2020-05-31 00:00:00,7.60,7.60,7.60,99.90,881947,33,19972,-88
2020-05-31 00:00:56,7.60,7.60,7.60,99.90,885306,33,20223,-87
2020-05-31 00:01:41,7.60,7.60,7.60,99.90,886997,33,19937,-88
2020-05-31 00:02:19,7.60,7.60,7.60,99.90,887029,33,19936,-85
2020-05-31 00:03:10,7.50,7.50,7.50,99.90,885136,33,19967,-87
2020-05-31 00:03:59,7.50,7.50,7.50,99.90,883471,33,19933,-88
2020-05-31 00:04:30,7.40,7.40,7.40,99.90,884004,33,20004,-85
2020-05-31 00:05:20,7.30,7.30,7.30,99.90,880736,33,19952,-86
2020-05-31 00:06:06,7.30,7.30,7.30,99.90,883703,33,19943,-87
2020-05-31 00:06:52,7.30,7.30,7.30,99.90,878001,33,19954,-90
2020-05-31 00:07:38,7.20,7.20,7.20,99.90,879873,33,19937,-86
2020-05-31 00:08:27,7.20,7.20,7.20,99.90,879812,33,19960,-86
2020-05-31 00:09:17,7.20,7.20,7.20,99.90,884182,33,19933,-85
2020-05-31 00:10:11,7.20,7.20,7.20,99.90,884605,33,19944,-89
2020-05-31 00:11:00,7.10,7.10,7.10,99.90,883610,33,20392,-85
2020-05-31 00:11:49,7.10,7.10,7.10,99.90,886818,33,19941,-90
2020-05-31 00:12:55,7.10,7.10,7.10,99.90,884563,33,20000,-89
2020-05-31 00:13:44,7.10,7.10,7.10,99.90,875107,34,19998,-85
2020-05-31 00:14:33,7.00,7.00,7.00,99.90,874975,33,20055,-86
2020-05-31 00:15:26,7.00,7.00,7.00,99.90,881517,33,20356,-88
2020-05-31 00:16:15,7.00,7.00,7.00,99.90,880785,33,20006,-87
2020-05-31 00:17:05,7.00,7.00,7.00,99.90,880629,33,19988,-88
2020-05-31 00:17:54,7.00,7.00,7.00,99.90,880426,33,19945,-87
2020-05-31 00:18:56,7.00,7.00,7.00,99.90,881577,33,20024,-88
2020-05-31 00:19:45,7.00,7.00,7.00,99.90,871182,34,19950,-87
2020-05-31 00:20:34,7.00,7.00,7.00,99.90,869197,34,19946,-85
2020-05-31 00:21:24,7.00,7.00,7.00,99.90,869435,34,20420,-88
2020-05-31 00:22:33,7.00,7.00,7.00,99.90,874935,34,19986,-84
2020-05-31 00:23:23,7.00,7.00,7.00,99.90,886604,33,19951,-87
2020-05-31 00:24:42,7.10,7.10,7.10,99.90,886992,33,19976,-87
2020-05-31 00:25:42,7.10,7.10,7.10,99.90,884643,33,19945,-89
2020-05-31 00:26:31,7.10,7.10,7.10,99.90,886484,33,20024,-86
2020-05-31 00:27:20,7.10,7.10,7.10,99.90,883649,33,20326,-85
2020-05-31 00:28:10,7.10,7.10,7.10,99.90,883729,33,20010,-86
2020-05-31 00:29:00,7.10,7.10,7.10,99.90,886590,33,19986,-87
2020-05-31 00:29:49,7.10,7.10,7.10,99.90,887037,33,20273,-88
2020-05-31 00:30:38,7.10,7.10,7.10,99.90,886483,33,19955,-89
2020-05-31 00:31:27,7.10,7.10,7.10,99.90,886672,33,20360,-88
2020-05-31 00:32:13,7.10,7.10,7.10,99.90,881380,33,20376,-88
2020-05-31 00:33:03,7.20,7.20,7.20,99.90,873174,34,20054,-87
2020-05-31 00:33:53,7.10,7.10,7.10,99.90,875462,33,20366,-86
2020-05-31 00:34:42,7.10,7.10,7.10,99.90,883846,33,19993,-88
2020-05-31 00:35:32,7.10,7.10,7.10,99.90,881086,33,19945,-85
2020-05-31 00:36:37,7.10,7.10,7.10,99.90,878388,33,19952,-88
2020-05-31 00:37:26,7.00,7.00,7.00,99.90,874362,34,20038,-87
2020-05-31 00:38:15,7.00,7.00,7.00,99.90,878181,33,19975,-86
2020-05-31 00:39:04,6.90,6.90,6.90,99.90,878616,33,19942,-86
2020-05-31 00:39:55,6.90,6.90,6.90,99.90,881062,33,20442,-87
2020-05-31 00:40:46,6.90,6.90,6.90,99.90,878077,33,19946,-87
2020-05-31 00:41:35,6.80,6.80,6.80,99.90,877963,33,19952,-88
2020-05-31 00:42:26,6.70,6.70,6.70,99.90,874472,34,19962,-87
2020-05-31 00:43:15,6.70,6.70,6.70,99.90,872879,33,20373,-86
2020-05-31 00:44:19,6.70,6.70,6.70,99.90,884507,33,19941,-87
2020-05-31 00:45:08,6.60,6.60,6.60,99.90,880656,33,19960,-88
2020-05-31 00:46:06,6.60,6.60,6.60,99.90,877591,33,19973,-88
2020-05-31 00:46:55,6.70,6.70,6.70,99.90,875097,34,19946,-86
2020-05-31 00:47:44,6.70,6.70,6.70,99.90,875096,34,20010,-86
2020-05-31 00:48:34,6.70,6.70,6.70,99.90,875017,34,19952,-88
2020-05-31 00:49:23,6.70,6.70,6.70,99.90,875157,34,20062,-86
2020-05-31 00:50:21,6.80,6.80,6.80,99.90,874943,33,19934,-88
2020-05-31 00:51:10,6.80,6.80,6.80,99.90,874776,33,20061,-86
2020-05-31 00:52:00,6.80,6.80,6.80,99.90,879146,33,20371,-88
2020-05-31 00:52:49,6.80,6.80,6.80,99.90,886795,33,19959,-86
2020-05-31 00:53:38,6.80,6.80,6.80,99.90,886603,33,20326,-86
2020-05-31 00:54:42,6.80,6.80,6.80,99.90,884446,33,19947,-88
2020-05-31 00:55:32,6.90,6.90,6.90,99.90,877584,33,20327,-86
2020-05-31 00:56:22,6.90,6.90,6.90,99.90,877009,33,19937,-87
2020-05-31 00:57:17,6.90,6.90,6.90,99.90,874871,34,20070,-85
2020-05-31 00:58:07,6.90,6.90,6.90,99.90,867616,34,19947,-87
2020-05-31 00:58:56,6.90,6.90,6.90,99.90,867759,34,19965,-87
2020-05-31 01:00:04,7.00,7.00,7.00,99.90,870076,34,19961,-85
2020-05-31 01:01:22,7.00,7.00,7.00,99.90,882416,33,19964,-84
2020-05-31 01:02:30,7.10,7.10,7.10,99.90,876728,33,19958,-86
2020-05-31 01:03:54,7.10,7.10,7.10,99.90,881885,33,20035,-84
2020-05-31 01:04:55,7.20,7.20,7.20,99.90,882440,33,19952,-84
2020-05-31 01:06:04,7.20,7.20,7.20,99.90,870656,34,19998,-85
2020-05-31 01:06:53,7.20,7.20,7.20,99.90,868887,34,19978,-85
2020-05-31 01:07:51,7.20,7.20,7.20,99.90,876821,33,19952,-88
2020-05-31 01:08:42,7.30,7.30,7.30,99.90,872117,34,19954,-86
2020-05-31 01:09:36,7.30,7.30,7.30,99.90,875937,34,20362,-89
2020-05-31 01:10:24,7.30,7.30,7.30,99.90,888936,33,19929,-85
2020-05-31 01:11:14,7.30,7.30,7.30,99.90,884067,33,19937,-85
2020-05-31 01:12:04,7.30,7.30,7.30,99.90,882720,33,19934,-87
2020-05-31 01:12:54,7.30,7.30,7.30,99.90,885122,33,19938,-86
2020-05-31 01:13:44,7.30,7.30,7.30,99.90,882309,33,19926,-83
2020-05-31 01:14:34,7.40,7.40,7.40,99.90,872562,33,19950,-86
2020-05-31 01:15:26,7.40,7.40,7.40,99.90,878153,33,19982,-85
2020-05-31 01:16:30,7.40,7.40,7.40,99.90,889844,33,19981,-85
2020-05-31 01:17:29,7.40,7.40,7.40,99.90,880718,33,19941,-85
2020-05-31 01:18:19,7.40,7.40,7.40,99.90,873453,33,19938,-84
2020-05-31 01:19:08,7.40,7.40,7.40,99.90,879897,33,20630,-87
2020-05-31 01:20:00,7.40,7.40,7.40,99.90,882192,33,19941,-84
2020-05-31 01:20:52,7.30,7.30,7.30,99.90,885169,33,19945,-84
2020-05-31 01:21:44,7.30,7.30,7.30,99.90,890131,33,19955,-84
2020-05-31 01:22:45,7.20,7.20,7.20,99.90,888429,33,19988,-87
2020-05-31 01:23:34,7.20,7.20,7.20,99.90,878024,33,19956,-86
2020-05-31 01:24:24,7.00,7.00,7.00,99.90,875254,34,19942,-85
2020-05-31 01:25:14,6.90,6.90,6.90,99.90,875753,33,19954,-86
2020-05-31 01:26:06,6.90,6.90,6.90,99.90,878748,33,19948,-87
2020-05-31 01:27:05,6.90,6.90,6.90,99.90,885617,33,19944,-88
2020-05-31 01:27:55,6.80,6.80,6.80,99.90,879701,33,19933,-84
2020-05-31 01:28:44,6.70,6.70,6.70,99.90,883178,33,19952,-86
2020-05-31 01:29:34,6.70,6.70,6.70,99.90,893292,33,19951,-87
2020-05-31 01:30:24,6.70,6.70,6.70,99.90,890510,33,19951,-88
2020-05-31 01:31:17,6.70,6.70,6.70,99.90,890252,33,19929,-88
2020-05-31 01:32:16,6.70,6.70,6.70,99.90,888480,33,19993,-86
2020-05-31 01:33:09,6.80,6.80,6.80,99.90,878503,33,19938,-85
2020-05-31 01:33:58,6.80,6.80,6.80,99.90,880471,33,19977,-84
2020-05-31 01:34:48,6.90,6.90,6.90,99.90,890275,33,19980,-84
2020-05-31 01:35:40,6.90,6.90,6.90,99.90,887053,33,19977,-86
2020-05-31 01:36:30,6.90,6.90,6.90,99.90,883968,33,19941,-85
2020-05-31 01:37:23,7.00,7.00,7.00,99.90,885337,33,19933,-84
2020-05-31 01:38:17,6.90,6.90,6.90,99.90,888291,33,19976,-84
2020-05-31 01:39:09,6.90,6.90,6.90,99.90,878369,33,19952,-84
2020-05-31 01:40:13,7.00,7.00,7.00,99.90,885637,33,19944,-84
2020-05-31 01:41:07,6.90,6.90,6.90,99.90,877261,33,19953,-87
2020-05-31 01:41:58,6.90,6.90,6.90,99.90,877433,33,20065,-86
2020-05-31 01:42:49,7.00,7.00,7.00,99.90,880697,33,20360,-87
2020-05-31 01:43:39,6.90,6.90,6.90,99.90,881121,33,20001,-86
2020-05-31 01:44:30,6.90,6.90,6.90,99.90,886321,33,20389,-87
2020-05-31 01:45:24,6.80,6.80,6.80,99.90,880513,33,19981,-87
2020-05-31 01:46:16,6.80,6.80,6.80,99.90,881851,33,19984,-86
2020-05-31 01:47:05,6.80,6.80,6.80,99.90,885065,33,19952,-87
2020-05-31 01:47:55,6.80,6.80,6.80,99.90,883434,33,19967,-88
2020-05-31 01:48:44,6.70,6.70,6.70,99.90,883407,33,20261,-89
2020-05-31 01:49:34,6.70,6.70,6.70,99.90,884520,33,19980,-85
2020-05-31 01:50:24,6.70,6.70,6.70,99.90,875551,33,19950,-86
2020-05-31 01:51:21,6.60,6.60,6.60,99.90,877291,33,19946,-87
2020-05-31 01:52:11,6.50,6.50,6.50,99.90,889672,33,19991,-85
2020-05-31 01:53:10,6.50,6.50,6.50,99.90,883398,33,19945,-86
2020-05-31 01:54:00,6.50,6.50,6.50,99.90,883554,33,20330,-87
2020-05-31 01:54:52,6.50,6.50,6.50,99.90,885311,33,20005,-87
2020-05-31 01:55:42,6.50,6.50,6.50,99.90,883354,33,19937,-85
2020-05-31 01:56:35,6.50,6.50,6.50,99.90,881591,33,19938,-88
2020-05-31 01:57:26,6.50,6.50,6.50,99.90,883663,33,19968,-85
2020-05-31 01:58:16,6.50,6.50,6.50,99.90,885119,33,19940,-88
2020-05-31 01:59:05,6.50,6.50,6.50,99.90,884229,33,19948,-86
2020-05-31 01:59:55,6.50,6.50,6.50,99.90,880730,33,19952,-86
2020-05-31 02:00:44,6.60,6.60,6.60,99.90,880929,33,19941,-84
2020-05-31 02:01:33,6.50,6.50,6.50,99.90,877651,33,19952,-85
2020-05-31 02:02:22,6.60,6.60,6.60,99.90,883448,33,19953,-89
2020-05-31 02:03:20,6.60,6.60,6.60,99.90,887130,33,20013,-86
2020-05-31 02:04:20,6.70,6.70,6.70,99.90,889351,33,19932,-86
2020-05-31 02:05:28,6.70,6.70,6.70,99.90,886605,33,20000,-90
2020-05-31 02:06:18,6.80,6.80,6.80,99.90,883296,33,19937,-86
2020-05-31 02:07:07,6.80,6.80,6.80,99.90,886294,33,19941,-88
2020-05-31 02:07:56,6.90,6.90,6.90,99.90,883779,33,19960,-85
2020-05-31 02:08:48,6.90,6.90,6.90,99.90,884407,33,19945,-86
2020-05-31 02:09:41,6.90,6.90,6.90,99.90,871416,34,20288,-86
2020-05-31 02:10:31,6.90,6.90,6.90,99.90,881019,33,19956,-87
2020-05-31 02:11:39,7.00,7.00,7.00,99.90,884430,33,19949,-86
2020-05-31 02:12:47,7.00,7.00,7.00,99.90,883657,33,19976,-87
2020-05-31 02:13:36,7.00,7.00,7.00,99.90,883278,33,19949,-87
2020-05-31 02:14:26,7.10,7.10,7.10,99.90,886276,33,20360,-87
2020-05-31 02:15:15,7.10,7.10,7.10,99.90,886837,33,19936,-88
2020-05-31 02:16:04,7.10,7.10,7.10,99.90,883386,33,20349,-87
2020-05-31 02:16:53,7.10,7.10,7.10,99.90,883868,33,20401,-86
2020-05-31 02:17:48,7.10,7.10,7.10,99.90,881165,33,19941,-87
2020-05-31 02:18:38,7.10,7.10,7.10,99.90,884818,33,19952,-85
2020-05-31 02:19:28,7.00,7.00,7.00,99.90,886217,33,19937,-88
2020-05-31 02:20:17,7.00,7.00,7.00,99.90,886743,33,19954,-86
2020-05-31 02:21:07,6.90,6.90,6.90,99.90,886694,33,20337,-86
2020-05-31 02:21:57,6.90,6.90,6.90,99.90,886512,33,19955,-85
2020-05-31 02:22:46,6.90,6.90,6.90,99.90,880704,33,19952,-86
2020-05-31 02:23:35,6.80,6.80,6.80,99.90,881554,33,19965,-88
2020-05-31 02:24:26,6.70,6.70,6.70,99.90,882860,33,20358,-85
2020-05-31 02:25:28,6.70,6.70,6.70,99.90,880338,33,20031,-86
2020-05-31 02:26:24,6.70,6.70,6.70,99.90,882389,33,19956,-87
2020-05-31 02:27:32,6.70,6.70,6.70,99.90,880321,33,19956,-86
2020-05-31 02:28:40,6.70,6.70,6.70,99.90,883862,33,20009,-89
2020-05-31 02:29:36,6.70,6.70,6.70,99.90,886191,33,20037,-85
2020-05-31 02:30:28,6.70,6.70,6.70,99.90,883614,33,19992,-86
2020-05-31 02:31:24,6.70,6.70,6.70,99.90,883649,33,19941,-86
2020-05-31 02:32:33,6.70,6.70,6.70,99.90,886731,33,19975,-88
2020-05-31 02:33:34,6.60,6.60,6.60,99.90,886894,33,19950,-87
2020-05-31 02:34:43,6.60,6.60,6.60,99.90,886206,33,19957,-85
2020-05-31 02:35:39,6.60,6.60,6.60,99.90,886723,33,19940,-87
2020-05-31 02:36:34,6.70,6.70,6.70,99.90,886141,33,20448,-85
2020-05-31 02:37:31,6.70,6.70,6.70,99.90,883312,33,19977,-86
2020-05-31 02:38:33,6.60,6.60,6.60,99.90,877493,33,19953,-87
2020-05-31 02:39:58,6.70,6.70,6.70,99.90,882482,33,19982,-88
2020-05-31 02:41:02,6.70,6.70,6.70,99.90,886559,33,19945,-86
2020-05-31 02:42:00,6.70,6.70,6.70,99.90,886512,33,19936,-86
2020-05-31 02:42:55,6.70,6.70,6.70,99.90,886889,33,20019,-86
2020-05-31 02:43:45,6.70,6.70,6.70,99.90,880225,33,19952,-87
2020-05-31 02:44:45,6.80,6.80,6.80,99.90,881345,33,20109,-84
2020-05-31 02:46:05,6.80,6.80,6.80,99.90,884306,33,19992,-87
2020-05-31 02:47:13,6.80,6.80,6.80,99.90,872178,34,19939,-87
2020-05-31 02:48:21,6.80,6.80,6.80,99.90,875392,34,19952,-88
2020-05-31 02:49:10,6.70,6.70,6.70,99.90,877962,33,19977,-86
2020-05-31 02:49:59,6.70,6.70,6.70,99.90,884200,33,19937,-87
2020-05-31 02:51:07,6.70,6.70,6.70,99.90,881688,33,19941,-88
2020-05-31 02:52:09,6.70,6.70,6.70,99.90,886852,33,20029,-89
2020-05-31 02:53:34,6.60,6.60,6.60,99.90,887072,33,19937,-86
2020-05-31 02:54:23,6.70,6.70,6.70,99.90,875341,34,19978,-86
2020-05-31 02:55:30,6.70,6.70,6.70,99.90,875699,34,19994,-86
2020-05-31 02:56:37,6.80,6.80,6.80,99.90,871632,34,20058,-85
2020-05-31 02:57:40,6.80,6.80,6.80,99.90,875002,34,19938,-86
2020-05-31 02:58:39,6.80,6.80,6.80,99.90,872349,34,19983,-88
2020-05-31 02:59:31,6.90,6.90,6.90,99.90,886970,33,19975,-88
2020-05-31 03:00:17,6.90,6.90,6.90,99.90,887324,33,19992,-87
2020-05-31 03:01:12,6.90,6.90,6.90,99.90,886889,33,19941,-86
2020-05-31 03:02:01,6.90,6.90,6.90,99.90,885545,33,19944,-84
2020-05-31 03:02:50,6.90,6.90,6.90,99.90,885606,33,20356,-87
2020-05-31 03:03:39,6.90,6.90,6.90,99.90,887712,33,19978,-85
2020-05-31 03:04:20,7.00,7.00,7.00,99.90,887116,33,19950,-87
2020-05-31 03:05:09,6.90,6.90,6.90,99.90,887970,33,19940,-86
2020-05-31 03:06:01,6.90,6.90,6.90,99.90,886352,33,19937,-84
2020-05-31 03:06:40,7.00,7.00,7.00,99.90,877766,33,20055,-87
2020-05-31 03:07:29,7.00,7.00,7.00,99.90,878046,33,20000,-85
2020-05-31 03:08:10,7.10,7.10,7.10,99.90,887323,33,19940,-88
2020-05-31 03:08:59,7.20,7.20,7.20,99.90,887260,33,20290,-87
2020-05-31 03:09:35,7.20,7.20,7.20,99.90,887639,33,19975,-86
2020-05-31 03:10:06,7.20,7.20,7.20,99.90,887027,33,19944,-88
2020-05-31 03:10:37,7.30,7.30,7.30,99.90,887326,33,19945,-87
2020-05-31 03:11:32,7.30,7.30,7.30,99.90,887178,33,19956,-89
2020-05-31 03:12:18,7.40,7.40,7.40,99.90,875087,34,20427,-86
2020-05-31 03:13:07,7.40,7.40,7.40,99.90,877363,33,19939,-86
2020-05-31 03:13:56,7.50,7.50,7.50,99.90,887459,33,19948,-88
2020-05-31 03:14:39,7.60,7.60,7.60,99.90,887536,33,19971,-87
2020-05-31 03:15:22,7.60,7.60,7.60,99.90,887527,33,19947,-88
2020-05-31 03:15:53,7.70,7.70,7.70,99.90,886841,33,19948,-88
2020-05-31 03:16:31,7.70,7.70,7.70,99.90,886792,33,19979,-88
2020-05-31 03:17:05,7.70,7.70,7.70,99.90,887168,33,19992,-89
2020-05-31 03:17:39,7.70,7.70,7.70,99.90,887289,33,19936,-85
2020-05-31 03:18:19,7.80,7.80,7.80,99.90,887424,33,19940,-89
2020-05-31 03:18:57,7.80,7.80,7.80,99.90,886795,33,20015,-86
2020-05-31 03:19:40,7.90,7.90,7.90,99.90,887151,33,19932,-86
2020-05-31 03:20:34,7.90,7.90,7.90,99.90,886770,33,19944,-87
2020-05-31 03:21:23,7.90,7.90,7.90,99.90,887055,33,19945,-87
2020-05-31 03:22:13,7.90,7.90,7.90,99.90,887176,33,19948,-88
2020-05-31 03:23:02,8.00,8.00,8.00,99.90,887344,33,19957,-88
2020-05-31 03:23:51,8.00,8.00,8.00,99.90,886723,33,19955,-87
2020-05-31 03:24:40,8.00,8.00,8.00,99.90,886861,33,19955,-86
2020-05-31 03:25:11,8.10,8.10,8.10,99.90,886968,33,19947,-88
2020-05-31 03:25:44,8.10,8.10,8.10,99.90,887069,33,19937,-86
2020-05-31 03:26:24,8.10,8.10,8.10,99.90,883940,33,19941,-86
2020-05-31 03:27:27,8.10,8.10,8.10,99.90,884234,33,19956,-88
2020-05-31 03:28:06,8.10,8.10,8.10,99.90,876363,33,19954,-87
2020-05-31 03:28:49,8.10,8.10,8.10,99.90,878299,33,20000,-87
2020-05-31 03:29:29,8.10,8.10,8.10,99.90,884166,33,20004,-88
2020-05-31 03:30:09,8.10,8.10,8.10,99.90,887071,33,19963,-87
2020-05-31 03:30:39,8.10,8.10,8.10,99.90,883798,33,19938,-86
2020-05-31 03:31:10,8.10,8.10,8.10,99.90,886010,33,19941,-89
2020-05-31 03:31:52,8.10,8.10,8.10,99.90,883762,33,19937,-88
2020-05-31 03:32:23,8.10,8.10,8.10,99.90,879033,33,20354,-88
