44.80,893600,33,19967,-75
2020-05-31 14:16:37,23.50,23.50,23.50,44.70,892448,33,20033,-75
2020-05-31 14:17:34,23.60,23.60,23.60,44.60,892355,33,19955,-75
2020-05-31 14:18:23,23.70,23.70,23.70,45.10,890373,33,19949,-75
2020-05-31 14:19:00,23.70,23.70,23.70,44.90,890819,33,20017,-75
2020-05-31 14:19:49,24.10,24.10,24.10,44.10,894419,33,19974,-75
2020-05-31 14:20:38,24.40,24.40,24.40,43.50,900009,32,19960,-75
2020-05-31 14:21:18,24.70,24.70,24.70,43.20,898640,33,19952,-75
2020-05-31 14:22:08,24.50,24.50,24.50,43.70,892063,33,20015,-75
2020-05-31 14:22:47,24.70,24.70,24.70,43.00,892334,33,19944,-75
2020-05-31 14:23:30,25.00,25.00,25.00,43.50,889165,33,20003,-75
2020-05-31 14:24:09,24.90,24.90,24.90,43.90,890565,33,20247,-75
2020-05-31 14:25:04,24.70,24.70,24.70,42.60,895639,33,19944,-75
2020-05-31 14:26:01,24.90,24.90,24.90,42.30,894005,33,19956,-75
2020-05-31 14:26:50,25.60,25.60,25.60,40.80,889044,33,20356,-75
2020-05-31 14:27:27,25.40,25.40,25.40,41.10,891680,33,19975,-75
2020-05-31 14:28:10,25.50,25.50,25.50,40.70,894630,33,20279,-75
2020-05-31 14:29:13,24.80,24.80,24.80,40.90,895146,33,19948,-75
2020-05-31 14:29:54,24.20,24.20,24.20,41.90,895266,33,19968,-75
2020-05-31 14:31:03,23.30,23.30,23.30,42.70,896830,33,19953,-74
2020-05-31 14:31:47,23.10,23.10,23.10,43.50,894949,33,20063,-75
2020-05-31 14:32:20,22.40,22.40,22.40,45.10,892212,33,19944,-75
2020-05-31 14:32:51,22.20,22.20,22.20,45.40,892042,33,19964,-75
2020-05-31 14:33:22,22.50,22.50,22.50,46.20,891897,33,19948,-75
2020-05-31 14:34:12,22.70,22.70,22.70,46.00,892042,33,19959,-75
2020-05-31 14:34:45,22.80,22.80,22.80,45.50,893537,33,19961,-75
2020-05-31 14:35:28,23.30,23.30,23.30,45.30,894645,33,19962,-75
2020-05-31 14:36:19,23.50,23.50,23.50,44.70,894744,33,19979,-75
2020-05-31 14:37:08,23.50,23.50,23.50,44.10,892173,33,19964,-75
2020-05-31 14:38:17,23.50,23.50,23.50,43.80,894554,33,19952,-75
2020-05-31 14:38:48,23.70,23.70,23.70,43.90,895344,33,20496,-75
2020-05-31 14:39:48,23.90,23.90,23.90,43.00,893432,33,19958,-75
2020-05-31 14:40:19,24.00,24.00,24.00,43.00,891897,33,20014,-75
2020-05-31 14:41:13,24.30,24.30,24.30,43.60,892138,33,20029,-75
2020-05-31 14:41:44,24.20,24.20,24.20,42.40,889011,33,20015,-75
2020-05-31 14:42:20,24.20,24.20,24.20,43.00,888514,33,19980,-75
2020-05-31 14:43:08,24.20,24.20,24.20,42.90,894027,33,19995,-75
2020-05-31 14:43:44,24.70,24.70,24.70,42.70,901001,33,19970,-75
2020-05-31 14:44:24,24.20,24.20,24.20,42.70,892377,33,19963,-75
2020-05-31 14:45:15,24.50,24.50,24.50,43.20,892132,33,19963,-75
2020-05-31 14:46:06,24.30,24.30,24.30,42.60,896891,33,19963,-75
2020-05-31 14:46:58,24.70,24.70,24.70,43.30,898601,33,20320,-75
2020-05-31 14:47:49,24.20,24.20,24.20,42.80,897911,33,19955,-75
2020-05-31 14:48:20,23.70,23.70,23.70,44.00,895871,33,19978,-75
2020-05-31 14:49:00,23.50,23.50,23.50,44.10,896163,33,20346,-75
2020-05-31 14:49:50,23.40,23.40,23.40,44.30,899115,33,19967,-75
2020-05-31 14:50:39,23.20,23.20,23.20,45.10,896027,33,19971,-75
2020-05-31 14:51:30,22.80,22.80,22.80,45.50,895105,33,19959,-75
2020-05-31 14:52:27,22.70,22.70,22.70,46.40,887871,33,19980,-76
2020-05-31 14:53:23,22.60,22.60,22.60,47.20,889042,33,19957,-75
2020-05-31 14:54:03,22.80,22.80,22.80,46.90,891454,33,19952,-74
2020-05-31 14:54:38,22.80,22.80,22.80,46.60,887008,33,20421,-75
2020-05-31 14:55:09,23.20,23.20,23.20,46.50,883430,33,19971,-74
2020-05-31 14:55:52,23.30,23.30,23.30,47.20,889415,33,19986,-74
2020-05-31 14:56:32,23.40,23.40,23.40,46.90,889476,33,20265,-75
2020-05-31 14:57:03,23.30,23.30,23.30,45.70,892327,33,20014,-75
2020-05-31 14:58:00,23.20,23.20,23.20,45.70,897613,33,19956,-75
2020-05-31 14:58:43,23.20,23.20,23.20,45.40,895508,33,19952,-75
2020-05-31 14:59:40,23.60,23.60,23.60,44.80,892084,33,20004,-75
2020-05-31 15:00:16,23.60,23.60,23.60,44.30,894931,33,19948,-75
2020-05-31 15:00:47,24.00,24.00,24.00,44.00,896608,33,19983,-75
2020-05-31 15:01:44,24.20,24.20,24.20,44.00,898675,33,19956,-75
2020-05-31 15:02:15,24.30,24.30,24.30,44.70,891952,33,20014,-75
2020-05-31 15:03:06,24.80,24.80,24.80,43.20,892292,33,20021,-75
2020-05-31 15:03:55,24.60,24.60,24.60,43.00,897778,33,19962,-75
2020-05-31 15:04:26,24.70,24.70,24.70,43.60,895003,33,20380,-75
2020-05-31 15:05:11,24.40,24.40,24.40,43.60,892397,33,19959,-75
2020-05-31 15:05:48,24.10,24.10,24.10,43.70,892663,33,20059,-75
2020-05-31 15:06:22,23.80,23.80,23.80,43.50,892470,33,19963,-75
2020-05-31 15:06:53,23.60,23.60,23.60,43.80,892337,33,19972,-75
2020-05-31 15:07:23,23.20,23.20,23.20,44.20,892212,33,19941,-74
2020-05-31 15:08:00,23.40,23.40,23.40,44.70,890081,33,19949,-74
2020-05-31 15:08:40,23.50,23.50,23.50,44.90,889267,33,20333,-74
2020-05-31 15:09:48,23.90,23.90,23.90,44.50,889606,33,19983,-74
2020-05-31 15:10:48,23.80,23.80,23.80,44.00,894188,33,19969,-74
2020-05-31 15:11:51,24.50,24.50,24.50,43.40,888954,33,20367,-75
2020-05-31 15:12:40,23.70,23.70,23.70,43.80,886382,33,19967,-74
2020-05-31 15:13:23,23.90,23.90,23.90,44.20,883030,33,19968,-75
2020-05-31 15:13:57,24.10,24.10,24.10,43.80,892572,33,19960,-75
2020-05-31 15:14:28,24.30,24.30,24.30,43.80,886815,33,19941,-74
2020-05-31 15:15:07,23.80,23.80,23.80,44.20,891070,33,20020,-74
2020-05-31 15:15:46,23.60,23.60,23.60,45.00,895646,33,19944,-74
2020-05-31 15:16:19,23.60,23.60,23.60,45.40,892632,33,19984,-75
2020-05-31 15:16:50,24.00,24.00,24.00,45.10,891663,33,19955,-74
2020-05-31 15:17:39,24.40,24.40,24.40,44.80,890597,33,20368,-75
2020-05-31 15:18:11,23.90,23.90,23.90,44.60,891379,33,19940,-74
2020-05-31 15:19:03,24.00,24.00,24.00,44.70,891740,33,20000,-74
2020-05-31 15:19:40,24.10,24.10,24.10,45.00,892425,33,20343,-74
2020-05-31 15:20:20,24.10,24.10,24.10,44.40,895525,33,19959,-74
2020-05-31 15:21:03,24.60,24.60,24.60,43.50,895408,33,19956,-74
2020-05-31 15:21:37,24.80,24.80,24.80,43.30,895129,33,19967,-76
2020-05-31 15:22:31,25.00,25.00,25.00,43.00,888928,33,19991,-75
2020-05-31 15:23:11,25.10,25.10,25.10,43.00,885259,33,19959,-75
2020-05-31 15:23:57,24.70,24.70,24.70,43.30,884050,33,19942,-74
2020-05-31 15:24:46,24.70,24.70,24.70,43.20,894070,33,19983,-75
2020-05-31 15:25:35,25.00,25.00,25.00,43.00,892340,33,19955,-75
2020-05-31 15:26:25,25.20,25.20,25.20,42.90,889514,33,19967,-74
