2020-05-31 00:00:00,7.00,3.55,13.50,99.90,907265,32,20030,-33
2020-05-31 00:00:42,4.75,3.78,13.50,99.90,908149,32,20085,-36
2020-05-31 00:01:13,5.25,3.60,13.50,99.90,910507,32,20456,-32
2020-05-31 00:01:44,6.78,3.50,13.50,99.90,909096,32,20031,-38
2020-05-31 00:02:20,6.57,3.50,13.50,99.90,907391,32,20073,-38
2020-05-31 00:02:51,5.97,3.40,13.50,99.90,904269,32,20072,-32
2020-05-31 00:03:24,7.10,3.70,13.50,99.90,904922,32,20087,-36
2020-05-31 00:03:55,5.20,3.37,13.50,99.90,904883,32,20028,-30
2020-05-31 00:04:26,6.85,3.47,13.50,99.90,908007,32,20113,-34
2020-05-31 00:04:58,8.20,3.85,13.60,99.90,910451,32,20031,-31
2020-05-31 00:05:29,6.30,3.80,13.60,99.90,907560,32,20133,-32
2020-05-31 00:06:00,6.30,3.70,13.50,99.90,910441,32,20028,-30
2020-05-31 00:06:31,6.93,3.97,13.50,99.90,904346,32,20067,-36
2020-05-31 00:07:02,7.15,4.07,13.60,99.90,904089,32,20138,-33
2020-05-31 00:07:33,6.87,4.03,13.60,99.90,904353,32,20050,-34
2020-05-31 00:08:04,7.80,3.78,13.60,99.90,904710,32,20093,-35
2020-05-31 00:08:35,6.12,4.00,13.60,99.90,910761,32,20499,-33
2020-05-31 00:09:26,7.78,4.43,13.60,99.90,913362,32,20023,-32
2020-05-31 00:09:57,6.25,3.50,13.60,99.90,910375,32,20434,-33
2020-05-31 00:10:29,7.20,4.07,13.60,99.90,910528,32,20085,-35
2020-05-31 00:11:00,10.48,3.72,13.60,99.90,907308,32,20042,-37
2020-05-31 00:11:31,5.47,3.22,13.60,99.90,907735,32,20365,-35
2020-05-31 00:12:03,6.45,3.78,13.60,99.90,910471,32,20389,-32
2020-05-31 00:12:53,5.78,3.28,13.60,99.90,910590,32,20045,-34
2020-05-31 00:13:24,7.05,3.55,13.60,99.90,910825,32,20057,-33
2020-05-31 00:13:54,6.00,3.33,13.60,99.90,910676,32,20050,-34
2020-05-31 00:14:25,5.03,2.92,13.60,99.90,910347,32,20034,-38
2020-05-31 00:14:57,7.53,3.83,13.60,99.90,910488,32,20391,-37
2020-05-31 00:15:55,6.95,3.45,13.70,99.90,910548,32,20019,-35
2020-05-31 00:16:29,6.57,3.70,13.70,99.90,910804,32,20019,-30
2020-05-31 00:17:00,7.05,3.35,13.70,99.90,910303,32,20047,-38
2020-05-31 00:17:31,4.75,3.30,13.70,99.90,910506,32,20022,-37
2020-05-31 00:18:01,5.62,3.58,13.70,99.90,907310,32,20351,-39
2020-05-31 00:18:32,6.25,3.65,13.60,99.90,901232,32,20032,-32
2020-05-31 00:19:03,4.93,3.40,13.50,99.90,903656,32,20070,-35
2020-05-31 00:19:34,5.35,3.20,13.40,99.90,904472,32,20024,-33
2020-05-31 00:20:06,6.85,3.92,13.40,99.90,904492,32,20137,-34
2020-05-31 00:20:38,6.12,3.47,13.40,99.90,910507,32,20529,-32
2020-05-31 00:21:09,4.80,3.20,13.40,99.90,907319,32,20380,-34
2020-05-31 00:21:40,8.27,3.70,13.40,99.90,904704,32,20016,-30
2020-05-31 00:22:23,5.93,3.50,13.40,99.90,907270,32,20488,-32
2020-05-31 00:22:54,6.90,3.20,13.30,99.90,905741,32,20066,-33
2020-05-31 00:23:33,7.93,3.50,13.40,99.90,905744,32,20035,-36
2020-05-31 00:24:07,6.15,3.65,13.40,99.90,904226,32,20031,-38
2020-05-31 00:24:40,5.70,3.25,13.40,99.90,904178,32,20047,-33
2020-05-31 00:25:23,5.68,3.92,13.30,99.90,905803,32,20081,-33
2020-05-31 00:25:54,6.65,3.90,13.20,99.90,906975,32,20035,-34
2020-05-31 00:26:25,5.93,3.37,13.20,99.90,909230,32,20019,-37
2020-05-31 00:26:56,6.68,3.80,13.20,99.90,906930,32,20031,-33
2020-05-31 00:27:27,8.82,4.07,13.20,99.90,908611,32,20035,-34
2020-05-31 00:27:58,7.05,3.70,13.20,99.90,910487,32,20026,-39
2020-05-31 00:28:29,5.45,3.55,13.20,99.90,907584,32,20092,-39
2020-05-31 00:29:00,6.87,3.87,13.10,99.90,910458,32,20066,-35
2020-05-31 00:29:31,6.12,3.80,13.20,99.90,910396,32,20485,-36
2020-05-31 00:30:03,7.43,3.50,13.10,99.90,907578,32,20090,-32
2020-05-31 00:30:34,6.00,3.40,13.10,99.90,907231,32,20023,-39
2020-05-31 00:31:05,7.82,3.78,13.20,99.90,904294,32,20027,-33
2020-05-31 00:31:36,6.65,3.65,13.20,99.90,900953,33,20042,-34
2020-05-31 00:32:07,7.00,3.50,13.20,99.90,901182,33,20051,-39
2020-05-31 00:32:38,8.88,3.95,13.20,99.90,898239,33,20405,-32
2020-05-31 00:33:08,6.62,3.67,13.20,99.90,902568,32,20081,-36
2020-05-31 00:33:39,4.95,3.17,13.30,99.90,910322,32,20092,-36
2020-05-31 00:34:10,8.60,3.67,13.20,99.90,910562,32,20054,-34
2020-05-31 00:34:41,5.87,3.40,13.30,99.90,910326,32,20027,-33
2020-05-31 00:35:13,9.38,3.22,13.30,99.90,910687,32,20412,-35
2020-05-31 00:35:45,7.32,3.55,13.30,99.90,913493,32,20027,-33
2020-05-31 00:36:16,6.55,3.60,13.30,99.90,913586,32,20038,-38
2020-05-31 00:36:47,8.52,3.53,13.40,99.90,910277,32,20022,-35
2020-05-31 00:37:18,8.80,3.20,13.40,99.90,907276,32,20035,-32
2020-05-31 00:37:49,7.57,3.22,13.40,99.90,901040,33,20426,-33
2020-05-31 00:38:20,6.72,3.20,13.40,99.90,901636,32,20090,-33
2020-05-31 00:38:51,4.53,3.00,13.40,99.90,907553,32,20038,-36
2020-05-31 00:39:26,6.70,3.33,13.40,99.90,910649,32,20058,-36
2020-05-31 00:39:57,7.57,3.30,13.40,99.90,913898,32,20049,-35
2020-05-31 00:40:28,6.68,3.42,13.40,99.90,910311,32,20081,-35
2020-05-31 00:40:59,6.57,3.40,13.30,99.90,910451,32,20325,-36
2020-05-31 00:41:30,5.07,3.25,13.40,99.90,910397,32,20440,-34
2020-05-31 00:42:01,5.72,3.03,13.40,99.90,901458,32,20028,-35
2020-05-31 00:42:32,8.43,3.78,13.40,99.90,904143,32,20058,-34
2020-05-31 00:43:03,6.78,3.08,13.40,99.90,904273,32,20055,-32
2020-05-31 00:43:34,6.70,3.08,13.40,99.90,901595,32,20050,-36
2020-05-31 00:44:05,5.20,3.22,13.50,99.90,904393,32,20078,-37
2020-05-31 00:44:36,7.45,3.60,13.50,99.90,907275,32,20088,-37
2020-05-31 00:45:11,4.15,3.22,13.50,99.90,907881,32,20035,-36
2020-05-31 00:45:41,4.85,3.12,13.50,99.90,911740,32,20117,-38
2020-05-31 00:46:12,5.87,3.47,13.50,99.90,913999,32,20064,-36
2020-05-31 00:46:43,5.45,3.42,13.60,99.90,914131,32,20385,-34
2020-05-31 00:47:14,4.87,2.72,13.50,99.90,914142,32,20041,-32
2020-05-31 00:47:46,5.70,3.40,13.50,99.90,908073,32,20087,-34
2020-05-31 00:48:17,11.65,3.70,13.60,99.90,907830,32,20140,-33
2020-05-31 00:48:48,8.93,3.67,13.60,99.90,898505,33,20083,-34
2020-05-31 00:49:19,8.68,3.60,13.60,99.90,901567,32,20027,-35
2020-05-31 00:49:50,7.12,3.60,13.50,99.90,901976,32,20023,-30
2020-05-31 00:50:21,5.65,3.28,13.40,99.90,905153,32,20117,-33
2020-05-31 00:50:52,7.07,3.58,13.30,99.90,914221,32,20384,-34
2020-05-31 00:51:23,5.15,3.33,13.30,99.90,914032,32,20029,-31
2020-05-31 00:51:54,6.85,3.37,13.30,99.90,914222,32,20022,-35
2020-05-31 00:52:25,4.50,3.35,13.30,99.90,910694,32,20102,-35
2020-05-31 00:52:56,6.05,3.55,13.30,99.90,911205,32,20069,-37
2020-05-31 00:53:27,5.72,3.67,13.30,99.90,914175,32,20160,-35
2020-05-31 00:53:57,6.95,3.65,13.30,99.90,914140,32,20034,-35
2020-05-31 00:54:28,5.03,3.53,13.30,99.90,910803,32,20090,-33
2020-05-31 00:54:59,5.47,3.05,13.30,99.90,911015,32,20046,-34
2020-05-31 00:55:30,6.62,3.53,13.40,99.90,907834,32,20027,-32
2020-05-31 00:56:01,7.20,3.20,13.40,99.90,904617,32,20032,-37
2020-05-31 00:56:32,6.93,3.95,13.40,99.90,904666,32,20118,-35
2020-05-31 00:57:03,7.43,3.50,13.40,99.90,904759,32,20401,-36
2020-05-31 00:57:34,5.68,3.50,13.40,99.90,904647,32,20027,-32
2020-05-31 00:58:05,4.87,3.15,13.50,99.90,910970,32,20413,-35
2020-05-31 00:58:36,5.53,3.40,13.40,99.90,905038,32,20035,-33
2020-05-31 00:59:26,6.82,3.83,13.50,99.90,908033,32,20462,-35
2020-05-31 00:59:57,8.48,3.58,13.50,99.90,910965,32,20053,-35
2020-05-31 01:00:30,5.93,3.30,13.40,99.90,908483,32,20043,-36
2020-05-31 01:01:22,7.10,3.72,13.40,99.90,910997,32,20035,-33
2020-05-31 01:02:11,5.97,3.67,13.40,99.90,907758,32,20093,-35
2020-05-31 01:03:01,5.70,3.30,13.30,99.90,910622,32,20053,-35
2020-05-31 01:03:34,8.38,3.50,13.30,99.90,908493,32,20035,-38
2020-05-31 01:04:05,5.75,3.47,13.40,99.90,908913,32,20398,-33
2020-05-31 01:04:37,6.05,3.12,13.40,99.90,910935,32,20034,-32
2020-05-31 01:05:27,5.15,3.53,13.30,99.90,911428,32,20080,-34
2020-05-31 01:06:07,6.40,3.60,13.30,99.90,914229,32,20406,-33
2020-05-31 01:06:38,6.87,3.95,13.30,99.90,914083,32,20098,-32
2020-05-31 01:07:08,4.72,3.47,13.30,99.90,907707,32,20039,-42
2020-05-31 01:07:41,6.53,3.62,13.20,99.90,904558,32,20023,-34
2020-05-31 01:08:22,5.87,3.22,13.20,99.90,905918,32,20078,-35
2020-05-31 01:08:53,6.47,3.80,13.20,99.90,907128,32,20054,-32
2020-05-31 01:09:24,7.15,3.70,13.20,99.90,908885,32,20054,-33
2020-05-31 01:09:55,5.32,3.50,13.20,99.90,907825,32,20036,-36
2020-05-31 01:10:26,4.53,3.28,13.20,99.90,904770,32,20066,-35
2020-05-31 01:10:57,8.18,4.00,13.30,99.90,907801,32,20359,-34
2020-05-31 01:11:28,6.40,3.67,13.30,99.90,905009,32,20071,-38
2020-05-31 01:12:00,6.10,3.40,13.30,99.90,905218,32,20118,-32
2020-05-31 01:12:31,4.68,3.10,13.20,99.90,901550,32,20568,-35
2020-05-31 01:13:02,6.15,3.20,13.30,99.90,901918,32,20373,-38
2020-05-31 01:13:37,5.65,3.25,13.30,99.90,901771,32,20040,-37
2020-05-31 01:14:09,5.12,3.17,13.30,99.90,903068,32,20031,-40
2020-05-31 01:14:40,4.82,3.40,13.30,99.90,905491,32,20066,-35
2020-05-31 01:15:11,5.03,3.10,13.30,99.90,905450,32,20408,-31
2020-05-31 01:15:41,6.32,3.40,13.30,99.90,903974,32,20035,-37
2020-05-31 01:16:17,5.00,3.67,13.40,99.90,907806,32,20027,-37
2020-05-31 01:16:52,6.70,3.37,13.40,99.90,908603,32,20026,-36
2020-05-31 01:17:25,5.55,3.30,13.40,99.90,905667,32,20406,-36
2020-05-31 01:17:56,6.30,3.70,13.40,99.90,909251,32,20034,-36
2020-05-31 01:18:30,6.85,2.97,13.40,99.90,904464,32,20024,-35
2020-05-31 01:19:01,5.37,2.90,13.40,99.90,905720,32,20073,-34
2020-05-31 01:19:36,3.80,2.90,13.40,99.90,910900,32,20089,-33
2020-05-31 01:20:13,5.22,3.20,13.50,99.90,909670,32,20050,-38
2020-05-31 01:20:44,4.50,2.90,13.50,99.90,910798,32,20082,-32
2020-05-31 01:21:19,6.80,3.22,13.50,99.90,910970,32,20018,-35
2020-05-31 01:21:50,8.27,3.05,13.50,99.90,912042,32,20055,-37
2020-05-31 01:22:21,5.25,3.20,13.50,99.90,911533,32,20023,-36
2020-05-31 01:22:54,4.87,3.25,13.50,99.90,913884,32,20092,-34
2020-05-31 01:23:28,5.97,3.10,13.50,99.90,907820,32,20048,-39
2020-05-31 01:24:01,5.47,3.35,13.50,99.90,904462,32,20035,-37
2020-05-31 01:24:34,5.22,2.80,13.40,99.90,902273,32,20086,-33
2020-05-31 01:25:06,5.68,3.35,13.40,99.90,903365,32,20351,-35
2020-05-31 01:25:44,4.90,2.90,13.50,99.90,908449,32,20034,-34
2020-05-31 01:26:16,5.45,3.20,13.50,99.90,912162,32,20451,-33
2020-05-31 01:26:47,5.32,2.92,13.50,99.90,908728,32,20094,-34
2020-05-31 01:27:18,4.95,2.72,13.50,99.90,910872,32,20038,-35
2020-05-31 01:27:52,2.85,2.37,13.40,99.90,910908,32,20353,-36
2020-05-31 01:28:24,4.87,3.12,13.30,99.90,910704,32,20419,-32
2020-05-31 01:28:55,3.70,2.78,13.30,99.90,908405,32,20427,-34
2020-05-31 01:29:25,5.62,3.30,13.40,99.90,910847,32,20035,-32
2020-05-31 01:29:56,4.97,2.85,13.30,99.90,907988,32,20014,-35
2020-05-31 01:30:27,4.20,2.90,13.30,99.90,907954,32,20039,-37
2020-05-31 01:31:02,4.47,2.95,13.30,99.90,901090,32,20370,-38
2020-05-31 01:31:33,3.90,2.87,13.30,99.90,902045,32,20479,-33
2020-05-31 01:32:07,7.12,3.05,13.30,99.90,905263,32,20027,-34