2020-05-31 03:33:00,8.10,8.10,8.10,99.90,881266,33,19984,-86
2020-05-31 03:33:40,8.20,8.20,8.20,99.90,882765,33,20365,-86
2020-05-31 03:34:30,8.20,8.20,8.20,99.90,885524,33,19984,-87
2020-05-31 03:35:21,8.10,8.10,8.10,99.90,890178,33,19986,-89
2020-05-31 03:35:59,8.20,8.20,8.20,99.90,887100,33,19936,-87
2020-05-31 03:36:46,8.20,8.20,8.20,99.90,886832,33,20353,-87
2020-05-31 03:37:19,8.20,8.20,8.20,99.90,881195,33,19948,-88
2020-05-31 03:38:26,8.20,8.20,8.20,99.90,883710,33,19937,-87
2020-05-31 03:39:17,8.20,8.20,8.20,99.90,877130,33,20007,-89
2020-05-31 03:39:50,8.20,8.20,8.20,99.90,880389,33,19952,-87
2020-05-31 03:40:41,8.20,8.20,8.20,99.90,880769,33,19953,-86
2020-05-31 03:41:37,8.20,8.20,8.20,99.90,880196,33,20389,-85
2020-05-31 03:42:12,8.30,8.30,8.30,99.90,888563,33,19937,-87
2020-05-31 03:43:12,8.40,8.40,8.40,99.90,886798,33,19932,-88
2020-05-31 03:43:56,8.30,8.30,8.30,99.90,886588,33,20314,-89
2020-05-31 03:44:41,8.30,8.30,8.30,99.90,886831,33,19980,-89
2020-05-31 03:45:30,8.30,8.30,8.30,99.90,886581,33,19936,-87
2020-05-31 03:46:20,8.30,8.30,8.30,99.90,886645,33,19933,-87
2020-05-31 03:47:10,8.30,8.30,8.30,99.90,884574,33,20354,-89
2020-05-31 03:47:54,8.30,8.30,8.30,99.90,887006,33,20305,-85
2020-05-31 03:48:43,8.30,8.30,8.30,99.90,883828,33,19941,-89
2020-05-31 03:49:23,8.30,8.30,8.30,99.90,886814,33,20305,-86
2020-05-31 03:50:20,8.30,8.30,8.30,99.90,887246,33,19948,-86
2020-05-31 03:51:10,8.30,8.30,8.30,99.90,877554,33,19941,-87
2020-05-31 03:51:53,8.20,8.20,8.20,99.90,881885,33,19952,-87
2020-05-31 03:52:33,8.10,8.10,8.10,99.90,881299,33,19945,-90
2020-05-31 03:53:04,8.20,8.20,8.20,99.90,881204,33,19945,-85
2020-05-31 03:53:45,8.10,8.10,8.10,99.90,880221,33,19956,-87
2020-05-31 03:54:35,8.20,8.20,8.20,99.90,880012,33,19970,-87
2020-05-31 03:55:19,8.10,8.10,8.10,99.90,884163,33,19941,-88
2020-05-31 03:55:50,8.10,8.10,8.10,99.90,887465,33,19936,-87
2020-05-31 03:56:21,8.10,8.10,8.10,99.90,886380,33,19949,-87
2020-05-31 03:56:58,8.10,8.10,8.10,99.90,887166,33,19941,-86
2020-05-31 03:57:31,8.10,8.10,8.10,99.90,884107,33,19941,-89
2020-05-31 03:58:19,8.10,8.10,8.10,99.90,884706,33,19992,-88
2020-05-31 03:58:58,8.00,8.00,8.00,99.90,887028,33,20302,-89
2020-05-31 03:59:29,8.10,8.10,8.10,99.90,887192,33,19936,-87
2020-05-31 04:00:15,8.10,8.10,8.10,99.90,887166,33,19936,-87
2020-05-31 04:00:48,8.10,8.10,8.10,99.90,887344,33,19937,-86
2020-05-31 04:01:37,8.10,8.10,8.10,99.90,887451,33,19940,-87
2020-05-31 04:02:34,8.10,8.10,8.10,99.90,886676,33,20337,-85
2020-05-31 04:03:16,8.00,8.00,8.00,99.90,889623,33,19940,-87
2020-05-31 04:03:53,8.00,8.00,8.00,99.90,887907,33,19944,-85
2020-05-31 04:04:34,8.00,8.00,8.00,99.90,886884,33,19964,-87
2020-05-31 04:05:17,8.00,8.00,8.00,99.90,883765,33,19953,-87
2020-05-31 04:06:03,8.00,8.00,8.00,99.90,883719,33,19944,-87
2020-05-31 04:06:52,8.00,8.00,8.00,99.90,881050,33,19993,-88
2020-05-31 04:07:29,7.90,7.90,7.90,99.90,881407,33,19957,-86
2020-05-31 04:08:18,7.90,7.90,7.90,99.90,884176,33,19988,-87
2020-05-31 04:08:54,7.90,7.90,7.90,99.90,886653,33,19944,-85
2020-05-31 04:09:44,7.80,7.80,7.80,99.90,886970,33,19956,-87
2020-05-31 04:10:29,7.80,7.80,7.80,99.90,887036,33,20337,-87
2020-05-31 04:11:18,7.70,7.70,7.70,99.90,884346,33,19941,-85
2020-05-31 04:12:08,7.70,7.70,7.70,99.90,886842,33,19937,-88
2020-05-31 04:12:57,7.60,7.60,7.60,99.90,886800,33,19953,-87
2020-05-31 04:13:28,7.60,7.60,7.60,99.90,886620,33,20016,-85
2020-05-31 04:14:18,7.60,7.60,7.60,99.90,884021,33,20040,-88
2020-05-31 04:15:11,7.60,7.60,7.60,99.90,883699,33,19937,-84
2020-05-31 04:15:50,7.60,7.60,7.60,99.90,888036,33,20357,-86
2020-05-31 04:16:26,7.70,7.70,7.70,99.90,889396,33,19940,-87
2020-05-31 04:17:08,7.60,7.60,7.60,99.90,889737,33,19959,-88
2020-05-31 04:17:59,7.60,7.60,7.60,99.90,886984,33,20010,-87
2020-05-31 04:18:30,7.60,7.60,7.60,99.90,880421,33,19953,-88
2020-05-31 04:19:15,7.50,7.50,7.50,99.90,877931,33,19934,-89
2020-05-31 04:20:05,7.50,7.50,7.50,99.90,886558,33,20226,-90
2020-05-31 04:20:42,7.40,7.40,7.40,99.90,883634,33,20017,-87
2020-05-31 04:21:16,7.40,7.40,7.40,99.90,883634,33,19960,-85
2020-05-31 04:22:06,7.40,7.40,7.40,99.90,883640,33,19945,-88
2020-05-31 04:22:55,7.40,7.40,7.40,99.90,883572,33,19941,-87
2020-05-31 04:23:41,7.40,7.40,7.40,99.90,886995,33,20297,-87
2020-05-31 04:24:31,7.40,7.40,7.40,99.90,886706,33,20352,-87
2020-05-31 04:25:11,7.40,7.40,7.40,99.90,886945,33,20004,-86
2020-05-31 04:25:56,7.40,7.40,7.40,99.90,886957,33,19964,-87
2020-05-31 04:26:36,7.30,7.30,7.30,99.90,883763,33,19960,-88
2020-05-31 04:27:19,7.40,7.40,7.40,99.90,887109,33,19948,-88
2020-05-31 04:27:57,7.40,7.40,7.40,99.90,887044,33,20235,-87
2020-05-31 04:28:33,7.40,7.40,7.40,99.90,889826,33,20287,-86
2020-05-31 04:29:12,7.40,7.40,7.40,99.90,890153,33,19950,-87
2020-05-31 04:29:55,7.40,7.40,7.40,99.90,890072,33,19936,-89
2020-05-31 04:30:29,7.40,7.40,7.40,99.90,887485,33,20570,-87
2020-05-31 04:31:18,7.40,7.40,7.40,99.90,887417,33,19960,-87
2020-05-31 04:32:08,7.50,7.50,7.50,99.90,886909,33,19955,-90
2020-05-31 04:32:57,7.50,7.50,7.50,99.90,883845,33,19984,-87
2020-05-31 04:33:28,7.60,7.60,7.60,99.90,884445,33,19976,-88
2020-05-31 04:34:28,7.60,7.60,7.60,99.90,887046,33,20393,-86
2020-05-31 04:35:13,7.60,7.60,7.60,99.90,880532,33,19941,-86
2020-05-31 04:36:03,7.80,7.80,7.80,99.90,886767,33,20279,-85
2020-05-31 04:36:37,7.80,7.80,7.80,99.90,886851,33,19948,-88
2020-05-31 04:37:27,7.90,7.90,7.90,99.90,886879,33,20349,-88
2020-05-31 04:38:16,7.90,7.90,7.90,99.90,887111,33,19949,-87
2020-05-31 04:39:10,7.90,7.90,7.90,99.90,886575,33,19952,-87
2020-05-31 04:40:00,7.90,7.90,7.90,99.90,883901,33,19942,-87
2020-05-31 04:40:31,8.00,8.00,8.00,99.90,882308,33,19964,-88
2020-05-31 04:41:14,8.00,8.00,8.00,99.90,883992,33,19937,-88
2020-05-31 04:42:14,8.10,8.10,8.10,99.90,887027,33,19940,-87
2020-05-31 04:43:09,8.10,8.10,8.10,99.90,886589,33,19932,-88
2020-05-31 04:43:57,8.20,8.20,8.20,99.90,884032,33,19938,-90
2020-05-31 04:44:58,8.30,8.30,8.30,99.90,884766,33,19941,-86
2020-05-31 04:45:48,8.40,8.40,8.40,99.90,885365,33,19937,-86
2020-05-31 04:46:29,8.40,8.40,8.40,99.90,886538,33,19991,-87
2020-05-31 04:47:13,8.50,8.50,8.50,99.90,883951,33,19972,-88
2020-05-31 04:47:47,8.40,8.40,8.40,99.90,886610,33,20246,-87
2020-05-31 04:48:20,8.50,8.50,8.50,99.90,886963,33,20375,-86
2020-05-31 04:48:57,8.50,8.50,8.50,99.90,886849,33,19952,-88
2020-05-31 04:49:46,8.50,8.50,8.50,99.90,884781,33,19956,-88
2020-05-31 04:50:40,8.50,8.50,8.50,99.90,886648,33,19969,-87
2020-05-31 04:51:30,8.50,8.50,8.50,99.90,887009,33,20016,-86
2020-05-31 04:52:25,8.50,8.50,8.50,99.90,886891,33,20025,-88
2020-05-31 04:53:34,8.50,8.50,8.50,99.90,886896,33,20326,-89
2020-05-31 04:54:24,8.60,8.60,8.60,99.90,880687,33,19953,-87
2020-05-31 04:54:57,8.70,8.70,8.70,99.90,877446,33,20334,-89
2020-05-31 04:55:54,8.80,8.80,8.80,99.90,874421,33,20367,-87
2020-05-31 04:56:27,8.90,8.90,8.90,99.90,870289,34,19950,-89
2020-05-31 04:57:08,9.00,9.00,9.00,99.90,874678,34,20032,-87
2020-05-31 04:57:58,9.00,9.00,9.00,99.90,877872,33,19938,-88
2020-05-31 04:58:34,9.00,9.00,9.00,99.90,877812,33,20102,-86
2020-05-31 04:59:17,9.10,9.10,9.10,99.90,877950,33,19989,-88
2020-05-31 05:00:16,9.10,9.10,9.10,99.90,881507,33,19987,-89
2020-05-31 05:00:59,9.20,9.20,9.20,99.90,877566,33,19942,-86
2020-05-31 05:01:48,9.20,9.20,9.20,99.90,881032,33,20005,-88
2020-05-31 05:02:41,9.20,9.20,9.20,99.90,886577,33,20015,-88
2020-05-31 05:03:20,9.40,9.40,9.40,99.90,883506,33,20022,-86
2020-05-31 05:03:54,9.40,9.40,9.40,99.90,883553,33,19945,-88
2020-05-31 05:04:33,9.40,9.40,9.40,99.90,880669,33,19960,-86
2020-05-31 05:05:20,9.40,9.40,9.40,99.90,885185,33,19964,-88
2020-05-31 05:06:22,9.50,9.50,9.50,99.90,883867,33,19976,-87
2020-05-31 05:07:11,9.60,9.60,9.60,99.90,886460,33,19948,-89
2020-05-31 05:08:05,9.60,9.60,9.60,99.90,887137,33,19971,-90
2020-05-31 05:08:36,9.60,9.60,9.60,99.90,886815,33,19940,-86
2020-05-31 05:09:25,9.70,9.70,9.70,99.90,886760,33,19957,-89
2020-05-31 05:10:15,9.70,9.70,9.70,99.90,886618,33,19936,-90
2020-05-31 05:10:49,9.80,9.80,9.80,99.90,886430,33,20321,-87
2020-05-31 05:11:32,9.80,9.80,9.80,99.90,886620,33,19940,-87
2020-05-31 05:12:19,9.80,9.80,9.80,99.90,885321,33,19941,-85
2020-05-31 05:12:57,10.00,10.00,10.00,99.90,882259,33,19948,-84
2020-05-31 05:13:31,10.00,10.00,10.00,99.90,882771,33,19949,-84
2020-05-31 05:14:31,9.90,9.90,9.90,99.90,888190,33,19971,-85
2020-05-31 05:15:20,10.00,10.00,10.00,99.90,882683,33,20322,-87
2020-05-31 05:16:14,10.00,10.00,10.00,99.90,885419,33,19953,-86
2020-05-31 05:17:06,10.10,10.10,10.10,99.90,885470,33,19940,-86
2020-05-31 05:17:48,10.20,10.20,10.20,99.90,884876,33,19963,-87
2020-05-31 05:18:21,10.20,10.20,10.20,99.90,884013,33,19933,-89
2020-05-31 05:19:11,10.30,10.30,10.30,99.90,880909,33,19941,-85
2020-05-31 05:19:50,10.20,10.20,10.20,99.90,880880,33,20315,-89
2020-05-31 05:20:21,10.30,10.30,10.30,99.90,880906,33,20000,-87
2020-05-31 05:21:10,10.30,10.30,10.30,99.90,883799,33,19951,-89
2020-05-31 05:21:41,10.30,10.30,10.30,99.90,887000,33,19998,-86
2020-05-31 05:22:35,10.30,10.30,10.30,99.90,887222,33,20375,-86
2020-05-31 05:23:12,10.30,10.30,10.30,99.90,880966,33,19972,-88
2020-05-31 05:23:45,10.40,10.40,10.40,99.90,883756,33,19938,-85
2020-05-31 05:24:34,10.50,10.50,10.50,99.90,880546,33,20393,-87
2020-05-31 05:25:24,10.50,10.50,10.50,99.90,880266,33,19988,-87
2020-05-31 05:26:14,10.60,10.60,10.60,99.90,884500,33,19985,-88
2020-05-31 05:26:44,10.60,10.60,10.60,99.90,883593,33,19951,-89
2020-05-31 05:27:33,10.60,10.60,10.60,99.90,880654,33,19949,-86
2020-05-31 05:28:22,10.60,10.60,10.60,99.90,880584,33,19997,-88
2020-05-31 05:28:53,10.70,10.70,10.70,99.90,884622,33,19937,-89
2020-05-31 05:29:40,10.70,10.70,10.70,99.90,886369,33,19952,-90
2020-05-31 05:30:34,10.70,10.70,10.70,99.90,889825,33,19937,-89
2020-05-31 05:31:25,10.80,10.80,10.80,99.90,881948,33,19949,-88
2020-05-31 05:32:11,10.80,10.80,10.80,99.90,887349,33,19979,-87
2020-05-31 05:33:13,10.90,10.90,10.90,99.90,886657,33,19991,-89
2020-05-31 05:33:50,10.90,10.90,10.90,99.90,886938,33,20338,-88
2020-05-31 05:34:27,10.90,10.90,10.90,99.90,886730,33,19987,-86
2020-05-31 05:35:16,10.90,10.90,10.90,99.90,886842,33,19933,-86
2020-05-31 05:35:54,10.90,10.90,10.90,99.90,886921,33,19944,-88
2020-05-31 05:36:25,11.00,11.00,11.00,99.90,886374,33,19996,-88
2020-05-31 05:37:15,11.00,11.00,11.00,99.90,886838,33,19932,-87
2020-05-31 05:37:45,11.00,11.00,11.00,99.90,886737,33,19984,-89
2020-05-31 05:38:31,11.10,11.10,11.10,99.90,886440,33,19964,-88
2020-05-31 05:39:23,11.10,11.10,11.10,99.90,886585,33,19952,-87
2020-05-31 05:39:59,11.10,11.10,11.10,99.90,886993,33,19940,-85
2020-05-31 05:40:38,11.10,11.10,11.10,99.90,887218,33,20293,-86
2020-05-31 05:41:23,11.20,11.20,11.20,99.90,883513,33,19984,-88
2020-05-31 05:41:56,11.20,11.20,11.20,99.90,880976,33,20251,-88
2020-05-31 05:42:55,11.20,11.20,11.20,99.90,880535,33,19948,-87
2020-05-31 05:43:48,11.30,11.30,11.30,99.90,883613,33,19984,-88
2020-05-31 05:44:33,11.40,11.40,11.40,99.90,886906,33,19991,-90
2020-05-31 05:45:10,11.50,11.50,11.50,99.90,886913,33,19937,-88
2020-05-31 05:46:00,11.50,11.50,11.50,99.90,887224,33,19951,-86
2020-05-31 05:46:49,11.50,11.50,11.50,99.90,887032,33,19944,-86
2020-05-31 05:47:34,11.50,11.50,11.50,99.90,887210,33,19937,-88
2020-05-31 05:48:23,11.50,11.50,11.50,99.90,886734,33,19940,-87
2020-05-31 05:49:06,11.60,11.60,11.60,99.90,883398,33,20239,-89
2020-05-31 05:49:40,11.70,11.70,11.70,99.90,883579,33,19969,-87
2020-05-31 05:50:32,11.60,11.60,11.60,99.90,883825,33,19980,-88
2020-05-31 05:51:22,11.70,11.70,11.70,99.90,883728,33,19941,-86
2020-05-31 05:52:11,11.80,11.80,11.80,99.90,884728,33,19959,-88
2020-05-31 05:52:54,11.80,11.80,11.80,99.90,884138,33,20336,-86
2020-05-31 05:53:43,11.90,11.90,11.90,99.90,880386,33,19942,-86
2020-05-31 05:54:14,11.90,11.90,11.90,99.90,880939,33,19949,-87
2020-05-31 05:54:52,12.00,12.00,12.00,99.90,880799,33,19961,-89
2020-05-31 05:55:52,11.90,11.90,11.90,99.90,886352,33,19984,-87
2020-05-31 05:56:42,11.80,11.80,11.80,99.90,875280,33,19950,-88
2020-05-31 05:57:12,11.90,11.90,11.90,99.90,887193,33,19955,-85
2020-05-31 05:58:05,11.90,11.90,11.90,99.90,884162,33,20322,-85
2020-05-31 05:58:47,12.00,12.00,12.00,99.90,887448,33,19950,-86
2020-05-31 05:59:24,12.00,12.00,12.00,99.90,887281,33,19936,-86
2020-05-31 06:00:17,12.10,12.10,12.10,99.90,887007,33,20341,-86
2020-05-31 06:01:06,12.10,12.10,12.10,99.90,887001,33,19964,-87
2020-05-31 06:01:56,12.10,12.10,12.10,99.90,884726,33,20452,-87
2020-05-31 06:02:41,12.20,12.20,12.20,99.90,887259,33,19977,-87
2020-05-31 06:03:32,12.10,12.10,12.10,99.90,886720,33,20375,-88
2020-05-31 06:04:22,12.20,12.20,12.20,99.90,887616,33,19955,-86
2020-05-31 06:05:11,12.20,12.20,12.20,99.90,887491,33,20246,-86
2020-05-31 06:06:03,12.30,12.30,12.30,99.90,887125,33,20351,-86
2020-05-31 06:06:52,12.30,12.30,12.30,99.90,880844,33,20315,-85
2020-05-31 06:07:38,12.30,12.30,12.30,99.90,879062,33,19938,-85
2020-05-31 06:08:24,12.30,12.30,12.30,99.90,884853,33,19932,-86
2020-05-31 06:09:19,12.30,12.30,12.30,99.90,884373,33,20370,-85
2020-05-31 06:09:49,12.20,12.20,12.20,99.90,885331,33,20026,-86
2020-05-31 06:10:20,12.20,12.20,12.20,99.90,883952,33,20399,-86
2020-05-31 06:10:59,12.20,12.20,12.20,99.90,886570,33,19951,-88
2020-05-31 06:11:56,12.20,12.20,12.20,99.90,886087,33,19944,-86
2020-05-31 06:12:32,12.10,12.10,12.10,99.90,881044,33,19937,-89
2020-05-31 06:13:12,12.10,12.10,12.10,99.90,884765,33,19933,-87
2020-05-31 06:13:54,12.20,12.20,12.20,99.90,890406,33,19925,-86
2020-05-31 06:14:44,12.20,12.20,12.20,99.90,890425,33,19991,-86
2020-05-31 06:15:36,12.20,12.20,12.20,99.90,890351,33,19968,-88
2020-05-31 06:16:26,12.30,12.30,12.30,99.90,890032,33,19955,-87
2020-05-31 06:17:16,12.40,12.40,12.40,99.90,890236,33,19958,-87
2020-05-31 06:17:57,12.40,12.40,12.40,99.90,890331,33,19959,-84
2020-05-31 06:18:45,12.50,12.50,12.50,99.90,886807,33,19973,-86
2020-05-31 06:19:30,12.50,12.50,12.50,99.90,884079,33,19933,-87
2020-05-31 06:20:20,12.50,12.50,12.50,99.90,884483,33,19945,-84
2020-05-31 06:21:26,12.50,12.50,12.50,99.90,887522,33,19951,-85
2020-05-31 06:21:57,12.60,12.60,12.60,99.90,883632,33,19945,-84
2020-05-31 06:22:43,12.60,12.60,12.60,99.90,883593,33,19942,-84
2020-05-31 06:23:16,12.60,12.60,12.60,99.90,883550,33,20425,-84
2020-05-31 06:23:47,12.60,12.60,12.60,99.90,885454,33,19942,-84
2020-05-31 06:24:33,12.60,12.60,12.60,99.90,881621,33,19945,-87
2020-05-31 06:25:11,12.70,12.70,12.70,99.90,883874,33,19932,-87
2020-05-31 06:25:41,12.70,12.70,12.70,99.90,883887,33,19937,-88
2020-05-31 06:26:24,12.80,12.80,12.80,99.90,885876,33,19981,-88
2020-05-31 06:27:18,12.80,12.80,12.80,99.90,883809,33,19944,-88
2020-05-31 06:28:08,12.90,12.90,12.90,99.90,880724,33,19926,-86
2020-05-31 06:28:57,12.90,12.90,12.90,99.90,885321,33,19937,-87
2020-05-31 06:29:43,12.90,12.90,12.90,99.90,888029,33,19932,-84
2020-05-31 06:30:32,12.90,12.90,12.90,99.90,887089,33,19943,-88
2020-05-31 06:31:12,12.90,12.90,12.90,99.90,887829,33,19933,-86
2020-05-31 06:31:55,13.00,13.00,13.00,99.90,890358,33,19960,-84