2020-05-31 15:27:14,25.60,25.60,25.60,42.80,895952,33,20377,-75
2020-05-31 15:27:45,25.80,25.80,25.80,42.10,896057,33,19983,-75
2020-05-31 15:28:21,26.00,26.00,26.00,41.90,898168,33,19955,-75
2020-05-31 15:28:56,25.80,25.80,25.80,41.70,892196,33,19945,-75
2020-05-31 15:29:36,25.70,25.70,25.70,42.30,889057,33,19987,-75
2020-05-31 15:30:27,25.70,25.70,25.70,42.50,889729,33,20365,-75
2020-05-31 15:31:07,25.40,25.40,25.40,42.50,887301,33,20000,-75
2020-05-31 15:31:57,24.80,24.80,24.80,42.80,898408,33,20015,-75
2020-05-31 15:32:28,24.70,24.70,24.70,43.30,897364,33,19948,-75
2020-05-31 15:33:17,24.80,24.80,24.80,43.00,894650,33,19960,-75
2020-05-31 15:33:58,24.70,24.70,24.70,42.60,889282,33,19992,-75
2020-05-31 15:34:34,24.20,24.20,24.20,43.10,886088,33,20339,-75
2020-05-31 15:35:14,24.50,24.50,24.50,43.60,889958,33,20018,-76
2020-05-31 15:36:17,24.80,24.80,24.80,43.80,894706,33,20371,-75
2020-05-31 15:37:03,24.70,24.70,24.70,43.40,891864,33,19941,-76
2020-05-31 15:37:39,25.50,25.50,25.50,42.80,889201,33,19951,-74
2020-05-31 15:38:29,26.30,26.30,26.30,41.80,892226,33,19941,-74
2020-05-31 15:39:00,26.40,26.40,26.40,41.40,890267,33,19964,-74
2020-05-31 15:39:39,26.50,26.50,26.50,41.20,892503,33,20362,-75
2020-05-31 15:40:29,26.60,26.60,26.60,41.20,895325,33,20317,-75
2020-05-31 15:41:05,26.00,26.00,26.00,41.20,891922,33,20361,-75
2020-05-31 15:41:59,26.00,26.00,26.00,41.70,889748,33,19944,-75
2020-05-31 15:42:53,25.80,25.80,25.80,41.60,890848,33,19945,-75
2020-05-31 15:43:26,25.20,25.20,25.20,41.70,890349,33,20379,-76
2020-05-31 15:44:19,25.00,25.00,25.00,42.40,894114,33,20339,-75
2020-05-31 15:45:00,25.40,25.40,25.40,42.40,892313,33,19941,-75
2020-05-31 15:45:37,25.80,25.80,25.80,42.10,895521,33,20041,-75
2020-05-31 15:46:40,26.10,26.10,26.10,41.60,890275,33,20336,-76
2020-05-31 15:47:29,26.00,26.00,26.00,42.60,892841,33,20374,-76
2020-05-31 15:48:09,25.80,25.80,25.80,41.80,894591,33,20008,-76
2020-05-31 15:48:48,25.70,25.70,25.70,41.50,898295,33,19956,-76
2020-05-31 15:49:37,25.70,25.70,25.70,41.70,894681,33,20202,-76
2020-05-31 15:50:26,25.60,25.60,25.60,41.40,895398,33,20380,-76
2020-05-31 15:51:03,26.50,26.50,26.50,41.10,894440,33,19955,-76
2020-05-31 15:51:46,27.20,27.20,27.20,40.80,892145,33,19972,-76
2020-05-31 15:52:43,27.70,27.70,27.70,40.10,888927,33,19984,-76
2020-05-31 15:53:23,28.50,28.50,28.50,39.00,889693,33,19949,-76
2020-05-31 15:54:03,29.00,29.00,29.00,37.60,894207,33,19952,-76
2020-05-31 15:54:34,28.70,28.70,28.70,37.70,890739,33,19949,-76
2020-05-31 15:55:23,28.90,28.90,28.90,38.10,891401,33,19996,-76
2020-05-31 15:56:13,29.20,29.20,29.20,37.80,892316,33,20347,-76
2020-05-31 15:56:43,29.50,29.50,29.50,37.50,894533,33,20032,-75
2020-05-31 15:57:39,28.30,28.30,28.30,37.40,893481,33,19968,-75
2020-05-31 15:58:28,27.70,27.70,27.70,38.10,892504,33,19963,-75
2020-05-31 15:59:11,27.90,27.90,27.90,38.30,892713,33,19937,-76
2020-05-31 15:59:54,27.40,27.40,27.40,38.40,894928,33,19987,-76
2020-05-31 16:00:37,26.30,26.30,26.30,38.90,896249,33,20059,-75
2020-05-31 16:01:27,26.00,26.00,26.00,40.20,895271,33,19979,-75
2020-05-31 16:02:30,26.10,26.10,26.10,40.20,890171,33,19980,-75
2020-05-31 16:03:18,26.10,26.10,26.10,40.40,887807,33,20339,-76
2020-05-31 16:04:12,26.70,26.70,26.70,40.00,889202,33,19941,-77
2020-05-31 16:05:01,27.00,27.00,27.00,39.60,898364,33,20044,-76
2020-05-31 16:05:53,26.50,26.50,26.50,39.60,895142,33,20376,-76
2020-05-31 16:06:33,26.20,26.20,26.20,40.10,895246,33,20002,-76
2020-05-31 16:07:07,25.30,25.30,25.30,40.60,895401,33,19945,-76
2020-05-31 16:07:42,25.50,25.50,25.50,41.50,892713,33,20005,-76
2020-05-31 16:08:13,25.70,25.70,25.70,41.60,892064,33,19968,-76
2020-05-31 16:08:44,25.90,25.90,25.90,41.20,886390,33,19960,-76
2020-05-31 16:09:32,25.90,25.90,25.90,41.10,889353,33,20409,-76
2020-05-31 16:10:04,25.20,25.20,25.20,41.50,898409,33,20052,-75
2020-05-31 16:10:35,24.80,24.80,24.80,42.10,898185,33,19986,-76
2020-05-31 16:11:06,25.00,25.00,25.00,42.50,895255,33,20351,-76
2020-05-31 16:11:37,25.00,25.00,25.00,42.30,891943,33,20256,-76
2020-05-31 16:12:08,24.50,24.50,24.50,42.60,889698,33,20279,-76
2020-05-31 16:12:45,24.40,24.40,24.40,43.20,886205,33,20029,-75
2020-05-31 16:13:16,24.50,24.50,24.50,43.50,889295,33,20004,-77
2020-05-31 16:13:47,24.10,24.10,24.10,43.00,890066,33,19937,-76
2020-05-31 16:14:18,24.10,24.10,24.10,43.00,895342,33,20208,-76
2020-05-31 16:14:49,24.30,24.30,24.30,43.40,895017,33,20360,-76
2020-05-31 16:15:22,24.30,24.30,24.30,42.90,892363,33,19971,-76
2020-05-31 16:16:13,24.20,24.20,24.20,42.60,888957,33,19941,-76
2020-05-31 16:17:03,24.60,24.60,24.60,42.60,891903,33,19956,-76
2020-05-31 16:18:02,25.40,25.40,25.40,42.10,897440,32,19956,-76
2020-05-31 16:18:52,25.80,25.80,25.80,41.50,897819,33,20031,-75
2020-05-31 16:19:42,26.40,26.40,26.40,41.00,895162,33,19992,-76
2020-05-31 16:20:32,26.70,26.70,26.70,40.90,891519,33,19956,-75
2020-05-31 16:21:09,27.10,27.10,27.10,40.10,891987,33,19952,-74
2020-05-31 16:21:55,27.50,27.50,27.50,39.80,890807,33,20028,-74
2020-05-31 16:22:35,27.60,27.60,27.60,41.00,890355,33,19949,-74
2020-05-31 16:23:28,27.50,27.50,27.50,39.30,891562,33,20489,-75
2020-05-31 16:24:11,27.70,27.70,27.70,39.10,896893,33,19940,-75
2020-05-31 16:25:00,27.70,27.70,27.70,39.00,897531,33,19959,-75
2020-05-31 16:25:48,26.90,26.90,26.90,39.20,897036,33,19952,-75
2020-05-31 16:26:19,26.70,26.70,26.70,40.00,897750,33,19943,-76
2020-05-31 16:26:58,26.00,26.00,26.00,40.20,898301,33,20369,-75
2020-05-31 16:27:47,26.20,26.20,26.20,40.50,901012,32,20418,-75
2020-05-31 16:28:36,25.70,25.70,25.70,40.30,901251,32,19944,-76
2020-05-31 16:29:07,25.50,25.50,25.50,41.50,898159,33,19944,-76
2020-05-31 16:30:00,25.40,25.40,25.40,41.40,898006,33,20079,-76
2020-05-31 16:30:54,25.10,25.10,25.10,41.70,898169,33,19940,-76
2020-05-31 16:31:47,24.90,24.90,24.90,42.10,895123,33,19936,-77
2020-05-31 16:32:24,24.50,24.50,24.50,42.40,894828,33,19954,-76
2020-05-31 16:33:00,24.70,24.70,24.70,42.70,897746,33,19950,-76
2020-05-31 16:33:39,24.70,24.70,24.70,42.60,898114,33,20390,-76
2020-05-31 16:34:33,23.90,23.90,23.90,43.00,896974,33,19986,-76
2020-05-31 16:35:14,23.40,23.40,23.40,43.90,891831,33,20019,-77
2020-05-31 16:35:51,23.30,23.30,23.30,44.40,895413,33,20322,-77