2020-05-31 01:32:38,5.50,2.97,13.30,99.90,909559,32,20512,-38
2020-05-31 01:33:09,4.60,3.20,13.30,99.90,910716,32,20022,-32
2020-05-31 01:33:40,6.28,2.97,13.20,99.90,907662,32,20034,-33
2020-05-31 01:34:11,8.95,2.70,13.20,99.90,901424,32,20050,-32
2020-05-31 01:34:42,6.60,2.85,13.20,99.90,901769,32,20411,-34
2020-05-31 01:35:13,5.87,3.17,13.20,99.90,901389,32,20020,-33
2020-05-31 01:35:58,4.95,2.95,13.20,99.90,898435,33,20423,-37
2020-05-31 01:36:30,7.75,2.70,13.30,99.90,898376,33,20097,-35
2020-05-31 01:37:06,5.03,3.15,13.20,99.90,900445,32,20401,-37
2020-05-31 01:37:37,14.73,3.42,13.20,99.90,906136,32,20381,-32
2020-05-31 01:38:08,5.47,3.05,13.30,99.90,901388,32,20028,-33
2020-05-31 01:38:39,5.25,2.70,13.30,99.90,902298,32,20031,-34
2020-05-31 01:39:19,5.60,2.97,13.30,99.90,901887,32,20082,-33
2020-05-31 01:39:50,7.22,3.65,13.30,99.90,902437,32,20043,-32
2020-05-31 01:40:21,4.50,2.95,13.30,99.90,901476,32,20055,-37
2020-05-31 01:40:55,4.95,2.67,13.30,99.90,896474,33,20103,-32
2020-05-31 01:41:26,4.68,3.03,13.40,99.90,898327,33,20036,-34
2020-05-31 01:41:57,5.37,3.20,13.40,99.90,901443,32,20024,-30
2020-05-31 01:42:28,4.60,3.22,13.30,99.90,901467,32,20147,-34
2020-05-31 01:43:08,7.32,3.20,13.30,99.90,901636,32,20126,-34
2020-05-31 01:43:40,4.85,3.15,13.30,99.90,904564,32,20047,-30
2020-05-31 01:44:13,6.37,3.22,13.30,99.90,899439,32,20358,-34
2020-05-31 01:44:44,8.40,2.85,13.30,99.90,898168,32,20135,-34
2020-05-31 01:45:16,4.70,3.30,13.30,99.90,898214,33,20032,-36
2020-05-31 01:45:47,5.37,3.45,13.30,99.90,899025,32,20039,-36
2020-05-31 01:46:20,5.30,3.33,13.30,99.90,898618,32,20157,-34
2020-05-31 01:46:51,5.60,3.12,13.30,99.90,901994,32,20078,-37
2020-05-31 01:47:21,7.37,3.12,13.30,99.90,904550,32,20051,-31
2020-05-31 01:47:53,7.10,2.75,13.20,99.90,901796,32,20386,-33
2020-05-31 01:48:23,4.68,2.75,13.10,99.90,898273,33,20020,-35
2020-05-31 01:48:54,4.18,2.87,13.10,99.90,898482,33,20032,-31
2020-05-31 01:49:25,5.47,2.83,13.10,99.90,901297,32,20114,-35
2020-05-31 01:49:57,4.20,2.80,13.20,99.90,901534,32,20047,-34
2020-05-31 01:50:28,4.75,2.72,13.10,99.90,901530,32,20046,-34
2020-05-31 01:51:18,3.80,2.95,13.10,99.90,901322,32,20386,-33
2020-05-31 01:51:49,8.82,3.10,13.20,99.90,906911,32,20023,-33
2020-05-31 01:52:20,4.68,2.65,13.10,99.90,903582,32,20099,-37
2020-05-31 01:52:52,4.15,2.85,13.20,99.90,906780,32,20032,-33
2020-05-31 01:53:25,4.35,2.92,13.20,99.90,907618,32,20061,-37
2020-05-31 01:53:56,5.50,2.78,13.20,99.90,899686,32,20047,-34
2020-05-31 01:54:28,5.72,3.05,13.20,99.90,898412,33,20111,-30
2020-05-31 01:54:58,6.47,2.90,13.10,99.90,898489,33,20028,-37
2020-05-31 01:55:29,8.00,2.90,13.10,99.90,901608,32,20032,-37
2020-05-31 01:56:01,4.03,2.60,12.90,99.90,904734,32,20386,-36
2020-05-31 01:56:32,2.90,2.45,12.80,99.90,904323,32,20032,-31
2020-05-31 01:57:05,5.05,2.67,12.90,99.90,901791,32,20024,-36
2020-05-31 01:57:36,4.93,2.75,12.90,99.90,904524,32,20194,-34
2020-05-31 01:58:07,7.20,2.78,12.90,99.90,905334,32,20037,-40
2020-05-31 01:58:37,4.28,2.78,13.00,99.90,910787,32,20030,-35
2020-05-31 01:59:08,5.25,2.60,13.00,99.90,910216,32,20464,-35
2020-05-31 01:59:39,6.78,2.80,13.00,99.90,907498,32,20043,-33
2020-05-31 02:00:10,6.05,2.58,12.90,99.90,904420,32,20049,-35
2020-05-31 02:00:41,3.47,2.20,13.00,99.90,904631,32,20038,-36
2020-05-31 02:01:13,4.10,2.62,13.00,99.90,907688,32,20035,-35
2020-05-31 02:01:44,3.83,2.40,13.00,99.90,907908,32,20107,-34
2020-05-31 02:02:15,3.37,2.20,12.90,99.90,911057,32,20022,-31
2020-05-31 02:03:08,6.47,2.60,12.80,99.90,911072,32,20053,-33
2020-05-31 02:04:00,3.28,2.03,12.80,99.90,904427,32,20498,-35
2020-05-31 02:04:57,3.80,2.10,12.70,99.90,901113,32,20043,-32
2020-05-31 02:05:31,3.37,2.30,12.80,99.90,893315,33,20034,-35
2020-05-31 02:06:04,3.97,2.33,12.70,99.90,902795,32,20397,-32
2020-05-31 02:06:36,4.40,2.53,12.70,99.90,907653,32,20452,-32
2020-05-31 02:07:07,4.00,2.55,12.70,99.90,907604,32,20319,-34
2020-05-31 02:07:38,5.35,2.37,12.80,99.90,907714,32,20378,-35
2020-05-31 02:08:09,3.75,2.25,12.60,99.90,905071,32,20381,-30
2020-05-31 02:08:40,3.55,2.37,12.60,99.90,904391,32,20032,-32
2020-05-31 02:09:28,3.83,2.40,12.60,99.90,904464,32,20035,-30
2020-05-31 02:09:58,3.67,2.20,12.60,99.90,908424,32,20074,-32
2020-05-31 02:10:30,3.45,2.12,12.50,99.90,912695,32,20018,-35
2020-05-31 02:11:19,3.40,2.25,12.50,99.90,910331,32,20073,-34
2020-05-31 02:12:09,3.90,2.37,12.50,99.90,907575,32,20433,-36
2020-05-31 02:12:40,5.53,2.20,12.50,99.90,908391,32,20066,-34
2020-05-31 02:13:11,2.53,1.95,12.60,99.90,905249,32,20065,-39
2020-05-31 02:13:42,5.03,2.22,12.60,99.90,904540,32,20418,-40
2020-05-31 02:14:13,2.83,2.10,12.70,99.90,901402,32,20409,-34
2020-05-31 02:14:44,5.70,2.12,12.70,99.90,901524,32,20023,-31
2020-05-31 02:15:15,3.17,2.08,12.70,99.90,901814,32,20398,-37
2020-05-31 02:15:46,5.70,2.37,12.70,99.90,901785,32,20082,-33
2020-05-31 02:16:17,5.62,2.30,12.70,99.90,904520,32,20032,-37
2020-05-31 02:16:48,4.90,2.17,12.70,99.90,904991,32,20028,-34
2020-05-31 02:17:28,4.35,2.40,12.70,99.90,910821,32,20038,-33
2020-05-31 02:17:59,4.97,2.50,12.70,99.90,910622,32,20022,-34
2020-05-31 02:18:30,3.78,2.10,12.80,99.90,907651,32,20065,-35
2020-05-31 02:19:01,4.22,2.62,12.80,99.90,903943,32,20039,-34
2020-05-31 02:19:40,2.78,2.05,12.80,99.90,904319,32,20081,-35
2020-05-31 02:20:13,4.07,2.25,12.90,99.90,905666,32,20525,-35
2020-05-31 02:20:45,5.35,2.12,12.90,99.90,908885,32,20035,-33
2020-05-31 02:21:16,3.47,2.55,12.90,99.90,907631,32,20110,-33
2020-05-31 02:21:47,5.12,2.40,12.90,99.90,908986,32,20399,-34
2020-05-31 02:22:18,3.30,2.05,13.00,99.90,907614,32,20466,-32
2020-05-31 02:22:54,3.72,2.37,13.00,99.90,907753,32,20039,-39
2020-05-31 02:23:26,3.92,2.05,13.00,99.90,907514,32,20043,-37
2020-05-31 02:24:01,5.37,2.33,13.00,99.90,908437,32,20396,-33
2020-05-31 02:24:32,6.78,2.97,13.00,99.90,907598,32,20444,-37
2020-05-31 02:25:06,5.28,2.20,13.00,99.90,909017,32,20047,-32
2020-05-31 02:25:42,5.32,2.62,12.90,99.90,904327,32,20043,-34
2020-05-31 02:26:39,4.32,2.50,13.00,99.90,902791,32,20349,-32
2020-05-31 02:27:49,5.00,2.37,13.00,99.90,901450,32,20383,-36
2020-05-31 02:28:36,4.10,2.58,13.00,99.90,901205,32,20580,-36
2020-05-31 02:29:21,5.87,2.60,13.00,99.90,898172,33,20020,-33
2020-05-31 02:29:57,5.90,2.47,13.00,99.90,898197,33,20050,-34
2020-05-31 02:30:28,4.15,2.50,13.00,99.90,898779,32,20042,-37
2020-05-31 02:31:20,4.28,2.28,12.90,99.90,898102,33,20036,-37
2020-05-31 02:32:16,4.28,2.55,12.90,99.90,897989,33,20098,-37
2020-05-31 02:33:06,4.20,2.70,12.90,99.90,899879,32,20419,-32
2020-05-31 02:34:16,4.05,2.60,12.90,99.90,898176,33,20020,-36
2020-05-31 02:34:47,4.80,2.55,12.90,99.90,909850,32,20053,-39
2020-05-31 02:35:29,3.47,2.50,12.90,99.90,910902,32,20035,-35
2020-05-31 02:36:27,9.80,2.75,13.00,99.90,910934,32,20491,-31
2020-05-31 02:37:10,5.12,2.55,13.00,99.90,906644,32,20031,-35
2020-05-31 02:37:40,3.30,2.10,13.00,99.90,907583,32,20057,-34
2020-05-31 02:38:12,3.42,2.37,12.90,99.90,908489,32,20088,-35
2020-05-31 02:39:12,3.30,2.17,12.90,99.90,904236,32,20417,-36
2020-05-31 02:40:19,4.53,2.33,12.90,99.90,898097,33,20503,-36
2020-05-31 02:40:57,5.95,2.75,13.00,99.90,901100,32,20039,-31
2020-05-31 02:41:30,5.90,2.40,12.90,99.90,901199,32,20406,-34
2020-05-31 02:42:00,3.62,2.15,12.90,99.90,902694,32,20464,-34
2020-05-31 02:42:49,3.05,2.42,12.90,99.90,900979,32,20055,-31
2020-05-31 02:43:39,4.87,2.20,12.90,99.90,902076,32,20032,-36
2020-05-31 02:44:18,4.95,2.12,12.90,99.90,910681,32,20046,-33
2020-05-31 02:45:08,5.47,2.33,12.80,99.90,907364,32,20317,-36
2020-05-31 02:46:00,3.85,2.40,12.90,99.90,907514,32,20408,-36
2020-05-31 02:46:49,3.30,2.30,12.80,99.90,899937,32,20107,-38
2020-05-31 02:47:49,3.42,2.33,12.90,99.90,902905,32,20031,-31
2020-05-31 02:48:20,4.93,2.55,12.80,99.90,910925,32,20027,-32
2020-05-31 02:49:11,3.65,2.15,12.80,99.90,910592,32,20050,-35
2020-05-31 02:49:42,3.60,2.60,12.80,99.90,909709,32,20082,-32
2020-05-31 02:50:33,5.50,2.78,12.90,99.90,910662,32,20352,-33
2020-05-31 02:51:19,4.50,2.65,12.90,99.90,910669,32,20014,-35
2020-05-31 02:52:03,5.03,2.50,12.90,99.90,907411,32,20053,-33
2020-05-31 02:52:34,4.87,2.75,12.90,99.90,907483,32,20056,-35
2020-05-31 02:53:24,5.50,2.67,13.00,99.90,907405,32,20038,-32
2020-05-31 02:54:14,4.80,2.30,13.00,99.90,910637,32,20461,-35
2020-05-31 02:55:03,4.10,2.42,13.00,99.90,910430,32,20137,-35
2020-05-31 02:55:43,3.50,2.30,13.10,99.90,910608,32,20027,-35
2020-05-31 02:56:27,4.65,2.72,13.10,99.90,910553,32,20376,-33
2020-05-31 02:57:01,3.62,2.50,13.00,99.90,910841,32,20048,-34
2020-05-31 02:57:35,3.67,2.62,13.00,99.90,910478,32,20068,-34
2020-05-31 02:58:15,4.05,2.72,13.00,99.90,907485,32,20030,-31
2020-05-31 02:58:46,4.47,2.58,13.00,99.90,907479,32,20414,-35
2020-05-31 02:59:36,3.05,2.35,13.00,99.90,905548,32,20032,-36
2020-05-31 03:00:25,3.28,2.35,12.90,99.90,907494,32,20366,-33
2020-05-31 03:01:15,4.95,2.30,12.90,99.90,902727,32,20476,-33
2020-05-31 03:02:05,4.43,2.60,12.90,99.90,904360,32,20035,-33
2020-05-31 03:02:54,2.95,2.20,12.90,99.90,904626,32,20086,-37
2020-05-31 03:03:44,4.15,2.50,12.90,99.90,910133,32,20120,-37
2020-05-31 03:04:27,6.75,2.22,12.90,99.90,910628,32,20405,-33
2020-05-31 03:05:17,3.28,2.20,12.90,99.90,910600,32,20050,-34
2020-05-31 03:06:06,5.75,2.45,12.90,99.90,907399,32,20425,-34
2020-05-31 03:06:40,4.20,1.83,13.00,99.90,909429,32,20099,-35
2020-05-31 03:07:29,3.45,2.10,13.00,99.90,908431,32,20369,-33
2020-05-31 03:08:09,6.82,2.30,13.00,99.90,910311,32,20474,-34
2020-05-31 03:08:59,3.58,2.33,13.00,99.90,907682,32,20020,-34
2020-05-31 03:09:33,3.62,2.20,13.00,99.90,910607,32,20389,-34
2020-05-31 03:10:16,2.58,2.20,13.00,99.90,907107,32,20023,-35
2020-05-31 03:11:06,4.50,2.37,13.00,99.90,910551,32,20105,-36
2020-05-31 03:11:57,4.05,2.50,13.00,99.90,904642,32,20015,-31
2020-05-31 03:12:46,3.35,2.45,13.10,99.90,907476,32,20373,-34
2020-05-31 03:13:36,4.05,2.22,13.00,99.90,910645,32,20080,-34
2020-05-31 03:14:26,8.20,2.75,13.10,99.90,910862,32,20389,-36
2020-05-31 03:15:06,3.50,2.33,13.10,99.90,910930,32,20053,-35
2020-05-31 03:15:55,6.78,2.55,13.10,99.90,910360,32,20027,-33
2020-05-31 03:16:49,7.20,2.25,13.00,99.90,910562,32,20105,-32
2020-05-31 03:17:35,5.18,2.10,13.00,99.90,904427,32,20428,-34
2020-05-31 03:18:13,4.18,2.58,13.00,99.90,910657,32,20065,-31
2020-05-31 03:18:57,2.47,1.90,13.00,99.90,910619,32,20049,-33
2020-05-31 03:19:40,4.47,2.20,13.00,99.90,907345,32,20027,-33
2020-05-31 03:20:29,3.40,2.40,12.90,99.90,907403,32,20093,-31
2020-05-31 03:21:12,4.78,2.30,12.80,99.90,908993,32,20114,-35
2020-05-31 03:21:43,3.15,2.15,12.80,99.90,903771,32,20047,-32