2020-05-31 06:32:42,13.00,13.00,13.00,99.90,890150,33,19933,-85
2020-05-31 06:33:33,13.10,13.10,13.10,99.90,887276,33,19937,-86
2020-05-31 06:34:39,13.10,13.10,13.10,99.90,878160,33,19934,-86
2020-05-31 06:35:28,13.10,13.10,13.10,99.90,880324,33,19942,-84
2020-05-31 06:36:25,13.10,13.10,13.10,99.90,883152,33,19977,-87
2020-05-31 06:37:15,13.10,13.10,13.10,99.90,883588,33,19960,-84
2020-05-31 06:38:04,13.20,13.20,13.20,99.90,885570,33,19984,-85
2020-05-31 06:38:53,13.20,13.20,13.20,99.90,889081,33,19954,-84
2020-05-31 06:39:27,13.20,13.20,13.20,99.90,887434,33,19940,-85
2020-05-31 06:40:16,13.20,13.20,13.20,99.90,888124,33,19976,-85
2020-05-31 06:41:10,13.30,13.30,13.30,99.90,888305,33,19955,-84
2020-05-31 06:42:07,13.40,13.40,13.40,99.90,888241,33,19949,-85
2020-05-31 06:43:01,13.50,13.50,13.50,99.90,883953,33,19940,-85
2020-05-31 06:43:38,13.60,13.60,13.60,99.90,887228,33,20254,-86
2020-05-31 06:44:15,13.60,13.60,13.60,99.90,884271,33,19941,-85
2020-05-31 06:45:05,13.60,13.60,13.60,99.90,884050,33,20008,-87
2020-05-31 06:45:35,13.60,13.60,13.60,99.90,884478,33,19933,-88
2020-05-31 06:46:29,13.70,13.70,13.70,99.90,886416,33,19959,-85
2020-05-31 06:47:09,13.70,13.70,13.70,99.90,887272,33,19937,-87
2020-05-31 06:47:48,13.80,13.80,13.80,99.90,881227,33,19945,-87
2020-05-31 06:48:22,13.80,13.80,13.80,99.90,882522,33,20286,-87
2020-05-31 06:49:20,13.80,13.80,13.80,99.90,885116,33,20007,-87
2020-05-31 06:50:05,13.70,13.70,13.70,99.90,884678,33,20334,-86
2020-05-31 06:50:56,13.90,13.90,13.90,99.90,885545,33,20018,-85
2020-05-31 06:51:27,13.70,13.70,13.70,99.90,887813,33,19941,-85
2020-05-31 06:52:30,13.80,13.80,13.80,99.90,887252,33,19932,-86
2020-05-31 06:53:15,13.90,13.90,13.90,99.90,887274,33,19941,-84
2020-05-31 06:53:57,13.90,13.90,13.90,99.90,887166,33,19948,-88
2020-05-31 06:54:47,13.90,13.90,13.90,99.90,890224,33,19944,-84
2020-05-31 06:55:37,13.90,13.90,13.90,99.90,890230,33,19932,-87
2020-05-31 06:56:31,14.00,14.00,14.00,99.90,890082,33,19980,-84
2020-05-31 06:57:20,14.10,14.10,14.10,99.90,887032,33,19941,-86
2020-05-31 06:58:10,14.20,14.20,14.20,99.90,884894,33,19941,-87
2020-05-31 06:59:00,14.20,14.20,14.20,99.90,887117,33,19996,-88
2020-05-31 07:00:00,14.20,14.20,14.20,99.90,886864,33,19937,-87
2020-05-31 07:01:03,14.30,14.30,14.30,99.90,880356,33,19957,-85
2020-05-31 07:01:53,14.30,14.30,14.30,99.90,883434,33,19945,-86
2020-05-31 07:02:47,14.50,14.50,14.50,99.90,883102,33,20358,-86
2020-05-31 07:03:36,14.50,14.50,14.50,99.90,884844,33,20363,-87
2020-05-31 07:04:45,14.60,14.60,14.60,99.90,886316,33,19937,-88
2020-05-31 07:05:35,14.60,14.60,14.60,99.90,879947,33,20376,-85
2020-05-31 07:06:18,14.50,14.50,14.50,99.90,879922,33,19937,-87
2020-05-31 07:06:48,14.60,14.60,14.60,99.90,880496,33,19985,-87
2020-05-31 07:07:38,14.60,14.60,14.60,99.90,880344,33,20306,-89
2020-05-31 07:08:27,14.60,14.60,14.60,99.90,877491,33,19949,-90
2020-05-31 07:09:13,14.60,14.60,14.60,99.90,874628,34,19941,-88
2020-05-31 07:09:57,14.80,14.80,14.80,99.90,875168,33,19949,-86
2020-05-31 07:10:47,14.80,14.80,14.80,99.90,874719,34,19942,-87
2020-05-31 07:11:37,14.90,14.90,14.90,99.90,883474,33,20050,-88
2020-05-31 07:12:26,14.90,14.90,14.90,99.90,886203,33,19955,-88
2020-05-31 07:13:06,14.90,14.90,14.90,99.90,886580,33,19971,-88
2020-05-31 07:13:43,14.70,14.70,14.70,99.90,886662,33,19954,-86
2020-05-31 07:14:33,14.80,14.80,14.80,99.90,886237,33,20333,-88
2020-05-31 07:15:31,14.80,14.80,14.80,99.90,886443,33,19979,-86
2020-05-31 07:16:08,14.80,14.80,14.80,99.90,889046,33,19952,-86
2020-05-31 07:16:58,14.70,14.70,14.70,99.90,886730,33,19983,-84
2020-05-31 07:17:35,14.70,14.70,14.70,99.90,883539,33,19994,-86
2020-05-31 07:18:25,14.70,14.70,14.70,99.90,877651,33,20005,-88
2020-05-31 07:19:14,14.80,14.80,14.80,99.90,880746,33,19972,-88
2020-05-31 07:20:06,14.70,14.70,14.70,99.90,884504,33,19971,-85
2020-05-31 07:20:50,14.60,14.60,14.60,99.90,886206,33,19940,-85
2020-05-31 07:21:36,14.70,14.70,14.70,99.90,883503,33,19961,-89
2020-05-31 07:22:23,14.60,14.60,14.60,99.90,880212,33,19972,-86
2020-05-31 07:23:23,14.70,14.70,14.70,99.90,883709,33,19937,-89
2020-05-31 07:24:13,14.80,14.80,14.80,99.90,877503,33,19952,-86
2020-05-31 07:25:03,14.90,14.90,14.90,99.90,886803,33,19937,-87
2020-05-31 07:25:37,15.00,15.00,15.00,99.90,886617,33,19936,-88
2020-05-31 07:26:26,15.00,15.00,15.00,99.90,886451,33,19940,-87
2020-05-31 07:27:15,15.00,15.00,15.00,99.90,886205,33,19977,-87
2020-05-31 07:28:04,15.10,15.10,15.10,99.90,886762,33,19940,-86
2020-05-31 07:28:35,15.10,15.10,15.10,99.90,886811,33,19955,-89
2020-05-31 07:29:16,15.30,15.30,15.30,99.90,886938,33,19992,-88
2020-05-31 07:29:56,15.30,15.30,15.30,99.90,883379,33,19956,-87
2020-05-31 07:30:33,15.40,15.40,15.40,99.90,883882,33,20016,-87
2020-05-31 07:31:23,15.40,15.40,15.40,99.90,884279,33,19988,-87
2020-05-31 07:32:21,15.40,15.40,15.40,99.90,887066,33,19952,-85
2020-05-31 07:33:09,15.40,15.40,15.40,99.90,883756,33,20258,-86
2020-05-31 07:33:40,15.50,15.50,15.50,99.90,884387,33,19948,-86
2020-05-31 07:34:10,15.50,15.50,15.50,99.90,884068,33,19951,-86
2020-05-31 07:35:00,15.50,15.50,15.50,99.90,884708,33,19941,-87
2020-05-31 07:35:33,15.60,15.60,15.60,99.90,884141,33,20321,-89
2020-05-31 07:36:04,15.50,15.50,15.50,99.90,883685,33,19996,-86
2020-05-31 07:36:51,15.40,15.40,15.40,99.90,886186,33,19944,-86
2020-05-31 07:37:44,15.40,15.40,15.40,99.90,886347,33,19945,-88
2020-05-31 07:38:24,15.50,15.50,15.50,99.90,881712,33,19941,-87
2020-05-31 07:38:55,15.60,15.60,15.60,99.90,884539,33,19989,-88
2020-05-31 07:39:44,15.70,15.70,15.70,99.90,887041,33,19979,-89
2020-05-31 07:40:24,15.70,15.70,15.70,99.90,887304,33,19952,-86
2020-05-31 07:41:21,15.60,15.60,15.60,99.90,887399,33,20317,-87
2020-05-31 07:41:54,15.70,15.70,15.70,99.90,887256,33,19951,-88
2020-05-31 07:42:28,15.70,15.70,15.70,99.90,886901,33,19932,-88
2020-05-31 07:42:59,15.60,15.60,15.60,99.90,884056,33,19964,-89
2020-05-31 07:43:38,15.50,15.50,15.50,99.90,881356,33,19944,-86
2020-05-31 07:44:24,15.60,15.60,15.60,99.90,882346,33,19937,-87
2020-05-31 07:45:07,15.60,15.60,15.60,99.90,886704,33,19932,-87
2020-05-31 07:45:45,15.80,15.80,15.80,99.90,884039,33,19940,-88
2020-05-31 07:46:35,15.80,15.80,15.80,99.90,883909,33,19952,-86
2020-05-31 07:47:11,15.70,15.70,15.70,99.90,884139,33,20278,-86
2020-05-31 07:47:50,15.60,15.60,15.60,99.90,887214,33,20004,-86
2020-05-31 07:48:26,15.50,15.50,15.50,99.90,884075,33,20326,-85
2020-05-31 07:48:57,15.50,15.50,15.50,99.90,884228,33,19937,-86
2020-05-31 07:49:30,15.40,15.40,15.40,99.90,885695,33,20036,-87
2020-05-31 07:50:04,15.40,15.40,15.40,99.90,887171,33,20309,-88
2020-05-31 07:50:38,15.50,15.50,15.50,99.90,887445,33,19976,-87
2020-05-31 07:51:22,15.40,15.40,15.40,99.90,886921,33,20003,-87
2020-05-31 07:52:17,15.50,15.50,15.50,99.90,884260,33,20333,-89
2020-05-31 07:52:58,15.60,15.60,15.60,99.90,882088,33,19957,-89
2020-05-31 07:53:47,15.60,15.60,15.60,99.90,884669,33,19941,-88
2020-05-31 07:54:18,15.70,15.70,15.70,99.90,883531,33,19985,-86
2020-05-31 07:54:55,15.80,15.80,15.80,99.90,884055,33,20326,-88
2020-05-31 07:55:45,15.70,15.70,15.70,99.90,883415,33,19941,-86
2020-05-31 07:56:34,15.80,15.80,15.80,99.90,883016,33,19957,-87
2020-05-31 07:57:12,15.80,15.80,15.80,99.90,884761,33,19956,-86
2020-05-31 07:57:50,15.90,15.90,15.90,99.90,883741,33,19941,-89
2020-05-31 07:58:21,16.00,16.00,16.00,99.90,886926,33,20322,-88
2020-05-31 07:58:58,15.80,15.80,15.80,99.90,886775,33,19937,-87
2020-05-31 07:59:48,15.80,15.80,15.80,99.90,887166,33,20318,-89
2020-05-31 08:00:34,15.80,15.80,15.80,99.90,886882,33,19937,-86
2020-05-31 08:01:24,15.90,15.90,15.90,99.90,881220,33,20220,-87
2020-05-31 08:02:13,15.90,15.90,15.90,99.90,878309,33,19952,-86
2020-05-31 08:03:02,16.00,16.00,16.00,99.90,882508,33,19961,-85
2020-05-31 08:03:51,16.00,16.00,16.00,99.90,887017,33,20353,-86
2020-05-31 08:04:40,16.00,16.00,16.00,99.90,886670,33,19936,-89
2020-05-31 08:05:50,16.20,16.20,16.20,99.90,887167,33,20326,-91
2020-05-31 08:06:40,16.20,16.20,16.20,99.90,880228,33,19971,-87
2020-05-31 08:07:18,16.30,16.30,16.30,99.90,878051,33,19973,-88
2020-05-31 08:08:08,16.20,16.20,16.20,99.90,878189,33,19938,-87
2020-05-31 08:08:48,16.20,16.20,16.20,99.90,877967,33,19972,-85
2020-05-31 08:09:23,16.10,16.10,16.10,99.90,878014,33,19941,-87
2020-05-31 08:10:12,16.00,16.00,16.00,99.90,874845,33,20293,-88
2020-05-31 08:11:02,16.10,16.10,16.10,99.90,878127,33,19937,-86
2020-05-31 08:11:51,16.20,16.20,16.20,99.90,878650,33,19970,-88
2020-05-31 08:12:33,16.40,16.40,16.40,99.90,879376,33,19945,-87
2020-05-31 08:13:22,16.40,16.40,16.40,99.90,881027,33,20023,-89
2020-05-31 08:14:25,16.40,16.40,16.40,99.90,884098,33,19955,-89
2020-05-31 08:15:19,16.30,16.30,16.30,99.90,877663,33,19960,-86
2020-05-31 08:16:22,16.40,16.40,16.40,99.90,872766,33,19942,-87
2020-05-31 08:16:56,16.50,16.50,16.50,99.90,876840,33,20359,-86
2020-05-31 08:17:42,16.60,16.60,16.60,99.90,877461,33,19949,-87
2020-05-31 08:18:32,16.70,16.70,16.70,99.90,883614,33,19955,-86
2020-05-31 08:19:08,16.60,16.60,16.60,99.90,887090,33,19937,-90
2020-05-31 08:19:55,16.60,16.60,16.60,99.90,886703,33,19932,-88
2020-05-31 08:20:37,16.50,16.50,16.50,99.90,886435,33,19940,-86
2020-05-31 08:21:16,16.50,16.50,16.50,99.90,883994,33,19937,-87
2020-05-31 08:21:59,16.50,16.50,16.50,99.90,880756,33,20013,-89
2020-05-31 08:22:30,16.50,16.50,16.50,99.90,883979,33,19997,-86
2020-05-31 08:23:06,16.60,16.60,16.60,99.90,886123,33,19948,-86
2020-05-31 08:23:58,16.60,16.60,16.60,99.90,885836,33,19937,-87
2020-05-31 08:24:37,16.70,16.70,16.70,99.90,877808,33,20005,-87
2020-05-31 08:25:08,16.70,16.70,16.70,99.90,877906,33,19952,-87
2020-05-31 08:25:48,16.80,16.80,16.80,99.90,885461,33,20277,-86
2020-05-31 08:26:27,16.80,16.80,16.80,99.90,880562,33,19946,-87
2020-05-31 08:27:00,17.00,17.00,17.00,99.90,877801,33,20054,-88
2020-05-31 08:27:41,17.20,17.20,17.20,99.90,877212,33,19934,-86
2020-05-31 08:28:12,17.20,17.20,17.20,99.90,880445,33,19977,-86
2020-05-31 08:29:01,17.40,17.40,17.40,99.90,882394,33,19945,-86
2020-05-31 08:29:44,17.50,17.50,17.50,99.90,887005,33,19941,-86
2020-05-31 08:30:35,17.40,17.40,17.40,99.90,886950,33,19937,-86
2020-05-31 08:31:20,17.40,17.40,17.40,99.90,887244,33,19940,-87
2020-05-31 08:32:00,17.20,17.20,17.20,99.90,886926,33,20335,-90
2020-05-31 08:32:36,17.20,17.20,17.20,99.90,886911,33,19991,-85
2020-05-31 08:33:07,17.20,17.20,17.20,99.90,883853,33,20000,-87
2020-05-31 08:33:58,17.30,17.30,17.30,99.90,885457,33,20052,-87
2020-05-31 08:34:31,17.30,17.30,17.30,99.90,886408,33,19944,-87
2020-05-31 08:35:14,17.30,17.30,17.30,99.90,886867,33,19932,-88
2020-05-31 08:35:58,17.30,17.30,17.30,99.90,887290,33,19988,-87
2020-05-31 08:36:43,17.40,17.40,17.40,99.90,883429,33,19941,-86
2020-05-31 08:37:43,17.30,17.30,17.30,99.90,883723,33,19996,-87
2020-05-31 08:38:33,17.20,17.20,17.20,99.90,876108,33,19946,-88
2020-05-31 08:39:22,17.20,17.20,17.20,99.90,886848,33,19937,-87
2020-05-31 08:40:11,17.30,17.30,17.30,99.90,887101,33,19944,-89
2020-05-31 08:40:51,17.40,17.40,17.40,99.90,886970,33,19996,-86
2020-05-31 08:41:34,17.40,17.40,17.40,99.90,887077,33,20336,-85
2020-05-31 08:42:17,17.30,17.30,17.30,99.90,886648,33,20258,-87
2020-05-31 08:43:00,17.50,17.50,17.50,99.90,886757,33,19937,-86
2020-05-31 08:44:00,17.40,17.40,17.40,99.90,886969,33,20388,-87
2020-05-31 08:44:40,17.60,17.60,17.60,99.90,876055,33,20438,-87
2020-05-31 08:45:14,17.60,17.60,17.60,99.90,884001,33,20352,-88
2020-05-31 08:46:04,17.60,17.60,17.60,99.90,883977,33,20341,-88
2020-05-31 08:46:40,17.70,17.70,17.70,99.90,880847,33,19993,-87
2020-05-31 08:47:37,17.80,17.80,17.80,99.90,883472,33,19933,-88
2020-05-31 08:48:27,18.00,18.00,18.00,99.90,877682,33,19967,-89
2020-05-31 08:49:17,18.00,18.00,18.00,99.90,885185,33,19944,-86
2020-05-31 08:49:51,18.10,18.10,18.10,99.90,883912,33,19996,-87
2020-05-31 08:50:43,18.10,18.10,18.10,99.90,883668,33,19967,-87
2020-05-31 08:51:35,18.00,18.00,18.00,99.90,880937,33,19937,-90
2020-05-31 08:52:06,18.10,18.10,18.10,99.90,886764,33,19945,-88
2020-05-31 08:52:36,18.20,18.20,18.20,99.90,886849,33,19944,-88
2020-05-31 08:53:19,18.30,18.30,18.30,99.90,885756,33,19956,-87
2020-05-31 08:53:50,18.40,18.40,18.40,99.90,883907,33,19973,-86
2020-05-31 08:54:28,18.50,18.50,18.50,99.90,880781,33,19941,-86
2020-05-31 08:55:18,18.50,18.50,18.50,99.90,882573,33,20255,-89
2020-05-31 08:55:51,18.50,18.50,18.50,99.90,883651,33,19985,-86
2020-05-31 08:56:47,18.60,18.60,18.60,99.90,883864,33,19951,-87
2020-05-31 08:57:23,18.40,18.40,18.40,99.90,880679,33,19949,-88
2020-05-31 08:58:03,18.50,18.50,18.50,99.90,884250,33,19951,-87
2020-05-31 08:58:39,18.60,18.60,18.60,99.90,881175,33,20278,-88
2020-05-31 08:59:18,18.60,18.60,18.60,99.90,882850,33,20041,-88
2020-05-31 09:00:06,18.50,18.50,18.50,99.90,884069,33,19955,-87
2020-05-31 09:00:56,18.60,18.60,18.60,99.90,883880,33,20354,-88
2020-05-31 09:01:46,18.60,18.60,18.60,99.90,886466,33,19937,-89
2020-05-31 09:02:22,18.60,18.60,18.60,99.90,886721,33,19941,-88
2020-05-31 09:03:03,18.50,18.50,18.50,99.90,886928,33,19940,-89
2020-05-31 09:03:36,18.60,18.60,18.60,99.90,886593,33,19974,-89
2020-05-31 09:04:07,18.60,18.60,18.60,99.90,886935,33,19956,-88
2020-05-31 09:04:46,18.60,18.60,18.60,99.90,885863,33,19945,-84
2020-05-31 09:05:27,18.60,18.60,18.60,99.90,888828,33,20033,-86
2020-05-31 09:06:14,18.60,18.60,18.60,99.90,887127,33,20028,-88
2020-05-31 09:06:57,18.50,18.50,18.50,99.90,890217,33,19952,-86
2020-05-31 09:07:47,18.50,18.50,18.50,99.90,890129,33,19972,-84
2020-05-31 09:08:36,18.40,18.40,18.40,99.90,889960,33,19944,-87
2020-05-31 09:09:29,18.20,18.20,18.20,99.90,887577,33,19940,-87
2020-05-31 09:10:23,18.10,18.10,18.10,99.90,884189,33,19949,-86
2020-05-31 09:11:25,18.10,18.10,18.10,99.90,883628,33,19979,-88
2020-05-31 09:11:58,17.90,17.90,17.90,99.90,880085,33,19944,-86
2020-05-31 09:12:42,17.90,17.90,17.90,99.90,880954,33,19945,-86
2020-05-31 09:13:32,17.70,17.70,17.70,99.90,881127,33,19961,-87
2020-05-31 09:14:28,17.70,17.70,17.70,99.90,886178,33,19940,-86
2020-05-31 09:15:24,17.60,17.60,17.60,99.90,886413,33,19952,-88
2020-05-31 09:16:07,17.60,17.60,17.60,99.90,884092,33,19968,-86
2020-05-31 09:16:45,17.70,17.70,17.70,99.90,880881,33,19942,-89
2020-05-31 09:17:23,17.80,17.80,17.80,99.90,877916,33,19937,-88
2020-05-31 09:18:13,17.90,17.90,17.90,99.90,878021,33,19941,-88
2020-05-31 09:18:50,18.00,18.00,18.00,99.90,880758,33,20004,-84
2020-05-31 09:19:35,18.00,18.00,18.00,99.90,884014,33,19941,-88
2020-05-31 09:20:25,18.10,18.10,18.10,99.90,883868,33,19992,-89
2020-05-31 09:21:08,18.10,18.10,18.10,99.90,884084,33,19945,-89
2020-05-31 09:21:44,18.10,18.10,18.10,99.90,883792,33,19937,-86
2020-05-31 09:22:29,18.10,18.10,18.10,99.90,883765,33,19948,-86
2020-05-31 09:23:18,18.10,18.10,18.10,99.90,883557,33,19949,-86
2020-05-31 09:23:55,18.00,18.00,18.00,99.90,884242,33,19989,-86
2020-05-31 09:24:38,18.10,18.10,18.10,99.90,883808,33,19933,-88
2020-05-31 09:25:28,18.20,18.20,18.20,99.90,880577,33,19945,-87
2020-05-31 09:26:10,18.30,18.30,18.30,99.90,880866,33,20310,-89