2020-05-31 16:36:25,23.10,23.10,23.10,44.40,895415,33,19944,-75
2020-05-31 16:37:05,23.30,23.30,23.30,44.50,895644,33,20330,-75
2020-05-31 16:37:52,23.60,23.60,23.60,44.50,896013,33,20416,-77
2020-05-31 16:38:40,23.80,23.80,23.80,44.50,892067,33,20028,-77
2020-05-31 16:39:20,24.10,24.10,24.10,44.00,893709,33,19991,-76
2020-05-31 16:40:01,24.60,24.60,24.60,43.20,893605,33,19949,-76
2020-05-31 16:40:47,24.90,24.90,24.90,43.00,895065,33,19952,-76
2020-05-31 16:41:44,25.00,25.00,25.00,42.40,891903,33,19956,-77
2020-05-31 16:42:53,25.30,25.30,25.30,41.60,890181,33,20373,-75
2020-05-31 16:43:33,25.20,25.20,25.20,41.90,889043,33,20260,-76
2020-05-31 16:44:36,25.20,25.20,25.20,41.50,893785,33,19991,-76
2020-05-31 16:45:26,24.80,24.80,24.80,41.70,883064,33,19953,-76
2020-05-31 16:46:02,24.60,24.60,24.60,41.90,879809,33,20324,-77
2020-05-31 16:47:02,24.80,24.80,24.80,42.10,885660,33,19967,-77
2020-05-31 16:47:36,24.90,24.90,24.90,41.60,880007,33,20024,-76
2020-05-31 16:48:18,24.60,24.60,24.60,41.50,879933,33,19942,-76
2020-05-31 16:49:02,24.70,24.70,24.70,41.70,880035,33,19980,-76
2020-05-31 16:49:53,24.80,24.80,24.80,41.60,888927,33,20302,-76
2020-05-31 16:50:24,25.10,25.10,25.10,41.80,889504,33,19960,-76
2020-05-31 16:50:55,25.80,25.80,25.80,41.40,892110,33,19948,-75
2020-05-31 16:51:38,25.80,25.80,25.80,41.10,894933,33,19967,-77
2020-05-31 16:52:15,25.40,25.40,25.40,41.30,890708,33,19945,-76
2020-05-31 16:52:50,25.70,25.70,25.70,41.30,892119,33,19995,-77
2020-05-31 16:53:39,25.70,25.70,25.70,41.20,888013,33,19941,-77
2020-05-31 16:54:39,25.60,25.60,25.60,41.40,895172,33,19967,-77
2020-05-31 16:55:17,25.60,25.60,25.60,41.60,891039,33,20353,-75
2020-05-31 16:55:52,25.00,25.00,25.00,41.90,894789,33,19962,-77
2020-05-31 16:56:30,24.80,24.80,24.80,42.10,894676,33,19960,-76
2020-05-31 16:57:36,24.70,24.70,24.70,42.10,891228,33,20327,-77
2020-05-31 16:58:30,24.80,24.80,24.80,42.40,884069,33,19941,-77
2020-05-31 16:59:11,24.80,24.80,24.80,42.50,885760,33,19945,-75
2020-05-31 16:59:58,24.80,24.80,24.80,42.60,883401,33,19964,-76
2020-05-31 17:00:48,24.60,24.60,24.60,42.70,889269,33,19956,-77
2020-05-31 17:01:37,24.70,24.70,24.70,42.90,898597,33,19974,-77
2020-05-31 17:02:26,24.80,24.80,24.80,42.80,898167,33,19948,-77
2020-05-31 17:03:15,25.00,25.00,25.00,42.70,897649,33,19963,-77
2020-05-31 17:03:55,25.20,25.20,25.20,42.20,897850,33,19944,-76
2020-05-31 17:04:44,25.10,25.10,25.10,42.20,895000,33,20008,-76
2020-05-31 17:05:30,25.10,25.10,25.10,42.10,893426,33,19987,-76
2020-05-31 17:06:22,25.30,25.30,25.30,42.20,895515,33,20000,-76
2020-05-31 17:07:05,25.20,25.20,25.20,41.70,891975,33,20318,-76
2020-05-31 17:07:54,24.80,24.80,24.80,42.00,889442,33,19956,-76
2020-05-31 17:08:25,24.80,24.80,24.80,42.30,890875,33,19937,-76
2020-05-31 17:09:04,24.90,24.90,24.90,42.20,892142,33,19949,-76
2020-05-31 17:09:53,25.00,25.00,25.00,42.00,891779,33,19945,-76
2020-05-31 17:11:01,25.10,25.10,25.10,42.20,891785,33,19982,-76
2020-05-31 17:11:47,25.20,25.20,25.20,41.90,898326,33,19995,-77
2020-05-31 17:13:00,24.60,24.60,24.60,41.70,900610,33,19943,-77
2020-05-31 17:14:00,24.50,24.50,24.50,42.30,896644,33,19955,-76
2020-05-31 17:14:37,23.90,23.90,23.90,42.80,897827,33,19943,-76
2020-05-31 17:15:29,23.70,23.70,23.70,43.50,894628,33,19948,-76
2020-05-31 17:16:56,23.20,23.20,23.20,44.20,898208,33,19944,-76
2020-05-31 17:18:04,22.70,22.70,22.70,45.00,891529,33,19991,-76
2020-05-31 17:19:17,22.30,22.30,22.30,45.60,894749,33,19948,-76
2020-05-31 17:20:26,21.80,21.80,21.80,46.20,900637,33,20389,-76
2020-05-31 17:21:27,21.30,21.30,21.30,47.90,900745,33,19944,-75
2020-05-31 17:22:35,20.80,20.80,20.80,48.30,901044,33,19959,-77
2020-05-31 17:23:32,20.80,20.80,20.80,48.80,900586,33,19959,-75
2020-05-31 17:24:41,20.90,20.90,20.90,49.30,901530,33,20280,-76
2020-05-31 17:25:26,20.90,20.90,20.90,48.60,901555,33,20378,-75
2020-05-31 17:26:34,21.40,21.40,21.40,47.80,901176,33,19944,-75
2020-05-31 17:27:27,21.30,21.30,21.30,47.80,901178,33,19959,-75
2020-05-31 17:28:35,21.70,21.70,21.70,47.80,898023,33,20003,-75
2020-05-31 17:29:24,21.90,21.90,21.90,47.40,898215,33,19952,-75
2020-05-31 17:30:38,21.90,21.90,21.90,47.30,900743,33,19944,-75
2020-05-31 17:31:46,22.00,22.00,22.00,46.80,891617,33,19972,-75
2020-05-31 17:32:38,22.40,22.40,22.40,46.40,897847,33,19995,-75
2020-05-31 17:33:48,22.50,22.50,22.50,46.10,897252,33,19951,-75
2020-05-31 17:34:46,23.00,23.00,23.00,45.80,898043,33,20302,-76
2020-05-31 17:35:53,22.60,22.60,22.60,45.60,898164,33,19986,-75
2020-05-31 17:37:01,22.30,22.30,22.30,46.00,898801,33,19963,-76
2020-05-31 17:38:09,22.60,22.60,22.60,46.00,900783,33,19962,-74
2020-05-31 17:38:40,22.70,22.70,22.70,45.50,900963,33,19951,-75
2020-05-31 17:39:52,22.60,22.60,22.60,45.80,900524,33,19962,-75
2020-05-31 17:40:37,22.50,22.50,22.50,45.60,899258,33,20315,-76
2020-05-31 17:41:21,22.70,22.70,22.70,45.30,897784,33,20217,-76
2020-05-31 17:42:11,22.60,22.60,22.60,45.50,895171,33,19944,-77
2020-05-31 17:42:58,22.70,22.70,22.70,45.50,894927,33,19944,-76
2020-05-31 17:43:47,22.80,22.80,22.80,45.30,891884,33,20326,-75
2020-05-31 17:44:18,23.00,23.00,23.00,45.30,891996,33,19976,-76
2020-05-31 17:44:57,23.10,23.10,23.10,45.00,892159,33,19952,-76
2020-05-31 17:46:03,23.10,23.10,23.10,44.60,897753,33,19978,-76
2020-05-31 17:46:34,23.10,23.10,23.10,44.60,897906,33,19948,-75
2020-05-31 17:47:23,23.20,23.20,23.20,44.70,891489,33,19937,-75
2020-05-31 17:48:09,23.30,23.30,23.30,44.60,891690,33,20410,-75
2020-05-31 17:49:15,23.20,23.20,23.20,44.70,892219,33,19945,-74
2020-05-31 17:49:46,22.90,22.90,22.90,44.80,888834,33,20003,-75
2020-05-31 17:50:28,22.20,22.20,22.20,45.60,891801,33,19953,-75
2020-05-31 17:51:16,22.20,22.20,22.20,46.20,888727,33,19941,-75
2020-05-31 17:52:13,22.20,22.20,22.20,46.40,889359,33,20457,-76
2020-05-31 17:53:02,22.30,22.30,22.30,46.10,894474,33,19963,-76
2020-05-31 17:53:52,22.20,22.20,22.20,46.10,895225,33,19991,-76
2020-05-31 17:54:23,22.50,22.50,22.50,46.30,895487,33,19945,-76
2020-05-31 17:55:00,22.30,22.30,22.30,46.10,896354,33,19960,-76
2020-05-31 17:55:39,22.10,22.10,22.10,46.40,895807,33,20307,-76
2020-05-31 17:56:36,22.00,22.00,22.00,46.60,895840,33,19983,-76
2020-05-31 17:57:07,21.80,21.80,21.80,46.50,896413,33,20364,-76