2020-05-31 03:22:26,4.75,2.40,12.70,99.90,904367,32,20024,-35
2020-05-31 03:23:16,3.58,2.33,12.60,99.90,904307,32,20031,-33
2020-05-31 03:23:53,4.95,2.10,12.50,99.90,910755,32,20101,-31
2020-05-31 03:24:39,3.65,2.08,12.40,99.90,910233,32,20027,-32
2020-05-31 03:25:36,3.53,2.47,12.40,99.90,910580,32,20011,-32
2020-05-31 03:26:08,8.65,1.98,12.50,99.90,901037,32,20098,-31
2020-05-31 03:26:39,3.92,2.12,12.60,99.90,902100,32,20171,-35
2020-05-31 03:27:22,3.75,1.90,12.60,99.90,907481,32,20031,-35
2020-05-31 03:28:11,4.22,1.90,12.60,99.90,910584,32,20426,-32
2020-05-31 03:28:42,2.90,2.03,12.60,99.90,910452,32,20095,-31
2020-05-31 03:29:46,3.05,2.25,12.60,99.90,910496,32,20076,-29
2020-05-31 03:30:23,4.57,2.30,12.50,99.90,900213,32,20103,-32
2020-05-31 03:30:54,3.45,2.05,12.50,99.90,900979,32,20047,-33
2020-05-31 03:31:37,4.30,2.20,12.40,99.90,902204,32,20449,-36
2020-05-31 03:32:17,4.70,2.08,12.40,99.90,904283,32,20173,-31
2020-05-31 03:32:57,2.55,1.95,12.40,99.90,904328,32,20028,-37
2020-05-31 03:33:40,2.87,1.70,12.40,99.90,910547,32,20096,-36
2020-05-31 03:34:30,4.22,1.90,12.40,99.90,910767,32,20065,-32
2020-05-31 03:35:20,3.37,1.83,12.30,99.90,910102,32,20433,-38
2020-05-31 03:36:03,2.75,1.70,12.30,99.90,910098,32,20083,-39
2020-05-31 03:37:00,4.45,1.80,12.30,99.90,907608,32,20033,-37
2020-05-31 03:37:33,3.90,1.98,12.40,99.90,908227,32,20120,-36
2020-05-31 03:38:04,4.37,2.05,12.40,99.90,908583,32,20024,-37
2020-05-31 03:38:35,2.65,1.60,12.30,99.90,910572,32,20057,-31
2020-05-31 03:40:01,4.70,1.90,12.30,99.90,907348,32,20973,-33
2020-05-31 03:40:35,3.75,1.80,12.30,99.90,900952,33,20047,-32
2020-05-31 03:41:12,4.72,1.77,12.40,99.90,900909,33,20057,-33
2020-05-31 03:41:50,3.58,2.30,12.40,99.90,901031,33,20024,-31
2020-05-31 03:42:25,2.85,1.80,12.40,99.90,897833,33,20442,-33
2020-05-31 03:43:19,4.20,1.80,12.40,99.90,900236,33,20027,-36
2020-05-31 03:44:09,4.80,1.92,12.40,99.90,894476,33,20082,-33
2020-05-31 03:44:59,4.10,1.80,12.40,99.90,897932,33,20041,-32
2020-05-31 03:45:49,4.18,1.92,12.40,99.90,901802,32,20581,-33
2020-05-31 03:46:35,5.12,2.10,12.40,99.90,902887,32,20047,-33
2020-05-31 03:47:22,2.87,1.83,12.40,99.90,910560,32,20011,-29
2020-05-31 03:48:08,4.18,1.85,12.40,99.90,909554,32,20027,-35
2020-05-31 03:48:57,4.20,2.05,12.50,99.90,904115,32,20488,-32
2020-05-31 03:49:47,3.87,1.70,12.50,99.90,906347,32,20034,-32
2020-05-31 03:50:37,2.72,1.73,12.50,99.90,906506,32,20027,-31
2020-05-31 03:51:14,3.58,1.50,12.50,99.90,901109,33,20028,-34
2020-05-31 03:51:57,3.53,1.85,12.50,99.90,902624,32,20378,-32
2020-05-31 03:52:28,2.47,1.60,12.60,99.90,905814,32,20404,-33
2020-05-31 03:53:18,2.83,1.70,12.50,99.90,910434,32,20476,-35
2020-05-31 03:54:07,4.10,1.80,12.50,99.90,907369,32,20417,-32
2020-05-31 03:54:56,5.45,2.10,12.60,99.90,901023,33,20154,-33
2020-05-31 03:55:44,4.60,2.03,12.50,99.90,901925,32,20041,-35
2020-05-31 03:56:30,2.67,2.20,12.50,99.90,909292,32,20023,-29
2020-05-31 03:57:17,3.70,1.95,12.40,99.90,910432,32,20043,-32
2020-05-31 03:57:49,3.17,1.77,12.40,99.90,907456,32,20150,-30
2020-05-31 03:58:23,2.67,1.70,12.50,99.90,907660,32,20085,-33
2020-05-31 03:59:13,4.85,1.92,12.40,99.90,907326,32,20369,-33
2020-05-31 03:59:47,3.35,1.95,12.40,99.90,907383,32,20117,-33
2020-05-31 04:00:37,7.00,2.00,12.50,99.90,907364,32,20124,-34
2020-05-31 04:01:26,3.12,1.77,12.50,99.90,910593,32,20362,-32
2020-05-31 04:02:16,6.43,1.83,12.40,99.90,910427,32,20453,-29
2020-05-31 04:02:47,2.78,2.03,12.40,99.90,910495,32,20107,-33
2020-05-31 04:03:35,2.28,1.62,12.40,99.90,904555,32,20027,-35
2020-05-31 04:04:25,3.67,1.50,12.40,99.90,907387,32,20041,-33
2020-05-31 04:05:15,3.67,1.83,12.50,99.90,905585,32,20027,-31
2020-05-31 04:06:05,2.53,1.70,12.50,99.90,904302,32,20045,-34
2020-05-31 04:06:36,6.65,2.00,12.40,99.90,904125,32,20035,-32
2020-05-31 04:07:13,4.12,1.60,12.40,99.90,899411,32,20040,-31
2020-05-31 04:08:02,4.03,2.05,12.40,99.90,894908,33,20040,-32
2020-05-31 04:08:52,4.87,2.15,12.40,99.90,897981,33,20086,-30
2020-05-31 04:09:41,2.33,1.62,12.40,99.90,903281,32,20057,-37
2020-05-31 04:10:33,4.07,2.12,12.40,99.90,910202,32,20461,-37
2020-05-31 04:11:22,2.85,1.87,12.40,99.90,910816,32,20305,-34
2020-05-31 04:12:11,3.37,2.25,12.50,99.90,910802,32,20035,-33
2020-05-31 04:13:01,3.30,1.92,12.50,99.90,907428,32,20058,-31
2020-05-31 04:13:41,3.55,1.90,12.60,99.90,907359,32,20061,-33
2020-05-31 04:14:33,6.25,1.95,12.60,99.90,909296,32,20018,-30
2020-05-31 04:15:23,2.92,1.77,12.60,99.90,904497,32,20421,-34
2020-05-31 04:16:03,3.28,1.90,12.60,99.90,910698,32,20026,-33
2020-05-31 04:16:42,3.37,2.00,12.60,99.90,910733,32,20045,-31
2020-05-31 04:17:25,3.70,2.00,12.60,99.90,910835,32,20011,-33
2020-05-31 04:18:14,3.60,1.75,12.60,99.90,910354,32,20031,-32
2020-05-31 04:19:03,3.33,1.70,12.50,99.90,907151,32,20073,-31
2020-05-31 04:19:53,3.05,1.80,12.50,99.90,905403,32,20084,-35
2020-05-31 04:20:35,3.10,1.95,12.50,99.90,910587,32,20034,-32
2020-05-31 04:21:32,3.03,1.62,12.50,99.90,911155,32,20034,-31
2020-05-31 04:22:18,3.70,1.90,12.60,99.90,904319,32,20047,-31
2020-05-31 04:23:04,2.58,1.60,12.60,99.90,909070,32,20121,-34
2020-05-31 04:23:47,3.75,1.87,12.60,99.90,907801,32,20042,-30
2020-05-31 04:24:37,3.42,1.70,12.60,99.90,907955,32,20053,-33
2020-05-31 04:25:10,5.22,1.80,12.50,99.90,909629,32,20114,-32
2020-05-31 04:25:41,3.15,1.85,12.50,99.90,911308,32,20030,-31
2020-05-31 04:26:16,2.95,1.62,12.50,99.90,910987,32,20416,-30
2020-05-31 04:27:14,2.95,1.60,12.50,99.90,910973,32,20039,-30
2020-05-31 04:27:45,2.08,1.40,12.40,99.90,911121,32,20110,-33
2020-05-31 04:28:34,3.12,1.73,12.40,99.90,907533,32,20031,-33
2020-05-31 04:29:24,1.83,1.45,12.40,99.90,907912,32,20027,-30
2020-05-31 04:29:58,2.60,1.60,12.40,99.90,908887,32,20027,-33
2020-05-31 04:30:29,3.62,1.60,12.40,99.90,910649,32,20388,-31
2020-05-31 04:31:20,4.22,1.70,12.40,99.90,904638,32,20049,-37
2020-05-31 04:32:10,2.62,1.60,12.40,99.90,904804,32,20081,-36
2020-05-31 04:32:59,2.92,1.62,12.20,99.90,906815,32,20031,-32
2020-05-31 04:33:36,2.20,1.30,12.20,99.90,907714,32,20023,-29
2020-05-31 04:34:23,3.85,2.03,12.10,99.90,909393,32,20031,-35
2020-05-31 04:35:04,3.00,1.50,12.10,99.90,909176,32,20422,-33
2020-05-31 04:36:01,2.60,1.77,12.20,99.90,904604,32,20032,-36
2020-05-31 04:36:52,2.28,1.40,12.20,99.90,901407,32,20114,-36
2020-05-31 04:37:55,4.85,1.65,12.30,99.90,894578,33,20059,-30
2020-05-31 04:38:49,4.15,1.50,12.30,99.90,899050,33,21418,-34
2020-05-31 04:39:39,4.28,1.92,12.30,99.90,894921,32,20431,-33
2020-05-31 04:40:25,2.78,1.80,12.30,99.90,904757,32,20421,-34
2020-05-31 04:41:02,3.28,1.30,12.30,99.90,904989,32,20118,-34
2020-05-31 04:41:52,3.72,1.70,12.20,99.90,902850,32,20417,-33
2020-05-31 04:42:43,2.78,1.70,12.30,99.90,899822,32,20498,-33
2020-05-31 04:43:26,2.10,1.45,12.20,99.90,898477,32,20043,-31
2020-05-31 04:44:16,3.53,1.30,12.30,99.90,902782,32,20023,-37
2020-05-31 04:45:11,3.33,1.45,12.40,99.90,911009,32,20385,-35
2020-05-31 04:45:56,4.22,2.00,12.40,99.90,912167,32,20046,-33
2020-05-31 04:46:29,2.70,1.60,12.50,99.90,911032,32,20416,-32
2020-05-31 04:47:15,3.42,1.67,12.50,99.90,910843,32,20076,-35
2020-05-31 04:48:22,3.33,1.60,12.40,99.90,911117,32,20049,-34
2020-05-31 04:48:56,4.10,1.50,12.40,99.90,903953,32,20043,-34
2020-05-31 04:49:26,2.15,1.40,12.40,99.90,904486,32,20031,-32
2020-05-31 04:50:18,1.95,1.42,12.40,99.90,904568,32,20386,-34
2020-05-31 04:51:01,2.72,1.50,12.40,99.90,901407,32,20413,-35
2020-05-31 04:51:35,2.30,1.55,12.50,99.90,905206,32,20044,-35
2020-05-31 04:52:34,2.92,1.40,12.50,99.90,910869,32,20022,-36
2020-05-31 04:53:25,2.85,1.37,12.40,99.90,906128,32,20159,-30
2020-05-31 04:54:15,3.55,1.45,12.50,99.90,898211,33,20035,-32
2020-05-31 04:55:00,2.70,1.40,12.60,99.90,903249,32,20079,-32
2020-05-31 04:55:34,2.05,1.23,12.50,99.90,908230,32,20102,-30
2020-05-31 04:56:08,2.15,1.27,12.60,99.90,907745,32,20047,-34
2020-05-31 04:56:45,1.77,1.20,12.60,99.90,907819,32,20386,-37
2020-05-31 04:57:16,4.12,1.40,12.50,99.90,910785,32,20084,-34
2020-05-31 04:57:54,2.70,1.33,12.40,99.90,909313,32,20023,-33
2020-05-31 04:58:57,2.55,1.50,12.40,99.90,907775,32,20068,-31
2020-05-31 04:59:35,2.20,1.10,12.40,99.90,896309,33,20078,-32
2020-05-31 05:00:16,3.47,1.58,12.40,99.90,900241,32,20047,-38
2020-05-31 05:01:05,2.62,1.40,12.40,99.90,909682,32,20068,-36
2020-05-31 05:01:54,3.22,1.60,12.40,99.90,911105,32,20081,-34
2020-05-31 05:03:04,2.22,1.17,12.40,99.90,911280,32,20035,-37
2020-05-31 05:03:37,2.90,1.40,12.40,99.90,904228,32,20043,-36
2020-05-31 05:04:28,2.92,1.30,12.30,99.90,904549,32,20389,-33
2020-05-31 05:05:17,2.20,1.40,12.30,99.90,904525,32,20097,-33
2020-05-31 05:06:06,1.98,1.20,12.30,99.90,901467,32,20336,-35
2020-05-31 05:06:37,3.90,1.40,12.30,99.90,901403,32,20028,-29
2020-05-31 05:07:34,3.30,1.10,12.20,99.90,902263,32,20476,-35
2020-05-31 05:08:11,2.25,1.02,12.20,99.90,902993,32,20362,-37
2020-05-31 05:09:00,4.28,1.60,12.30,99.90,898418,33,20021,-35
2020-05-31 05:09:50,2.55,1.30,12.30,99.90,902804,32,20100,-32
2020-05-31 05:10:31,2.40,1.27,12.40,99.90,909309,32,20061,-32
2020-05-31 05:11:41,2.08,1.20,12.40,99.90,910943,32,20039,-32
2020-05-31 05:12:44,1.40,1.10,12.50,99.90,904492,32,20035,-35
2020-05-31 05:13:31,2.60,1.17,12.60,99.90,898323,33,20090,-35
2020-05-31 05:14:17,2.85,1.33,12.60,99.90,898384,33,20016,-34
2020-05-31 05:15:06,2.62,1.20,12.70,99.90,901300,32,20417,-33
2020-05-31 05:15:50,3.28,1.37,12.70,99.90,901404,32,20019,-29
2020-05-31 05:16:33,5.37,1.23,12.70,99.90,901599,32,20410,-37
2020-05-31 05:17:06,2.08,1.50,12.60,99.90,904513,32,20027,-31
2020-05-31 05:17:37,2.17,1.30,12.50,99.90,901315,32,20035,-32
2020-05-31 05:18:26,2.67,1.50,12.40,99.90,906149,32,20099,-33
2020-05-31 05:19:16,2.05,1.30,12.40,99.90,907286,32,20039,-33
2020-05-31 05:19:50,4.18,1.40,12.50,99.90,910743,32,20031,-32
2020-05-31 05:20:56,4.25,1.20,12.40,99.90,910895,32,20057,-35
2020-05-31 05:21:30,2.03,1.20,12.40,99.90,898310,33,20466,-30
2020-05-31 05:22:20,2.33,1.20,12.30,99.90,897946,33,20111,-29
2020-05-31 05:22:56,2.95,1.40,12.30,99.90,910666,32,20019,-33
2020-05-31 05:23:46,2.42,1.20,12.30,99.90,904726,32,20049,-31
2020-05-31 05:24:32,3.47,1.30,12.30,99.90,904675,32,20019,-32
2020-05-31 05:25:42,2.15,1.27,12.40,99.90,906498,32,20043,-29
2020-05-31 05:26:28,2.58,1.10,12.40,99.90,904417,32,20023,-29
2020-05-31 05:27:26,1.85,1.20,12.40,99.90,904467,32,20039,-33
2020-05-31 05:28:02,2.90,1.37,12.40,99.90,894919,33,20373,-32
2020-05-31 05:28:51,2.00,1.12,12.40,99.90,892307,33,20051,-32
2020-05-31 05:29:46,2.20,1.20,12.50,99.90,891738,33,20147,-33