2020-05-31 09:27:20,18.50,18.50,18.50,99.90,883569,33,20337,-89
2020-05-31 09:28:03,18.60,18.60,18.60,99.90,886451,33,19945,-88
2020-05-31 09:28:37,18.60,18.60,18.60,99.90,880429,33,19937,-86
2020-05-31 09:29:23,18.50,18.50,18.50,99.90,880749,33,20030,-88
2020-05-31 09:30:03,18.40,18.40,18.40,99.90,880938,33,20250,-84
2020-05-31 09:30:36,18.60,18.60,18.60,99.90,886096,33,20301,-89
2020-05-31 09:31:07,18.70,18.70,18.70,99.90,886295,33,20319,-87
2020-05-31 09:31:38,18.80,18.80,18.80,99.90,886806,33,19944,-86
2020-05-31 09:32:09,18.80,18.80,18.80,99.90,886213,33,19949,-88
2020-05-31 09:32:55,19.00,19.00,19.00,99.90,886672,33,19936,-87
2020-05-31 09:33:35,18.90,18.90,18.90,99.90,883407,33,20453,-88
2020-05-31 09:34:25,19.00,19.00,19.00,99.90,886533,33,19980,-89
2020-05-31 09:35:14,19.10,19.10,19.10,99.90,883417,33,19937,-87
2020-05-31 09:35:51,19.20,19.20,19.20,99.90,886808,33,20310,-89
2020-05-31 09:36:54,19.30,19.30,19.30,99.90,886378,33,19937,-89
2020-05-31 09:37:39,19.20,19.20,19.20,99.90,886398,33,19937,-86
2020-05-31 09:38:25,19.00,19.00,19.00,99.90,886745,33,19951,-87
2020-05-31 09:39:34,19.00,19.00,19.00,99.90,883718,33,19993,-86
2020-05-31 09:40:17,18.90,18.90,18.90,99.90,883358,33,19955,-89
2020-05-31 09:40:47,18.80,18.80,18.80,99.90,885750,33,19968,-87
2020-05-31 09:41:36,18.70,18.70,18.70,99.90,883348,33,19944,-87
2020-05-31 09:42:29,18.60,18.60,18.60,99.90,883722,33,19937,-86
2020-05-31 09:43:19,18.30,18.30,18.30,99.90,884374,33,19961,-88
2020-05-31 09:43:53,17.90,17.90,17.90,99.90,886654,33,20388,-88
2020-05-31 09:44:35,17.80,17.80,17.80,99.90,883207,33,19940,-87
2020-05-31 09:45:11,17.60,17.60,17.60,99.90,883246,33,20441,-88
2020-05-31 09:46:01,17.60,17.60,17.60,99.90,883756,33,19953,-86
2020-05-31 09:46:50,17.60,17.60,17.60,99.90,886717,33,19976,-86
2020-05-31 09:47:32,17.60,17.60,17.60,99.90,886320,33,20334,-87
2020-05-31 09:48:22,17.80,17.80,17.80,99.90,883990,33,19960,-89
2020-05-31 09:49:01,18.00,18.00,18.00,99.90,880882,33,19942,-86
2020-05-31 09:49:32,18.10,18.10,18.10,99.90,883673,33,20333,-87
2020-05-31 09:50:33,18.20,18.20,18.20,99.90,883791,33,19941,-88
2020-05-31 09:51:14,18.30,18.30,18.30,99.90,877659,33,19942,-87
2020-05-31 09:51:45,18.30,18.30,18.30,99.90,884907,33,20330,-87
2020-05-31 09:52:15,18.30,18.30,18.30,99.90,886775,33,19950,-87
2020-05-31 09:52:58,18.20,18.20,18.20,99.90,883398,33,19937,-89
2020-05-31 09:53:59,18.20,18.20,18.20,99.90,884990,33,19968,-89
2020-05-31 09:55:02,18.30,18.30,18.30,99.90,884408,33,19941,-89
2020-05-31 09:55:50,18.50,18.50,18.50,99.90,883363,33,20250,-86
2020-05-31 09:56:40,18.30,18.30,18.30,99.90,882981,33,20012,-86
2020-05-31 09:57:23,18.60,18.60,18.60,99.90,886701,33,19941,-85
2020-05-31 09:58:25,18.80,18.80,18.80,99.90,886887,33,19949,-88
2020-05-31 09:59:26,18.90,18.90,18.90,99.90,877489,33,19937,-86
2020-05-31 10:00:13,19.00,19.00,19.00,99.90,874818,34,20456,-87
2020-05-31 10:01:03,19.00,19.00,19.00,99.90,878095,33,20385,-89
2020-05-31 10:01:49,18.90,18.90,18.90,99.90,883984,33,20356,-87
2020-05-31 10:02:23,19.20,19.20,19.20,99.90,886907,33,20318,-89
2020-05-31 10:03:03,19.20,19.20,19.20,99.90,886945,33,19937,-89
2020-05-31 10:03:45,19.20,19.20,19.20,99.90,886687,33,19944,-88
2020-05-31 10:04:45,19.20,19.20,19.20,99.90,887181,33,19951,-88
2020-05-31 10:05:17,19.10,19.10,19.10,99.90,885726,33,20373,-86
2020-05-31 10:05:47,19.40,19.40,19.40,99.90,886328,33,19941,-86
2020-05-31 10:06:37,19.40,19.40,19.40,99.90,886554,33,19951,-90
2020-05-31 10:07:15,19.40,19.40,19.40,99.90,886681,33,19940,-89
2020-05-31 10:07:56,19.50,19.50,19.50,99.90,880699,33,20211,-86
2020-05-31 10:08:35,19.40,19.40,19.40,99.90,881007,33,19955,-89
2020-05-31 10:09:35,19.40,19.40,19.40,99.90,880057,33,19941,-88
2020-05-31 10:10:18,19.50,19.50,19.50,99.90,886469,33,20000,-87
2020-05-31 10:11:07,19.50,19.50,19.50,99.90,883742,33,20358,-89
2020-05-31 10:12:01,19.20,19.20,19.20,99.90,883866,33,20328,-86
2020-05-31 10:12:50,19.00,19.00,19.00,99.90,887654,33,20000,-88
2020-05-31 10:13:40,19.00,19.00,19.00,99.90,886281,33,19949,-87
2020-05-31 10:14:20,19.20,19.20,19.20,99.90,886586,33,19976,-89
2020-05-31 10:15:29,19.10,19.10,19.10,99.70,886833,33,20308,-86
2020-05-31 10:16:00,19.00,19.00,19.00,99.90,880163,33,19997,-86
2020-05-31 10:16:41,19.40,19.40,19.40,99.90,880464,33,19988,-88
2020-05-31 10:17:11,19.60,19.60,19.60,99.90,880395,33,20287,-88
2020-05-31 10:18:01,19.70,19.70,19.70,99.90,878422,33,19961,-86
2020-05-31 10:18:34,19.80,19.80,19.80,99.90,880750,33,19992,-88
2020-05-31 10:19:26,19.50,19.50,19.50,98.50,877621,33,20319,-86
2020-05-31 10:20:15,19.50,19.50,19.50,99.10,880377,33,19941,-87
2020-05-31 10:20:58,19.30,19.30,19.30,99.20,878409,33,19961,-87
2020-05-31 10:21:55,19.00,19.00,19.00,99.50,880149,33,19973,-89
2020-05-31 10:22:44,18.90,18.90,18.90,99.80,880262,33,19974,-89
2020-05-31 10:23:17,18.80,18.80,18.80,99.90,884170,33,19940,-89
2020-05-31 10:23:48,18.80,18.80,18.80,99.90,886620,33,19933,-88
2020-05-31 10:24:19,18.80,18.80,18.80,99.90,887237,33,19948,-88
2020-05-31 10:25:00,18.80,18.80,18.80,99.90,883572,33,19955,-87
2020-05-31 10:25:31,18.70,18.70,18.70,99.90,883992,33,19948,-88
2020-05-31 10:26:26,18.50,18.50,18.50,99.90,880707,33,19949,-88
2020-05-31 10:27:06,18.50,18.50,18.50,99.90,883788,33,19987,-88
2020-05-31 10:27:57,18.50,18.50,18.50,99.90,886869,33,19968,-87
2020-05-31 10:28:37,18.50,18.50,18.50,99.90,883419,33,19979,-90
2020-05-31 10:29:27,18.50,18.50,18.50,99.90,883780,33,19956,-88
2020-05-31 10:30:20,18.40,18.40,18.40,99.30,883693,33,19941,-86
2020-05-31 10:31:08,18.30,18.30,18.30,99.30,884359,33,20333,-86
2020-05-31 10:31:42,18.20,18.20,18.20,99.90,883600,33,19963,-91
2020-05-31 10:32:19,18.10,18.10,18.10,99.50,883363,33,19979,-90
2020-05-31 10:32:54,18.10,18.10,18.10,99.40,883405,33,19933,-86
2020-05-31 10:33:34,18.20,18.20,18.20,99.20,883676,33,19967,-88
2020-05-31 10:34:08,18.20,18.20,18.20,99.60,885790,33,20306,-90
2020-05-31 10:34:47,18.10,18.10,18.10,99.10,888446,33,19945,-87
2020-05-31 10:35:19,18.00,18.00,18.00,99.00,886548,33,19959,-89
2020-05-31 10:35:50,18.00,18.00,18.00,98.70,886220,33,19936,-87
2020-05-31 10:36:21,18.10,18.10,18.10,98.90,886409,33,19948,-88
2020-05-31 10:36:56,18.10,18.10,18.10,98.70,883491,33,20307,-87
2020-05-31 10:37:30,18.10,18.10,18.10,98.00,883786,33,19951,-87
2020-05-31 10:38:12,18.00,18.00,18.00,97.90,884593,33,19948,-88
2020-05-31 10:38:54,17.90,17.90,17.90,98.70,882866,33,19937,-90
2020-05-31 10:39:32,18.00,18.00,18.00,98.80,880521,33,19938,-87
2020-05-31 10:40:21,17.90,17.90,17.90,98.50,881019,33,19945,-88
2020-05-31 10:41:12,17.80,17.80,17.80,99.00,886983,33,20301,-86
2020-05-31 10:41:58,17.80,17.80,17.80,99.40,881277,33,19942,-89
2020-05-31 10:42:38,17.80,17.80,17.80,99.10,877791,33,19945,-88
2020-05-31 10:43:25,17.80,17.80,17.80,99.30,877710,33,20339,-87
2020-05-31 10:44:14,17.80,17.80,17.80,99.70,878077,33,19946,-88
2020-05-31 10:45:04,17.90,17.90,17.90,99.70,883411,33,19989,-88
2020-05-31 10:45:53,17.90,17.90,17.90,99.90,880318,33,20335,-89
2020-05-31 10:46:47,17.90,17.90,17.90,99.90,881429,33,19940,-86
2020-05-31 10:47:33,17.90,17.90,17.90,99.90,883184,33,19949,-89
2020-05-31 10:48:07,17.90,17.90,17.90,99.40,883797,33,20318,-87
2020-05-31 10:48:53,17.90,17.90,17.90,99.90,883811,33,19952,-86
2020-05-31 10:49:42,17.90,17.90,17.90,99.90,886692,33,19944,-88
2020-05-31 10:50:25,17.90,17.90,17.90,99.90,887133,33,19983,-89
2020-05-31 10:51:17,18.00,18.00,18.00,99.50,886501,33,19972,-87
2020-05-31 10:52:38,18.00,18.00,18.00,99.60,883891,33,20401,-88
2020-05-31 10:53:14,18.10,18.10,18.10,99.50,883769,33,20388,-87
2020-05-31 10:53:45,18.40,18.40,18.40,99.60,883974,33,19948,-85
2020-05-31 10:54:34,18.30,18.30,18.30,99.40,884289,33,19951,-86
2020-05-31 10:55:23,18.30,18.30,18.30,99.60,883874,33,19946,-86
2020-05-31 10:56:13,18.30,18.30,18.30,99.50,889435,33,19937,-85
2020-05-31 10:56:56,18.20,18.20,18.20,99.00,888713,33,19937,-86
2020-05-31 10:57:36,18.40,18.40,18.40,99.30,887979,33,20001,-88
2020-05-31 10:58:07,18.60,18.60,18.60,99.00,887224,33,19949,-89
2020-05-31 10:58:58,18.80,18.80,18.80,98.40,886168,33,20036,-87
2020-05-31 10:59:48,19.00,19.00,19.00,98.10,880681,33,20419,-86
2020-05-31 11:00:37,19.10,19.10,19.10,98.10,879629,33,19942,-90
2020-05-31 11:01:26,19.20,19.20,19.20,98.80,884051,33,19998,-88
2020-05-31 11:02:08,19.30,19.30,19.30,98.60,880971,33,19989,-89
2020-05-31 11:02:57,19.40,19.40,19.40,98.60,877847,33,19953,-88
2020-05-31 11:03:47,19.40,19.40,19.40,99.00,878568,33,19934,-88
2020-05-31 11:04:37,19.30,19.30,19.30,98.80,879279,33,20362,-87
2020-05-31 11:05:13,19.20,19.20,19.20,99.50,881784,33,19984,-87
2020-05-31 11:06:03,19.10,19.10,19.10,98.90,881055,33,19948,-88
2020-05-31 11:06:39,19.10,19.10,19.10,98.30,884445,33,19941,-87
2020-05-31 11:07:13,19.30,19.30,19.30,98.30,884264,33,19992,-87
2020-05-31 11:08:03,19.40,19.40,19.40,98.80,888338,33,19947,-88
2020-05-31 11:08:50,19.40,19.40,19.40,98.50,887771,33,19984,-86
2020-05-31 11:09:31,19.40,19.40,19.40,97.90,890817,33,19944,-87
2020-05-31 11:10:18,19.50,19.50,19.50,97.60,884679,33,19945,-88
2020-05-31 11:11:04,19.50,19.50,19.50,97.10,887560,33,19965,-87
2020-05-31 11:11:44,19.30,19.30,19.30,97.20,887897,33,19957,-88
2020-05-31 11:12:33,19.20,19.20,19.20,98.00,887628,33,19929,-86
2020-05-31 11:13:22,19.30,19.30,19.30,97.70,887580,33,19960,-88
2020-05-31 11:14:12,19.40,19.40,19.40,97.70,888478,33,19940,-89
2020-05-31 11:14:53,19.40,19.40,19.40,97.90,888566,33,20023,-87
2020-05-31 11:15:33,19.40,19.40,19.40,98.10,887905,33,19947,-88
2020-05-31 11:16:07,19.40,19.40,19.40,97.60,884576,33,19944,-86
2020-05-31 11:16:41,19.40,19.40,19.40,97.30,887093,33,19937,-86
2020-05-31 11:17:14,19.30,19.30,19.30,97.20,886071,33,19981,-85
2020-05-31 11:17:59,19.20,19.20,19.20,97.10,885283,33,19945,-85
2020-05-31 11:18:49,19.00,19.00,19.00,97.40,887241,33,19948,-85
2020-05-31 11:19:29,18.80,18.80,18.80,97.70,888244,33,19934,-86
2020-05-31 11:20:29,18.70,18.70,18.70,96.90,890061,33,19955,-88
2020-05-31 11:21:18,18.70,18.70,18.70,96.90,882012,33,19973,-86
2020-05-31 11:22:08,18.60,18.60,18.60,98.00,887012,33,19956,-87
2020-05-31 11:22:44,18.60,18.60,18.60,98.30,884100,33,19945,-89
2020-05-31 11:23:17,18.40,18.40,18.40,98.30,883677,33,19941,-88
2020-05-31 11:24:08,18.50,18.50,18.50,98.40,884527,33,19937,-86
2020-05-31 11:24:45,18.50,18.50,18.50,98.30,887362,33,19968,-86
2020-05-31 11:25:25,18.50,18.50,18.50,98.20,890963,33,19936,-86
2020-05-31 11:26:17,18.50,18.50,18.50,98.00,893362,33,19959,-86
2020-05-31 11:27:23,18.40,18.40,18.40,98.10,890334,33,19929,-85
2020-05-31 11:28:19,18.40,18.40,18.40,98.80,881464,33,19973,-88
2020-05-31 11:29:09,18.30,18.30,18.30,99.30,881806,33,19993,-87
2020-05-31 11:30:00,18.40,18.40,18.40,98.60,878950,33,19930,-87
2020-05-31 11:30:55,18.30,18.30,18.30,98.00,879807,33,20043,-87
2020-05-31 11:31:33,18.40,18.40,18.40,98.60,878569,33,19938,-87
2020-05-31 11:32:04,18.50,18.50,18.50,98.40,879161,33,19946,-85
2020-05-31 11:32:58,18.80,18.80,18.80,98.90,887254,33,20001,-85
2020-05-31 11:33:31,18.90,18.90,18.90,99.00,884609,33,19937,-86
2020-05-31 11:34:05,19.20,19.20,19.20,97.80,884442,33,19951,-87
2020-05-31 11:34:47,19.30,19.30,19.30,97.00,887738,33,19947,-86
2020-05-31 11:35:20,19.50,19.50,19.50,96.60,884656,33,19948,-87
2020-05-31 11:35:52,19.70,19.70,19.70,96.90,886721,33,19966,-88
2020-05-31 11:36:23,20.00,20.00,20.00,97.10,887639,33,19972,-87
2020-05-31 11:36:54,20.30,20.30,20.30,97.50,888039,33,19941,-86
2020-05-31 11:37:39,20.40,20.40,20.40,97.90,889399,33,19941,-87
2020-05-31 11:38:19,20.60,20.60,20.60,98.30,883973,33,20361,-89
2020-05-31 11:38:50,20.70,20.70,20.70,96.80,883973,33,20281,-88
2020-05-31 11:39:34,20.90,20.90,20.90,96.10,886481,33,19984,-87
2020-05-31 11:40:15,21.10,21.10,21.10,96.00,885851,33,19951,-88
2020-05-31 11:40:46,21.30,21.30,21.30,95.60,884250,33,19951,-90
2020-05-31 11:41:46,21.20,21.20,21.20,95.20,881169,33,20327,-86
2020-05-31 11:42:33,21.20,21.20,21.20,96.00,874886,33,20272,-89
2020-05-31 11:43:23,21.40,21.40,21.40,95.80,885891,33,19947,-89
2020-05-31 11:44:08,21.30,21.30,21.30,94.90,887008,33,20000,-86
2020-05-31 11:44:45,21.50,21.50,21.50,94.20,887344,33,20296,-87
2020-05-31 11:45:24,21.20,21.20,21.20,93.10,887213,33,19936,-90
2020-05-31 11:46:01,21.20,21.20,21.20,94.10,884146,33,19957,-87
2020-05-31 11:46:50,21.00,21.00,21.00,93.20,881296,33,19955,-87
2020-05-31 11:47:40,20.90,20.90,20.90,93.50,884105,33,19984,-88
2020-05-31 11:48:11,20.90,20.90,20.90,93.60,887185,33,19949,-87
2020-05-31 11:48:42,21.00,21.00,21.00,94.20,887059,33,19996,-87
2020-05-31 11:49:32,20.90,20.90,20.90,94.80,887094,33,19987,-88
2020-05-31 11:50:03,20.90,20.90,20.90,94.50,883777,33,19957,-88
2020-05-31 11:50:46,20.80,20.80,20.80,94.80,885851,33,20337,-88
2020-05-31 11:51:22,20.70,20.70,20.70,94.20,883761,33,19941,-87
2020-05-31 11:52:11,20.60,20.60,20.60,94.10,881212,33,19937,-88
2020-05-31 11:52:53,20.60,20.60,20.60,93.70,878078,33,19997,-88
2020-05-31 11:53:31,20.40,20.40,20.40,93.50,878246,33,19942,-88
2020-05-31 11:54:23,20.20,20.20,20.20,93.40,881208,33,19941,-87
2020-05-31 11:55:14,20.00,20.00,20.00,93.60,881358,33,19989,-86
2020-05-31 11:56:04,20.10,20.10,20.10,94.10,884916,33,20278,-88
2020-05-31 11:56:43,20.20,20.20,20.20,94.90,884771,33,19941,-88
2020-05-31 11:57:14,20.30,20.30,20.30,94.70,886873,33,19956,-88
2020-05-31 11:57:45,20.40,20.40,20.40,93.60,884009,33,19940,-86
2020-05-31 11:58:19,20.50,20.50,20.50,93.30,884723,33,19981,-86
2020-05-31 11:59:19,20.40,20.40,20.40,93.80,884007,33,20306,-88
2020-05-31 12:00:12,20.40,20.40,20.40,94.10,872257,34,20290,-88
2020-05-31 12:00:55,20.40,20.40,20.40,94.60,886273,33,19948,-88
2020-05-31 12:01:46,20.60,20.60,20.60,93.70,886890,33,19944,-87
2020-05-31 12:02:43,20.80,20.80,20.80,93.80,886140,33,19949,-88
2020-05-31 12:03:32,20.90,20.90,20.90,93.00,885357,33,19941,-88
2020-05-31 12:04:16,21.00,21.00,21.00,93.50,885266,33,19937,-91
2020-05-31 12:05:20,20.70,20.70,20.70,91.90,887156,33,19937,-87
2020-05-31 12:05:52,20.50,20.50,20.50,92.00,885607,33,20004,-88
2020-05-31 12:06:38,20.50,20.50,20.50,93.10,883831,33,19945,-89
2020-05-31 12:07:20,20.50,20.50,20.50,92.90,884285,33,19936,-89
2020-05-31 12:08:11,20.30,20.30,20.30,92.90,887011,33,19972,-87
2020-05-31 12:09:00,20.30,20.30,20.30,93.10,887449,33,19945,-88
2020-05-31 12:09:49,20.20,20.20,20.20,93.70,886996,33,19936,-86
2020-05-31 12:10:23,20.20,20.20,20.20,94.30,887122,33,19984,-88
2020-05-31 12:11:12,20.20,20.20,20.20,93.70,886998,33,19968,-88
2020-05-31 12:11:51,20.10,20.10,20.10,93.40,887316,33,19941,-89
2020-05-31 12:12:24,20.10,20.10,20.10,93.90,884227,33,20338,-86
2020-05-31 12:13:04,20.00,20.00,20.00,93.00,880862,33,20034,-90
2020-05-31 12:13:43,20.10,20.10,20.10,92.70,883166,33,19941,-88
2020-05-31 12:14:16,19.90,19.90,19.90,92.40,881727,33,19937,-87
2020-05-31 12:15:06,19.70,19.70,19.70,92.30,882659,33,19985,-86
2020-05-31 12:16:07,19.70,19.70,19.70,92.90,878356,33,19942,-89
2020-05-31 12:16:56,19.80,19.80,19.80,93.70,885117,33,19949,-88
2020-05-31 12:17:39,19.80,19.80,19.80,92.90,887084,33,20344,-87