2020-05-31 17:57:50,21.80,21.80,21.80,47.10,894674,33,19970,-75
2020-05-31 17:58:31,21.70,21.70,21.70,47.20,896161,33,19941,-76
2020-05-31 17:59:14,21.80,21.80,21.80,47.20,898478,33,20064,-76
2020-05-31 18:00:04,21.70,21.70,21.70,47.20,898830,33,19952,-76
2020-05-31 18:00:53,21.70,21.70,21.70,47.10,895704,33,19983,-75
2020-05-31 18:01:24,21.50,21.50,21.50,47.40,897668,33,20223,-75
2020-05-31 18:02:13,21.40,21.40,21.40,47.60,896349,33,19999,-76
2020-05-31 18:02:44,21.10,21.10,21.10,47.80,897994,33,20001,-76
2020-05-31 18:03:15,21.10,21.10,21.10,48.10,895129,33,19948,-76
2020-05-31 18:03:49,20.90,20.90,20.90,48.10,895523,33,20456,-75
2020-05-31 18:04:37,20.60,20.60,20.60,48.50,889564,33,19988,-76
2020-05-31 18:05:17,20.50,20.50,20.50,48.90,886617,33,20016,-75
2020-05-31 18:05:53,20.40,20.40,20.40,49.20,889516,33,20056,-75
2020-05-31 18:06:43,20.30,20.30,20.30,49.50,886647,33,19957,-75
2020-05-31 18:07:32,19.80,19.80,19.80,49.80,889840,33,19996,-75
2020-05-31 18:08:17,19.60,19.60,19.60,50.40,895650,33,19964,-75
2020-05-31 18:08:51,19.30,19.30,19.30,50.90,895237,33,20028,-75
2020-05-31 18:09:41,19.00,19.00,19.00,51.50,893125,33,19948,-75
2020-05-31 18:10:30,18.90,18.90,18.90,51.90,896529,33,19978,-75
2020-05-31 18:11:01,18.70,18.70,18.70,52.00,896236,33,20043,-75
2020-05-31 18:11:38,18.60,18.60,18.60,52.70,895637,33,19952,-75
2020-05-31 18:12:09,18.50,18.50,18.50,52.90,895305,33,20303,-74
2020-05-31 18:12:58,18.40,18.40,18.40,53.20,895953,33,19960,-75
2020-05-31 18:13:45,18.30,18.30,18.30,53.20,897920,33,19943,-74
2020-05-31 18:14:40,18.20,18.20,18.20,53.60,892383,33,19945,-74
2020-05-31 18:15:19,18.20,18.20,18.20,53.70,892768,33,19937,-75
2020-05-31 18:16:08,18.20,18.20,18.20,53.80,892199,33,19983,-75
2020-05-31 18:17:05,18.20,18.20,18.20,54.00,894503,33,19959,-75
2020-05-31 18:17:45,18.10,18.10,18.10,53.70,893747,33,19956,-75
2020-05-31 18:18:34,18.10,18.10,18.10,54.10,893254,33,20000,-75
2020-05-31 18:19:08,18.00,18.00,18.00,54.40,895251,33,20238,-75
2020-05-31 18:19:51,18.00,18.00,18.00,54.50,895545,33,19964,-75
2020-05-31 18:20:54,18.00,18.00,18.00,54.60,896028,33,19959,-74
2020-05-31 18:21:31,17.90,17.90,17.90,54.70,895533,33,20326,-74
2020-05-31 18:22:05,17.70,17.70,17.70,55.30,896453,33,19994,-75
2020-05-31 18:22:45,17.60,17.60,17.60,55.50,897057,33,19960,-74
2020-05-31 18:23:35,17.60,17.60,17.60,55.60,892169,33,19979,-75
2020-05-31 18:24:13,17.60,17.60,17.60,55.90,895788,33,19955,-74
2020-05-31 18:24:59,17.50,17.50,17.50,56.00,891680,33,19978,-75
2020-05-31 18:25:30,17.50,17.50,17.50,56.10,896733,33,20303,-75
2020-05-31 18:26:13,17.50,17.50,17.50,56.30,895596,33,19968,-74
2020-05-31 18:26:50,17.40,17.40,17.40,56.30,895213,33,20358,-75
2020-05-31 18:27:41,17.40,17.40,17.40,56.60,892322,33,19948,-75
2020-05-31 18:28:12,17.40,17.40,17.40,56.80,893078,33,19940,-75
2020-05-31 18:28:44,17.30,17.30,17.30,56.90,891807,33,20389,-75
2020-05-31 18:29:27,17.20,17.20,17.20,57.00,892756,33,19952,-75
2020-05-31 18:29:57,17.20,17.20,17.20,57.10,892126,33,19974,-75
2020-05-31 18:30:28,17.20,17.20,17.20,57.40,895497,33,20331,-75
2020-05-31 18:30:59,17.20,17.20,17.20,57.40,896661,33,19944,-75
2020-05-31 18:31:53,17.20,17.20,17.20,57.40,891286,33,20309,-75
2020-05-31 18:32:39,17.20,17.20,17.20,57.40,892515,33,19952,-75
2020-05-31 18:33:16,17.10,17.10,17.10,57.40,892352,33,20350,-75
2020-05-31 18:33:53,17.10,17.10,17.10,57.70,893700,33,19960,-74
2020-05-31 18:34:24,17.10,17.10,17.10,57.90,892494,33,19979,-75
2020-05-31 18:35:24,17.10,17.10,17.10,57.90,893784,33,19966,-74
2020-05-31 18:36:19,17.10,17.10,17.10,58.00,892080,33,19967,-76
2020-05-31 18:36:56,17.10,17.10,17.10,58.10,891726,33,19955,-75
2020-05-31 18:37:49,17.10,17.10,17.10,58.20,892280,33,20342,-76
2020-05-31 18:38:29,17.00,17.00,17.00,58.30,891718,33,19940,-76
2020-05-31 18:39:11,17.00,17.00,17.00,58.50,892384,33,20389,-76
2020-05-31 18:39:56,17.00,17.00,17.00,58.60,893843,33,19971,-75
2020-05-31 18:40:42,16.90,16.90,16.90,58.70,892551,33,19945,-75
2020-05-31 18:41:36,16.90,16.90,16.90,58.80,895338,33,19960,-75
2020-05-31 18:42:19,16.90,16.90,16.90,59.00,897211,33,19960,-75
2020-05-31 18:42:52,16.90,16.90,16.90,59.00,897605,33,20003,-76
2020-05-31 18:43:42,16.90,16.90,16.90,59.00,895946,33,20040,-75
2020-05-31 18:44:31,16.90,16.90,16.90,59.00,895583,33,19963,-75
2020-05-31 18:45:05,16.90,16.90,16.90,59.20,896480,33,19950,-75
2020-05-31 18:45:39,16.90,16.90,16.90,59.30,897390,33,19960,-75
2020-05-31 18:46:28,16.90,16.90,16.90,59.40,895068,33,19994,-75
2020-05-31 18:46:59,16.80,16.80,16.80,59.40,891480,33,20347,-75
2020-05-31 18:47:38,16.90,16.90,16.90,59.60,892401,33,19940,-75
2020-05-31 18:48:27,16.80,16.80,16.80,59.50,895509,33,20361,-75
2020-05-31 18:49:17,16.80,16.80,16.80,59.50,901104,33,19940,-75
2020-05-31 18:49:48,16.80,16.80,16.80,59.60,901527,32,20321,-74
2020-05-31 18:50:37,16.80,16.80,16.80,59.90,901529,32,19959,-76
2020-05-31 18:51:08,16.80,16.80,16.80,59.80,900832,32,20249,-74
2020-05-31 18:51:59,16.80,16.80,16.80,60.10,895148,33,20016,-74
2020-05-31 18:52:48,16.80,16.80,16.80,60.20,892062,33,19937,-76
2020-05-31 18:53:28,16.80,16.80,16.80,61.20,892633,33,20023,-75
2020-05-31 18:54:11,16.80,16.80,16.80,60.90,895568,33,20357,-75
2020-05-31 18:54:45,16.70,16.70,16.70,62.20,895403,33,20292,-75
2020-05-31 18:55:36,16.70,16.70,16.70,63.60,892313,33,20342,-75
2020-05-31 18:56:25,16.70,16.70,16.70,63.50,890002,33,19956,-75
2020-05-31 18:57:05,16.60,16.60,16.60,64.40,896432,33,19978,-75
2020-05-31 18:57:38,16.50,16.50,16.50,65.10,895409,33,20279,-76
2020-05-31 18:58:24,16.40,16.40,16.40,65.50,892177,33,19953,-75
2020-05-31 18:59:13,16.40,16.40,16.40,65.90,886281,33,20328,-74
2020-05-31 19:00:09,16.30,16.30,16.30,66.60,886870,33,19960,-75
2020-05-31 19:00:52,16.20,16.20,16.20,67.20,890707,33,20389,-75
2020-05-31 19:01:38,16.10,16.10,16.10,67.90,892872,33,19956,-75
2020-05-31 19:02:12,16.10,16.10,16.10,68.40,892188,33,20236,-74
2020-05-31 19:02:48,16.00,16.00,16.00,68.70,895109,33,19974,-74
2020-05-31 19:03:25,16.00,16.00,16.00,69.00,889100,33,19949,-75
2020-05-31 19:04:12,16.00,16.00,16.00,69.30,888002,33,19957,-75
2020-05-31 19:05:01,15.90,15.90,15.90,69.70,892416,33,20260,-74
2020-05-31 19:05:37,15.80,15.80,15.80,70.10,891958,33,20370,-75