2020-05-31 05:30:22,3.22,1.20,12.60,99.90,892086,33,20028,-34
2020-05-31 05:30:54,2.30,1.27,12.60,99.90,893632,33,20043,-30
2020-05-31 05:31:43,5.15,1.30,12.70,99.90,898263,33,20040,-32
2020-05-31 05:32:38,2.60,1.33,12.70,99.90,904415,32,20114,-35
2020-05-31 05:33:27,2.03,1.27,12.90,99.90,901532,32,20366,-33
2020-05-31 05:34:17,2.55,1.27,12.90,99.90,905198,32,20394,-35
2020-05-31 05:34:55,2.65,1.20,12.90,99.90,910883,32,20047,-33
2020-05-31 05:35:38,3.15,1.60,13.00,99.90,907725,32,20444,-32
2020-05-31 05:36:21,4.87,1.48,13.00,99.90,907646,32,20042,-34
2020-05-31 05:37:00,1.70,1.10,13.00,99.90,907784,32,20042,-36
2020-05-31 05:37:37,2.33,1.27,13.00,99.90,907800,32,20049,-34
2020-05-31 05:38:33,2.92,1.20,13.00,99.90,907407,32,20072,-31
2020-05-31 05:39:07,4.37,1.55,13.00,99.90,907523,32,20349,-32
2020-05-31 05:39:58,1.40,1.00,13.00,99.90,907661,32,20073,-32
2020-05-31 05:40:36,2.00,1.00,13.00,99.90,896714,32,20066,-31
2020-05-31 05:41:14,2.97,1.17,13.00,99.90,910746,32,20035,-34
2020-05-31 05:42:04,3.33,1.50,13.00,99.90,905119,32,20035,-33
2020-05-31 05:43:01,2.70,1.30,13.00,99.90,907697,32,20404,-32
2020-05-31 05:43:41,2.37,1.20,13.10,99.90,907520,32,20035,-33
2020-05-31 05:44:18,2.15,1.10,13.10,99.90,907353,32,20024,-34
2020-05-31 05:45:12,2.35,1.33,13.10,99.90,904597,32,20058,-34
2020-05-31 05:45:58,2.67,1.40,13.10,99.90,898466,32,20426,-30
2020-05-31 05:46:46,4.18,1.33,13.00,99.90,906209,32,20351,-32
2020-05-31 05:47:17,1.85,0.95,13.00,99.90,907096,32,20049,-36
2020-05-31 05:48:07,2.53,1.52,13.10,99.90,904628,32,20372,-36
2020-05-31 05:48:48,2.55,1.02,13.00,99.90,907739,32,20057,-30
2020-05-31 05:49:22,13.00,13.00,13.00,99.90,911195,32,20031,-30
2020-05-31 05:49:56,1.90,1.10,13.10,99.90,911058,32,19985,-32
2020-05-31 05:50:52,3.08,1.20,13.10,99.90,911064,32,20064,-30
2020-05-31 05:51:23,2.50,1.33,13.10,99.90,911075,32,20069,-33
2020-05-31 05:51:54,4.45,1.35,13.20,99.90,910834,32,20534,-36
2020-05-31 05:52:43,2.67,1.35,13.20,99.90,904431,32,20031,-31
2020-05-31 05:53:33,1.85,1.10,13.30,99.90,901308,32,20048,-30
2020-05-31 05:54:27,3.33,1.17,13.40,99.90,906036,32,20126,-32
2020-05-31 05:55:04,3.20,1.25,13.50,99.90,905846,32,20019,-34
2020-05-31 05:55:50,5.12,1.58,13.50,99.90,907596,32,20373,-33
2020-05-31 05:56:40,6.90,2.05,13.60,99.90,909426,32,20050,-32
2020-05-31 05:57:30,3.78,1.30,13.70,99.90,911008,32,20426,-34
2020-05-31 05:58:19,2.55,1.33,13.70,99.90,911100,32,20057,-33
2020-05-31 05:59:05,1.85,1.30,13.60,99.90,910640,32,20167,-32
2020-05-31 05:59:45,2.12,1.20,13.60,99.90,907615,32,20027,-34
2020-05-31 06:00:34,3.58,1.00,13.70,99.90,907311,32,20027,-35
2020-05-31 06:01:11,2.55,1.37,13.70,99.90,905783,32,20401,-34
2020-05-31 06:01:42,1.67,0.95,13.70,99.90,901328,32,20059,-33
2020-05-31 06:02:32,2.10,1.20,13.60,99.90,898247,33,20028,-37
2020-05-31 06:03:21,4.05,1.10,13.60,99.90,904066,32,20047,-36
2020-05-31 06:04:11,3.30,1.48,13.40,99.90,908460,32,20416,-34
2020-05-31 06:05:02,2.12,1.23,13.10,99.90,910827,32,20031,-30
2020-05-31 06:05:36,4.40,1.50,12.90,99.90,910587,32,20503,-32
2020-05-31 06:06:26,2.35,1.23,12.80,99.90,910725,32,20039,-31
2020-05-31 06:06:59,3.10,1.30,12.80,99.90,908851,32,20031,-36
2020-05-31 06:07:53,3.58,1.30,12.90,99.90,910781,32,20030,-35
2020-05-31 06:08:30,1.70,1.20,12.90,99.90,905953,32,20467,-32
2020-05-31 06:09:31,4.05,1.33,12.90,99.90,907663,32,20054,-30
2020-05-31 06:10:17,2.72,1.30,13.00,99.90,910650,32,20061,-35
2020-05-31 06:11:02,3.60,1.25,13.10,99.90,910768,32,20026,-32
2020-05-31 06:11:57,2.80,1.10,13.10,99.90,910666,32,20050,-33
2020-05-31 06:12:46,3.12,1.27,13.20,99.90,910577,32,20038,-30
2020-05-31 06:13:29,17.40,4.62,13.20,99.90,907443,32,20474,-33
2020-05-31 06:14:09,16.30,4.37,13.20,99.90,907650,32,20081,-33
2020-05-31 06:15:00,6.72,2.22,13.30,99.90,908760,32,20023,-31
2020-05-31 06:15:50,4.30,1.65,13.30,99.90,903970,32,20058,-37
2020-05-31 06:16:53,5.62,1.52,13.20,99.90,904037,32,20472,-32
2020-05-31 06:17:34,3.37,1.25,13.20,99.90,904216,32,20032,-35
2020-05-31 06:18:11,2.17,1.17,13.10,99.90,904278,32,20333,-38
2020-05-31 06:18:47,2.50,1.10,13.10,99.90,910113,32,20030,-33
2020-05-31 06:19:18,2.95,1.50,13.10,99.90,910990,32,20318,-30
2020-05-31 06:20:08,3.90,1.48,13.10,99.90,910678,32,20144,-34
2020-05-31 06:20:58,2.25,1.42,13.10,99.90,910678,32,20031,-29
2020-05-31 06:21:47,3.08,1.40,13.20,99.90,908367,32,20372,-32
2020-05-31 06:22:47,2.08,1.15,13.30,99.90,907531,32,20027,-33
2020-05-31 06:23:51,1.77,1.20,13.30,99.90,898123,33,20046,-36
2020-05-31 06:24:31,3.30,1.40,13.40,99.90,895253,33,20088,-36
2020-05-31 06:25:15,2.35,1.25,13.40,99.90,898034,33,20032,-29
2020-05-31 06:25:48,1.95,1.27,13.40,99.90,910400,32,20023,-33
2020-05-31 06:26:22,5.15,1.30,13.40,99.90,910951,32,20027,-33
2020-05-31 06:27:08,3.53,1.60,13.40,99.90,910880,32,20373,-36
2020-05-31 06:27:54,3.62,1.58,13.50,99.90,911018,32,20022,-34
2020-05-31 06:28:44,3.60,1.60,13.60,99.90,911024,32,20049,-33
2020-05-31 06:29:34,5.55,1.45,13.60,99.90,910467,32,20068,-36
2020-05-31 06:30:20,5.47,1.60,13.60,99.90,910707,32,20094,-33
2020-05-31 06:31:02,2.47,1.40,13.60,99.90,907854,32,20023,-33
2020-05-31 06:31:48,2.75,1.67,13.60,99.90,907388,32,20054,-33
2020-05-31 06:32:37,3.83,1.67,13.70,99.90,907534,32,20031,-30
2020-05-31 06:33:28,3.20,1.55,13.80,99.90,908603,32,20035,-31
2020-05-31 06:34:17,4.50,1.42,13.80,99.90,912795,32,20047,-32
2020-05-31 06:35:07,2.60,1.40,13.80,99.90,911110,32,20042,-34
2020-05-31 06:35:57,3.28,1.48,13.80,99.90,910885,32,20018,-35
2020-05-31 06:36:47,2.80,1.50,13.80,99.90,910699,32,20180,-34
2020-05-31 06:37:30,3.80,1.48,13.70,99.90,910670,32,20018,-35
2020-05-31 06:38:04,4.18,1.92,13.50,99.90,909599,32,20081,-36
2020-05-31 06:38:53,2.80,1.45,13.50,99.90,910650,32,20031,-36
2020-05-31 06:39:43,2.35,1.30,13.50,99.90,907330,32,20038,-30
2020-05-31 06:40:32,2.95,1.50,13.40,99.90,907049,32,20074,-30
2020-05-31 06:41:22,2.58,1.55,13.40,99.90,905158,32,20039,-30
2020-05-31 06:42:06,2.20,1.27,13.40,99.90,908129,32,20089,-32
2020-05-31 06:42:37,2.72,1.70,13.40,99.90,906454,32,20092,-31
2020-05-31 06:43:22,4.72,1.70,13.50,99.90,904426,32,20073,-32
2020-05-31 06:44:12,3.40,1.60,13.50,99.90,901231,32,20334,-37
2020-05-31 06:45:06,3.72,1.70,13.60,99.90,908003,32,20045,-33
2020-05-31 06:46:04,2.67,1.60,13.60,99.90,900595,32,20036,-36
2020-05-31 06:46:57,2.78,1.60,13.60,99.90,906332,32,21332,-36
2020-05-31 06:47:47,3.42,1.60,13.70,99.90,913646,32,20083,-34
2020-05-31 06:48:36,4.18,1.67,13.70,99.90,910689,32,20041,-30
2020-05-31 06:49:23,2.85,1.40,13.70,99.90,910695,32,20027,-35
2020-05-31 06:50:14,2.62,1.55,13.80,99.90,910878,32,20094,-33
2020-05-31 06:51:04,2.35,1.50,13.90,99.90,900818,32,20039,-35
2020-05-31 06:51:53,2.65,1.52,13.90,99.90,902588,32,20084,-34
2020-05-31 06:52:43,4.05,1.48,13.90,99.90,910626,32,20161,-33
2020-05-31 06:53:20,2.67,1.58,14.00,99.90,911220,32,20069,-32
2020-05-31 06:54:10,4.30,1.70,14.00,99.90,910671,32,20034,-38
2020-05-31 06:55:00,3.70,1.60,13.90,99.90,907486,32,20019,-33
2020-05-31 06:55:46,2.80,1.58,14.00,99.90,905749,32,20058,-36
2020-05-31 06:56:26,3.60,1.90,13.90,99.90,907477,32,20019,-35
2020-05-31 06:57:12,5.07,1.77,13.90,99.90,908893,32,20057,-37
2020-05-31 06:58:02,2.42,1.65,13.90,99.90,910916,32,20448,-33
2020-05-31 06:59:05,2.85,1.42,13.80,99.90,907335,32,20087,-35
2020-05-31 06:59:44,4.82,1.73,13.70,99.90,897989,33,20035,-32
2020-05-31 07:00:34,3.95,1.75,13.70,99.90,898005,33,20036,-33
2020-05-31 07:01:11,4.07,1.50,13.70,99.90,910598,32,20427,-37
2020-05-31 07:02:01,3.90,1.52,13.80,99.90,910705,32,20039,-32
2020-05-31 07:02:32,4.28,1.75,13.80,99.90,910658,32,20086,-34
2020-05-31 07:03:03,2.35,1.27,13.80,99.90,907128,32,20121,-33
2020-05-31 07:03:48,3.08,1.60,13.90,99.90,907205,32,20050,-34
2020-05-31 07:04:19,3.28,1.45,14.00,99.90,910240,32,20054,-36
2020-05-31 07:04:51,2.22,1.50,14.00,99.90,910687,32,20031,-34
2020-05-31 07:05:33,3.55,1.65,14.00,99.90,907486,32,20095,-34
2020-05-31 07:06:27,3.53,1.77,14.10,99.90,907449,32,20035,-33
2020-05-31 07:07:04,6.03,1.87,14.10,99.90,895157,33,20056,-37
2020-05-31 07:07:54,5.18,1.85,14.10,99.90,898106,33,20017,-35
2020-05-31 07:08:58,3.50,1.83,14.00,99.90,910579,32,20026,-32
2020-05-31 07:09:37,4.50,2.10,14.00,99.90,904032,32,20047,-32
2020-05-31 07:10:37,2.58,1.58,14.10,99.90,904115,32,20449,-32
2020-05-31 07:11:25,4.87,1.95,14.00,99.90,907142,32,20023,-32
2020-05-31 07:11:56,4.55,1.98,14.00,99.90,907213,32,20023,-32
2020-05-31 07:13:08,2.53,1.70,14.00,99.90,907198,32,20115,-36
2020-05-31 07:13:42,4.10,1.92,14.00,99.90,901064,32,20102,-30
2020-05-31 07:14:32,5.82,1.70,14.00,99.90,900960,32,20032,-32
2020-05-31 07:15:22,3.00,1.58,14.00,99.90,900689,32,20047,-32
2020-05-31 07:16:02,2.97,1.48,14.10,99.90,902844,32,20093,-31
2020-05-31 07:16:42,5.65,1.75,14.20,99.90,902712,32,20039,-33
2020-05-31 07:17:32,4.22,1.80,14.30,99.90,903807,32,20023,-40
2020-05-31 07:18:21,4.95,1.90,14.40,99.90,881185,32,755280,-36
2020-05-31 07:19:11,3.35,1.50,14.50,99.90,900614,32,20031,-34
2020-05-31 07:19:48,2.67,1.40,14.50,99.90,908331,32,20038,-38
2020-05-31 07:20:22,3.78,1.85,14.50,99.90,910471,32,20309,-35
2020-05-31 07:20:53,2.90,1.40,14.50,99.90,910772,32,20365,-36
2020-05-31 07:21:27,3.75,1.70,14.50,99.90,910784,32,20035,-32
2020-05-31 07:22:16,4.00,1.67,14.50,99.90,910443,32,20038,-34
2020-05-31 07:22:53,2.50,1.48,14.50,99.90,910284,32,20383,-35
2020-05-31 07:23:40,3.20,1.70,14.50,99.90,903987,32,20035,-32
2020-05-31 07:24:11,2.85,1.60,14.50,99.90,907364,32,20060,-35
2020-05-31 07:25:01,2.60,1.52,14.50,99.90,907295,32,20046,-35
2020-05-31 07:25:50,3.67,2.10,14.60,99.90,910738,32,20023,-29
2020-05-31 07:26:40,2.45,1.70,14.70,99.90,910821,32,20076,-35
2020-05-31 07:27:29,2.97,1.83,14.80,99.90,910330,32,20384,-35
2020-05-31 07:28:23,4.35,2.33,14.90,99.90,910163,32,20035,-32
2020-05-31 07:29:24,4.03,2.20,14.90,99.90,899064,32,20029,-30
2020-05-31 07:29:55,3.97,1.87,15.00,99.90,898614,32,20036,-32
2020-05-31 07:30:32,6.07,2.00,15.10,99.90,900991,32,20076,-34
2020-05-31 07:31:42,2.95,1.67,15.10,99.90,897825,33,20091,-34
2020-05-31 07:32:32,2.35,1.48,15.10,99.90,894458,33,20067,-32
2020-05-31 07:33:03,3.17,1.83,15.20,99.90,891851,33,20092,-36
2020-05-31 07:33:50,2.67,1.60,15.30,99.90,894802,33,20112,-31
2020-05-31 07:34:21,6.07,2.40,15.30,99.90,894644,33,20063,-35
2020-05-31 07:35:09,2.15,1.35,15.30,99.90,896706,33,20392,-36
2020-05-31 07:35:58,4.20,1.80,15.30,99.90,897911,33,20039,-35
2020-05-31 07:36:58,4.30,2.05,15.40,99.90,897936,33,20469,-34
2020-05-31 07:37:29,4.85,1.85,15.50,99.90,891717,33,20085,-34
2020-05-31 07:38:03,5.00,3.15,15.60,99.90,894930,32,20028,-33