2020-05-31 12:18:28,19.80,19.80,19.80,93.50,887234,33,20384,-88
2020-05-31 12:19:08,19.80,19.80,19.80,92.60,884231,33,19941,-89
2020-05-31 12:20:04,20.00,20.00,20.00,93.20,881025,33,19972,-87
2020-05-31 12:20:54,20.20,20.20,20.20,93.40,884732,33,20322,-87
2020-05-31 12:21:43,20.20,20.20,20.20,93.90,887665,33,19940,-85
2020-05-31 12:22:32,20.40,20.40,20.40,93.50,887289,33,19995,-89
2020-05-31 12:23:22,20.60,20.60,20.60,93.10,884009,33,19937,-88
2020-05-31 12:24:11,20.90,20.90,20.90,93.60,885320,33,19937,-89
2020-05-31 12:25:00,21.10,21.10,21.10,93.60,887360,33,19944,-87
2020-05-31 12:25:50,21.10,21.10,21.10,91.60,887114,33,19956,-87
2020-05-31 12:26:29,21.10,21.10,21.10,91.30,887038,33,19984,-89
2020-05-31 12:27:30,21.10,21.10,21.10,93.30,884191,33,19941,-87
2020-05-31 12:28:08,21.00,21.00,21.00,92.20,877862,33,20366,-87
2020-05-31 12:28:45,20.90,20.90,20.90,91.70,882011,33,19937,-87
2020-05-31 12:29:31,21.00,21.00,21.00,92.20,884452,33,19941,-88
2020-05-31 12:30:11,21.00,21.00,21.00,91.10,884160,33,19937,-90
2020-05-31 12:31:00,20.80,20.80,20.80,90.90,886963,33,19933,-89
2020-05-31 12:31:42,20.70,20.70,20.70,91.60,886699,33,20302,-89
2020-05-31 12:32:22,20.80,20.80,20.80,91.90,886990,33,20297,-90
2020-05-31 12:32:53,21.00,21.00,21.00,92.80,886994,33,19948,-86
2020-05-31 12:33:35,20.90,20.90,20.90,92.50,887015,33,19936,-88
2020-05-31 12:34:26,21.00,21.00,21.00,92.40,887021,33,19952,-84
2020-05-31 12:35:18,21.00,21.00,21.00,92.20,886499,33,19992,-91
2020-05-31 12:35:54,21.10,21.10,21.10,92.80,883658,33,19955,-86
2020-05-31 12:36:44,21.10,21.10,21.10,92.20,883789,33,19960,-86
2020-05-31 12:37:30,21.10,21.10,21.10,91.70,884018,33,19941,-88
2020-05-31 12:38:00,21.10,21.10,21.10,92.40,886609,33,19949,-90
2020-05-31 12:39:09,21.10,21.10,21.10,92.20,883581,33,19941,-89
2020-05-31 12:39:49,21.10,21.10,21.10,92.50,874961,33,19957,-90
2020-05-31 12:40:22,21.00,21.00,21.00,92.10,873555,34,19973,-86
2020-05-31 12:41:13,20.90,20.90,20.90,92.00,875217,34,20392,-89
2020-05-31 12:42:03,20.90,20.90,20.90,92.40,872200,34,19953,-87
2020-05-31 12:42:49,21.00,21.00,21.00,92.10,875119,34,19958,-87
2020-05-31 12:43:20,21.10,21.10,21.10,92.00,872832,34,19942,-89
2020-05-31 12:44:01,21.10,21.10,21.10,92.00,878225,33,19940,-89
2020-05-31 12:44:35,21.10,21.10,21.10,91.80,877801,33,19999,-90
2020-05-31 12:45:11,20.90,20.90,20.90,91.40,878115,33,19997,-87
2020-05-31 12:46:11,20.80,20.80,20.80,90.70,884259,33,20443,-87
2020-05-31 12:46:42,20.80,20.80,20.80,91.10,874837,34,19942,-89
2020-05-31 12:47:34,20.80,20.80,20.80,91.30,886494,33,19932,-89
2020-05-31 12:48:31,20.80,20.80,20.80,90.90,883761,33,20032,-88
2020-05-31 12:49:21,20.70,20.70,20.70,90.40,881253,33,20380,-89
2020-05-31 12:49:54,20.80,20.80,20.80,90.80,885339,33,20322,-90
2020-05-31 12:50:38,20.80,20.80,20.80,89.70,887275,33,19944,-88
2020-05-31 12:51:33,20.70,20.70,20.70,89.00,881014,33,20322,-89
2020-05-31 12:52:04,20.90,20.90,20.90,90.10,878561,33,20318,-88
2020-05-31 12:52:44,20.90,20.90,20.90,90.40,880990,33,20036,-88
2020-05-31 12:53:26,20.90,20.90,20.90,91.50,887015,33,19932,-88
2020-05-31 12:54:17,20.90,20.90,20.90,90.80,884153,33,19940,-86
2020-05-31 12:54:48,20.80,20.80,20.80,89.60,880322,33,19949,-87
2020-05-31 12:55:38,21.00,21.00,21.00,90.20,880943,33,19941,-88
2020-05-31 12:56:24,21.00,21.00,21.00,90.40,886903,33,19948,-87
2020-05-31 12:57:13,21.00,21.00,21.00,90.10,883062,33,19963,-86
2020-05-31 12:57:47,21.20,21.20,21.20,91.10,882032,33,19960,-88
2020-05-31 12:58:40,21.40,21.40,21.40,91.10,883735,33,20001,-89
2020-05-31 12:59:34,21.40,21.40,21.40,88.80,877901,33,20407,-87
2020-05-31 13:00:12,21.40,21.40,21.40,90.30,882878,33,19950,-86
2020-05-31 13:01:02,21.40,21.40,21.40,89.70,883783,33,19976,-90
2020-05-31 13:01:33,21.50,21.50,21.50,87.60,883751,33,19952,-90
2020-05-31 13:02:09,21.40,21.40,21.40,89.40,880700,33,19945,-89
2020-05-31 13:02:51,21.30,21.30,21.30,87.10,885988,33,19940,-87
2020-05-31 13:03:24,21.20,21.20,21.20,88.10,886863,33,20290,-90
2020-05-31 13:04:12,21.20,21.20,21.20,86.60,888992,33,19976,-89
2020-05-31 13:05:01,21.10,21.10,21.10,88.70,883431,33,20031,-88
2020-05-31 13:05:50,21.00,21.00,21.00,88.50,883630,33,20227,-88
2020-05-31 13:06:40,20.80,20.80,20.80,89.00,884206,33,20282,-87
2020-05-31 13:07:29,20.90,20.90,20.90,90.10,887155,33,20026,-88
2020-05-31 13:08:12,20.90,20.90,20.90,87.80,887127,33,19940,-90
2020-05-31 13:09:03,20.70,20.70,20.70,86.40,886896,33,19940,-88
2020-05-31 13:09:38,20.60,20.60,20.60,87.30,886695,33,19963,-87
2020-05-31 13:10:24,20.60,20.60,20.60,89.50,883481,33,19941,-88
2020-05-31 13:10:55,20.60,20.60,20.60,89.30,886829,33,19980,-89
2020-05-31 13:11:26,20.50,20.50,20.50,88.50,887068,33,19992,-87
2020-05-31 13:12:25,20.40,20.40,20.40,86.80,886790,33,19976,-87
2020-05-31 13:13:14,20.40,20.40,20.40,85.20,886350,33,20290,-88
2020-05-31 13:13:45,20.20,20.20,20.20,87.00,883428,33,19993,-88
2020-05-31 13:14:17,20.20,20.20,20.20,87.00,883958,33,19964,-87
2020-05-31 13:14:51,20.10,20.10,20.10,87.90,885993,33,19955,-89
2020-05-31 13:15:25,20.10,20.10,20.10,87.90,883962,33,20004,-89
2020-05-31 13:16:14,20.00,20.00,20.00,88.50,886746,33,19940,-89
2020-05-31 13:17:03,20.00,20.00,20.00,86.60,883739,33,19944,-87
2020-05-31 13:17:35,20.10,20.10,20.10,88.40,886631,33,20000,-86
2020-05-31 13:18:15,20.00,20.00,20.00,89.50,886704,33,19951,-87
2020-05-31 13:19:08,20.00,20.00,20.00,90.00,886702,33,19944,-90
2020-05-31 13:19:48,19.90,19.90,19.90,90.30,886073,33,19944,-90
2020-05-31 13:20:39,20.10,20.10,20.10,88.80,883578,33,19937,-88
2020-05-31 13:21:30,20.00,20.00,20.00,89.70,883959,33,19944,-88
2020-05-31 13:22:21,20.00,20.00,20.00,90.00,884615,33,20291,-86
2020-05-31 13:23:12,20.10,20.10,20.10,89.30,886296,33,19944,-87
2020-05-31 13:23:48,20.00,20.00,20.00,89.80,878621,33,19993,-89
2020-05-31 13:24:18,20.00,20.00,20.00,89.10,880905,33,19937,-88
2020-05-31 13:24:58,20.00,20.00,20.00,88.70,884361,33,19955,-89
2020-05-31 13:25:36,19.90,19.90,19.90,89.00,886967,33,19933,-88
2020-05-31 13:26:29,19.80,19.80,19.80,88.30,883235,33,20009,-89
2020-05-31 13:27:21,19.70,19.70,19.70,87.20,886326,33,19952,-89
2020-05-31 13:27:57,19.80,19.80,19.80,88.40,879364,33,19955,-88
2020-05-31 13:28:31,19.80,19.80,19.80,86.90,886984,33,19936,-88
2020-05-31 13:29:20,19.90,19.90,19.90,87.90,886721,33,19948,-87
2020-05-31 13:29:58,19.90,19.90,19.90,87.80,886766,33,19933,-89
2020-05-31 13:30:32,19.90,19.90,19.90,90.20,887121,33,19945,-88
2020-05-31 13:31:09,19.90,19.90,19.90,90.10,886275,33,19956,-88
2020-05-31 13:32:08,19.80,19.80,19.80,90.50,883817,33,19945,-86
2020-05-31 13:32:41,19.90,19.90,19.90,91.00,877712,33,20001,-87
2020-05-31 13:33:40,19.80,19.80,19.80,89.60,881578,33,19957,-87
2020-05-31 13:34:24,19.80,19.80,19.80,90.10,886839,33,19941,-88
2020-05-31 13:35:00,20.00,20.00,20.00,90.60,886388,33,19949,-87
2020-05-31 13:35:39,20.10,20.10,20.10,90.00,886999,33,19944,-88
2020-05-31 13:36:22,20.00,20.00,20.00,90.00,880388,33,20323,-90
2020-05-31 13:36:58,20.00,20.00,20.00,90.40,880375,33,20315,-89
2020-05-31 13:37:35,20.00,20.00,20.00,90.40,880921,33,19942,-89
2020-05-31 13:38:43,20.00,20.00,20.00,90.80,883351,33,20008,-89
2020-05-31 13:39:17,20.10,20.10,20.10,90.30,876323,33,19934,-88
2020-05-31 13:39:56,20.20,20.20,20.20,90.00,876175,33,19953,-88
2020-05-31 13:40:33,20.20,20.20,20.20,90.50,874591,33,19976,-87
2020-05-31 13:41:26,20.30,20.30,20.30,90.20,874476,34,20370,-87
2020-05-31 13:42:11,20.30,20.30,20.30,90.10,875280,33,20317,-88
2020-05-31 13:42:48,20.50,20.50,20.50,89.80,882146,33,19949,-88
2020-05-31 13:43:27,20.70,20.70,20.70,90.40,883920,33,19945,-87
2020-05-31 13:44:05,20.80,20.80,20.80,91.60,881553,33,19945,-88
2020-05-31 13:44:59,20.90,20.90,20.90,90.60,881033,33,19941,-90
2020-05-31 13:45:44,20.80,20.80,20.80,90.10,877832,33,20333,-87
2020-05-31 13:46:33,20.80,20.80,20.80,91.00,884387,33,19936,-88
2020-05-31 13:47:23,20.80,20.80,20.80,90.60,886894,33,19951,-89
2020-05-31 13:48:12,20.70,20.70,20.70,90.80,884657,33,19941,-86
2020-05-31 13:48:50,20.50,20.50,20.50,88.90,883544,33,19982,-86
2020-05-31 13:49:21,20.50,20.50,20.50,88.50,880476,33,19989,-85
2020-05-31 13:50:13,20.60,20.60,20.60,90.10,883543,33,19945,-87
2020-05-31 13:51:02,20.60,20.60,20.60,90.60,886381,33,20309,-88
2020-05-31 13:51:51,20.70,20.70,20.70,91.00,889892,33,19948,-86
2020-05-31 13:52:22,20.50,20.50,20.50,89.60,886725,33,19996,-89
2020-05-31 13:53:01,20.70,20.70,20.70,90.90,883410,33,19937,-88
2020-05-31 13:53:51,20.70,20.70,20.70,90.40,880960,33,19950,-89
2020-05-31 13:54:22,20.70,20.70,20.70,91.20,883799,33,19940,-87
2020-05-31 13:54:56,20.80,20.80,20.80,90.10,886865,33,19944,-87
2020-05-31 13:55:27,20.80,20.80,20.80,90.20,886102,33,19959,-87
2020-05-31 13:56:06,20.90,20.90,20.90,89.80,887684,33,20321,-87
2020-05-31 13:56:37,20.80,20.80,20.80,88.20,889670,33,19969,-85
2020-05-31 13:57:16,20.60,20.60,20.60,87.90,887248,33,19945,-85
2020-05-31 13:57:58,20.60,20.60,20.60,89.30,886612,33,19940,-87
2020-05-31 13:58:32,20.70,20.70,20.70,90.40,881185,33,19938,-88
2020-05-31 13:59:07,20.70,20.70,20.70,89.80,879303,33,19950,-86
2020-05-31 13:59:54,20.70,20.70,20.70,90.00,880262,33,19942,-88
2020-05-31 14:00:43,20.50,20.50,20.50,88.20,886216,33,19947,-87
2020-05-31 14:01:17,20.60,20.60,20.60,88.10,886985,33,19956,-87
2020-05-31 14:01:49,20.70,20.70,20.70,88.90,883897,33,19989,-89
2020-05-31 14:02:22,21.00,21.00,21.00,89.90,883592,33,19948,-88
2020-05-31 14:03:01,21.00,21.00,21.00,86.50,881749,33,20022,-86
2020-05-31 14:04:02,20.90,20.90,20.90,86.50,883987,33,20338,-87
2020-05-31 14:04:35,21.00,21.00,21.00,88.80,883408,33,19937,-86
2020-05-31 14:05:15,21.10,21.10,21.10,87.50,886688,33,19940,-87
2020-05-31 14:06:01,20.80,20.80,20.80,88.60,883364,33,20015,-89
2020-05-31 14:06:46,20.70,20.70,20.70,90.10,880821,33,20381,-88
2020-05-31 14:07:17,20.80,20.80,20.80,90.30,877796,33,20406,-87
2020-05-31 14:08:06,20.70,20.70,20.70,85.60,883575,33,19937,-90
2020-05-31 14:08:56,20.60,20.60,20.60,85.20,883370,33,19952,-87
2020-05-31 14:09:31,20.70,20.70,20.70,86.10,883339,33,19953,-91
2020-05-31 14:10:12,20.70,20.70,20.70,86.90,883862,33,19937,-89
2020-05-31 14:10:49,20.60,20.60,20.60,87.20,880771,33,19951,-88
2020-05-31 14:11:39,20.70,20.70,20.70,86.80,882489,33,20333,-87
2020-05-31 14:12:29,20.50,20.50,20.50,86.80,880257,33,19960,-88
2020-05-31 14:13:38,20.50,20.50,20.50,87.00,886697,33,19968,-89
2020-05-31 14:14:32,20.60,20.60,20.60,88.40,885691,33,19937,-89
2020-05-31 14:15:03,20.80,20.80,20.80,87.40,886263,33,19948,-88
2020-05-31 14:15:40,20.90,20.90,20.90,88.60,886340,33,19948,-88
2020-05-31 14:16:30,20.90,20.90,20.90,88.10,886603,33,20389,-87
2020-05-31 14:17:19,20.90,20.90,20.90,88.30,883828,33,20307,-88
2020-05-31 14:18:09,21.00,21.00,21.00,86.90,884202,33,20282,-86
2020-05-31 14:18:58,20.90,20.90,20.90,84.30,886920,33,19936,-87
2020-05-31 14:19:48,20.80,20.80,20.80,85.00,884368,33,20314,-88
2020-05-31 14:20:37,20.80,20.80,20.80,85.70,886599,33,20325,-90
2020-05-31 14:21:34,20.80,20.80,20.80,86.50,886454,33,19948,-88
2020-05-31 14:22:05,20.70,20.70,20.70,86.30,880494,33,19972,-88
2020-05-31 14:22:45,20.70,20.70,20.70,85.90,878695,33,20028,-86
2020-05-31 14:23:30,20.70,20.70,20.70,84.90,883613,33,19937,-86
2020-05-31 14:24:13,20.70,20.70,20.70,85.90,882906,33,19937,-88
2020-05-31 14:24:51,20.70,20.70,20.70,85.00,880855,33,19941,-86
2020-05-31 14:25:24,20.70,20.70,20.70,84.50,880783,33,20349,-86
2020-05-31 14:26:04,20.70,20.70,20.70,84.10,880074,33,19977,-87
2020-05-31 14:26:44,20.60,20.60,20.60,83.80,881762,33,20005,-87
2020-05-31 14:27:38,20.60,20.60,20.60,84.40,880831,33,19989,-86
2020-05-31 14:28:08,20.60,20.60,20.60,84.00,874258,33,20342,-88
2020-05-31 14:28:44,20.60,20.60,20.60,82.90,874839,34,19956,-88
2020-05-31 14:29:20,20.60,20.60,20.60,82.20,882958,33,19941,-88
2020-05-31 14:29:54,20.80,20.80,20.80,82.00,884908,33,19953,-86
2020-05-31 14:30:31,20.80,20.80,20.80,82.50,886347,33,19952,-87
2020-05-31 14:31:14,20.80,20.80,20.80,81.20,885010,33,19972,-87
2020-05-31 14:31:55,20.90,20.90,20.90,80.60,883670,33,19971,-86
2020-05-31 14:32:45,20.90,20.90,20.90,80.10,880785,33,19945,-87
2020-05-31 14:33:34,20.80,20.80,20.80,81.50,880713,33,19957,-89
2020-05-31 14:34:07,20.90,20.90,20.90,81.70,881016,33,20011,-88
2020-05-31 14:34:44,21.10,21.10,21.10,81.40,883772,33,19941,-86
2020-05-31 14:35:38,21.30,21.30,21.30,81.70,886351,33,19960,-90
2020-05-31 14:36:17,21.40,21.40,21.40,81.00,878715,33,19991,-86
2020-05-31 14:37:06,21.50,21.50,21.50,81.00,883675,33,19937,-89
2020-05-31 14:37:49,21.60,21.60,21.60,82.10,883780,33,19937,-89
2020-05-31 14:38:26,21.50,21.50,21.50,81.60,883419,33,19938,-90
2020-05-31 14:39:10,21.40,21.40,21.40,80.20,883426,33,19955,-87
2020-05-31 14:40:00,21.30,21.30,21.30,81.00,877228,33,19989,-87
2020-05-31 14:40:34,21.20,21.20,21.20,81.50,880957,33,19961,-89
2020-05-31 14:41:12,21.10,21.10,21.10,82.20,883552,33,19961,-88
2020-05-31 14:41:52,21.10,21.10,21.10,82.90,883713,33,19937,-86
2020-05-31 14:42:41,21.00,21.00,21.00,83.20,881293,33,19979,-86
2020-05-31 14:43:47,21.00,21.00,21.00,83.80,883373,33,20391,-89
2020-05-31 14:44:27,21.30,21.30,21.30,83.80,881269,33,19963,-90
2020-05-31 14:45:07,21.50,21.50,21.50,83.10,881608,33,19981,-88
2020-05-31 14:45:38,21.50,21.50,21.50,81.60,883576,33,20223,-87
2020-05-31 14:46:17,21.60,21.60,21.60,83.10,883408,33,19944,-86
2020-05-31 14:47:04,21.60,21.60,21.60,83.60,881255,33,19968,-87
2020-05-31 14:47:47,21.70,21.70,21.70,82.70,886717,33,20020,-88
2020-05-31 14:49:31,22.10,22.10,22.10,82.90,884979,33,19983,-88
2020-05-31 14:50:21,22.10,22.10,22.10,85.60,884413,33,19937,-89
2020-05-31 14:51:10,22.20,22.20,22.20,83.30,883336,33,19968,-88
2020-05-31 14:51:44,22.30,22.30,22.30,82.30,881365,33,19942,-88
2020-05-31 14:52:33,22.20,22.20,22.20,82.80,883703,33,19980,-89
2020-05-31 14:53:07,22.10,22.10,22.10,83.30,883427,33,19961,-89
2020-05-31 14:53:40,22.00,22.00,22.00,83.00,885618,33,19992,-89
2020-05-31 14:54:30,21.90,21.90,21.90,82.20,883314,33,19937,-89
2020-05-31 14:55:25,21.90,21.90,21.90,83.70,883446,33,19937,-89
2020-05-31 14:56:11,21.80,21.80,21.80,81.80,883486,33,19948,-88
2020-05-31 14:56:51,21.80,21.80,21.80,82.40,884493,33,19947,-88
2020-05-31 14:57:37,21.60,21.60,21.60,83.20,883301,33,19937,-88
2020-05-31 14:58:14,21.40,21.40,21.40,84.10,883646,33,19996,-87
2020-05-31 14:59:03,21.30,21.30,21.30,84.60,883858,33,19941,-89
2020-05-31 15:00:01,21.40,21.40,21.40,83.40,883598,33,19957,-87
2020-05-31 15:00:46,21.30,21.30,21.30,84.40,883627,33,19980,-88
2020-05-31 15:01:17,21.40,21.40,21.40,81.90,883978,33,19992,-89
2020-05-31 15:02:06,21.50,21.50,21.50,82.70,883674,33,19981,-86
2020-05-31 15:03:01,21.50,21.50,21.50,83.30,883323,33,20027,-86
2020-05-31 15:03:50,21.00,21.00,21.00,81.60,879428,33,19945,-88
2020-05-31 15:04:24,20.90,20.90,20.90,80.80,880683,33,19938,-87
2020-05-31 15:05:14,20.80,20.80,20.80,82.90,883629,33,20349,-88
2020-05-31 15:06:10,20.70,20.70,20.70,83.20,883495,33,19971,-87
2020-05-31 15:06:50,20.70,20.70,20.70,83.70,883559,33,19968,-90
2020-05-31 15:07:27,20.60,20.60,20.60,83.30,883402,33,19951,-88
2020-05-31 15:08:05,20.40,20.40,20.40,84.30,880802,33,19969,-88