2020-05-31 19:06:11,15.80,15.80,15.80,70.50,893415,33,19975,-74
2020-05-31 19:06:55,15.80,15.80,15.80,70.70,892316,33,19940,-75
2020-05-31 19:07:31,15.80,15.80,15.80,70.90,897824,33,19990,-76
2020-05-31 19:08:08,15.80,15.80,15.80,71.20,895375,33,19940,-74
2020-05-31 19:08:42,15.80,15.80,15.80,71.50,892452,33,20004,-76
2020-05-31 19:09:21,15.80,15.80,15.80,71.60,895140,33,20039,-74
2020-05-31 19:10:04,15.80,15.80,15.80,71.80,892507,33,19967,-75
2020-05-31 19:10:53,15.80,15.80,15.80,72.00,894795,33,19986,-75
2020-05-31 19:11:27,15.80,15.80,15.80,72.20,892826,33,19955,-75
2020-05-31 19:12:07,15.70,15.70,15.70,72.40,892434,33,19948,-75
2020-05-31 19:12:57,15.70,15.70,15.70,72.60,895437,33,19945,-75
2020-05-31 19:13:46,15.70,15.70,15.70,73.80,898651,32,19960,-74
2020-05-31 19:14:32,15.60,15.60,15.60,73.40,901071,32,20326,-74
2020-05-31 19:15:12,15.50,15.50,15.50,73.70,901526,32,20041,-75
2020-05-31 19:15:59,15.50,15.50,15.50,74.10,899814,32,19985,-75
2020-05-31 19:16:30,15.50,15.50,15.50,74.50,897958,33,20055,-75
2020-05-31 19:17:07,15.50,15.50,15.50,74.80,898411,33,20011,-74
2020-05-31 19:18:01,15.50,15.50,15.50,75.10,898287,33,19960,-75
2020-05-31 19:18:50,15.50,15.50,15.50,75.40,888924,33,19952,-75
2020-05-31 19:19:30,15.50,15.50,15.50,75.70,912887,27,19999,-67
2020-05-31 19:20:19,15.40,15.40,15.40,75.90,902592,32,20412,-68
2020-05-31 19:21:08,15.50,15.50,15.50,76.10,903518,32,19969,-68
2020-05-31 19:21:58,15.40,15.40,15.40,76.30,904096,32,19963,-67
2020-05-31 19:22:37,15.30,15.30,15.30,76.80,904616,32,19932,-70
2020-05-31 19:23:15,15.30,15.30,15.30,77.40,904045,32,20332,-68
2020-05-31 19:23:48,15.30,15.30,15.30,77.50,904783,32,19992,-68
2020-05-31 19:24:38,15.30,15.30,15.30,77.80,904919,32,19973,-68
2020-05-31 19:25:30,15.20,15.20,15.20,78.00,904971,32,19947,-67
2020-05-31 19:26:15,15.20,15.20,15.20,78.50,901597,32,20034,-67
2020-05-31 19:27:05,15.20,15.20,15.20,79.00,901666,32,19973,-69
2020-05-31 19:27:42,15.20,15.20,15.20,79.10,904428,32,19966,-67
2020-05-31 19:28:31,15.30,15.30,15.30,79.70,904882,32,19947,-65
2020-05-31 19:29:20,15.30,15.30,15.30,79.90,904784,32,19973,-66
2020-05-31 19:30:10,15.20,15.20,15.20,80.30,901482,32,20333,-67
2020-05-31 19:30:49,15.20,15.20,15.20,80.80,901495,32,19939,-68
2020-05-31 19:31:47,15.20,15.20,15.20,81.20,901160,32,19939,-67
2020-05-31 19:32:26,15.20,15.20,15.20,81.70,895175,33,20004,-68
2020-05-31 19:32:57,15.30,15.30,15.30,82.20,897465,32,19959,-66
2020-05-31 19:34:03,15.20,15.20,15.20,82.40,901144,32,19978,-68
2020-05-31 19:34:53,15.20,15.20,15.20,82.60,894950,33,19944,-67
2020-05-31 19:35:26,15.20,15.20,15.20,83.00,892164,33,19945,-66
2020-05-31 19:36:00,15.20,15.20,15.20,83.50,892090,33,19956,-66
2020-05-31 19:36:49,15.20,15.20,15.20,83.70,891840,33,20116,-67
2020-05-31 19:37:38,15.20,15.20,15.20,84.10,898578,32,19948,-67
2020-05-31 19:38:27,15.30,15.30,15.30,84.50,901641,32,19958,-66
2020-05-31 19:39:30,15.30,15.30,15.30,84.60,901699,32,19947,-67
2020-05-31 19:40:12,15.20,15.20,15.20,84.90,901936,32,19943,-69
2020-05-31 19:41:04,15.20,15.20,15.20,85.30,901787,32,20006,-68
2020-05-31 19:41:43,15.20,15.20,15.20,85.70,898091,33,19943,-68
2020-05-31 19:42:20,15.10,15.10,15.10,86.10,898137,33,19991,-66
2020-05-31 19:43:29,15.10,15.10,15.10,86.80,897498,33,19944,-69
2020-05-31 19:44:07,15.10,15.10,15.10,87.10,898240,33,19948,-68
2020-05-31 19:44:50,15.00,15.00,15.00,88.10,898092,33,19970,-68
2020-05-31 19:45:40,15.00,15.00,15.00,88.60,895191,33,19952,-67
2020-05-31 19:46:33,15.00,15.00,15.00,89.30,894881,33,19948,-67
2020-05-31 19:47:07,15.00,15.00,15.00,89.50,895293,33,19975,-67
2020-05-31 19:48:01,15.00,15.00,15.00,89.90,898363,33,19944,-68
2020-05-31 19:48:32,15.00,15.00,15.00,90.10,895020,33,20074,-67
2020-05-31 19:49:16,15.00,15.00,15.00,90.30,894997,33,19975,-67
2020-05-31 19:50:06,15.00,15.00,15.00,90.40,895807,33,19952,-68
2020-05-31 19:50:55,15.00,15.00,15.00,90.70,895170,33,19949,-67
2020-05-31 19:51:45,15.00,15.00,15.00,90.90,897608,33,19947,-68
2020-05-31 19:52:42,15.00,15.00,15.00,91.10,899251,32,19947,-68
2020-05-31 19:53:25,15.00,15.00,15.00,91.30,898150,33,19963,-67
2020-05-31 19:53:55,15.00,15.00,15.00,91.60,901709,32,19943,-67
2020-05-31 19:54:58,15.00,15.00,15.00,91.70,901781,32,19962,-69
2020-05-31 19:55:41,15.00,15.00,15.00,91.90,892181,33,19999,-66
2020-05-31 19:56:30,14.90,14.90,14.90,92.20,891761,33,19967,-67
2020-05-31 19:57:20,14.90,14.90,14.90,92.50,901604,32,19981,-65
2020-05-31 19:57:56,14.90,14.90,14.90,92.80,901708,32,19999,-68
2020-05-31 19:58:34,14.90,14.90,14.90,93.10,901715,32,19999,-68
2020-05-31 19:59:23,14.80,14.80,14.80,93.20,901633,32,19940,-68
2020-05-31 20:00:12,14.80,14.80,14.80,93.40,901755,32,19944,-68
2020-05-31 20:00:55,14.80,14.80,14.80,93.70,901707,32,20186,-67
2020-05-31 20:01:35,14.80,14.80,14.80,94.00,901330,33,19944,-67
2020-05-31 20:02:24,14.70,14.70,14.70,94.10,901280,33,19951,-68
2020-05-31 20:03:18,14.70,14.70,14.70,94.50,900601,32,19958,-68
2020-05-31 20:04:06,14.70,14.70,14.70,94.60,891747,33,19941,-68
2020-05-31 20:04:36,14.70,14.70,14.70,94.70,894078,33,19941,-67
2020-05-31 20:05:10,14.70,14.70,14.70,94.70,898430,33,19980,-69
2020-05-31 20:05:52,14.70,14.70,14.70,94.90,898463,33,19936,-68
2020-05-31 20:06:34,14.70,14.70,14.70,95.00,901587,32,19956,-67
2020-05-31 20:07:04,14.70,14.70,14.70,95.20,901609,32,19963,-70
2020-05-31 20:07:35,14.60,14.60,14.60,95.70,901657,32,19951,-68
2020-05-31 20:08:06,14.60,14.60,14.60,95.30,901700,32,19958,-68
2020-05-31 20:08:37,14.70,14.70,14.70,95.50,901407,32,20375,-66
2020-05-31 20:09:17,14.70,14.70,14.70,95.60,901562,32,19956,-67
2020-05-31 20:09:48,14.60,14.60,14.60,95.60,901495,32,20296,-68
2020-05-31 20:10:25,14.60,14.60,14.60,95.60,898017,33,19936,-68
2020-05-31 20:11:10,14.60,14.60,14.60,95.80,898407,33,20267,-66
2020-05-31 20:12:08,14.60,14.60,14.60,96.00,898436,33,19950,-67
2020-05-31 20:13:13,14.60,14.60,14.60,96.10,898027,33,19935,-66
2020-05-31 20:13:56,14.60,14.60,14.60,96.20,892192,33,20003,-67
2020-05-31 20:14:38,14.60,14.60,14.60,96.60,892237,33,19940,-67
2020-05-31 20:15:30,14.60,14.60,14.60,96.70,891793,33,19960,-67
2020-05-31 20:16:13,14.60,14.60,14.60,97.00,892268,33,19937,-68
2020-05-31 20:17:10,14.60,14.60,14.60,97.10,901641,32,19944,-67