2020-05-31 07:38:34,6.50,4.70,15.60,99.90,907303,32,20065,-40
2020-05-31 07:39:24,6.28,3.28,15.70,99.90,907870,32,20027,-34
2020-05-31 07:40:14,5.28,2.53,15.70,99.90,910716,32,20081,-35
2020-05-31 07:40:48,3.17,1.65,15.70,99.90,910729,32,20080,-29
2020-05-31 07:41:22,6.15,1.85,15.60,99.90,910334,32,20031,-34
2020-05-31 07:42:11,7.40,2.22,15.60,99.90,910510,32,20039,-33
2020-05-31 07:42:42,3.87,1.83,15.50,99.90,910515,32,20396,-36
2020-05-31 07:43:19,2.72,1.60,15.30,99.90,910755,32,20031,-33
2020-05-31 07:43:50,3.70,1.60,15.30,99.90,910673,32,20027,-33
2020-05-31 07:44:38,4.87,1.65,15.20,99.90,909961,32,20027,-33
2020-05-31 07:45:09,3.10,1.70,15.20,99.90,910472,32,20049,-36
2020-05-31 07:45:49,4.37,2.00,15.20,99.90,910489,32,20023,-32
2020-05-31 07:46:44,4.73,1.97,15.20,99.90,910832,32,20054,-38
2020-05-31 07:47:31,3.05,1.62,15.30,99.90,910456,32,20450,-31
2020-05-31 07:48:21,2.85,1.52,15.30,99.90,907020,32,20054,-35
2020-05-31 07:48:52,3.33,1.90,15.20,99.90,910318,32,20091,-29
2020-05-31 07:49:41,4.70,1.90,15.20,99.90,910335,32,20081,-34
2020-05-31 07:50:31,4.40,2.28,15.30,99.90,910491,32,20023,-36
2020-05-31 07:51:20,5.43,3.12,15.40,99.90,910429,32,20035,-32
2020-05-31 07:51:57,6.47,2.97,15.50,99.90,909464,32,20034,-36
2020-05-31 07:52:48,10.52,4.72,15.60,99.90,910527,32,20015,-33
2020-05-31 07:53:32,8.68,5.43,15.70,99.90,906798,32,20387,-33
2020-05-31 07:54:08,5.53,4.20,15.70,99.90,910740,32,20371,-33
2020-05-31 07:54:49,7.62,3.53,15.80,99.90,911124,32,20027,-33
2020-05-31 07:55:39,5.95,2.40,15.80,99.90,911135,32,20034,-35
2020-05-31 07:56:29,3.70,1.92,15.80,99.90,910727,32,20066,-30
2020-05-31 07:57:21,5.12,2.10,15.70,99.90,911170,32,20031,-36
2020-05-31 07:57:57,6.90,2.10,15.80,99.90,910893,32,20031,-37
2020-05-31 07:58:47,2.95,1.60,15.80,99.90,911033,32,20088,-34
2020-05-31 07:59:39,2.25,1.70,15.70,99.90,910921,32,20060,-36
2020-05-31 08:00:23,5.03,1.87,15.70,99.90,904594,32,20107,-31
2020-05-31 08:01:15,3.53,2.08,15.80,99.90,905402,32,20202,-31
2020-05-31 08:02:04,2.95,1.98,15.80,99.90,898335,33,20436,-34
2020-05-31 08:02:54,4.18,1.80,15.90,99.90,903337,32,20452,-34
2020-05-31 08:03:43,3.45,1.98,15.90,99.90,910967,32,20023,-34
2020-05-31 08:04:26,5.28,2.12,15.80,99.90,911105,32,20349,-36
2020-05-31 08:05:16,4.00,2.20,15.80,99.90,911120,32,20200,-33
2020-05-31 08:06:10,3.55,2.28,15.70,99.90,911109,32,20061,-31
2020-05-31 08:06:41,4.45,2.10,15.80,99.90,898334,33,20032,-37
2020-05-31 08:07:20,3.83,2.45,15.90,99.90,898552,33,20024,-31
2020-05-31 08:08:30,5.00,2.42,15.80,99.90,911122,32,20381,-37
2020-05-31 08:09:07,2.78,2.00,15.90,99.90,907649,32,20031,-31
2020-05-31 08:09:56,7.00,2.45,15.90,99.90,907544,32,20444,-35
2020-05-31 08:10:48,3.87,2.10,15.90,99.90,907780,32,20043,-34
2020-05-31 08:11:37,3.55,2.22,15.90,99.90,901355,32,20024,-34
2020-05-31 08:12:20,5.57,2.55,15.90,99.90,899555,32,20058,-33
2020-05-31 08:13:18,4.25,2.30,15.90,99.90,898410,33,20023,-37
2020-05-31 08:13:51,4.10,2.65,15.70,99.90,899407,32,20422,-32
2020-05-31 08:14:25,4.30,2.50,15.70,99.90,902685,32,20024,-35
2020-05-31 08:15:14,3.92,2.15,15.80,99.90,907696,32,20452,-34
2020-05-31 08:15:57,4.30,2.67,15.80,99.90,911088,32,20030,-32
2020-05-31 08:16:43,4.37,2.55,16.00,99.90,910714,32,20031,-32
2020-05-31 08:17:38,4.35,3.17,15.90,99.90,910945,32,20056,-34
2020-05-31 08:18:27,6.07,3.58,16.00,99.90,896323,33,20062,-31
2020-05-31 08:19:10,3.65,2.45,16.10,99.90,901698,32,20077,-30
2020-05-31 08:19:56,5.65,2.97,16.00,99.90,907918,32,20087,-32
2020-05-31 08:20:38,6.22,2.90,15.90,99.90,906345,32,20043,-41
2020-05-31 08:21:09,4.22,2.70,15.80,99.90,908510,32,20120,-34
2020-05-31 08:21:40,7.18,3.35,15.70,99.90,911068,32,20511,-34
2020-05-31 08:22:11,6.05,3.00,15.60,99.90,911087,32,20088,-31
2020-05-31 08:22:45,7.57,3.20,15.60,99.90,911295,32,20294,-35
2020-05-31 08:23:34,5.22,3.50,15.60,99.90,911265,32,20051,-30
2020-05-31 08:24:15,4.30,2.62,15.60,99.90,911301,32,20056,-35
2020-05-31 08:24:46,5.35,3.03,15.60,99.90,907726,32,20032,-33
2020-05-31 08:25:35,5.12,3.20,15.50,99.90,907716,32,20390,-31
2020-05-31 08:26:06,5.70,3.00,15.40,99.90,907730,32,20043,-34
2020-05-31 08:26:42,4.35,2.70,15.40,99.90,910858,32,20026,-35
2020-05-31 08:27:32,5.32,3.20,15.40,99.90,911008,32,20049,-32
2020-05-31 08:28:09,6.55,2.83,15.40,99.90,907855,32,20039,-37
2020-05-31 08:28:58,5.53,2.80,15.50,99.90,904723,32,20023,-33
2020-05-31 08:29:50,3.87,2.40,15.50,99.90,902944,32,20438,-38
2020-05-31 08:30:30,5.47,2.45,15.50,99.90,908188,32,20081,-32
2020-05-31 08:31:16,6.47,2.70,15.60,99.90,911079,32,20027,-39
2020-05-31 08:32:05,6.00,2.37,15.70,99.90,910970,32,20031,-32
2020-05-31 08:32:59,4.93,2.47,15.70,99.90,910858,32,20023,-36
2020-05-31 08:33:33,4.93,3.00,15.80,99.90,904644,32,20426,-31
2020-05-31 08:34:30,7.50,2.92,15.80,99.90,910968,32,20031,-32
2020-05-31 08:35:31,3.70,2.25,15.90,99.90,911297,32,20045,-33
2020-05-31 08:36:25,6.72,2.53,16.00,99.90,901411,32,20031,-32
2020-05-31 08:37:08,4.87,2.28,15.90,99.90,903445,32,20035,-33
2020-05-31 08:37:58,5.07,2.22,15.90,99.90,907431,32,20439,-34
2020-05-31 08:38:47,3.60,2.28,15.80,99.90,908075,32,20076,-36
2020-05-31 08:39:31,5.57,2.33,15.80,99.80,908557,32,20070,-34
2020-05-31 08:40:11,3.28,2.15,15.90,99.70,911051,32,20046,-36
2020-05-31 08:40:48,2.83,1.87,15.80,99.50,907865,32,20133,-35
2020-05-31 08:41:32,3.87,1.75,15.80,99.50,907826,32,20072,-33
2020-05-31 08:42:18,8.35,1.87,15.90,99.40,907910,32,20024,-32
2020-05-31 08:43:08,3.47,1.60,15.90,99.20,911052,32,20027,-34
2020-05-31 08:43:58,2.53,1.60,16.00,99.20,911207,32,20022,-34
2020-05-31 08:44:43,4.87,1.83,16.10,99.00,911351,32,20030,-30
2020-05-31 08:45:14,4.70,1.85,16.20,98.80,911287,32,20435,-31
2020-05-31 08:46:03,5.72,1.90,16.30,98.50,911187,32,20069,-32
2020-05-31 08:46:37,3.72,1.67,16.30,98.30,911293,32,20101,-31
2020-05-31 08:47:20,4.97,1.90,16.30,98.40,911267,32,20026,-31
2020-05-31 08:48:10,5.22,1.80,16.10,98.60,911338,32,20398,-36
2020-05-31 08:48:59,4.18,2.15,16.00,98.80,911327,32,20056,-33
2020-05-31 08:49:30,3.15,1.80,15.90,99.00,911262,32,20061,-33
2020-05-31 08:50:11,3.60,1.75,15.90,98.90,911206,32,20034,-32
2020-05-31 08:50:46,3.58,2.00,15.60,98.80,910856,32,20388,-30
2020-05-31 08:51:16,5.22,2.25,15.50,98.90,910915,32,20039,-33
2020-05-31 08:51:47,4.95,1.98,15.60,99.00,904573,32,20081,-31
2020-05-31 08:52:36,2.55,1.90,15.60,99.20,905302,32,20050,-32
2020-05-31 08:53:22,1.92,1.67,15.60,99.20,907835,32,20042,-33
2020-05-31 08:54:12,3.97,1.65,15.50,99.20,910834,32,20076,-32
2020-05-31 08:54:49,3.33,1.80,15.60,99.30,907693,32,20027,-38
2020-05-31 08:55:26,3.33,1.98,15.60,99.30,907824,32,20311,-32
2020-05-31 08:56:08,3.35,1.80,15.60,98.90,910928,32,20038,-34
2020-05-31 08:56:58,3.15,1.73,15.70,98.60,911164,32,20023,-29
2020-05-31 08:57:34,3.65,1.60,15.70,98.30,907706,32,20060,-31
2020-05-31 08:58:11,3.00,2.00,15.80,98.10,904773,32,20046,-38
2020-05-31 08:58:53,5.40,1.62,15.80,98.20,904894,32,20082,-34
2020-05-31 08:59:50,2.83,1.17,15.80,97.50,907735,32,20050,-34
2020-05-31 09:00:39,2.28,1.20,15.90,97.10,910923,32,20010,-36
2020-05-31 09:01:29,2.92,1.20,15.80,96.10,911105,32,20026,-31
2020-05-31 09:02:03,3.28,1.20,15.90,95.80,910772,32,20388,-37
2020-05-31 09:02:39,4.20,1.58,15.90,95.80,910896,32,20039,-36
2020-05-31 09:03:09,3.10,1.30,16.00,95.80,910926,32,20026,-33
2020-05-31 09:03:50,2.00,1.10,16.10,95.70,911041,32,20068,-35
2020-05-31 09:04:39,3.67,1.25,16.20,95.60,910932,32,20039,-37
2020-05-31 09:05:17,3.58,1.10,16.30,95.50,910729,32,20039,-34
2020-05-31 09:05:48,2.20,1.20,16.40,95.60,910511,32,20105,-33
2020-05-31 09:06:34,2.40,1.08,16.50,95.20,910731,32,20031,-35
2020-05-31 09:07:14,2.37,1.40,16.50,95.10,907609,32,20015,-31
2020-05-31 09:08:03,3.15,1.17,16.60,95.00,907872,32,20023,-35
2020-05-31 09:08:53,2.72,1.00,16.70,94.60,907648,32,20340,-32
2020-05-31 09:09:26,3.40,1.20,16.70,94.50,910861,32,20388,-35
2020-05-31 09:10:06,1.05,0.90,16.70,94.50,910851,32,20042,-30
2020-05-31 09:10:37,2.03,1.10,16.70,94.60,911291,32,20015,-38
2020-05-31 09:11:08,3.75,1.10,16.70,94.60,910866,32,20038,-31
2020-05-31 09:11:39,2.17,1.08,16.70,94.60,907665,32,20032,-36
2020-05-31 09:12:28,3.08,1.33,16.80,94.60,904586,32,20024,-32
2020-05-31 09:13:18,3.15,1.08,16.80,94.50,906806,32,20038,-33
2020-05-31 09:14:07,4.87,1.20,16.80,94.40,908439,32,20221,-29
2020-05-31 09:14:57,2.45,1.00,16.80,94.00,907785,32,20065,-34
2020-05-31 09:15:46,1.80,1.05,16.60,93.60,905304,32,20070,-33
2020-05-31 09:16:21,1.70,0.95,16.60,93.70,904296,32,20043,-33
2020-05-31 09:16:55,3.50,1.00,16.60,93.80,904520,32,20133,-32
2020-05-31 09:17:44,2.35,1.02,16.70,93.90,901045,32,20028,-33
2020-05-31 09:18:30,1.58,0.80,16.70,93.60,904569,32,20031,-31
2020-05-31 09:19:30,3.08,0.77,16.70,92.10,901933,32,20174,-34
2020-05-31 09:20:26,2.17,0.80,16.80,91.80,909214,32,20427,-33
2020-05-31 09:21:02,2.15,0.90,16.80,91.70,910931,32,20035,-35
2020-05-31 09:21:39,1.40,0.70,16.90,91.30,910943,32,20038,-37
2020-05-31 09:22:49,1.12,0.55,16.90,91.10,908131,32,20027,-36
2020-05-31 09:23:26,2.28,0.75,16.80,90.90,910820,32,20027,-32
2020-05-31 09:24:26,2.90,0.73,16.80,90.90,906643,32,20062,-34
2020-05-31 09:25:34,1.52,0.73,16.80,91.20,895168,33,20167,-36
2020-05-31 09:26:35,2.33,0.80,16.90,91.50,898342,33,20051,-37
2020-05-31 09:27:24,1.67,0.70,17.00,91.60,895666,33,20024,-34
2020-05-31 09:27:55,2.37,0.93,17.10,91.70,898261,33,20449,-32
2020-05-31 09:28:45,1.42,0.80,17.00,91.50,898324,33,20114,-32
2020-05-31 09:29:42,1.00,0.60,17.00,91.50,911082,32,20075,-33
2020-05-31 09:30:31,1.98,0.80,16.90,91.40,910834,32,20392,-30
2020-05-31 09:31:18,1.08,0.80,16.90,91.80,910463,32,20047,-32
2020-05-31 09:32:10,4.30,0.82,16.90,91.90,911161,32,20377,-35
2020-05-31 09:32:56,1.50,0.70,17.00,92.00,910497,32,20062,-34
2020-05-31 09:33:44,2.37,0.70,17.10,92.10,907320,32,20019,-33
2020-05-31 09:34:21,2.62,0.93,17.20,92.50,910215,32,20048,-33
2020-05-31 09:35:12,3.62,1.25,17.30,92.80,911734,32,20147,-36
2020-05-31 09:35:46,3.45,0.82,17.40,92.50,913772,32,20065,-32
2020-05-31 09:36:23,1.42,0.80,17.40,92.10,910688,32,20034,-31
2020-05-31 09:36:54,2.87,1.75,17.50,92.20,907920,32,20062,-35
2020-05-31 09:37:28,3.75,1.65,17.50,92.30,907653,32,20031,-34
2020-05-31 09:38:09,3.30,1.05,17.50,92.10,909045,32,20368,-33
2020-05-31 09:38:55,2.45,1.20,17.40,91.70,911587,32,20015,-33
2020-05-31 09:39:32,1.98,0.88,17.40,91.60,916708,32,20328,-31
2020-05-31 09:40:14,1.35,0.70,17.40,91.30,914237,32,20045,-28
2020-05-31 09:40:45,2.22,1.00,17.40,91.20,917079,32,20355,-37
2020-05-31 09:41:38,2.00,1.05,17.40,91.20,917058,32,20113,-36