2020-05-31 15:09:15,20.40,20.40,20.40,84.60,883740,33,19951,-87
2020-05-31 15:09:57,20.50,20.50,20.50,84.40,876942,33,19942,-88
2020-05-31 15:11:13,20.60,20.60,20.60,84.60,886538,33,19940,-86
2020-05-31 15:11:53,20.70,20.70,20.70,84.10,874387,33,19962,-88
2020-05-31 15:12:30,20.50,20.50,20.50,82.30,878769,33,19978,-86
2020-05-31 15:13:20,20.60,20.60,20.60,83.20,886749,33,19945,-87
2020-05-31 15:14:03,20.60,20.60,20.60,84.40,886206,33,19936,-86
2020-05-31 15:14:52,20.60,20.60,20.60,84.20,886573,33,20277,-87
2020-05-31 15:15:30,20.70,20.70,20.70,84.30,888750,33,19945,-85
2020-05-31 15:16:04,20.60,20.60,20.60,84.90,883952,33,19937,-87
2020-05-31 15:16:41,20.50,20.50,20.50,86.00,883718,33,20006,-87
2020-05-31 15:17:17,20.50,20.50,20.50,86.70,880876,33,19945,-86
2020-05-31 15:18:04,20.50,20.50,20.50,86.50,880854,33,19941,-86
2020-05-31 15:18:50,20.40,20.40,20.40,86.30,883448,33,19944,-89
2020-05-31 15:19:21,20.40,20.40,20.40,87.60,883676,33,19986,-87
2020-05-31 15:20:08,20.50,20.50,20.50,88.30,880248,33,19957,-89
2020-05-31 15:20:42,20.30,20.30,20.30,87.20,877465,33,19997,-89
2020-05-31 15:21:17,20.30,20.30,20.30,87.00,879804,33,19945,-87
2020-05-31 15:21:54,20.40,20.40,20.40,87.40,880015,33,19946,-87
2020-05-31 15:22:25,20.50,20.50,20.50,88.60,877354,33,20013,-86
2020-05-31 15:22:56,20.50,20.50,20.50,87.40,878766,33,19938,-90
2020-05-31 15:23:33,20.50,20.50,20.50,87.70,882189,33,20356,-87
2020-05-31 15:24:22,20.60,20.60,20.60,86.50,884180,33,20052,-88
2020-05-31 15:24:53,20.60,20.60,20.60,86.70,886439,33,19960,-88
2020-05-31 15:25:24,20.60,20.60,20.60,87.60,886308,33,19948,-88
2020-05-31 15:26:14,20.50,20.50,20.50,87.60,884596,33,19980,-85
2020-05-31 15:27:04,20.70,20.70,20.70,88.00,883686,33,20345,-88
2020-05-31 15:27:50,20.60,20.60,20.60,87.20,880398,33,19938,-88
2020-05-31 15:28:35,20.60,20.60,20.60,87.80,881168,33,19945,-86
2020-05-31 15:29:05,20.50,20.50,20.50,87.30,883571,33,19952,-88
2020-05-31 15:29:42,20.60,20.60,20.60,86.70,883566,33,19993,-87
2020-05-31 15:30:31,20.50,20.50,20.50,88.40,880632,33,20012,-89
2020-05-31 15:31:18,20.40,20.40,20.40,87.80,880742,33,19949,-86
2020-05-31 15:31:54,20.50,20.50,20.50,88.40,880789,33,20027,-87
2020-05-31 15:32:43,20.50,20.50,20.50,89.00,877499,33,19941,-87
2020-05-31 15:33:23,20.60,20.60,20.60,89.20,880725,33,20294,-88
2020-05-31 15:33:57,20.50,20.50,20.50,87.00,877379,33,19937,-89
2020-05-31 15:34:42,20.60,20.60,20.60,86.30,877756,33,20012,-85
2020-05-31 15:35:15,20.60,20.60,20.60,87.00,880218,33,19961,-87
2020-05-31 15:36:06,20.70,20.70,20.70,86.30,882492,33,19952,-88
2020-05-31 15:36:57,20.70,20.70,20.70,86.50,883255,33,20001,-87
2020-05-31 15:37:28,20.60,20.60,20.60,86.90,883538,33,19941,-88
2020-05-31 15:38:18,20.50,20.50,20.50,88.90,883296,33,19937,-87
2020-05-31 15:38:57,20.40,20.40,20.40,89.80,883236,33,20016,-87
2020-05-31 15:39:33,20.20,20.20,20.20,88.40,883569,33,20274,-87
2020-05-31 15:40:19,20.10,20.10,20.10,88.70,883248,33,20369,-85
2020-05-31 15:41:09,20.00,20.00,20.00,87.70,886632,33,19948,-88
2020-05-31 15:42:15,20.00,20.00,20.00,87.60,883981,33,20250,-88
2020-05-31 15:42:52,20.00,20.00,20.00,88.00,877589,33,19969,-87
2020-05-31 15:43:23,20.20,20.20,20.20,90.00,877436,33,19952,-89
2020-05-31 15:44:12,20.40,20.40,20.40,89.50,877668,33,20004,-89
2020-05-31 15:45:02,20.50,20.50,20.50,89.70,874683,34,19947,-88
2020-05-31 15:45:52,20.50,20.50,20.50,88.70,883435,33,19976,-88
2020-05-31 15:46:41,20.60,20.60,20.60,88.90,886478,33,20000,-88
2020-05-31 15:47:30,20.60,20.60,20.60,87.80,883222,33,19941,-87
2020-05-31 15:48:01,20.50,20.50,20.50,87.60,883698,33,19941,-88
2020-05-31 15:48:38,20.30,20.30,20.30,87.50,883354,33,20314,-87
2020-05-31 15:49:26,20.20,20.20,20.20,86.10,883321,33,20326,-87
2020-05-31 15:50:18,20.00,20.00,20.00,86.80,883679,33,20350,-88
2020-05-31 15:50:55,20.00,20.00,20.00,87.70,883492,33,19976,-88
2020-05-31 15:51:28,19.80,19.80,19.80,88.20,884090,33,19993,-89
2020-05-31 15:52:08,19.70,19.70,19.70,88.60,884236,33,19941,-89
2020-05-31 15:52:48,19.70,19.70,19.70,89.20,884502,33,19933,-88
2020-05-31 15:53:36,19.60,19.60,19.60,89.40,881275,33,20283,-87
2020-05-31 15:54:10,19.50,19.50,19.50,90.00,884164,33,19944,-86
2020-05-31 15:54:49,19.40,19.40,19.40,90.50,884120,33,20368,-86
2020-05-31 15:55:39,19.30,19.30,19.30,90.30,883921,33,19933,-88
2020-05-31 15:56:20,19.30,19.30,19.30,89.90,883533,33,19981,-90
2020-05-31 15:57:09,19.20,19.20,19.20,90.20,884217,33,19960,-87
2020-05-31 15:57:58,19.20,19.20,19.20,90.40,884068,33,19968,-86
2020-05-31 15:58:41,19.30,19.30,19.30,90.70,883766,33,19996,-88
2020-05-31 15:59:25,19.30,19.30,19.30,90.10,887628,33,19966,-87
2020-05-31 15:59:58,19.40,19.40,19.40,89.70,887761,33,19953,-86
2020-05-31 16:01:01,19.50,19.50,19.50,90.40,890363,33,19941,-88
2020-05-31 16:01:52,19.60,19.60,19.60,90.20,875884,33,19935,-86
2020-05-31 16:02:28,19.70,19.70,19.70,90.70,878352,33,19988,-88
2020-05-31 16:03:22,19.60,19.60,19.60,89.40,887505,33,19948,-85
2020-05-31 16:04:16,19.60,19.60,19.60,90.00,887408,33,19943,-86
2020-05-31 16:04:46,19.80,19.80,19.80,89.80,884928,33,19933,-84
2020-05-31 16:05:27,19.80,19.80,19.80,89.80,883185,33,19964,-84
2020-05-31 16:06:21,19.80,19.80,19.80,90.10,884353,33,19953,-88
2020-05-31 16:06:55,19.80,19.80,19.80,89.90,881134,33,19974,-84
2020-05-31 16:07:34,20.00,20.00,20.00,90.20,882580,33,19978,-85
2020-05-31 16:08:05,20.00,20.00,20.00,89.80,890022,33,19948,-86
2020-05-31 16:08:36,19.90,19.90,19.90,89.40,890701,33,19976,-84
2020-05-31 16:09:19,19.90,19.90,19.90,89.40,889462,33,19941,-84
2020-05-31 16:09:59,19.90,19.90,19.90,89.70,886891,33,19940,-85
2020-05-31 16:10:30,20.10,20.10,20.10,90.80,885390,33,19949,-85
2020-05-31 16:11:01,20.20,20.20,20.20,90.30,885920,33,19968,-86
2020-05-31 16:11:32,20.20,20.20,20.20,89.60,885594,33,20015,-88
2020-05-31 16:12:03,20.20,20.20,20.20,89.90,884355,33,20034,-87
2020-05-31 16:12:40,20.30,20.30,20.30,90.40,884254,33,19941,-87
2020-05-31 16:13:10,20.40,20.40,20.40,90.10,881013,33,20004,-89
2020-05-31 16:13:41,20.50,20.50,20.50,90.10,881483,33,19957,-89
2020-05-31 16:14:12,20.60,20.60,20.60,89.50,882381,33,19949,-86
2020-05-31 16:14:43,20.60,20.60,20.60,89.90,881749,33,19934,-87
2020-05-31 16:15:16,20.70,20.70,20.70,90.60,884692,33,19930,-87
2020-05-31 16:15:53,20.60,20.60,20.60,90.10,881637,33,19982,-86
2020-05-31 16:16:24,20.60,20.60,20.60,90.50,882624,33,19934,-88
2020-05-31 16:17:11,20.70,20.70,20.70,90.20,885521,33,19934,-87
2020-05-31 16:17:43,20.70,20.70,20.70,89.30,887679,33,19929,-87
2020-05-31 16:18:32,20.70,20.70,20.70,89.80,887385,33,19929,-86
2020-05-31 16:19:21,20.60,20.60,20.60,89.60,887400,33,19937,-88
2020-05-31 16:20:08,20.60,20.60,20.60,88.20,890182,33,19925,-87
2020-05-31 16:20:58,20.70,20.70,20.70,90.00,887448,33,19929,-88
2020-05-31 16:21:47,20.60,20.60,20.60,89.60,890255,33,19936,-86
2020-05-31 16:22:29,20.60,20.60,20.60,89.20,888759,33,19936,-86
2020-05-31 16:23:20,20.60,20.60,20.60,89.00,887113,33,19965,-85
2020-05-31 16:24:03,20.60,20.60,20.60,88.40,884130,33,19936,-85
2020-05-31 16:24:52,20.70,20.70,20.70,89.50,880931,33,20002,-85
2020-05-31 16:25:26,20.60,20.60,20.60,90.00,884604,33,19955,-86
2020-05-31 16:26:17,20.50,20.50,20.50,89.90,886402,33,19998,-87
2020-05-31 16:26:56,20.60,20.60,20.60,90.00,890042,33,20293,-85
2020-05-31 16:27:30,20.50,20.50,20.50,89.60,889571,33,19937,-85
2020-05-31 16:28:30,20.20,20.20,20.20,90.00,890257,33,19960,-85
2020-05-31 16:29:16,20.20,20.20,20.20,89.50,883705,33,19941,-88
2020-05-31 16:29:58,20.10,20.10,20.10,90.10,887042,33,20348,-87
2020-05-31 16:30:47,20.10,20.10,20.10,89.50,886942,33,19996,-87
2020-05-31 16:31:45,19.90,19.90,19.90,90.00,886477,33,19944,-87
2020-05-31 16:32:27,19.90,19.90,19.90,90.30,879337,33,19941,-89
2020-05-31 16:33:02,20.00,20.00,20.00,90.10,881835,33,19971,-89
2020-05-31 16:34:02,19.90,19.90,19.90,89.60,883602,33,19937,-89
2020-05-31 16:34:37,20.00,20.00,20.00,90.30,883459,33,19956,-90
2020-05-31 16:35:14,19.90,19.90,19.90,88.60,880946,33,19953,-90
2020-05-31 16:35:54,20.00,20.00,20.00,89.40,881143,33,19980,-88
2020-05-31 16:36:32,20.00,20.00,20.00,90.10,882575,33,19940,-87
2020-05-31 16:37:05,20.10,20.10,20.10,89.50,883874,33,19940,-87
2020-05-31 16:37:55,20.10,20.10,20.10,89.50,881961,33,19967,-86
2020-05-31 16:38:34,20.00,20.00,20.00,90.10,880945,33,19937,-88
2020-05-31 16:39:18,20.10,20.10,20.10,90.50,881276,33,19960,-87
2020-05-31 16:39:49,19.90,19.90,19.90,89.70,884240,33,20289,-88
2020-05-31 16:40:23,20.00,20.00,20.00,90.10,886378,33,20001,-90
2020-05-31 16:41:00,20.00,20.00,20.00,89.30,883990,33,19947,-88
2020-05-31 16:41:44,19.90,19.90,19.90,89.30,880658,33,20028,-89
2020-05-31 16:42:18,20.00,20.00,20.00,89.70,877977,33,20284,-88
2020-05-31 16:42:58,20.10,20.10,20.10,90.40,877052,33,20248,-89
2020-05-31 16:43:36,20.10,20.10,20.10,90.10,880829,33,19956,-88
2020-05-31 16:44:07,20.20,20.20,20.20,89.30,883345,33,19945,-85
2020-05-31 16:45:04,20.20,20.20,20.20,90.00,884130,33,20307,-89
2020-05-31 16:45:54,20.20,20.20,20.20,89.10,881084,33,19934,-86
2020-05-31 16:46:33,20.20,20.20,20.20,90.20,886892,33,19940,-86
2020-05-31 16:47:03,20.20,20.20,20.20,90.10,887192,33,20025,-86
2020-05-31 16:47:57,20.10,20.10,20.10,90.30,887006,33,19975,-88
2020-05-31 16:48:38,20.10,20.10,20.10,90.40,886393,33,19944,-88
2020-05-31 16:49:24,20.20,20.20,20.20,90.70,883875,33,19952,-86
2020-05-31 16:50:13,20.20,20.20,20.20,90.60,884272,33,19952,-88
2020-05-31 16:50:52,20.10,20.10,20.10,89.30,881435,33,19956,-88
2020-05-31 16:51:29,20.10,20.10,20.10,89.20,884583,33,20389,-86
2020-05-31 16:52:07,20.10,20.10,20.10,89.90,886376,33,19942,-86
2020-05-31 16:52:55,20.10,20.10,20.10,90.50,888484,33,20003,-87
2020-05-31 16:53:29,20.10,20.10,20.10,90.10,886397,33,19969,-85
2020-05-31 16:54:12,20.10,20.10,20.10,90.10,884073,33,19997,-87
2020-05-31 16:54:50,20.10,20.10,20.10,90.10,882481,33,19959,-86
2020-05-31 16:55:40,20.20,20.20,20.20,90.30,881711,33,19956,-86
2020-05-31 16:56:30,20.40,20.40,20.40,90.30,884472,33,20257,-87
2020-05-31 16:57:34,20.50,20.50,20.50,90.20,883911,33,20392,-87
2020-05-31 16:58:04,20.50,20.50,20.50,89.80,875104,34,20280,-89
2020-05-31 16:58:35,20.40,20.40,20.40,90.10,875464,34,19953,-87
2020-05-31 16:59:24,20.50,20.50,20.50,90.50,878797,33,20338,-86
2020-05-31 17:00:07,20.60,20.60,20.60,90.30,883740,33,20334,-87
2020-05-31 17:00:57,20.40,20.40,20.40,90.00,886469,33,19947,-88
2020-05-31 17:01:46,20.40,20.40,20.40,89.50,886713,33,20350,-87
2020-05-31 17:02:43,20.50,20.50,20.50,90.00,886222,33,19933,-89
2020-05-31 17:03:32,20.40,20.40,20.40,89.50,880279,33,20311,-88
2020-05-31 17:04:16,20.60,20.60,20.60,89.50,885359,33,19936,-86
2020-05-31 17:05:09,20.80,20.80,20.80,89.40,883808,33,20254,-86
2020-05-31 17:05:54,21.00,21.00,21.00,89.60,880620,33,20005,-88
2020-05-31 17:06:26,21.30,21.30,21.30,89.30,881459,33,19942,-88
2020-05-31 17:07:05,21.30,21.30,21.30,88.70,883972,33,19945,-87
2020-05-31 17:07:55,21.40,21.40,21.40,88.30,884183,33,19941,-87
2020-05-31 17:08:26,21.50,21.50,21.50,87.80,884177,33,19948,-88
2020-05-31 17:09:20,21.60,21.60,21.60,87.70,886320,33,19936,-89
2020-05-31 17:10:09,21.40,21.40,21.40,87.70,883904,33,19940,-89
2020-05-31 17:11:03,21.40,21.40,21.40,87.50,883739,33,19941,-87
2020-05-31 17:12:12,21.40,21.40,21.40,87.70,883931,33,20313,-90
2020-05-31 17:13:14,21.40,21.40,21.40,88.20,874624,33,19953,-87
2020-05-31 17:13:55,21.10,21.10,21.10,88.70,881040,33,20365,-87
2020-05-31 17:14:45,20.90,20.90,20.90,88.80,881079,33,19951,-88
2020-05-31 17:15:21,20.90,20.90,20.90,89.60,880914,33,19945,-88
2020-05-31 17:16:26,21.00,21.00,21.00,87.80,883606,33,20402,-89
2020-05-31 17:17:34,20.90,20.90,20.90,88.00,884107,33,19960,-89
2020-05-31 17:18:19,20.90,20.90,20.90,88.20,883917,33,19952,-89
2020-05-31 17:19:25,20.80,20.80,20.80,89.10,883977,33,20409,-90
2020-05-31 17:20:33,20.70,20.70,20.70,88.50,885735,33,19984,-87
2020-05-31 17:21:06,20.60,20.60,20.60,88.30,883371,33,19941,-89
2020-05-31 17:22:35,20.50,20.50,20.50,88.40,881015,33,19937,-88
2020-05-31 17:23:33,20.20,20.20,20.20,88.90,877815,33,20366,-86
2020-05-31 17:24:26,20.00,20.00,20.00,89.10,880475,33,19953,-85
2020-05-31 17:25:45,19.90,19.90,19.90,89.70,880696,33,19949,-88
2020-05-31 17:26:47,19.80,19.80,19.80,90.40,877483,33,19957,-87
2020-05-31 17:27:30,19.60,19.60,19.60,89.80,877401,33,19944,-87
2020-05-31 17:28:38,19.50,19.50,19.50,90.10,876340,33,19945,-86
2020-05-31 17:29:47,19.50,19.50,19.50,90.30,881884,33,20386,-88
2020-05-31 17:30:55,19.50,19.50,19.50,90.60,884062,33,19951,-88
2020-05-31 17:31:44,19.60,19.60,19.60,90.60,886763,33,19954,-87
2020-05-31 17:32:49,19.70,19.70,19.70,90.80,883952,33,19976,-87
2020-05-31 17:33:55,19.70,19.70,19.70,90.80,883548,33,19937,-86
2020-05-31 17:34:50,19.70,19.70,19.70,89.80,877561,33,19953,-87
2020-05-31 17:35:53,19.80,19.80,19.80,90.20,877743,33,20298,-86
2020-05-31 17:36:52,19.90,19.90,19.90,90.00,865918,34,19945,-86
2020-05-31 17:37:41,19.90,19.90,19.90,89.10,884299,33,19940,-88
2020-05-31 17:38:41,19.90,19.90,19.90,89.80,887130,33,19980,-86
2020-05-31 17:39:53,20.00,20.00,20.00,90.30,880565,33,19961,-89
2020-05-31 17:40:42,19.90,19.90,19.90,90.40,880629,33,20113,-87
2020-05-31 17:41:22,20.00,20.00,20.00,90.90,881852,33,20005,-86
2020-05-31 17:41:59,20.00,20.00,20.00,90.60,883484,33,19945,-88
2020-05-31 17:42:36,19.90,19.90,19.90,90.60,883420,33,19965,-88
2020-05-31 17:43:25,19.90,19.90,19.90,90.30,883814,33,20273,-85
2020-05-31 17:44:15,19.90,19.90,19.90,90.70,883921,33,19960,-86
2020-05-31 17:45:00,19.80,19.80,19.80,90.60,883768,33,20317,-88
2020-05-31 17:45:49,19.60,19.60,19.60,90.30,886901,33,20405,-87
2020-05-31 17:46:26,19.50,19.50,19.50,90.30,886315,33,19937,-88
2020-05-31 17:47:16,19.40,19.40,19.40,90.10,886751,33,19940,-89
2020-05-31 17:47:58,19.40,19.40,19.40,90.40,886816,33,19941,-89
2020-05-31 17:48:32,19.40,19.40,19.40,90.50,886458,33,19959,-90
2020-05-31 17:49:09,19.30,19.30,19.30,91.10,883540,33,19988,-87
2020-05-31 17:49:40,19.20,19.20,19.20,91.20,884682,33,19944,-86
2020-05-31 17:50:26,19.20,19.20,19.20,91.10,883841,33,19937,-88
2020-05-31 17:51:22,19.10,19.10,19.10,91.10,886365,33,19944,-85
2020-05-31 17:51:56,19.00,19.00,19.00,91.20,882629,33,19941,-89
2020-05-31 17:52:45,18.90,18.90,18.90,91.40,886698,33,19991,-88
2020-05-31 17:53:22,18.80,18.80,18.80,91.70,886864,33,19940,-88
2020-05-31 17:53:55,18.80,18.80,18.80,91.30,883862,33,19945,-86
2020-05-31 17:54:34,18.70,18.70,18.70,91.60,880365,33,19997,-88
2020-05-31 17:55:34,18.70,18.70,18.70,92.00,880721,33,19937,-87
2020-05-31 17:56:18,18.60,18.60,18.60,92.30,874272,34,20013,-87
2020-05-31 17:57:09,18.50,18.50,18.50,91.70,874902,34,19937,-86
2020-05-31 17:57:54,18.40,18.40,18.40,92.00,871466,34,20260,-86
2020-05-31 17:58:42,18.30,18.30,18.30,92.40,880933,33,19992,-86
2020-05-31 17:59:28,18.20,18.20,18.20,92.70,881023,33,19954,-86
2020-05-31 18:00:12,18.20,18.20,18.20,92.90,886883,33,19937,-85
2020-05-31 18:01:04,18.10,18.10,18.10,93.20,886764,33,20004,-84
2020-05-31 18:01:41,18.10,18.10,18.10,93.10,886175,33,20000,-85
2020-05-31 18:02:30,18.10,18.10,18.10,93.10,886626,33,20365,-85