2020-05-31 20:17:51,14.50,14.50,14.50,97.20,891626,33,19952,-67
2020-05-31 20:18:22,14.50,14.50,14.50,97.30,896943,33,19956,-67
2020-05-31 20:18:53,14.50,14.50,14.50,97.50,901607,32,19943,-68
2020-05-31 20:19:42,14.50,14.50,14.50,97.60,901522,32,20006,-67
2020-05-31 20:20:18,14.50,14.50,14.50,97.60,901723,32,20313,-67
2020-05-31 20:21:04,14.50,14.50,14.50,97.90,901729,32,19953,-67
2020-05-31 20:21:35,14.50,14.50,14.50,98.00,901788,32,19935,-68
2020-05-31 20:22:11,14.50,14.50,14.50,98.20,901571,32,19967,-67
2020-05-31 20:23:01,14.50,14.50,14.50,98.30,901588,32,20288,-68
2020-05-31 20:23:59,14.40,14.40,14.40,98.40,901247,32,19971,-68
2020-05-31 20:24:30,14.40,14.40,14.40,98.50,901055,32,19994,-68
2020-05-31 20:25:13,14.40,14.40,14.40,98.60,901359,32,20014,-68
2020-05-31 20:26:03,14.40,14.40,14.40,98.70,901701,32,19959,-68
2020-05-31 20:26:37,14.40,14.40,14.40,99.00,901803,32,19963,-68
2020-05-31 20:27:09,14.40,14.40,14.40,99.10,901632,32,19955,-68
2020-05-31 20:27:46,14.40,14.40,14.40,99.20,901719,32,19939,-68
2020-05-31 20:28:29,14.50,14.50,14.50,99.30,901220,33,19948,-67
2020-05-31 20:29:00,14.40,14.40,14.40,99.30,901616,32,19959,-68
2020-05-31 20:29:33,14.40,14.40,14.40,99.50,901642,32,20459,-68
2020-05-31 20:30:05,14.40,14.40,14.40,99.60,901306,33,19948,-68
2020-05-31 20:30:49,14.40,14.40,14.40,99.70,901342,32,19951,-68
2020-05-31 20:31:39,14.40,14.40,14.40,99.60,901071,32,19982,-67
2020-05-31 20:32:10,14.40,14.40,14.40,99.70,901413,32,20294,-67
2020-05-31 20:32:44,14.30,14.30,14.30,99.70,901532,32,19958,-68
2020-05-31 20:33:34,14.30,14.30,14.30,99.80,900957,32,19951,-67
2020-05-31 20:34:17,14.30,14.30,14.30,99.90,901469,32,19947,-68
2020-05-31 20:34:50,14.30,14.30,14.30,99.90,901360,32,19952,-67
2020-05-31 20:35:37,14.30,14.30,14.30,99.90,901301,32,19947,-70
2020-05-31 20:36:17,14.30,14.30,14.30,99.90,901653,32,20003,-68
2020-05-31 20:37:00,14.30,14.30,14.30,99.90,901697,32,20352,-67
2020-05-31 20:37:37,14.30,14.30,14.30,99.90,901222,33,19947,-68
2020-05-31 20:38:08,14.30,14.30,14.30,99.90,901643,32,19943,-67
2020-05-31 20:38:48,14.30,14.30,14.30,99.90,901684,32,19974,-67
2020-05-31 20:39:38,14.30,14.30,14.30,99.90,901264,33,19939,-67
2020-05-31 20:40:11,14.20,14.20,14.20,99.90,901404,33,20112,-69
2020-05-31 20:40:49,14.30,14.30,14.30,99.90,901449,32,19994,-67
2020-05-31 20:41:21,14.30,14.30,14.30,99.90,901336,32,19980,-66
2020-05-31 20:41:52,14.30,14.30,14.30,99.90,901347,32,20308,-66
2020-05-31 20:42:36,14.30,14.30,14.30,99.90,898425,33,19962,-68
2020-05-31 20:43:21,14.30,14.30,14.30,99.90,897236,33,19951,-67
2020-05-31 20:44:01,14.30,14.30,14.30,99.90,898451,33,19948,-66
2020-05-31 20:44:53,14.30,14.30,14.30,99.90,901661,32,19935,-68
2020-05-31 20:45:45,14.20,14.20,14.20,99.90,901002,32,20406,-66
2020-05-31 20:46:38,14.30,14.30,14.30,99.90,901095,33,19977,-68
2020-05-31 20:47:11,14.20,14.20,14.20,99.90,897200,32,19990,-68
2020-05-31 20:47:44,14.20,14.20,14.20,99.90,901677,32,20018,-68
2020-05-31 20:48:21,14.20,14.20,14.20,99.90,901523,32,19962,-68
2020-05-31 20:48:52,14.30,14.30,14.30,99.90,898183,33,19948,-66
2020-05-31 20:49:22,14.20,14.20,14.20,99.90,898217,33,19967,-67
2020-05-31 20:49:53,14.20,14.20,14.20,99.90,898219,33,19943,-67
2020-05-31 20:50:32,14.20,14.20,14.20,99.90,898458,32,19980,-68
2020-05-31 20:51:06,14.20,14.20,14.20,99.90,901216,32,19967,-67
2020-05-31 20:51:37,14.20,14.20,14.20,99.90,901360,32,20281,-69
2020-05-31 20:52:08,14.20,14.20,14.20,99.90,898359,33,19968,-67
2020-05-31 20:52:39,14.20,14.20,14.20,99.90,898071,33,19944,-67
2020-05-31 20:53:10,14.20,14.20,14.20,99.90,897210,33,19948,-68
2020-05-31 20:53:53,14.10,14.10,14.10,99.90,898234,33,19959,-68
2020-05-31 20:54:36,14.10,14.10,14.10,99.90,898311,33,19990,-67
2020-05-31 20:55:06,14.20,14.20,14.20,99.90,898210,33,20111,-69
2020-05-31 20:55:38,14.10,14.10,14.10,99.90,901188,32,19939,-68
2020-05-31 20:56:09,14.10,14.10,14.10,99.90,900853,32,19958,-68
2020-05-31 20:56:39,14.10,14.10,14.10,99.90,898116,33,19978,-68
2020-05-31 20:57:10,14.10,14.10,14.10,99.90,897969,33,19974,-67
2020-05-31 20:57:41,14.10,14.10,14.10,99.90,897772,33,20329,-66
2020-05-31 20:58:14,14.10,14.10,14.10,99.90,898353,33,19958,-67
2020-05-31 20:58:45,14.10,14.10,14.10,99.90,901470,32,20329,-67
2020-05-31 20:59:16,14.20,14.20,14.20,99.90,901399,32,19959,-66
2020-05-31 20:59:47,14.20,14.20,14.20,99.90,901525,32,20281,-68
2020-05-31 21:00:17,14.20,14.20,14.20,99.90,901669,32,19982,-68
2020-05-31 21:00:49,14.10,14.10,14.10,99.90,901515,32,19970,-69
2020-05-31 21:01:19,14.10,14.10,14.10,99.90,901215,32,19948,-68
2020-05-31 21:01:50,14.20,14.20,14.20,99.90,901253,32,20281,-67
2020-05-31 21:02:21,14.20,14.20,14.20,99.90,901295,32,19995,-68
2020-05-31 21:02:52,14.10,14.10,14.10,99.90,897351,33,19952,-67
2020-05-31 21:03:22,14.20,14.20,14.20,99.90,897994,33,20381,-67
2020-05-31 21:03:57,14.20,14.20,14.20,99.90,898291,33,19960,-68
2020-05-31 21:04:36,14.20,14.20,14.20,99.90,898824,33,19978,-67
2020-05-31 21:05:22,14.20,14.20,14.20,99.90,901412,33,19947,-69
2020-05-31 21:05:53,14.20,14.20,14.20,99.90,898024,33,19943,-68
2020-05-31 21:06:44,14.20,14.20,14.20,99.90,898200,33,19943,-67
2020-05-31 21:07:15,14.20,14.20,14.20,99.90,891842,33,19953,-67
2020-05-31 21:08:04,14.10,14.10,14.10,99.90,894038,33,19960,-69
2020-05-31 21:09:01,14.10,14.10,14.10,99.90,901649,33,20292,-68
2020-05-31 21:09:41,14.10,14.10,14.10,99.90,900223,33,20009,-70
2020-05-31 21:10:37,14.10,14.10,14.10,99.90,901687,33,19957,-67
2020-05-31 21:11:30,14.10,14.10,14.10,99.90,898220,33,20039,-68
2020-05-31 21:12:27,14.10,14.10,14.10,99.90,898247,33,20361,-69
2020-05-31 21:12:58,14.10,14.10,14.10,99.90,893258,33,20366,-68
2020-05-31 21:13:50,14.10,14.10,14.10,99.90,896422,33,20008,-68
2020-05-31 21:14:41,14.10,14.10,14.10,99.90,901501,33,19947,-68
2020-05-31 21:15:46,14.10,14.10,14.10,99.90,901053,33,20309,-68
2020-05-31 21:16:44,14.10,14.10,14.10,99.90,901453,33,20265,-69
2020-05-31 21:17:39,14.10,14.10,14.10,99.90,901269,33,20380,-68
2020-05-31 21:18:28,14.10,14.10,14.10,99.90,901380,33,19949,-68
2020-05-31 21:19:19,14.10,14.10,14.10,99.90,901348,33,20065,-68
2020-05-31 21:20:08,14.10,14.10,14.10,99.90,897806,33,20007,-70