2020-05-31 09:42:18,1.83,0.73,17.40,90.90,917456,32,20026,-36
2020-05-31 09:43:07,2.45,0.77,17.40,90.60,917160,32,20014,-34
2020-05-31 09:43:44,3.72,0.70,17.50,90.40,917143,32,20050,-38
2020-05-31 09:44:37,1.58,0.60,17.40,90.00,917248,32,20022,-39
2020-05-31 09:45:21,3.12,0.82,17.10,89.40,910693,32,20047,-33
2020-05-31 09:45:52,1.87,0.73,16.90,89.90,907690,32,20188,-31
2020-05-31 09:46:47,1.83,0.82,16.80,89.30,905832,32,20043,-36
2020-05-31 09:47:28,1.85,0.60,16.80,89.70,910192,32,20105,-36
2020-05-31 09:47:59,1.98,0.60,16.90,90.10,911121,32,20026,-36
2020-05-31 09:48:59,1.05,0.68,17.00,90.00,913909,32,20026,-36
2020-05-31 09:49:49,1.27,0.80,17.00,89.70,908628,32,20053,-34
2020-05-31 09:50:43,2.25,0.80,17.10,89.30,910687,32,20097,-32
2020-05-31 09:51:14,2.03,0.70,17.20,88.20,911802,32,20030,-35
2020-05-31 09:51:51,1.05,0.60,17.30,88.00,917100,32,20102,-37
2020-05-31 09:52:41,0.95,0.70,17.30,88.60,910691,32,20073,-33
2020-05-31 09:53:38,1.35,0.80,17.30,89.60,913983,32,20436,-36
2020-05-31 09:54:27,1.35,0.82,17.20,89.90,914410,32,20037,-30
2020-05-31 09:55:17,1.35,0.70,17.20,90.20,916796,32,20370,-32
2020-05-31 09:55:54,1.65,0.68,17.30,90.30,917103,32,20090,-36
2020-05-31 09:56:43,1.50,0.80,17.30,90.30,914052,32,20059,-33
2020-05-31 09:57:14,1.30,0.88,17.40,90.50,913947,32,20434,-29
2020-05-31 09:57:55,2.15,0.90,17.40,90.50,913680,32,20042,-33
2020-05-31 09:58:36,2.70,1.23,17.40,90.60,916956,32,20110,-33
2020-05-31 09:59:08,2.97,1.10,17.40,90.70,917353,32,20059,-30
2020-05-31 09:59:57,2.35,0.95,17.40,90.80,917281,32,20116,-35
2020-05-31 10:00:47,2.17,0.73,17.50,90.90,917427,32,20021,-32
2020-05-31 10:01:20,1.55,0.90,17.50,90.80,917394,32,20049,-37
2020-05-31 10:02:07,1.33,0.80,17.60,90.70,917115,32,20346,-37
2020-05-31 10:03:00,4.07,0.90,17.50,90.20,910717,32,20035,-36
2020-05-31 10:03:45,2.08,0.90,17.50,90.20,911940,32,20018,-38
2020-05-31 10:04:34,1.40,0.80,17.60,90.10,916388,32,20049,-35
2020-05-31 10:05:19,1.45,0.82,17.60,89.60,917080,32,20018,-32
2020-05-31 10:05:58,2.90,1.23,17.60,89.10,917127,32,20026,-35
2020-05-31 10:06:38,1.98,1.00,17.60,88.90,915129,32,20037,-35
2020-05-31 10:07:29,1.45,0.90,17.60,88.60,910809,32,20454,-32
2020-05-31 10:08:18,1.85,1.00,17.60,88.60,910865,32,20482,-36
2020-05-31 10:08:49,3.15,1.12,17.60,88.80,916067,32,20116,-32
2020-05-31 10:09:22,1.55,0.82,17.70,89.00,917257,32,20045,-35
2020-05-31 10:10:11,1.30,0.73,17.80,89.10,917380,32,20331,-34
2020-05-31 10:11:01,1.52,0.70,17.90,89.00,917311,32,20385,-37
2020-05-31 10:11:44,3.45,1.27,17.80,88.90,916920,32,20056,-33
2020-05-31 10:12:33,3.03,0.70,17.80,89.20,917078,32,20026,-31
2020-05-31 10:13:07,1.65,0.80,17.80,89.30,914055,32,20070,-34
2020-05-31 10:13:57,1.70,0.60,17.80,88.70,913839,32,20080,-32
2020-05-31 10:14:51,2.08,0.80,17.80,88.90,911879,32,20064,-33
2020-05-31 10:15:30,2.08,0.80,18.00,89.20,915439,32,20018,-34
2020-05-31 10:16:25,2.30,0.80,18.10,88.90,915964,32,20348,-36
2020-05-31 10:16:59,1.45,0.70,18.10,88.70,907370,32,20036,-33
2020-05-31 10:17:38,2.08,0.90,18.30,88.40,910603,32,20038,-34
2020-05-31 10:18:28,3.03,0.90,18.40,88.30,913903,32,20374,-35
2020-05-31 10:18:59,1.77,0.85,18.40,88.40,916584,32,20029,-34
2020-05-31 10:19:48,1.25,0.60,18.40,88.50,917295,32,20048,-36
2020-05-31 10:20:37,2.53,0.70,18.40,88.50,917308,32,20056,-33
2020-05-31 10:21:12,1.60,0.98,18.40,88.40,917120,32,20026,-34
2020-05-31 10:22:12,3.25,1.25,18.50,88.80,913676,32,20056,-34
2020-05-31 10:22:58,2.15,1.12,18.60,88.90,904161,32,20054,-35
2020-05-31 10:23:38,1.92,0.90,18.80,88.60,915837,32,20041,-33
2020-05-31 10:24:41,2.30,1.00,18.80,88.70,916991,32,20340,-36
2020-05-31 10:25:50,2.08,0.93,18.80,88.80,898149,33,20043,-36
2020-05-31 10:26:35,1.85,0.70,18.80,88.40,893004,33,20067,-36
2020-05-31 10:27:39,1.85,0.93,18.80,88.00,895151,33,20033,-34
2020-05-31 10:28:28,2.37,0.70,18.90,88.20,895116,33,20071,-39
2020-05-31 10:29:18,1.17,0.70,18.70,87.70,895087,33,20501,-32
2020-05-31 10:30:10,1.02,0.50,18.40,86.70,904152,32,20051,-34
2020-05-31 10:30:52,1.25,0.77,18.10,87.10,901092,32,20147,-33
2020-05-31 10:31:26,5.00,1.02,18.00,87.50,901091,32,20024,-38
2020-05-31 10:32:06,2.33,0.75,17.90,88.00,907369,32,20027,-30
2020-05-31 10:33:00,1.75,0.65,18.00,88.50,917167,32,20029,-33
2020-05-31 10:33:31,1.52,0.60,17.90,88.70,901094,32,20074,-34
2020-05-31 10:34:11,1.48,0.50,17.90,89.00,901222,32,20056,-36
2020-05-31 10:34:47,2.17,0.70,17.90,88.80,913856,32,20432,-33
2020-05-31 10:35:19,4.05,0.90,18.00,88.80,910614,32,20075,-34
2020-05-31 10:35:50,1.20,0.60,18.00,88.80,908720,32,20449,-34
2020-05-31 10:36:21,2.72,0.80,17.90,88.90,909187,32,20082,-34
2020-05-31 10:37:00,2.97,0.73,18.00,88.70,907437,32,20110,-34
2020-05-31 10:37:43,1.00,0.70,18.00,88.10,908634,32,20042,-36
2020-05-31 10:38:19,2.03,0.80,17.90,87.90,910332,32,20031,-30
2020-05-31 10:39:09,1.05,0.60,17.90,88.10,910918,32,20132,-34
2020-05-31 10:39:40,2.25,0.70,17.90,87.70,910649,32,20153,-34
2020-05-31 10:40:40,1.75,0.88,17.90,87.50,910700,32,20072,-35
2020-05-31 10:41:11,1.87,0.85,18.00,87.50,893836,33,20021,-38
2020-05-31 10:41:51,1.65,0.80,18.00,87.30,894921,33,20025,-31
2020-05-31 10:42:32,1.15,0.70,18.00,87.40,896049,33,20059,-37
2020-05-31 10:43:38,1.75,0.60,18.10,87.60,903629,32,20054,-36
2020-05-31 10:44:48,0.80,0.62,18.10,88.50,907311,32,20023,-31
2020-05-31 10:45:19,1.50,0.70,18.10,87.30,904016,32,20061,-29
2020-05-31 10:46:05,1.77,0.77,18.20,87.80,900722,32,20331,-37
2020-05-31 10:46:48,1.30,0.70,18.30,87.90,901111,32,20074,-41
2020-05-31 10:47:38,2.80,0.70,18.30,87.30,904278,32,20322,-35
2020-05-31 10:48:08,2.37,0.75,18.30,87.30,905998,32,20174,-34
2020-05-31 10:48:58,1.73,0.90,18.50,87.80,907269,32,20378,-33
2020-05-31 10:49:38,3.20,0.77,18.60,87.90,904177,32,20613,-39
2020-05-31 10:50:27,3.47,0.70,18.70,87.20,904084,32,20393,-33
2020-05-31 10:51:31,0.95,0.60,18.70,86.40,905923,32,20047,-32
2020-05-31 10:52:21,1.37,0.57,18.70,85.90,897930,33,20036,-32
2020-05-31 10:52:55,1.35,0.73,18.70,84.80,898062,32,20422,-40
2020-05-31 10:53:28,1.90,0.70,18.70,85.00,910470,32,20073,-34
2020-05-31 10:54:09,1.40,0.57,18.70,85.10,910569,32,20444,-36
2020-05-31 10:54:58,2.50,0.80,18.70,84.70,910690,32,20023,-38
2020-05-31 10:55:32,1.17,0.60,18.70,84.20,907363,32,20039,-35
2020-05-31 10:56:23,1.48,0.57,18.70,83.80,907351,32,20080,-32
2020-05-31 10:56:54,1.08,0.70,18.60,83.40,908776,32,20035,-36
2020-05-31 10:57:40,3.08,0.80,18.60,83.70,909968,32,20472,-32
2020-05-31 10:58:30,0.82,0.50,18.70,83.80,910633,32,20031,-33
2020-05-31 10:59:04,1.15,0.50,18.50,83.50,907743,32,20065,-33
2020-05-31 11:00:10,1.33,0.55,18.60,83.90,907510,32,20057,-34
2020-05-31 11:00:59,1.60,0.60,18.60,85.00,910338,32,20056,-31
2020-05-31 11:01:31,1.33,0.80,18.70,84.90,910884,32,20030,-33
2020-05-31 11:02:15,1.95,0.70,18.80,85.00,910355,32,20057,-36
2020-05-31 11:03:05,1.50,0.70,18.80,85.10,910598,32,20038,-39
2020-05-31 11:03:55,1.10,0.93,18.90,84.90,907618,32,20118,-29
2020-05-31 11:04:38,1.45,0.60,18.90,84.90,907415,32,20035,-33
2020-05-31 11:05:24,3.22,0.60,18.90,85.10,907568,32,20425,-34
2020-05-31 11:05:55,1.75,0.60,19.00,85.50,909179,32,20376,-35
2020-05-31 11:06:30,1.83,0.80,19.10,85.50,907419,32,20027,-35
2020-05-31 11:07:10,2.92,0.40,19.00,85.60,904218,32,20074,-36
2020-05-31 11:07:56,1.50,0.70,19.10,85.20,901283,32,20347,-35
2020-05-31 11:08:30,1.98,0.60,18.90,85.20,904298,32,20362,-32
2020-05-31 11:09:19,4.00,0.60,18.90,85.40,907181,32,20416,-33
2020-05-31 11:09:56,1.17,0.60,19.00,85.70,907310,32,20050,-29
2020-05-31 11:10:50,2.10,0.70,19.10,85.90,907446,32,20038,-33
2020-05-31 11:11:40,1.42,0.70,19.10,85.30,900806,32,20112,-35
2020-05-31 11:12:18,2.00,0.90,19.20,85.40,905003,32,20023,-38
2020-05-31 11:12:56,2.03,0.60,19.20,85.20,907325,32,20035,-32
2020-05-31 11:13:51,3.10,0.60,19.20,85.30,907615,32,20425,-34
2020-05-31 11:14:43,3.67,1.17,19.10,85.40,900928,32,20043,-33
2020-05-31 11:15:14,3.75,2.00,19.10,85.70,903677,32,20072,-36
2020-05-31 11:15:51,2.92,1.87,19.10,85.90,910565,32,20472,-37
2020-05-31 11:16:27,5.37,2.22,19.20,86.00,907308,32,20061,-34
2020-05-31 11:17:08,2.87,1.30,19.30,85.70,908762,32,20461,-32
2020-05-31 11:17:41,3.35,1.50,19.30,85.50,907240,32,20031,-37
2020-05-31 11:18:28,2.03,1.30,19.20,85.30,910141,32,20034,-34
2020-05-31 11:19:06,2.15,1.45,19.20,85.80,910164,32,20173,-35
2020-05-31 11:19:56,1.70,0.95,19.20,85.10,910277,32,20467,-33
2020-05-31 11:20:45,2.12,1.40,19.30,85.00,910568,32,20391,-31
2020-05-31 11:21:16,3.00,1.55,19.30,85.00,910808,32,20022,-33
2020-05-31 11:22:07,1.75,1.00,19.40,85.70,910846,32,20065,-34
2020-05-31 11:22:56,1.70,0.90,19.30,84.60,910559,32,20452,-32
2020-05-31 11:23:39,1.25,0.85,19.10,84.90,910070,32,20023,-33
2020-05-31 11:24:19,2.37,1.30,19.20,85.50,901197,32,20035,-35
2020-05-31 11:25:05,2.25,1.33,19.20,86.20,898157,33,20012,-33
2020-05-31 11:25:55,3.65,1.10,19.20,86.30,899741,32,20024,-38
2020-05-31 11:26:29,7.65,1.25,19.10,86.50,910638,32,20037,-36
2020-05-31 11:27:22,1.33,0.73,19.20,86.70,910768,32,20334,-32
2020-05-31 11:28:02,2.00,1.00,19.20,86.80,910437,32,20019,-36
2020-05-31 11:28:39,1.25,0.70,19.10,86.80,910282,32,20058,-34
2020-05-31 11:29:29,1.37,0.95,19.10,87.00,910462,32,20035,-35
2020-05-31 11:30:23,1.85,0.73,19.10,87.10,910703,32,20065,-36
2020-05-31 11:31:14,3.10,1.08,19.20,87.10,902784,32,20485,-37
2020-05-31 11:31:45,3.10,0.90,19.50,87.20,910285,32,20134,-32
2020-05-31 11:32:16,1.75,0.85,19.60,86.30,910611,32,20109,-32
2020-05-31 11:33:17,1.87,0.95,19.50,85.60,910717,32,20057,-33
2020-05-31 11:33:54,1.40,0.85,19.40,85.50,897778,33,20061,-38
2020-05-31 11:34:45,3.20,1.58,19.40,85.70,910710,32,20384,-34
2020-05-31 11:35:18,3.87,1.77,19.50,85.80,910459,32,20093,-38
2020-05-31 11:35:53,2.03,0.98,19.70,86.00,910918,32,20406,-36
2020-05-31 11:36:24,2.62,1.25,19.80,85.70,910682,32,20034,-34
2020-05-31 11:36:56,1.35,0.90,19.90,85.30,910754,32,20034,-33
2020-05-31 11:37:51,4.25,1.27,20.00,85.20,910705,32,20019,-36
2020-05-31 11:38:34,1.70,0.90,20.00,84.70,910803,32,20030,-37
2020-05-31 11:39:32,2.85,0.85,19.80,84.30,910443,32,20011,-34
2020-05-31 11:40:22,2.28,1.00,19.90,84.50,904023,32,20176,-35
2020-05-31 11:41:11,2.87,1.02,20.00,84.70,909668,32,20023,-36
2020-05-31 11:41:58,2.28,0.65,20.20,84.60,910846,32,20038,-32
2020-05-31 11:43:08,1.67,0.80,20.40,85.20,910446,32,20022,-35
2020-05-31 11:43:49,3.03,0.75,20.50,83.60,903984,32,20389,-34
2020-05-31 11:44:26,2.80,0.70,20.70,83.70,904101,32,20402,-34
2020-05-31 11:45:00,2.65,0.77,20.80,83.50,904077,32,20061,-36
2020-05-31 11:45:46,1.73,0.88,20.90,83.40,904071,32,20024,-35
2020-05-31 11:46:44,2.17,0.75,20.90,82.50,904096,32,20053,-37