2020-05-31 18:03:08,18.10,18.10,18.10,93.10,886834,33,19951,-88
2020-05-31 18:03:50,17.90,17.90,17.90,93.10,883296,33,20318,-86
2020-05-31 18:04:47,17.90,17.90,17.90,93.30,880755,33,19945,-89
2020-05-31 18:05:21,17.80,17.80,17.80,93.60,878981,33,19942,-87
2020-05-31 18:05:59,17.80,17.80,17.80,93.50,883412,33,19941,-89
2020-05-31 18:06:49,17.70,17.70,17.70,93.40,886684,33,19945,-87
2020-05-31 18:07:38,17.70,17.70,17.70,93.60,886252,33,20330,-87
2020-05-31 18:08:27,17.70,17.70,17.70,93.60,886713,33,20282,-90
2020-05-31 18:09:25,17.70,17.70,17.70,93.80,886724,33,19936,-86
2020-05-31 18:10:14,17.70,17.70,17.70,94.10,885284,33,19976,-85
2020-05-31 18:10:56,17.50,17.50,17.50,94.00,886371,33,19933,-86
2020-05-31 18:11:33,17.60,17.60,17.60,94.10,886714,33,20325,-88
2020-05-31 18:12:22,17.50,17.50,17.50,94.30,886859,33,20008,-88
2020-05-31 18:13:12,17.40,17.40,17.40,94.40,886722,33,19976,-86
2020-05-31 18:13:45,17.50,17.50,17.50,94.50,886603,33,19941,-87
2020-05-31 18:14:43,17.40,17.40,17.40,94.50,886541,33,19940,-88
2020-05-31 18:15:14,17.40,17.40,17.40,94.50,874379,33,19946,-88
2020-05-31 18:16:09,17.40,17.40,17.40,94.70,878149,33,19954,-91
2020-05-31 18:16:58,17.40,17.40,17.40,94.60,883551,33,19948,-88
2020-05-31 18:17:29,17.40,17.40,17.40,94.60,883632,33,20321,-87
2020-05-31 18:18:26,17.40,17.40,17.40,94.60,883940,33,19953,-88
2020-05-31 18:18:57,17.40,17.40,17.40,94.80,874497,34,20319,-88
2020-05-31 18:19:46,17.30,17.30,17.30,94.90,876102,33,19989,-88
2020-05-31 18:20:32,17.30,17.30,17.30,94.90,883661,33,19960,-86
2020-05-31 18:21:18,17.30,17.30,17.30,95.20,883343,33,19944,-87
2020-05-31 18:21:49,17.20,17.20,17.20,95.20,880806,33,19945,-86
2020-05-31 18:22:30,17.20,17.20,17.20,95.50,880822,33,19937,-86
2020-05-31 18:23:19,17.20,17.20,17.20,95.50,883277,33,20325,-85
2020-05-31 18:24:01,17.30,17.30,17.30,95.40,886429,33,19937,-87
2020-05-31 18:24:34,17.20,17.20,17.20,95.60,886318,33,19941,-86
2020-05-31 18:25:43,17.20,17.20,17.20,95.50,883552,33,19933,-88
2020-05-31 18:26:33,17.10,17.10,17.10,95.70,874184,33,19969,-88
2020-05-31 18:27:10,17.10,17.10,17.10,95.40,874941,34,20334,-86
2020-05-31 18:27:45,17.10,17.10,17.10,95.50,871740,34,19963,-87
2020-05-31 18:28:16,17.10,17.10,17.10,95.50,871526,34,20322,-87
2020-05-31 18:28:49,17.10,17.10,17.10,95.80,871497,34,19989,-87
2020-05-31 18:29:38,17.10,17.10,17.10,95.60,871857,34,19939,-88
2020-05-31 18:30:14,17.00,17.00,17.00,95.60,871943,34,19945,-88
2020-05-31 18:31:00,17.00,17.00,17.00,95.80,871920,34,20409,-87
2020-05-31 18:31:45,17.00,17.00,17.00,95.80,871840,34,20099,-87
2020-05-31 18:32:34,16.90,16.90,16.90,95.80,878604,33,20005,-88
2020-05-31 18:33:07,16.90,16.90,16.90,95.90,884026,33,19933,-87
2020-05-31 18:33:46,16.90,16.90,16.90,95.90,883613,33,20022,-87
2020-05-31 18:34:20,16.80,16.80,16.80,95.70,883820,33,20001,-87
2020-05-31 18:35:09,16.80,16.80,16.80,95.80,883244,33,20354,-87
2020-05-31 18:35:52,16.90,16.90,16.90,95.90,883874,33,19977,-89
2020-05-31 18:36:41,16.80,16.80,16.80,96.00,883827,33,19936,-88
2020-05-31 18:37:17,16.80,16.80,16.80,96.20,883588,33,19945,-88
2020-05-31 18:38:09,16.80,16.80,16.80,96.00,883313,33,19961,-86
2020-05-31 18:38:45,16.80,16.80,16.80,96.20,883838,33,19960,-87
2020-05-31 18:39:34,16.80,16.80,16.80,96.00,883743,33,20227,-88
2020-05-31 18:40:20,16.80,16.80,16.80,96.40,886576,33,19959,-84
2020-05-31 18:40:58,16.70,16.70,16.70,96.30,883690,33,19937,-88
2020-05-31 18:41:36,16.70,16.70,16.70,96.30,883374,33,20033,-86
2020-05-31 18:42:16,16.60,16.60,16.60,96.00,880281,33,20000,-88
2020-05-31 18:42:56,16.60,16.60,16.60,96.10,883113,33,19976,-88
2020-05-31 18:43:41,16.60,16.60,16.60,96.20,880733,33,19941,-89
2020-05-31 18:44:32,16.50,16.50,16.50,96.10,883724,33,20090,-87
2020-05-31 18:45:09,16.60,16.60,16.60,96.20,875921,33,19986,-86
2020-05-31 18:46:00,16.50,16.50,16.50,96.10,883467,33,19941,-89
2020-05-31 18:46:42,16.50,16.50,16.50,96.00,877115,33,20571,-88
2020-05-31 18:47:24,16.50,16.50,16.50,96.00,883880,33,19940,-87
2020-05-31 18:48:17,16.50,16.50,16.50,96.00,886764,33,20008,-86
2020-05-31 18:49:06,16.50,16.50,16.50,96.00,885861,33,19932,-88
2020-05-31 18:49:46,16.50,16.50,16.50,96.00,883789,33,19971,-86
2020-05-31 18:50:27,16.50,16.50,16.50,96.20,883774,33,20034,-86
2020-05-31 18:51:10,16.40,16.40,16.40,96.10,884007,33,19952,-88
2020-05-31 18:51:59,16.50,16.50,16.50,96.30,883227,33,20307,-87
2020-05-31 18:53:03,16.40,16.40,16.40,96.50,883539,33,19992,-88
2020-05-31 18:53:43,16.30,16.30,16.30,96.50,874673,34,20092,-86
2020-05-31 18:54:14,16.30,16.30,16.30,96.70,874404,34,20058,-86
2020-05-31 18:54:55,16.30,16.30,16.30,97.50,880795,33,19949,-85
2020-05-31 18:55:39,16.30,16.30,16.30,98.00,880847,33,20004,-87
2020-05-31 18:56:16,16.20,16.20,16.20,98.50,880157,33,19945,-87
2020-05-31 18:57:06,16.10,16.10,16.10,98.80,883626,33,19980,-85
2020-05-31 18:57:46,16.10,16.10,16.10,99.00,883286,33,20341,-86
2020-05-31 18:58:16,16.10,16.10,16.10,99.40,884136,33,20298,-89
2020-05-31 18:59:11,16.00,16.00,16.00,99.60,883970,33,19937,-87
2020-05-31 19:00:01,16.00,16.00,16.00,99.70,883629,33,20310,-87
2020-05-31 19:00:51,15.90,15.90,15.90,99.90,884137,33,19949,-88
2020-05-31 19:01:40,15.90,15.90,15.90,99.90,886272,33,20322,-86
2020-05-31 19:02:19,15.80,15.80,15.80,99.90,886748,33,20332,-84
2020-05-31 19:02:50,15.80,15.80,15.80,99.90,886551,33,19984,-85
2020-05-31 19:03:20,15.80,15.80,15.80,99.90,886752,33,20326,-86
2020-05-31 19:04:04,15.70,15.70,15.70,99.90,883240,33,19961,-86
2020-05-31 19:04:50,15.70,15.70,15.70,99.90,883687,33,19937,-88
2020-05-31 19:05:24,15.70,15.70,15.70,99.90,880654,33,19946,-86
2020-05-31 19:06:13,15.70,15.70,15.70,99.90,883575,33,19967,-87
2020-05-31 19:07:13,15.60,15.60,15.60,99.90,883711,33,20313,-84
2020-05-31 19:07:57,15.60,15.60,15.60,99.90,874445,34,19970,-85
2020-05-31 19:08:27,15.60,15.60,15.60,99.90,886707,33,19944,-87
2020-05-31 19:09:17,15.60,15.60,15.60,99.90,886543,33,20346,-84
2020-05-31 19:10:02,15.50,15.50,15.50,99.90,886271,33,20383,-86
2020-05-31 19:10:48,15.50,15.50,15.50,99.90,886575,33,20033,-85
2020-05-31 19:11:37,15.50,15.50,15.50,99.90,886299,33,19937,-87
2020-05-31 19:12:16,15.40,15.40,15.40,99.90,886214,33,20337,-87
2020-05-31 19:13:10,15.30,15.30,15.30,99.90,883519,33,19933,-85
2020-05-31 19:14:04,15.40,15.40,15.40,99.90,874715,34,20009,-85
2020-05-31 19:14:54,15.30,15.30,15.30,99.90,878215,33,20307,-84
2020-05-31 19:15:24,15.30,15.30,15.30,99.90,884611,33,19945,-86
2020-05-31 19:15:58,15.20,15.20,15.20,99.90,883672,33,19937,-87
2020-05-31 19:16:29,15.20,15.20,15.20,99.90,882916,33,19953,-85
2020-05-31 19:17:03,15.20,15.20,15.20,99.90,883753,33,19940,-86
2020-05-31 19:17:39,15.20,15.20,15.20,99.90,883658,33,19936,-87
2020-05-31 19:18:29,15.20,15.20,15.20,99.90,880465,33,19938,-85
2020-05-31 19:19:18,15.20,15.20,15.20,99.90,880735,33,19998,-84
2020-05-31 19:20:08,15.20,15.20,15.20,99.90,883094,33,20262,-85
2020-05-31 19:20:57,15.20,15.20,15.20,99.90,883659,33,19941,-87
2020-05-31 19:21:31,15.10,15.10,15.10,99.90,883774,33,19945,-85
2020-05-31 19:22:20,15.10,15.10,15.10,99.90,883895,33,19960,-85
2020-05-31 19:23:06,15.10,15.10,15.10,99.90,883413,33,20333,-86
2020-05-31 19:23:49,15.00,15.00,15.00,99.90,883206,33,19942,-87
2020-05-31 19:24:38,15.00,15.00,15.00,99.90,883592,33,20422,-86
2020-05-31 19:25:08,15.00,15.00,15.00,99.90,883630,33,19949,-86
2020-05-31 19:25:42,15.00,15.00,15.00,99.90,883662,33,19945,-86
2020-05-31 19:26:16,15.00,15.00,15.00,99.90,880346,33,19969,-87
2020-05-31 19:26:56,15.00,15.00,15.00,99.90,881021,33,19953,-86
2020-05-31 19:27:55,14.90,14.90,14.90,99.90,883041,33,20262,-85
2020-05-31 19:28:45,14.90,14.90,14.90,99.90,880465,33,19975,-87
2020-05-31 19:29:31,14.90,14.90,14.90,99.90,884823,33,19996,-87
2020-05-31 19:30:20,14.90,14.90,14.90,99.90,887086,33,19959,-86
2020-05-31 19:31:09,14.90,14.90,14.90,99.90,887242,33,19963,-86
2020-05-31 19:31:59,14.90,14.90,14.90,99.90,886648,33,19941,-87
2020-05-31 19:32:51,14.90,14.90,14.90,99.90,887000,33,19944,-86
2020-05-31 19:33:36,14.90,14.90,14.90,99.90,887342,33,20388,-88
2020-05-31 19:34:25,14.90,14.90,14.90,99.90,884593,33,19964,-86
2020-05-31 19:35:15,15.00,15.00,15.00,99.90,884036,33,19945,-85
2020-05-31 19:35:58,15.00,15.00,15.00,99.90,884316,33,19988,-86
2020-05-31 19:36:47,14.90,14.90,14.90,99.90,884466,33,19967,-86
2020-05-31 19:37:27,14.90,14.90,14.90,99.90,884363,33,19964,-86
2020-05-31 19:38:17,14.90,14.90,14.90,99.90,881311,33,19933,-87
2020-05-31 19:39:00,14.90,14.90,14.90,99.90,881307,33,19952,-86
2020-05-31 19:39:51,14.90,14.90,14.90,99.90,884157,33,19976,-87
2020-05-31 19:40:43,14.90,14.90,14.90,99.90,884302,33,19980,-86
2020-05-31 19:41:17,14.90,14.90,14.90,99.90,884696,33,20348,-85
2020-05-31 19:41:57,14.80,14.80,14.80,99.90,886690,33,19941,-85
2020-05-31 19:42:38,14.90,14.90,14.90,99.90,884084,33,19937,-87
2020-05-31 19:43:11,14.80,14.80,14.80,99.90,884495,33,19976,-87
2020-05-31 19:43:48,14.80,14.80,14.80,99.90,884403,33,20004,-87
2020-05-31 19:44:38,14.80,14.80,14.80,99.90,884181,33,19943,-85
2020-05-31 19:45:27,14.70,14.70,14.70,99.90,884179,33,19945,-87
2020-05-31 19:46:17,14.70,14.70,14.70,99.90,884445,33,20295,-85
2020-05-31 19:47:23,14.70,14.70,14.70,99.90,884288,33,19937,-86
2020-05-31 19:48:01,14.70,14.70,14.70,99.90,875403,34,19956,-86
2020-05-31 19:48:57,14.60,14.60,14.60,99.90,875307,34,19941,-85
2020-05-31 19:49:34,14.60,14.60,14.60,99.90,875169,34,20256,-88
2020-05-31 19:50:24,14.60,14.60,14.60,99.90,875137,34,20284,-88
2020-05-31 19:51:08,14.60,14.60,14.60,99.90,885298,33,19937,-86
2020-05-31 19:51:57,14.60,14.60,14.60,99.90,886981,33,19956,-84
2020-05-31 19:52:28,14.60,14.60,14.60,99.90,883357,33,19942,-84
2020-05-31 19:53:17,14.60,14.60,14.60,99.90,882812,33,19946,-84
2020-05-31 19:54:03,14.60,14.60,14.60,99.90,884819,33,19984,-87
2020-05-31 19:54:43,14.60,14.60,14.60,99.90,887469,33,20384,-86
2020-05-31 19:55:19,14.60,14.60,14.60,99.90,887343,33,19940,-85
2020-05-31 19:55:56,14.60,14.60,14.60,99.90,887339,33,19941,-84
2020-05-31 19:56:46,14.60,14.60,14.60,99.90,883968,33,19933,-86
2020-05-31 19:57:36,14.60,14.60,14.60,99.90,884073,33,19948,-86
2020-05-31 19:58:29,14.60,14.60,14.60,99.90,884634,33,20006,-85
2020-05-31 19:59:05,14.50,14.50,14.50,99.90,881567,33,20248,-87
2020-05-31 19:59:35,14.50,14.50,14.50,99.90,884179,33,20008,-88
2020-05-31 20:00:25,14.50,14.50,14.50,99.90,887000,33,19999,-86
2020-05-31 20:01:04,14.50,14.50,14.50,99.90,887214,33,20302,-89
2020-05-31 20:01:38,14.50,14.50,14.50,99.90,887156,33,19994,-86
2020-05-31 20:02:27,14.50,14.50,14.50,99.90,887160,33,20309,-86
2020-05-31 20:03:16,14.50,14.50,14.50,99.90,884038,33,19963,-87
2020-05-31 20:03:57,14.50,14.50,14.50,99.90,880878,33,20284,-86
2020-05-31 20:04:33,14.60,14.60,14.60,99.90,880923,33,19961,-87
2020-05-31 20:05:32,14.50,14.50,14.50,99.90,883815,33,20022,-87
2020-05-31 20:06:07,14.50,14.50,14.50,99.90,879414,33,19937,-84
2020-05-31 20:06:55,14.50,14.50,14.50,99.90,881108,33,19959,-87
2020-05-31 20:07:26,14.50,14.50,14.50,99.90,881231,33,19937,-88
2020-05-31 20:07:57,14.50,14.50,14.50,99.90,880431,33,20039,-87
2020-05-31 20:08:27,14.50,14.50,14.50,99.90,877831,33,19983,-86
2020-05-31 20:08:58,14.50,14.50,14.50,99.90,878221,33,19948,-88
2020-05-31 20:09:29,14.50,14.50,14.50,99.90,878091,33,19946,-88
2020-05-31 20:10:06,14.50,14.50,14.50,99.90,881017,33,19942,-85
2020-05-31 20:10:43,14.50,14.50,14.50,99.90,884049,33,19959,-86
2020-05-31 20:11:28,14.50,14.50,14.50,99.90,885203,33,19934,-87
2020-05-31 20:12:20,14.40,14.40,14.40,99.90,883994,33,19945,-87
2020-05-31 20:13:09,14.50,14.50,14.50,99.90,878238,33,19942,-88
2020-05-31 20:13:57,14.50,14.50,14.50,99.90,879397,33,19949,-85
2020-05-31 20:14:40,14.40,14.40,14.40,99.90,881892,33,19982,-88
2020-05-31 20:15:22,14.40,14.40,14.40,99.90,883979,33,19949,-88
2020-05-31 20:16:12,14.40,14.40,14.40,99.90,881179,33,19952,-87
2020-05-31 20:16:45,14.40,14.40,14.40,99.90,881291,33,20227,-87
2020-05-31 20:17:34,14.30,14.30,14.30,99.90,884136,33,19992,-88
2020-05-31 20:18:23,14.30,14.30,14.30,99.90,884419,33,19941,-86
2020-05-31 20:19:12,14.30,14.30,14.30,99.90,886830,33,19941,-86
2020-05-31 20:20:01,14.30,14.30,14.30,99.90,887151,33,20278,-85
2020-05-31 20:20:55,14.20,14.20,14.20,99.90,886710,33,19970,-85
2020-05-31 20:21:32,14.20,14.20,14.20,99.90,882743,33,19972,-88
2020-05-31 20:22:11,14.20,14.20,14.20,99.90,887119,33,19974,-87
2020-05-31 20:23:01,14.20,14.20,14.20,99.90,883698,33,20380,-86
2020-05-31 20:23:51,14.20,14.20,14.20,99.90,883927,33,19974,-87
2020-05-31 20:24:28,14.20,14.20,14.20,99.90,883951,33,20302,-86
2020-05-31 20:25:12,14.20,14.20,14.20,99.90,884395,33,20324,-87
2020-05-31 20:26:02,14.20,14.20,14.20,99.90,884085,33,20287,-86
2020-05-31 20:26:36,14.10,14.10,14.10,99.90,886936,33,19944,-84
2020-05-31 20:27:07,14.10,14.10,14.10,99.90,886559,33,20355,-85
2020-05-31 20:27:41,14.10,14.10,14.10,99.90,886687,33,20035,-85
2020-05-31 20:28:16,14.10,14.10,14.10,99.90,886506,33,19941,-86
2020-05-31 20:29:00,14.10,14.10,14.10,99.90,883921,33,19949,-86
2020-05-31 20:29:32,14.10,14.10,14.10,99.90,880953,33,19972,-88
2020-05-31 20:30:05,14.10,14.10,14.10,99.90,880792,33,19955,-89
2020-05-31 20:30:56,14.10,14.10,14.10,99.90,882771,33,19972,-87
2020-05-31 20:31:46,14.10,14.10,14.10,99.90,878469,33,20270,-87
2020-05-31 20:32:19,14.10,14.10,14.10,99.90,886676,33,20349,-86
2020-05-31 20:32:56,14.10,14.10,14.10,99.90,886989,33,20375,-87
2020-05-31 20:33:45,14.00,14.00,14.00,99.90,883886,33,20034,-84
2020-05-31 20:34:29,14.00,14.00,14.00,99.90,883569,33,20424,-85
2020-05-31 20:35:19,14.00,14.00,14.00,99.90,884136,33,20055,-85
2020-05-31 20:36:08,14.00,14.00,14.00,99.90,887046,33,19992,-87
2020-05-31 20:36:41,14.00,14.00,14.00,99.90,886547,33,19983,-88
2020-05-31 20:37:31,14.00,14.00,14.00,99.90,886705,33,19988,-86
2020-05-31 20:38:20,14.00,14.00,14.00,99.90,886597,33,19940,-87
2020-05-31 20:38:50,14.00,14.00,14.00,99.90,886474,33,19955,-85
2020-05-31 20:39:41,14.00,14.00,14.00,99.90,886703,33,19979,-85
2020-05-31 20:40:25,14.00,14.00,14.00,99.90,883972,33,20081,-87
2020-05-31 20:40:58,14.00,14.00,14.00,99.90,884119,33,19984,-87
2020-05-31 20:41:29,14.00,14.00,14.00,99.90,884012,33,19980,-89
2020-05-31 20:42:06,14.00,14.00,14.00,99.90,883851,33,19944,-86
2020-05-31 20:42:42,14.00,14.00,14.00,99.90,884811,33,19977,-84
2020-05-31 20:43:28,14.00,14.00,14.00,99.90,883476,33,19937,-88
2020-05-31 20:44:05,14.00,14.00,14.00,99.90,883676,33,19948,-85
2020-05-31 20:44:54,14.00,14.00,14.00,99.90,880897,33,19953,-87
2020-05-31 20:45:35,14.00,14.00,14.00,99.90,883999,33,20200,-89
2020-05-31 20:46:29,13.90,13.90,13.90,99.90,883759,33,19944,-88
2020-05-31 20:47:03,14.00,14.00,14.00,99.90,880242,33,19953,-85
2020-05-31 20:47:49,13.90,13.90,13.90,99.90,886603,33,20318,-85
2020-05-31 20:48:29,14.00,14.00,14.00,99.90,883582,33,20403,-85
2020-05-31 20:49:00,14.00,14.00,14.00,99.90,883973,33,19936,-86
2020-05-31 20:49:31,14.00,14.00,14.00,99.90,884109,33,19977,-87
2020-05-31 20:50:03,14.00,14.00,14.00,99.90,885032,33,20009,-86
2020-05-31 20:50:36,14.00,14.00,14.00,99.90,886822,33,19940,-86
2020-05-31 20:51:07,14.00,14.00,14.00,99.90,886969,33,19974,-88