2020-05-31 21:20:57,14.00,14.00,14.00,99.90,898190,33,20006,-69
2020-05-31 21:21:51,14.10,14.10,14.10,99.90,898643,33,19959,-66
2020-05-31 21:22:40,14.00,14.00,14.00,99.90,901518,33,19962,-68
2020-05-31 21:23:27,14.00,14.00,14.00,99.90,900759,33,19951,-69
2020-05-31 21:24:17,14.00,14.00,14.00,99.90,901360,33,20268,-67
2020-05-31 21:25:30,14.00,14.00,14.00,99.90,901288,33,19955,-69
2020-05-31 21:26:33,14.10,14.10,14.10,99.90,901566,33,19978,-68
2020-05-31 21:27:37,14.00,14.00,14.00,99.90,902032,32,19959,-68
2020-05-31 21:28:17,14.00,14.00,14.00,99.90,901947,32,19983,-69
2020-05-31 21:29:25,14.00,14.00,14.00,99.90,898665,33,19939,-68
2020-05-31 21:30:24,14.00,14.00,14.00,99.90,898443,33,19974,-68
2020-05-31 21:31:07,14.00,14.00,14.00,99.90,902094,32,19951,-68
2020-05-31 21:32:09,14.00,14.00,14.00,99.90,902153,32,20001,-68
2020-05-31 21:33:25,14.00,14.00,14.00,99.90,901735,32,20231,-68
2020-05-31 21:34:03,14.00,14.00,14.00,99.90,892227,33,20021,-69
2020-05-31 21:35:41,14.00,14.00,14.00,99.90,896238,33,19991,-69
2020-05-31 21:36:51,14.00,14.00,14.00,99.90,889502,33,19989,-68
2020-05-31 21:37:46,14.00,14.00,14.00,99.90,887362,33,19945,-68
2020-05-31 21:38:33,14.00,14.00,14.00,99.90,889329,33,19957,-67
2020-05-31 21:39:25,14.00,14.00,14.00,99.90,890424,33,19945,-67
2020-05-31 21:40:33,14.00,14.00,14.00,99.90,892459,33,20032,-66
2020-05-31 21:41:29,14.00,14.00,14.00,99.90,892401,33,19940,-68
2020-05-31 21:42:54,14.00,14.00,14.00,99.90,894470,32,20389,-68
2020-05-31 21:43:49,14.00,14.00,14.00,99.90,898397,33,20357,-68
2020-05-31 21:44:45,14.00,14.00,14.00,99.90,898823,33,19939,-68
2020-05-31 21:45:19,13.90,13.90,13.90,99.90,900727,32,20253,-67
2020-05-31 21:46:09,13.90,13.90,13.90,99.90,902070,32,19974,-69
2020-05-31 21:47:01,13.90,13.90,13.90,99.90,901773,33,19958,-69
2020-05-31 21:48:23,13.90,13.90,13.90,99.90,897961,33,19944,-68
2020-05-31 21:49:03,13.90,13.90,13.90,99.90,898779,33,19944,-69
2020-05-31 21:49:39,13.90,13.90,13.90,99.90,898551,33,19956,-67
2020-05-31 21:50:27,13.90,13.90,13.90,99.90,898367,33,19944,-68
2020-05-31 21:50:58,13.90,13.90,13.90,99.90,898957,33,19940,-66
2020-05-31 21:51:32,13.90,13.90,13.90,99.90,901422,32,19947,-66
2020-05-31 21:52:44,13.90,13.90,13.90,99.90,901991,32,19965,-67
2020-05-31 21:53:50,13.90,13.90,13.90,99.90,901239,32,19951,-67
2020-05-31 21:54:46,13.90,13.90,13.90,99.90,892588,33,20372,-67
2020-05-31 21:55:41,13.90,13.90,13.90,99.90,901545,32,19965,-66
2020-05-31 21:56:21,13.90,13.90,13.90,99.90,902070,32,19963,-68
2020-05-31 21:57:19,13.90,13.90,13.90,99.90,902025,32,19959,-68
2020-05-31 21:58:17,13.80,13.80,13.80,99.90,902075,32,20322,-67
2020-05-31 21:58:56,13.80,13.80,13.80,99.90,902135,32,20022,-67
2020-05-31 21:59:54,13.80,13.80,13.80,99.90,901883,32,19963,-66
2020-05-31 22:00:40,13.80,13.80,13.80,99.90,898235,33,20280,-68
2020-05-31 22:01:55,13.80,13.80,13.80,99.90,898715,33,20337,-68
2020-05-31 22:03:11,13.80,13.80,13.80,99.90,902091,32,20359,-69
2020-05-31 22:04:19,13.80,13.80,13.80,99.90,892505,33,19998,-67
2020-05-31 22:05:29,13.80,13.80,13.80,99.90,902048,32,19943,-69
2020-05-31 22:06:38,13.80,13.80,13.80,99.90,902044,32,19983,-67
2020-05-31 22:07:42,13.80,13.80,13.80,99.90,901772,32,20007,-67
2020-05-31 22:08:43,13.80,13.80,13.80,99.90,902107,32,19985,-66
2020-05-31 22:09:40,13.80,13.80,13.80,99.90,901915,32,19978,-68
2020-05-31 22:10:55,13.80,13.80,13.80,99.90,901773,32,19963,-68
2020-05-31 22:11:35,13.80,13.80,13.80,99.90,901911,32,20078,-69
2020-05-31 22:12:30,13.80,13.80,13.80,99.90,901996,32,19943,-67
2020-05-31 22:13:36,13.80,13.80,13.80,99.90,901340,32,19979,-66
2020-05-31 22:14:44,13.80,13.80,13.80,99.90,898366,33,20341,-66
2020-05-31 22:15:33,13.80,13.80,13.80,99.90,898623,33,20435,-67
2020-05-31 22:16:20,13.70,13.70,13.70,99.90,901658,32,20269,-68
2020-05-31 22:17:13,13.70,13.70,13.70,99.90,902079,32,19936,-67
2020-05-31 22:18:17,13.70,13.70,13.70,99.90,898538,33,20068,-67
2020-05-31 22:19:06,13.70,13.70,13.70,99.90,898370,33,20028,-68
2020-05-31 22:19:55,13.70,13.70,13.70,99.90,900974,32,20367,-67
2020-05-31 22:20:35,13.60,13.60,13.60,99.90,901662,32,19967,-68
2020-05-31 22:21:40,13.70,13.70,13.70,99.90,901803,32,20025,-69
2020-05-31 22:22:18,13.60,13.60,13.60,99.90,895565,33,19952,-67
2020-05-31 22:22:55,13.60,13.60,13.60,99.90,894635,33,20367,-67
2020-05-31 22:23:26,13.60,13.60,13.60,99.90,895493,33,20369,-67
2020-05-31 22:24:13,13.60,13.60,13.60,99.90,895541,33,19947,-66
2020-05-31 22:25:22,13.60,13.60,13.60,99.90,896702,32,19944,-67
2020-05-31 22:26:00,13.60,13.60,13.60,99.90,895998,32,19957,-67
2020-05-31 22:27:03,13.60,13.60,13.60,99.90,902054,32,19955,-68
2020-05-31 22:27:40,13.60,13.60,13.60,99.90,892373,33,19941,-68
2020-05-31 22:28:50,13.50,13.50,13.50,99.90,892484,33,19967,-68
2020-05-31 22:29:30,13.50,13.50,13.50,99.90,895087,33,19949,-69
2020-05-31 22:30:11,13.60,13.60,13.60,99.90,901698,33,19977,-69
2020-05-31 22:31:00,13.60,13.60,13.60,99.90,901694,33,19956,-69
2020-05-31 22:31:38,13.50,13.50,13.50,99.90,901921,32,19962,-69
2020-05-31 22:32:48,13.60,13.60,13.60,99.90,902142,32,19935,-70
2020-05-31 22:33:45,13.50,13.50,13.50,99.90,901527,33,19967,-69
2020-05-31 22:34:30,13.50,13.50,13.50,99.90,899849,32,19947,-68
2020-05-31 22:35:44,13.50,13.50,13.50,99.90,901559,32,19952,-67
2020-05-31 22:36:52,13.50,13.50,13.50,99.90,902099,32,20277,-68
2020-05-31 22:37:47,13.50,13.50,13.50,99.90,901954,32,20309,-69
2020-05-31 22:38:27,13.50,13.50,13.50,99.90,901547,33,19999,-68
2020-05-31 22:39:00,13.50,13.50,13.50,99.90,898453,33,20316,-67
2020-05-31 22:39:33,13.50,13.50,13.50,99.90,898322,33,20357,-67
2020-05-31 22:40:04,13.50,13.50,13.50,99.90,898641,33,19940,-66
2020-05-31 22:40:54,13.50,13.50,13.50,99.90,899357,32,20006,-67
2020-05-31 22:41:27,13.50,13.50,13.50,99.90,901513,32,19954,-69
2020-05-31 22:42:04,13.40,13.40,13.40,99.90,901343,32,19990,-66
2020-05-31 22:42:47,13.40,13.40,13.40,99.90,898608,33,19977,-68
2020-05-31 22:43:36,13.40,13.40,13.40,99.90,898625,33,19944,-68
2020-05-31 22:44:26,13.40,13.40,13.40,99.90,898842,32,19964,-67
2020-05-31 22:45:02,13.40,13.40,13.40,99.90,902085,32,19958,-68
2020-05-31 22:45:50,13.40,13.40,13.40,99.90,901883,32,19955,-68
2020-05-31 22:46:39,13.30,13.30,13.30,99.90,902035,32,19944,-67