2020-05-31 11:47:21,0.70,0.65,20.90,82.50,902673,32,20235,-39
2020-05-31 11:47:58,1.58,0.70,20.80,82.50,904071,32,20027,-33
2020-05-31 11:48:29,1.25,0.80,20.80,82.60,904031,32,20023,-34
2020-05-31 11:49:00,2.78,0.70,20.70,82.90,904034,32,20300,-33
2020-05-31 11:49:57,2.42,0.70,20.70,83.20,906555,32,20069,-34
2020-05-31 11:50:47,1.17,0.57,20.80,83.40,908328,32,20042,-38
2020-05-31 11:51:36,1.73,0.75,21.10,83.50,910695,32,20019,-38
2020-05-31 11:52:26,3.20,0.98,21.20,82.70,910660,32,20027,-34
2020-05-31 11:53:06,3.10,0.82,21.10,81.60,910773,32,20049,-34
2020-05-31 11:53:48,1.52,0.80,21.10,81.90,910780,32,20372,-37
2020-05-31 11:54:25,1.05,0.50,21.20,82.30,910813,32,20027,-33
2020-05-31 11:55:06,1.15,0.45,21.00,82.90,909938,32,20385,-38
2020-05-31 11:55:42,2.58,0.70,21.00,82.30,907167,32,20076,-33
2020-05-31 11:56:19,0.73,0.60,20.70,81.70,904184,32,20068,-32
2020-05-31 11:57:08,1.12,0.60,20.40,81.70,906679,32,20023,-33
2020-05-31 11:57:57,1.37,0.60,20.00,81.80,907423,32,20166,-36
2020-05-31 11:58:47,1.98,1.00,19.70,82.30,910620,32,20426,-34
2020-05-31 11:59:30,0.80,0.60,19.30,82.90,910845,32,20019,-35
2020-05-31 12:00:19,0.88,0.60,19.20,83.60,910757,32,20419,-32
2020-05-31 12:01:05,1.80,1.02,19.40,83.80,910748,32,20054,-34
2020-05-31 12:01:45,1.90,0.93,19.40,83.50,910390,32,20090,-34
2020-05-31 12:02:34,1.77,0.90,19.30,83.60,907285,32,20357,-35
2020-05-31 12:03:24,2.28,0.82,19.50,83.80,902394,32,20427,-32
2020-05-31 12:04:13,2.42,0.57,19.50,83.70,905906,32,20078,-37
2020-05-31 12:04:50,4.22,0.90,19.70,84.30,910038,32,20094,-33
2020-05-31 12:05:36,2.22,0.93,19.70,83.40,910753,32,20389,-32
2020-05-31 12:06:26,1.62,0.90,19.60,83.20,910650,32,20042,-37
2020-05-31 12:06:57,2.42,0.70,19.50,83.10,904028,32,20031,-35
2020-05-31 12:07:36,0.85,0.70,19.50,83.20,900931,33,20082,-36
2020-05-31 12:08:12,2.15,1.23,19.60,83.20,894747,33,20079,-36
2020-05-31 12:09:00,4.65,1.00,19.60,83.20,899504,33,20040,-35
2020-05-31 12:09:33,1.52,0.90,19.70,83.20,904336,32,20023,-36
2020-05-31 12:10:30,1.80,0.98,19.70,82.70,910015,32,20440,-37
2020-05-31 12:11:20,1.67,0.60,19.70,82.40,910297,32,20092,-34
2020-05-31 12:11:57,2.50,0.70,19.70,82.60,907130,32,20097,-34
2020-05-31 12:12:46,1.50,0.50,19.80,82.80,904223,32,20032,-38
2020-05-31 12:13:36,1.80,0.70,20.00,82.80,907255,32,20023,-34
2020-05-31 12:14:16,2.25,0.80,20.10,82.30,910506,32,20057,-33
2020-05-31 12:15:06,3.17,0.68,20.30,82.20,910700,32,20018,-37
2020-05-31 12:15:56,2.10,0.82,20.40,81.50,910571,32,20038,-36
2020-05-31 12:16:48,1.58,0.80,20.20,80.80,910330,32,20310,-38
2020-05-31 12:17:31,3.90,1.15,20.10,80.90,909633,32,20034,-37
2020-05-31 12:18:02,3.65,0.80,20.10,80.90,910630,32,20023,-37
2020-05-31 12:18:51,2.62,0.80,20.10,80.70,910250,32,20039,-39
2020-05-31 12:19:22,1.50,0.80,20.10,80.70,907158,32,20031,-37
2020-05-31 12:20:11,1.48,0.62,20.20,80.20,907125,32,20045,-31
2020-05-31 12:21:01,1.20,0.70,20.40,80.30,907128,32,20038,-31
2020-05-31 12:21:41,1.23,0.90,20.60,80.30,904056,32,20043,-36
2020-05-31 12:22:12,1.92,1.00,21.00,80.00,902641,32,20332,-33
2020-05-31 12:22:48,1.95,1.05,21.20,79.20,904086,32,20028,-34
2020-05-31 12:23:19,2.92,1.00,21.30,79.00,907315,32,20090,-35
2020-05-31 12:24:09,1.77,1.02,21.50,79.10,909021,32,20437,-39
2020-05-31 12:24:49,1.35,0.73,21.60,78.60,910466,32,20043,-32
2020-05-31 12:25:36,4.43,0.90,21.60,77.60,910341,32,20034,-39
2020-05-31 12:26:15,1.60,1.10,21.70,77.80,910478,32,20026,-38
2020-05-31 12:26:46,3.33,2.12,21.90,77.70,910616,32,20023,-39
2020-05-31 12:27:29,2.28,1.12,22.00,77.00,910519,32,20397,-34
2020-05-31 12:28:06,0.98,0.70,21.90,76.70,910246,32,20046,-37
2020-05-31 12:29:00,1.62,0.80,21.80,76.90,907321,32,20080,-34
2020-05-31 12:29:36,1.42,0.75,21.90,77.10,901073,32,20020,-34
2020-05-31 12:30:26,2.08,1.33,21.90,77.00,907854,32,20389,-34
2020-05-31 12:31:14,2.87,1.40,22.10,77.40,910628,32,20022,-38
2020-05-31 12:32:20,3.85,1.35,22.40,77.00,910722,32,20068,-37
2020-05-31 12:32:51,3.80,1.58,22.60,76.30,903932,32,20065,-36
2020-05-31 12:33:40,2.97,1.77,22.90,75.70,903733,32,20191,-33
2020-05-31 12:34:37,3.03,1.62,23.00,75.60,906469,32,20019,-32
2020-05-31 12:35:27,7.20,1.90,23.00,76.30,905289,32,20128,-36
2020-05-31 12:36:30,3.08,2.03,23.20,75.90,913509,32,20041,-34
2020-05-31 12:37:37,3.45,1.70,23.40,75.10,903886,32,20451,-34
2020-05-31 12:38:29,3.53,1.30,23.00,74.80,899532,33,20020,-33
2020-05-31 12:39:19,3.50,0.77,22.70,75.30,903672,32,20101,-34
2020-05-31 12:40:00,3.35,0.70,22.70,75.10,900841,32,20454,-34
2020-05-31 12:40:37,1.20,0.60,22.70,74.90,899443,32,20099,-38
2020-05-31 12:41:34,1.50,0.60,22.80,74.70,914184,32,20023,-34
2020-05-31 12:42:20,0.90,0.50,23.00,74.50,901409,32,20054,-36
2020-05-31 12:43:10,1.87,0.82,22.90,74.00,906687,32,20093,-33
2020-05-31 12:43:43,2.40,0.50,22.40,74.10,907742,32,20430,-34
2020-05-31 12:44:20,1.62,0.60,22.30,74.80,904662,32,20035,-37
2020-05-31 12:45:18,1.80,0.40,22.30,74.90,904662,32,20452,-34
2020-05-31 12:46:07,1.60,0.70,22.20,74.90,909029,32,20035,-38
2020-05-31 12:46:50,0.88,0.50,22.20,75.10,914442,32,20027,-34
2020-05-31 12:47:30,2.35,1.30,22.50,75.70,914023,32,20026,-30
2020-05-31 12:48:27,2.47,0.80,22.80,74.90,907775,32,20023,-31
2020-05-31 12:49:17,4.12,0.62,22.80,74.00,904283,32,20031,-35
2020-05-31 12:49:49,1.87,0.50,22.40,73.50,911846,32,20078,-31
2020-05-31 12:50:28,0.50,0.47,22.30,74.70,914068,32,20113,-34
2020-05-31 12:51:06,2.90,0.60,22.10,74.30,914103,32,20489,-34
2020-05-31 12:51:56,1.00,0.55,22.30,74.70,914424,32,20018,-37
2020-05-31 12:52:35,1.73,0.70,22.40,74.60,914046,32,20034,-34
2020-05-31 12:53:15,1.05,0.62,22.70,74.20,913973,32,20097,-35
2020-05-31 12:53:59,2.03,0.63,22.60,73.80,914051,32,20097,-35
2020-05-31 12:54:47,1.23,0.60,22.40,73.70,910752,32,20134,-34
2020-05-31 12:55:30,1.77,0.60,22.40,73.90,910869,32,20048,-32
2020-05-31 12:56:07,1.65,0.60,22.60,74.30,910980,32,20057,-34
2020-05-31 12:56:59,1.10,0.52,22.60,73.40,911689,32,20057,-34
2020-05-31 12:57:41,1.17,0.50,22.50,73.40,900763,33,20115,-39
2020-05-31 12:58:31,4.05,0.60,22.50,73.40,894753,33,20040,-35
2020-05-31 12:59:02,0.80,0.43,22.50,73.20,904761,32,20046,-36
2020-05-31 12:59:33,1.00,0.60,22.50,73.10,901569,32,20382,-37
2020-05-31 13:00:24,1.40,0.45,22.30,72.60,906749,32,20516,-34
2020-05-31 13:01:13,1.52,0.70,22.10,72.90,910980,32,20116,-35
2020-05-31 13:02:04,1.15,0.50,22.00,73.40,914350,32,20030,-33
2020-05-31 13:03:07,0.73,0.45,21.70,73.70,914381,32,20014,-31
2020-05-31 13:03:38,1.77,0.55,21.80,73.70,901049,32,20031,-38
2020-05-31 13:04:28,1.00,0.40,21.80,73.80,898280,33,20304,-34
2020-05-31 13:05:19,4.87,0.55,21.90,74.20,904557,32,20039,-32
2020-05-31 13:06:08,1.25,0.50,21.80,73.80,908443,32,20023,-33
2020-05-31 13:06:54,1.70,0.47,21.60,73.90,911183,32,20059,-31
2020-05-31 13:07:34,2.67,0.40,21.40,74.10,914097,32,20030,-34
2020-05-31 13:08:20,2.05,0.40,21.60,74.30,914099,32,20030,-35
2020-05-31 13:09:05,2.80,0.60,21.60,74.00,914259,32,20144,-33
2020-05-31 13:09:45,0.95,0.50,21.60,74.30,913928,32,20030,-32
2020-05-31 13:10:51,2.15,0.52,21.60,74.10,914347,32,20071,-29
2020-05-31 13:11:26,3.15,0.73,21.60,74.00,901301,32,20158,-34
2020-05-31 13:12:15,1.27,0.60,22.00,74.10,898083,33,20115,-35
2020-05-31 13:13:05,1.23,0.60,22.10,74.00,901277,32,20466,-33
2020-05-31 13:13:45,1.30,0.62,22.30,73.90,901138,32,20035,-29
2020-05-31 13:14:22,1.48,0.77,22.60,73.30,911389,32,20398,-33
2020-05-31 13:15:16,2.50,0.80,22.70,72.90,913994,32,20149,-38
2020-05-31 13:16:07,1.80,0.65,22.80,72.40,905867,32,20126,-33
2020-05-31 13:16:56,2.17,0.70,22.80,71.90,904411,32,20028,-39
2020-05-31 13:17:30,2.17,0.55,22.80,72.00,906276,32,20039,-38
2020-05-31 13:18:04,2.70,0.60,22.80,71.70,913833,32,20030,-34
2020-05-31 13:19:07,5.70,0.90,22.80,71.80,913963,32,20038,-38
2020-05-31 13:19:56,1.30,0.70,23.00,71.70,904403,32,20040,-34
2020-05-31 13:20:33,1.20,0.50,22.90,71.30,901215,32,20370,-34
2020-05-31 13:21:19,2.15,0.77,22.90,71.60,907734,32,20023,-36
2020-05-31 13:22:17,1.98,0.80,22.80,71.90,908786,32,20030,-32
2020-05-31 13:22:57,1.37,0.50,22.90,71.80,902793,32,20178,-38
2020-05-31 13:23:40,3.97,0.60,23.10,72.10,910766,32,20019,-33
2020-05-31 13:24:11,1.50,0.80,23.20,71.80,917192,32,20065,-35
2020-05-31 13:24:42,1.40,0.80,23.10,71.50,917148,32,20347,-39
2020-05-31 13:25:24,2.85,1.00,22.80,70.60,914054,32,20026,-34
2020-05-31 13:26:18,2.40,1.00,22.70,70.80,910770,32,20014,-35
2020-05-31 13:26:57,2.45,1.10,22.70,71.10,903323,32,20343,-32
2020-05-31 13:27:29,1.52,0.70,22.60,70.70,914114,32,20089,-34
2020-05-31 13:28:04,2.33,0.90,22.20,70.90,910837,32,20042,-33
2020-05-31 13:28:54,2.15,0.80,22.10,71.60,910784,32,20053,-31
2020-05-31 13:29:43,2.50,1.05,22.10,71.90,910658,32,20046,-31
2020-05-31 13:30:38,1.67,0.80,22.10,71.90,913875,32,20075,-35
2020-05-31 13:31:10,1.92,1.05,22.40,71.90,904297,32,20463,-35
2020-05-31 13:31:43,2.83,1.00,22.60,71.20,904419,32,20015,-32
2020-05-31 13:32:28,1.98,1.10,22.70,71.20,907156,32,20093,-30
2020-05-31 13:33:37,1.10,0.62,23.00,71.30,910851,32,20102,-32
2020-05-31 13:34:28,1.33,0.88,23.30,70.80,894793,33,20041,-31
2020-05-31 13:35:00,0.77,0.65,23.60,70.30,898179,33,20055,-32
2020-05-31 13:35:37,5.68,0.80,23.20,69.50,901253,32,20067,-30
2020-05-31 13:36:32,1.52,0.82,23.00,69.70,901294,32,20019,-34
2020-05-31 13:37:09,2.55,0.60,22.90,69.80,898046,32,20028,-33
2020-05-31 13:37:59,0.85,0.50,23.00,70.00,901322,32,20154,-33
2020-05-31 13:38:59,2.25,0.57,22.80,69.30,895118,33,20032,-33
2020-05-31 13:39:51,0.82,0.40,22.00,70.00,892075,33,20512,-33
2020-05-31 13:40:52,4.78,1.20,21.30,71.50,906587,32,20093,-35
2020-05-31 13:41:35,0.95,0.50,21.40,72.50,898108,33,20036,-35
2020-05-31 13:42:15,1.60,0.70,21.80,72.90,899345,32,20465,-35
2020-05-31 13:43:05,1.37,0.50,22.00,72.40,901325,32,20017,-32
2020-05-31 13:43:44,1.40,0.62,22.00,71.80,907427,32,20123,-35
2020-05-31 13:44:34,4.57,0.70,22.20,72.00,907646,32,20035,-39
2020-05-31 13:45:05,1.20,0.52,22.40,71.50,907570,32,20011,-32
2020-05-31 13:45:49,1.30,0.43,22.30,70.90,907451,32,20457,-34
2020-05-31 13:46:38,0.68,0.50,22.00,70.80,907525,32,20417,-30
2020-05-31 13:47:12,1.55,0.60,21.80,70.70,904564,32,20083,-36
2020-05-31 13:47:55,1.15,0.52,21.50,71.00,901955,32,20028,-39
2020-05-31 13:48:49,1.25,0.50,21.40,71.10,905494,32,20028,-33
2020-05-31 13:49:28,1.55,0.60,21.40,71.60,901623,32,20016,-34
2020-05-31 13:50:08,0.90,0.43,21.50,71.70,910570,32,20107,-36
2020-05-31 13:50:48,4.43,0.83,21.70,71.80,910799,32,20072,-34
2020-05-31 13:51:28,2.12,0.60,21.90,71.40,910843,32,20126,-36
2020-05-31 13:52:17,2.25,0.60,22.20,71.20,910678,32,20086,-30