2020-05-31 20:51:37,14.00,14.00,14.00,99.90,884017,33,19951,-85
2020-05-31 20:52:08,14.00,14.00,14.00,99.90,884069,33,20368,-84
2020-05-31 20:52:39,14.00,14.00,14.00,99.90,881756,33,20095,-84
2020-05-31 20:53:10,14.00,14.00,14.00,99.90,881886,33,19937,-83
2020-05-31 20:54:01,14.00,14.00,14.00,99.90,884717,33,19944,-85
2020-05-31 20:54:37,14.00,14.00,14.00,99.90,883729,33,19945,-86
2020-05-31 20:55:08,14.00,14.00,14.00,99.90,887460,33,19943,-87
2020-05-31 20:55:39,13.90,13.90,13.90,99.90,887581,33,19944,-86
2020-05-31 20:56:10,13.90,13.90,13.90,99.90,887944,33,19973,-85
2020-05-31 20:56:40,14.00,14.00,14.00,99.90,890581,33,19976,-87
2020-05-31 20:57:11,14.00,14.00,14.00,99.90,890377,33,19932,-85
2020-05-31 20:57:42,13.90,13.90,13.90,99.90,890484,33,19975,-84
2020-05-31 20:58:12,13.90,13.90,13.90,99.90,888936,33,19984,-84
2020-05-31 20:58:43,13.90,13.90,13.90,99.90,888771,33,20021,-84
2020-05-31 20:59:14,13.80,13.80,13.80,99.90,889175,33,19972,-84
2020-05-31 20:59:45,13.90,13.90,13.90,99.90,885861,33,19944,-83
2020-05-31 21:00:17,13.90,13.90,13.90,99.90,886789,33,19998,-84
2020-05-31 21:00:48,13.90,13.90,13.90,99.90,886946,33,19957,-84
2020-05-31 21:01:19,13.90,13.90,13.90,99.90,889869,33,19952,-84
2020-05-31 21:01:50,13.90,13.90,13.90,99.90,886717,33,19985,-83
2020-05-31 21:02:20,13.90,13.90,13.90,99.90,883546,33,19952,-84
2020-05-31 21:02:51,13.90,13.90,13.90,99.90,883264,33,19956,-83
2020-05-31 21:03:22,13.90,13.90,13.90,99.90,880678,33,20017,-83
2020-05-31 21:03:56,13.90,13.90,13.90,99.90,883188,33,20036,-84
2020-05-31 21:04:26,13.90,13.90,13.90,99.90,883023,33,19988,-86
2020-05-31 21:05:00,13.90,13.90,13.90,99.90,879748,33,19973,-84
2020-05-31 21:05:54,13.90,13.90,13.90,99.90,884491,33,19976,-87
2020-05-31 21:06:32,13.80,13.80,13.80,99.90,881437,33,19934,-87
2020-05-31 21:07:20,13.80,13.80,13.80,99.90,887665,33,19936,-86
2020-05-31 21:08:18,13.80,13.80,13.80,99.90,885088,33,19991,-87
2020-05-31 21:09:02,13.80,13.80,13.80,99.90,886181,33,19965,-87
2020-05-31 21:09:56,13.90,13.90,13.90,99.90,887723,33,19980,-85
2020-05-31 21:10:46,13.80,13.80,13.80,99.90,885616,33,19973,-84
2020-05-31 21:11:32,13.90,13.90,13.90,99.90,890478,33,19932,-85
2020-05-31 21:12:24,13.90,13.90,13.90,99.90,890470,33,19929,-86
2020-05-31 21:13:13,13.90,13.90,13.90,99.90,889338,33,19964,-86
2020-05-31 21:14:15,13.80,13.80,13.80,99.90,887520,33,19933,-84
2020-05-31 21:14:56,13.80,13.80,13.80,99.90,887518,33,19960,-84
2020-05-31 21:15:32,13.80,13.80,13.80,99.90,888732,33,19933,-82
2020-05-31 21:16:03,13.80,13.80,13.80,99.90,889460,33,19999,-84
2020-05-31 21:16:46,13.80,13.80,13.80,99.90,889343,33,19940,-83
2020-05-31 21:17:43,13.80,13.80,13.80,99.90,887636,33,19937,-83
2020-05-31 21:18:14,13.80,13.80,13.80,99.90,885733,33,19976,-84
2020-05-31 21:19:08,13.80,13.80,13.80,99.90,883109,33,19985,-84
2020-05-31 21:19:46,13.80,13.80,13.80,99.90,883298,33,19953,-84
2020-05-31 21:20:40,13.80,13.80,13.80,99.90,885828,33,19941,-84
2020-05-31 21:21:23,13.80,13.80,13.80,99.90,886043,33,19945,-83
2020-05-31 21:22:51,13.80,13.80,13.80,99.90,885858,33,19980,-84
2020-05-31 21:23:43,13.80,13.80,13.80,99.90,884709,33,19937,-86
2020-05-31 21:24:51,13.70,13.70,13.70,99.90,887426,33,19937,-85
2020-05-31 21:25:49,13.80,13.80,13.80,99.90,885876,33,20274,-86
2020-05-31 21:26:55,13.80,13.80,13.80,99.90,883603,33,19943,-85
2020-05-31 21:27:57,13.80,13.80,13.80,99.90,884592,33,19961,-86
2020-05-31 21:29:03,13.80,13.80,13.80,99.90,878303,33,19963,-83
2020-05-31 21:30:25,13.80,13.80,13.80,99.90,887793,33,19994,-84
2020-05-31 21:31:27,13.80,13.80,13.80,99.90,881317,33,19944,-86
2020-05-31 21:32:12,13.80,13.80,13.80,99.90,881366,33,19952,-84
2020-05-31 21:33:14,13.80,13.80,13.80,99.90,884538,33,19973,-87
2020-05-31 21:34:06,13.80,13.80,13.80,99.90,886036,33,19944,-85
2020-05-31 21:35:24,13.80,13.80,13.80,99.90,887316,33,19913,-86
2020-05-31 21:36:15,13.80,13.80,13.80,99.90,886634,33,19940,-87
2020-05-31 21:37:28,13.80,13.80,13.80,99.90,885671,33,19985,-87
2020-05-31 21:38:21,13.80,13.80,13.80,99.90,878739,33,20278,-86
2020-05-31 21:39:29,13.80,13.80,13.80,99.90,886788,33,20401,-87
2020-05-31 21:40:57,13.70,13.70,13.70,99.90,886950,33,20286,-87
2020-05-31 21:41:54,13.80,13.80,13.80,99.90,871619,34,19938,-85
2020-05-31 21:42:54,13.70,13.70,13.70,99.90,871750,34,19950,-85
2020-05-31 21:44:08,13.70,13.70,13.70,99.90,871957,34,19956,-87
2020-05-31 21:44:44,13.70,13.70,13.70,99.90,872115,34,20330,-88
2020-05-31 21:45:19,13.70,13.70,13.70,99.90,872146,34,19943,-85
2020-05-31 21:45:56,13.70,13.70,13.70,99.90,871640,34,20299,-88
2020-05-31 21:46:33,13.70,13.70,13.70,99.90,871991,34,20221,-86
2020-05-31 21:47:35,13.70,13.70,13.70,99.90,871677,34,19938,-85
2020-05-31 21:48:43,13.70,13.70,13.70,99.90,883497,33,20431,-86
2020-05-31 21:49:26,13.70,13.70,13.70,99.90,880618,33,20109,-85
2020-05-31 21:50:28,13.70,13.70,13.70,99.90,881950,33,19945,-85
2020-05-31 21:51:13,13.70,13.70,13.70,99.90,881138,33,19946,-86
2020-05-31 21:51:53,13.60,13.60,13.60,99.90,883656,33,19980,-85
2020-05-31 21:53:01,13.60,13.60,13.60,99.90,880804,33,19992,-87
2020-05-31 21:53:54,13.70,13.70,13.70,99.90,883399,33,20382,-84
2020-05-31 21:54:50,13.60,13.60,13.60,99.90,883781,33,19941,-89
2020-05-31 21:55:45,13.70,13.70,13.70,99.90,884033,33,19945,-87
2020-05-31 21:56:48,13.60,13.60,13.60,99.90,883901,33,19972,-86
2020-05-31 21:58:07,13.60,13.60,13.60,99.90,883692,33,19941,-85
2020-05-31 21:59:06,13.70,13.70,13.70,99.90,883330,33,19936,-86
2020-05-31 21:59:59,13.70,13.70,13.70,99.90,883985,33,20369,-87
2020-05-31 22:00:53,13.70,13.70,13.70,99.90,883851,33,19933,-86
2020-05-31 22:01:45,13.70,13.70,13.70,99.90,880438,33,20000,-85
2020-05-31 22:02:53,13.70,13.70,13.70,99.90,880975,33,19953,-87
2020-05-31 22:04:01,13.70,13.70,13.70,99.90,881423,33,19953,-85
2020-05-31 22:05:00,13.70,13.70,13.70,99.90,880875,33,19938,-85
2020-05-31 22:05:36,13.70,13.70,13.70,99.90,883842,33,19948,-85
2020-05-31 22:06:41,13.60,13.60,13.60,99.90,883297,33,19933,-87
2020-05-31 22:07:50,13.60,13.60,13.60,99.90,883674,33,19952,-88
2020-05-31 22:08:56,13.60,13.60,13.60,99.90,883757,33,20330,-87
2020-05-31 22:10:09,13.60,13.60,13.60,99.90,883849,33,19941,-87
2020-05-31 22:11:34,13.60,13.60,13.60,99.90,883827,33,19945,-87
2020-05-31 22:12:44,13.60,13.60,13.60,99.90,884049,33,19955,-87
2020-05-31 22:13:40,13.60,13.60,13.60,99.90,884010,33,20310,-88
2020-05-31 22:14:22,13.60,13.60,13.60,99.90,886415,33,19988,-86
2020-05-31 22:15:21,13.60,13.60,13.60,99.90,883984,33,19945,-88
2020-05-31 22:16:13,13.60,13.60,13.60,99.90,883556,33,19987,-87
2020-05-31 22:17:24,13.50,13.50,13.50,99.90,884025,33,19936,-87
2020-05-31 22:18:29,13.50,13.50,13.50,99.90,886434,33,20421,-84
2020-05-31 22:19:49,13.50,13.50,13.50,99.90,886502,33,19984,-87
2020-05-31 22:20:51,13.50,13.50,13.50,99.90,877964,33,19942,-86
2020-05-31 22:21:57,13.50,13.50,13.50,99.90,864507,33,581649,-83
2020-05-31 22:22:58,13.50,13.50,13.50,99.90,881841,33,19944,-84
2020-05-31 22:23:41,13.50,13.50,13.50,99.90,882999,33,20031,-84
2020-05-31 22:24:21,13.50,13.50,13.50,99.90,885131,33,20021,-87
2020-05-31 22:25:04,13.50,13.50,13.50,99.90,884946,33,19940,-84
2020-05-31 22:25:39,13.40,13.40,13.40,99.90,885718,33,19941,-84
2020-05-31 22:26:57,13.40,13.40,13.40,99.90,887423,33,20374,-84
2020-05-31 22:27:49,13.40,13.40,13.40,99.90,888276,33,19940,-84
2020-05-31 22:28:46,13.40,13.40,13.40,99.90,887819,33,19985,-84
2020-05-31 22:29:38,13.40,13.40,13.40,99.90,884802,33,19949,-85
2020-05-31 22:30:29,13.40,13.40,13.40,99.90,885369,33,19972,-84
2020-05-31 22:31:06,13.40,13.40,13.40,99.90,883184,33,19973,-84
2020-05-31 22:31:56,13.50,13.50,13.50,99.90,884799,33,20511,-85
2020-05-31 22:32:49,13.50,13.50,13.50,99.90,885029,33,20285,-85
2020-05-31 22:33:51,13.50,13.50,13.50,99.90,884809,33,20340,-84
2020-05-31 22:34:57,13.40,13.40,13.40,99.90,885285,33,19941,-83
2020-05-31 22:35:33,13.40,13.40,13.40,99.90,888007,33,19968,-84
2020-05-31 22:36:42,13.40,13.40,13.40,99.90,887164,33,20004,-83
2020-05-31 22:37:22,13.40,13.40,13.40,99.90,885106,33,19947,-83
2020-05-31 22:38:09,13.40,13.40,13.40,99.90,885536,33,19941,-83
2020-05-31 22:38:47,13.40,13.40,13.40,99.90,888002,33,19937,-86
2020-05-31 22:39:22,13.30,13.30,13.30,99.90,887615,33,19952,-83
2020-05-31 22:39:57,13.40,13.40,13.40,99.90,882366,33,19959,-85
2020-05-31 22:40:46,13.30,13.30,13.30,99.90,879123,33,19969,-86
2020-05-31 22:41:17,13.40,13.40,13.40,99.90,879133,33,19979,-84
2020-05-31 22:41:48,13.40,13.40,13.40,99.90,883867,33,19993,-84
2020-05-31 22:42:24,13.30,13.30,13.30,99.90,887097,33,19996,-84
2020-05-31 22:42:55,13.40,13.40,13.40,99.90,888006,33,19947,-84
2020-05-31 22:43:44,13.40,13.40,13.40,99.90,885365,33,19985,-84
2020-05-31 22:44:24,13.40,13.40,13.40,99.90,884905,33,19977,-84
2020-05-31 22:45:13,13.30,13.30,13.30,99.90,884904,33,19956,-84
2020-05-31 22:45:57,13.30,13.30,13.30,99.90,885431,33,19963,-84
2020-05-31 22:46:39,13.30,13.30,13.30,99.90,887609,33,19936,-87
2020-05-31 22:47:28,13.30,13.30,13.30,99.90,888220,33,19948,-85
2020-05-31 22:48:17,13.20,13.20,13.20,99.90,888063,33,19937,-84
2020-05-31 22:48:57,13.30,13.30,13.30,99.90,888012,33,19959,-84
2020-05-31 22:49:34,13.30,13.30,13.30,99.90,887997,33,19944,-85
2020-05-31 22:50:24,13.20,13.20,13.20,99.90,888234,33,19979,-84
2020-05-31 22:51:14,13.20,13.20,13.20,99.90,884945,33,19941,-87
2020-05-31 22:52:12,13.20,13.20,13.20,99.90,882360,33,19959,-84
2020-05-31 22:53:02,13.30,13.30,13.30,99.90,881076,33,19952,-84
2020-05-31 22:53:51,13.30,13.30,13.30,99.90,883718,33,19945,-84
2020-05-31 22:54:42,13.30,13.30,13.30,99.90,883044,33,19941,-85
2020-05-31 22:55:32,13.30,13.30,13.30,99.90,885094,33,20305,-85
2020-05-31 22:56:14,13.30,13.30,13.30,99.90,884313,33,19959,-87
2020-05-31 22:56:55,13.30,13.30,13.30,99.90,884156,33,19941,-85
2020-05-31 22:57:44,13.30,13.30,13.30,99.90,884085,33,20290,-85
2020-05-31 22:58:30,13.20,13.20,13.20,99.90,884331,33,19936,-88
2020-05-31 22:59:30,13.30,13.30,13.30,99.90,884254,33,19937,-85
2020-05-31 23:00:17,13.30,13.30,13.30,99.90,874481,34,19942,-85
2020-05-31 23:01:16,13.30,13.30,13.30,99.90,883905,33,19949,-86
2020-05-31 23:02:07,13.20,13.20,13.20,99.90,879650,33,19954,-84
2020-05-31 23:02:44,13.20,13.20,13.20,99.90,881442,33,19937,-85
2020-05-31 23:03:23,13.20,13.20,13.20,99.90,881600,33,19948,-88
2020-05-31 23:04:14,13.20,13.20,13.20,99.90,884094,33,19937,-86
2020-05-31 23:04:57,13.30,13.30,13.30,99.90,884823,33,19951,-87
2020-05-31 23:05:43,13.30,13.30,13.30,99.90,884613,33,19971,-85
2020-05-31 23:06:33,13.30,13.30,13.30,99.90,887455,33,19964,-88
2020-05-31 23:07:27,13.20,13.20,13.20,99.90,887150,33,19944,-85
2020-05-31 23:08:01,13.20,13.20,13.20,99.90,877346,34,19942,-85
2020-05-31 23:08:41,13.20,13.20,13.20,99.90,877492,34,20410,-86
2020-05-31 23:09:20,13.20,13.20,13.20,99.90,886648,33,19941,-88
2020-05-31 23:10:11,13.10,13.10,13.10,99.90,886964,33,19968,-86
2020-05-31 23:10:57,13.10,13.10,13.10,99.90,889897,33,19988,-88
2020-05-31 23:11:49,13.20,13.20,13.20,99.90,889417,33,19944,-84
2020-05-31 23:12:40,13.20,13.20,13.20,99.90,887393,33,19960,-87
2020-05-31 23:13:17,13.10,13.10,13.10,99.90,885039,33,19956,-84
2020-05-31 23:14:15,13.10,13.10,13.10,99.90,884745,33,19952,-85
2020-05-31 23:14:49,13.10,13.10,13.10,99.90,884454,33,19975,-88
2020-05-31 23:15:39,13.10,13.10,13.10,99.90,884616,33,19992,-85
2020-05-31 23:16:26,13.10,13.10,13.10,99.90,883790,33,20366,-86
2020-05-31 23:17:07,13.00,13.00,13.00,99.90,883232,33,19937,-85
2020-05-31 23:17:57,13.10,13.10,13.10,99.90,884271,33,19947,-85
2020-05-31 23:18:47,13.10,13.10,13.10,99.90,883875,33,20369,-86
2020-05-31 23:19:29,13.10,13.10,13.10,99.90,884217,33,19940,-85
2020-05-31 23:20:03,13.00,13.00,13.00,99.90,884266,33,19937,-86
2020-05-31 23:20:50,13.00,13.00,13.00,99.90,884204,33,19992,-85
2020-05-31 23:21:33,13.00,13.00,13.00,99.90,887294,33,19949,-85
2020-05-31 23:22:23,13.00,13.00,13.00,99.90,887137,33,19933,-86
2020-05-31 23:23:07,13.00,13.00,13.00,99.90,887256,33,20272,-88
2020-05-31 23:23:48,13.00,13.00,13.00,99.90,886750,33,19945,-86
2020-05-31 23:24:37,12.90,12.90,12.90,99.90,887173,33,19940,-87
2020-05-31 23:25:14,12.90,12.90,12.90,99.90,887224,33,20253,-85
2020-05-31 23:25:48,12.90,12.90,12.90,99.90,886695,33,20043,-87
2020-05-31 23:26:43,12.90,12.90,12.90,99.90,883906,33,19956,-86
2020-05-31 23:27:46,12.90,12.90,12.90,99.90,883993,33,19961,-86
2020-05-31 23:28:38,12.90,12.90,12.90,99.90,874943,34,19937,-87
2020-05-31 23:29:27,12.90,12.90,12.90,99.90,875527,33,20202,-86
2020-05-31 23:30:09,12.90,12.90,12.90,99.90,884101,33,19960,-90
2020-05-31 23:30:52,12.90,12.90,12.90,99.90,883908,33,19938,-86
2020-05-31 23:31:24,12.90,12.90,12.90,99.90,884589,33,20257,-88
2020-05-31 23:32:15,12.90,12.90,12.90,99.90,884108,33,19934,-86
2020-05-31 23:32:54,12.80,12.80,12.80,99.90,876504,33,19965,-88
2020-05-31 23:33:38,12.80,12.80,12.80,99.90,881240,33,20003,-88
2020-05-31 23:34:28,12.80,12.80,12.80,99.90,877939,33,20350,-89
2020-05-31 23:35:14,12.80,12.80,12.80,99.90,878204,33,19941,-89
2020-05-31 23:35:57,12.70,12.70,12.70,99.90,878504,33,20307,-89
2020-05-31 23:36:37,12.70,12.70,12.70,99.90,881098,33,19941,-87
2020-05-31 23:37:31,12.70,12.70,12.70,99.90,884300,33,20022,-91
2020-05-31 23:38:23,12.80,12.80,12.80,99.90,880490,33,20333,-86
2020-05-31 23:39:00,12.80,12.80,12.80,99.90,880881,33,19937,-87
2020-05-31 23:40:00,12.70,12.70,12.70,99.90,881279,33,19949,-87
2020-05-31 23:40:57,12.70,12.70,12.70,99.90,877168,33,19942,-87
2020-05-31 23:41:46,12.70,12.70,12.70,99.90,874986,34,20338,-88
2020-05-31 23:42:35,12.70,12.70,12.70,99.90,875835,33,19973,-88
2020-05-31 23:43:14,12.60,12.60,12.60,99.90,884283,33,20362,-88
2020-05-31 23:43:55,12.60,12.60,12.60,99.90,884296,33,19945,-87
2020-05-31 23:44:42,12.60,12.60,12.60,99.90,884534,33,19956,-86
2020-05-31 23:45:23,12.60,12.60,12.60,99.90,884556,33,20005,-86
2020-05-31 23:46:13,12.60,12.60,12.60,99.90,883773,33,20025,-88
2020-05-31 23:46:48,12.50,12.50,12.50,99.90,881214,33,19934,-88
2020-05-31 23:47:31,12.50,12.50,12.50,99.90,881204,33,19952,-86
2020-05-31 23:48:17,12.50,12.50,12.50,99.90,884141,33,19937,-89
2020-05-31 23:49:09,12.50,12.50,12.50,99.90,884120,33,19947,-89
2020-05-31 23:50:08,12.50,12.50,12.50,99.90,884100,33,19948,-90
2020-05-31 23:50:45,12.40,12.40,12.40,99.90,885887,33,19976,-89
2020-05-31 23:51:34,12.50,12.50,12.50,99.90,887026,33,20036,-89
2020-05-31 23:52:18,12.40,12.40,12.40,99.90,887145,33,19937,-88
2020-05-31 23:52:49,12.40,12.40,12.40,99.90,884350,33,19941,-87
2020-05-31 23:53:39,12.40,12.40,12.40,99.90,884105,33,19941,-88
2020-05-31 23:54:28,12.40,12.40,12.40,99.90,884028,33,19941,-87
2020-05-31 23:55:03,12.50,12.50,12.50,99.90,880951,33,20306,-86
2020-05-31 23:55:52,12.50,12.50,12.50,99.90,881333,33,19968,-88
2020-05-31 23:56:42,12.40,12.40,12.40,99.90,884000,33,19953,-87
2020-05-31 23:57:13,12.40,12.40,12.40,99.90,884098,33,19941,-86
2020-05-31 23:57:52,12.40,12.40,12.40,99.90,881232,33,19997,-87
2020-05-31 23:58:35,12.40,12.40,12.40,99.90,881010,33,20224,-89
2020-05-31 23:59:29,12.40,12.40,12.40,99.90,883181,33,19953,-87