2020-05-31 22:47:28,13.30,13.30,13.30,99.90,902092,32,20368,-67
2020-05-31 22:48:17,13.30,13.30,13.30,99.90,902017,32,20007,-68
2020-05-31 22:48:57,13.30,13.30,13.30,99.90,901927,32,19939,-67
2020-05-31 22:49:47,13.30,13.30,13.30,99.90,901808,32,19959,-66
2020-05-31 22:50:36,13.30,13.30,13.30,99.90,901607,32,19994,-70
2020-05-31 22:51:26,13.30,13.30,13.30,99.90,901879,32,19971,-67
2020-05-31 22:52:36,13.30,13.30,13.30,99.90,901839,32,20376,-67
2020-05-31 22:53:23,13.40,13.40,13.40,99.90,891660,33,20350,-67
2020-05-31 22:54:12,13.30,13.30,13.30,99.90,892078,33,19960,-67
2020-05-31 22:54:51,13.30,13.30,13.30,99.90,892358,33,20047,-68
2020-05-31 22:55:21,13.30,13.30,13.30,99.90,891991,33,19953,-67
2020-05-31 22:56:12,13.30,13.30,13.30,99.90,892248,33,19971,-67
2020-05-31 22:56:52,13.30,13.30,13.30,99.90,892031,33,20311,-69
2020-05-31 22:57:42,13.30,13.30,13.30,99.90,892288,33,19956,-66
2020-05-31 22:58:16,13.30,13.30,13.30,99.90,892337,33,19955,-68
2020-05-31 22:58:49,13.30,13.30,13.30,99.90,892233,33,20012,-69
2020-05-31 22:59:37,13.30,13.30,13.30,99.90,901118,33,20280,-68
2020-05-31 23:00:21,13.30,13.30,13.30,99.90,901971,32,19984,-68
2020-05-31 23:01:06,13.20,13.20,13.20,99.90,901680,32,19958,-70
2020-05-31 23:01:56,13.20,13.20,13.20,99.90,901406,32,19987,-67
2020-05-31 23:02:47,13.20,13.20,13.20,99.90,901675,32,20316,-68
2020-05-31 23:03:46,13.20,13.20,13.20,99.90,897887,33,19955,-69
2020-05-31 23:04:31,13.20,13.20,13.20,99.90,896917,33,19937,-68
2020-05-31 23:05:28,13.20,13.20,13.20,99.90,895450,33,19967,-67
2020-05-31 23:06:20,13.20,13.20,13.20,99.90,892314,33,19940,-68
2020-05-31 23:07:09,13.20,13.20,13.20,99.90,899471,32,19940,-68
2020-05-31 23:07:58,13.20,13.20,13.20,99.90,901845,32,19947,-68
2020-05-31 23:08:29,13.20,13.20,13.20,99.90,901647,32,20308,-68
2020-05-31 23:09:00,13.20,13.20,13.20,99.90,898103,33,20318,-68
2020-05-31 23:09:42,13.20,13.20,13.20,99.90,896832,33,19947,-64
2020-05-31 23:10:22,13.20,13.20,13.20,99.90,898661,33,20285,-69
2020-05-31 23:11:12,13.20,13.20,13.20,99.90,901001,32,19967,-67
2020-05-31 23:12:02,13.20,13.20,13.20,99.90,901914,32,20301,-67
2020-05-31 23:12:50,13.20,13.20,13.20,99.90,902011,32,20313,-70
2020-05-31 23:13:20,13.10,13.10,13.10,99.90,901754,32,20359,-67
2020-05-31 23:14:14,13.10,13.10,13.10,99.90,901878,32,19959,-70
2020-05-31 23:15:03,13.10,13.10,13.10,99.90,895277,33,19964,-69
2020-05-31 23:15:53,13.10,13.10,13.10,99.90,901820,32,19973,-70
2020-05-31 23:16:24,13.10,13.10,13.10,99.90,901862,32,19948,-67
2020-05-31 23:17:05,13.10,13.10,13.10,99.90,901810,32,20447,-67
2020-05-31 23:17:54,13.10,13.10,13.10,99.90,901887,32,20309,-66
2020-05-31 23:18:45,13.10,13.10,13.10,99.90,901458,32,19997,-67
2020-05-31 23:19:28,13.10,13.10,13.10,99.90,895977,32,20286,-66
2020-05-31 23:20:17,13.10,13.10,13.10,99.90,901657,32,19940,-68
2020-05-31 23:21:11,13.10,13.10,13.10,99.90,901430,33,19944,-67
2020-05-31 23:22:02,13.10,13.10,13.10,99.90,895518,33,19941,-68
2020-05-31 23:22:57,13.10,13.10,13.10,99.90,901500,32,19954,-67
2020-05-31 23:23:35,13.00,13.00,13.00,99.90,898416,33,19960,-68
2020-05-31 23:24:24,13.00,13.00,13.00,99.90,896527,33,20342,-69
2020-05-31 23:24:55,13.00,13.00,13.00,99.90,897590,33,20282,-68
2020-05-31 23:25:26,13.00,13.00,13.00,99.90,898506,33,19944,-67
2020-05-31 23:26:24,13.00,13.00,13.00,99.90,898523,33,19940,-68
2020-05-31 23:27:11,13.00,13.00,13.00,99.90,901843,32,20375,-69
2020-05-31 23:27:51,13.00,13.00,13.00,99.90,901543,32,19951,-67
2020-05-31 23:28:40,12.90,12.90,12.90,99.90,901656,32,19981,-65
2020-05-31 23:29:30,12.90,12.90,12.90,99.90,901619,32,20288,-67
2020-05-31 23:30:03,13.00,13.00,13.00,99.90,901921,32,19957,-67
2020-05-31 23:30:54,12.90,12.90,12.90,99.90,901986,32,19951,-67
2020-05-31 23:31:33,12.90,12.90,12.90,99.90,901200,32,19966,-66
2020-05-31 23:32:07,12.90,12.90,12.90,99.90,901905,32,19944,-67
2020-05-31 23:32:53,12.90,12.90,12.90,99.90,901477,32,19970,-64
2020-05-31 23:34:02,12.90,12.90,12.90,99.90,901664,32,20270,-68
2020-05-31 23:34:45,12.90,12.90,12.90,99.90,891892,33,20268,-68
2020-05-31 23:35:33,12.90,12.90,12.90,99.90,892195,33,19944,-68
2020-05-31 23:36:23,12.90,12.90,12.90,99.90,892180,33,19945,-68
2020-05-31 23:37:12,12.90,12.90,12.90,99.90,892279,33,19948,-68
2020-05-31 23:37:57,12.80,12.80,12.80,99.90,891951,33,19949,-68
2020-05-31 23:38:28,12.80,12.80,12.80,99.90,892226,33,19968,-68
2020-05-31 23:38:58,12.80,12.80,12.80,99.90,892246,33,19996,-68
2020-05-31 23:39:35,12.80,12.80,12.80,99.90,892056,33,19959,-67
2020-05-31 23:40:11,12.80,12.80,12.80,99.90,892248,33,19983,-68
2020-05-31 23:40:52,12.80,12.80,12.80,99.90,901088,32,19956,-68
2020-05-31 23:41:48,12.80,12.80,12.80,99.90,901399,33,20003,-67
2020-05-31 23:42:22,12.80,12.80,12.80,99.90,900307,33,19944,-68
2020-05-31 23:43:13,12.80,12.80,12.80,99.90,900625,32,20270,-66
2020-05-31 23:43:48,12.80,12.80,12.80,99.90,900726,33,19955,-67
2020-05-31 23:44:34,12.80,12.80,12.80,99.90,901392,32,19953,-67
2020-05-31 23:45:17,12.80,12.80,12.80,99.90,901553,32,20363,-66
2020-05-31 23:46:06,12.70,12.70,12.70,99.90,901493,32,19966,-66
2020-05-31 23:46:48,12.70,12.70,12.70,99.90,901759,32,20301,-68
2020-05-31 23:47:21,12.70,12.70,12.70,99.90,901632,32,20357,-67
2020-05-31 23:48:07,12.60,12.60,12.60,99.90,901199,32,20018,-68
2020-05-31 23:48:57,12.60,12.60,12.60,99.90,901201,32,19947,-68
2020-05-31 23:49:43,12.70,12.70,12.70,99.90,901495,32,20375,-67
2020-05-31 23:50:25,12.70,12.70,12.70,99.90,901369,33,19951,-67
2020-05-31 23:51:14,12.60,12.60,12.60,99.90,898392,33,20274,-67
2020-05-31 23:52:17,12.60,12.60,12.60,99.90,898463,33,19943,-68
2020-05-31 23:52:51,12.60,12.60,12.60,99.90,893477,33,19987,-67
2020-05-31 23:53:36,12.60,12.60,12.60,99.90,895065,33,19955,-68
2020-05-31 23:54:17,12.60,12.60,12.60,99.90,901527,32,19950,-67
2020-05-31 23:55:09,12.60,12.60,12.60,99.90,901685,32,20292,-68
2020-05-31 23:55:59,12.60,12.60,12.60,99.90,901739,32,20311,-67
2020-05-31 23:56:50,12.50,12.50,12.50,99.90,901755,32,19951,-69
2020-05-31 23:57:21,12.50,12.50,12.50,99.90,901818,32,19983,-67
2020-05-31 23:57:58,12.50,12.50,12.50,99.90,901614,32,19951,-66
2020-05-31 23:58:49,12.50,12.50,12.50,99.90,901524,32,19965,-67
2020-05-31 23:59:29,12.50,12.50,12.50,99.90,898617,32,20317,-68