2020-05-31 13:53:00,1.40,0.60,22.20,70.90,910971,32,20298,-38
2020-05-31 13:53:50,3.05,0.55,22.40,71.00,911099,32,20082,-34
2020-05-31 13:54:53,1.65,0.50,22.70,70.60,911050,32,20376,-33
2020-05-31 13:55:33,1.10,0.52,22.90,70.00,904321,32,20031,-33
2020-05-31 13:56:11,2.53,0.50,22.90,69.20,901226,32,20046,-37
2020-05-31 13:56:42,4.55,0.62,23.00,69.30,910251,32,20068,-39
2020-05-31 13:57:31,1.15,0.60,22.90,69.20,910385,32,20035,-30
2020-05-31 13:58:16,0.60,0.40,23.00,69.20,907548,32,20043,-34
2020-05-31 13:58:53,1.40,0.50,22.80,69.10,907529,32,20030,-34
2020-05-31 13:59:28,1.60,0.50,22.90,69.00,908658,32,20128,-32
2020-05-31 14:00:08,0.80,0.50,23.10,68.60,907384,32,20031,-34
2020-05-31 14:00:58,2.65,0.70,22.90,68.50,907631,32,20035,-35
2020-05-31 14:01:30,0.85,0.50,22.70,68.70,904731,32,20409,-34
2020-05-31 14:02:03,1.55,0.50,22.60,69.10,904339,32,20073,-37
2020-05-31 14:02:39,1.33,0.57,22.60,69.30,904406,32,20031,-36
2020-05-31 14:03:12,1.25,0.50,22.70,69.50,907422,32,20059,-38
2020-05-31 14:03:52,1.42,0.80,22.70,69.60,908767,32,20045,-36
2020-05-31 14:04:23,1.65,1.08,22.90,69.50,910764,32,20101,-34
2020-05-31 14:05:00,2.28,1.60,23.00,69.40,912604,32,20030,-37
2020-05-31 14:05:51,5.10,2.10,23.00,69.10,912053,32,20022,-33
2020-05-31 14:06:28,1.13,0.83,23.00,69.10,911391,32,20030,-35
2020-05-31 14:07:08,1.00,0.80,22.20,69.30,910916,32,20549,-34
2020-05-31 14:07:57,2.67,1.10,22.10,70.00,910718,32,20084,-39
2020-05-31 14:08:42,5.40,1.90,22.00,70.40,910701,32,20090,-37
2020-05-31 14:09:44,1.00,0.62,22.10,70.80,910783,32,20023,-33
2020-05-31 14:10:20,3.72,1.08,21.60,70.40,901288,32,20415,-31
2020-05-31 14:10:52,3.12,1.10,21.40,71.50,909796,32,20035,-37
2020-05-31 14:11:23,4.70,0.90,21.50,71.80,904329,32,20524,-34
2020-05-31 14:11:57,3.25,1.12,21.50,72.10,905140,32,20068,-33
2020-05-31 14:12:30,1.73,0.90,21.70,72.30,904484,32,20318,-33
2020-05-31 14:13:15,1.67,0.90,21.80,72.30,906011,32,20089,-31
2020-05-31 14:14:04,1.60,0.70,21.80,72.30,910740,32,20045,-36
2020-05-31 14:14:41,3.47,0.82,22.00,72.50,911046,32,20022,-32
2020-05-31 14:15:30,1.90,0.65,22.00,71.80,910586,32,20149,-36
2020-05-31 14:16:01,1.27,0.60,22.30,71.90,910666,32,20043,-32
2020-05-31 14:16:51,3.72,0.80,22.40,71.50,910664,32,20424,-33
2020-05-31 14:18:00,1.77,0.57,22.30,71.30,910725,32,20023,-34
2020-05-31 14:18:49,1.05,0.40,22.30,71.20,910931,32,20090,-36
2020-05-31 14:19:39,0.90,0.40,22.30,71.20,904764,32,20069,-34
2020-05-31 14:20:28,1.52,0.62,22.30,71.00,904673,32,20058,-33
2020-05-31 14:21:08,1.50,0.55,22.40,70.50,904639,32,20448,-32
2020-05-31 14:21:58,0.80,0.50,22.50,70.30,901260,32,20468,-34
2020-05-31 14:23:11,1.45,0.62,22.50,70.10,901435,32,20375,-39
2020-05-31 14:24:08,0.90,0.50,22.60,70.20,900827,32,20107,-36
2020-05-31 14:24:39,0.95,0.50,22.40,70.00,901229,32,20019,-33
2020-05-31 14:25:16,0.88,0.50,22.20,70.20,901125,32,20070,-37
2020-05-31 14:26:05,0.80,0.60,22.20,70.10,901114,32,20027,-34
2020-05-31 14:27:15,1.37,0.50,21.90,70.20,901231,32,20398,-37
2020-05-31 14:27:58,1.20,0.50,21.80,70.80,892009,33,20123,-36
2020-05-31 14:28:35,4.18,0.70,21.60,72.00,892140,33,20033,-37
2020-05-31 14:29:12,0.52,0.50,21.50,71.60,891594,33,20029,-30
2020-05-31 14:29:50,1.00,0.55,21.50,71.70,884316,33,20064,-34
2020-05-31 14:30:24,1.20,0.45,21.40,72.10,883062,33,20049,-32
2020-05-31 14:31:12,0.77,0.40,21.40,72.30,886995,33,20050,-30
2020-05-31 14:31:46,2.10,0.40,21.30,72.10,885793,33,20104,-37
2020-05-31 14:32:25,2.30,0.50,21.30,72.30,886101,33,20037,-31
2020-05-31 14:33:09,0.90,0.57,21.30,72.40,886086,33,20040,-36
2020-05-31 14:34:00,2.60,0.50,21.50,72.70,898958,32,20028,-33
2020-05-31 14:34:57,1.45,0.70,21.40,72.60,904673,32,20432,-35
2020-05-31 14:35:47,1.23,0.50,21.40,72.60,904628,32,20057,-33
2020-05-31 14:36:24,1.85,0.50,21.40,72.50,901290,32,20405,-34
2020-05-31 14:37:13,2.25,0.50,21.10,72.70,901317,32,20028,-35
2020-05-31 14:38:03,1.42,0.50,21.00,73.10,900907,32,20414,-35
2020-05-31 14:38:38,1.70,0.55,20.90,73.30,901295,32,20087,-30
2020-05-31 14:39:19,3.58,0.68,21.00,73.30,897763,33,20032,-33
2020-05-31 14:40:09,1.73,0.90,20.90,73.20,901796,32,20205,-36
2020-05-31 14:41:01,1.15,0.37,20.70,73.10,904379,32,20051,-34
2020-05-31 14:41:35,1.35,0.50,20.40,73.30,903404,32,20027,-35
2020-05-31 14:42:18,0.73,0.35,20.40,74.10,901236,32,20044,-32
2020-05-31 14:43:01,1.95,0.68,20.40,74.70,901892,32,20035,-39
2020-05-31 14:43:47,2.25,0.50,20.30,75.00,901018,32,20090,-33
2020-05-31 14:44:32,1.10,0.50,20.50,75.20,901175,32,20105,-34
2020-05-31 14:45:11,0.95,0.50,20.50,74.80,902090,32,20020,-34
2020-05-31 14:45:42,0.82,0.50,20.40,74.50,904401,32,20022,-32
2020-05-31 14:46:35,1.35,0.88,20.50,74.90,903478,32,20031,-38
2020-05-31 14:47:26,2.97,0.95,20.70,75.00,904247,32,20465,-36
2020-05-31 14:47:57,1.08,0.75,20.70,74.60,906481,32,20076,-31
2020-05-31 14:48:28,1.87,0.55,20.50,74.70,904540,32,20335,-31
2020-05-31 14:49:31,3.22,0.82,20.40,74.90,904363,32,20358,-32
2020-05-31 14:50:21,1.83,0.60,20.40,75.20,903862,32,20106,-36
2020-05-31 14:51:10,1.73,0.65,20.20,75.50,904557,32,20046,-38
2020-05-31 14:52:00,0.80,0.60,20.20,75.90,904583,32,20121,-34
2020-05-31 14:52:43,7.30,0.65,20.20,76.30,904735,32,20357,-33
2020-05-31 14:53:14,2.30,0.62,20.10,76.30,904225,32,20081,-35
2020-05-31 14:53:48,1.27,0.60,20.00,76.40,901258,32,20048,-40
2020-05-31 14:54:31,0.75,0.50,19.90,76.50,898048,33,20048,-32
2020-05-31 14:55:11,2.15,0.73,19.90,76.60,899947,32,20012,-35
2020-05-31 14:55:42,2.05,0.60,19.90,76.20,904075,32,20066,-33
2020-05-31 14:56:16,2.15,0.62,19.90,76.50,904530,32,20027,-33
2020-05-31 14:56:47,1.05,0.52,19.90,76.70,904286,32,20073,-32
2020-05-31 14:57:18,0.80,0.70,20.00,76.80,901149,32,20484,-34
2020-05-31 14:58:07,1.67,0.50,20.10,77.20,901358,32,20405,-33
2020-05-31 14:58:56,1.55,0.80,20.10,76.90,901274,32,20382,-30
2020-05-31 14:59:46,1.10,0.60,20.10,76.70,904589,32,20373,-34
2020-05-31 15:00:37,2.97,0.68,20.00,76.60,904231,32,20028,-35
2020-05-31 15:01:41,0.77,0.60,20.20,76.90,901123,32,20089,-36
2020-05-31 15:02:18,0.70,0.50,20.20,76.70,899923,33,20023,-42
2020-05-31 15:02:58,2.22,0.47,20.30,76.90,900843,32,20142,-35
2020-05-31 15:03:38,1.20,0.60,20.30,77.00,903264,32,20016,-35
2020-05-31 15:04:21,0.95,0.52,20.40,76.90,900955,32,20066,-41
2020-05-31 15:05:09,0.57,0.40,20.50,76.70,904259,32,20356,-39
2020-05-31 15:05:59,2.12,0.70,20.70,76.70,904319,32,20031,-34
2020-05-31 15:06:48,1.67,0.70,20.80,76.30,904655,32,20069,-37
2020-05-31 15:07:22,0.75,0.50,20.70,75.60,904549,32,20087,-34
2020-05-31 15:07:56,2.90,0.50,20.50,75.70,904241,32,20024,-34
2020-05-31 15:08:45,1.02,0.65,20.40,76.60,904239,32,20428,-30
2020-05-31 15:09:46,0.80,0.45,20.40,76.20,901027,32,20053,-33
2020-05-31 15:10:41,0.57,0.50,20.40,76.70,903504,32,20521,-33
2020-05-31 15:11:12,1.48,0.60,20.30,76.60,904624,32,20065,-34
2020-05-31 15:12:03,2.20,1.30,20.30,76.60,904540,32,20028,-36
2020-05-31 15:12:49,2.10,0.75,20.30,76.80,900582,32,20077,-37
2020-05-31 15:13:23,1.85,1.10,20.30,76.90,898288,32,20032,-37
2020-05-31 15:14:09,3.83,1.20,20.30,77.20,904341,32,20083,-36
2020-05-31 15:14:46,1.65,1.02,20.30,77.50,904460,32,20019,-29
2020-05-31 15:15:34,1.87,1.00,20.20,77.80,904232,32,20098,-33
2020-05-31 15:16:06,2.53,1.30,20.20,78.10,901044,32,20044,-33
2020-05-31 15:16:46,7.62,1.90,20.20,78.20,900940,32,20373,-36
2020-05-31 15:17:20,4.80,1.15,20.20,77.90,901144,32,20032,-35
2020-05-31 15:17:55,3.42,1.12,20.20,77.90,902619,32,20039,-36
2020-05-31 15:18:26,3.05,0.98,20.20,77.90,900997,32,20443,-31
2020-05-31 15:19:20,2.17,0.80,20.20,78.00,906096,32,20050,-34
2020-05-31 15:20:12,1.40,0.68,20.00,78.00,900809,32,20397,-33
2020-05-31 15:20:49,1.70,0.85,19.90,78.40,905253,32,20051,-38
2020-05-31 15:21:33,1.30,0.70,19.90,78.80,910098,32,20054,-34
2020-05-31 15:22:09,1.92,0.70,20.00,79.30,910770,32,20035,-33
2020-05-31 15:22:40,1.23,0.73,20.00,79.50,910856,32,20018,-34
2020-05-31 15:23:44,3.60,0.68,20.00,79.10,910177,32,20034,-34
2020-05-31 15:24:33,1.30,0.70,19.90,79.10,904083,32,20057,-33
2020-05-31 15:25:15,1.52,0.50,19.90,79.50,906161,32,20457,-33
2020-05-31 15:26:12,1.02,0.50,19.90,79.10,910580,32,20310,-31
2020-05-31 15:27:01,2.33,0.60,19.80,79.00,908985,32,20376,-35
2020-05-31 15:27:45,0.98,0.55,19.80,79.10,910698,32,20220,-34
2020-05-31 15:28:42,3.37,0.60,20.00,79.20,910731,32,20057,-32
2020-05-31 15:29:25,0.73,0.50,19.90,79.00,908338,32,20026,-32
2020-05-31 15:29:56,1.85,0.50,19.80,79.10,910755,32,20061,-33
2020-05-31 15:30:36,2.40,0.80,19.80,79.20,910718,32,20026,-29
2020-05-31 15:31:37,1.70,0.60,19.80,79.30,910584,32,20039,-34
2020-05-31 15:32:08,0.82,0.50,19.80,79.20,907085,32,20128,-36
2020-05-31 15:32:57,0.57,0.47,19.80,79.10,900792,32,20479,-35
2020-05-31 15:33:28,2.45,0.62,19.90,79.20,900558,32,20081,-36
2020-05-31 15:34:17,1.92,0.80,19.90,79.10,903411,32,20452,-39
2020-05-31 15:35:03,3.25,0.60,20.00,79.10,904092,32,20055,-35
2020-05-31 15:35:52,1.60,0.52,19.90,79.20,901487,32,20421,-34
2020-05-31 15:36:54,1.55,0.70,19.80,79.50,903819,32,20318,-35
2020-05-31 15:37:40,0.95,0.60,19.80,80.00,909413,32,20030,-34
2020-05-31 15:38:30,3.53,0.55,19.90,79.80,913415,32,20371,-31
2020-05-31 15:39:30,1.00,0.60,19.80,79.30,913646,32,20411,-35
2020-05-31 15:40:04,3.12,0.70,19.80,79.20,905210,32,20020,-37
2020-05-31 15:40:44,1.40,0.60,19.80,79.30,910708,32,20385,-34
2020-05-31 15:41:23,1.50,0.80,19.80,79.30,910433,32,20031,-33
2020-05-31 15:42:12,1.37,0.57,19.80,79.20,907299,32,20397,-36
2020-05-31 15:42:52,1.42,0.60,19.70,79.30,907918,32,20137,-34
2020-05-31 15:43:32,2.22,0.50,19.70,79.80,907506,32,20035,-31
2020-05-31 15:44:18,1.12,0.75,19.70,80.00,910109,32,20124,-33
2020-05-31 15:45:07,3.65,0.90,19.70,80.00,907488,32,20034,-33
2020-05-31 15:46:08,1.23,0.60,19.70,80.20,904185,32,20414,-32
2020-05-31 15:46:57,1.23,0.70,19.70,80.10,888787,33,20037,-37
2020-05-31 15:47:47,1.75,0.52,19.80,80.20,888890,33,20414,-35
2020-05-31 15:48:33,1.67,0.73,19.70,80.20,894942,32,20040,-37
2020-05-31 15:49:07,3.30,0.70,19.50,80.20,903421,32,20024,-35
2020-05-31 15:49:47,1.40,0.60,19.50,81.20,897586,33,20138,-28
2020-05-31 15:50:37,2.58,0.77,19.50,80.70,895028,33,20071,-32
2020-05-31 15:51:31,0.82,0.60,19.50,80.80,904251,32,20066,-34
2020-05-31 15:52:08,2.83,0.70,19.60,81.00,905929,32,20039,-34
2020-05-31 15:52:39,1.15,0.52,19.70,80.60,907263,32,20061,-37
2020-05-31 15:53:22,1.73,0.77,19.70,80.30,907322,32,20122,-31
2020-05-31 15:54:05,1.73,0.55,19.70,80.30,906975,32,20084,-31
2020-05-31 15:54:36,1.45,0.60,19.70,80.90,910748,32,20019,-36
2020-05-31 15:55:13,1.92,0.60,19.70,80.30,910683,32,20057,-32
2020-05-31 15:56:07,2.12,0.60,19.70,80.60,910781,32,20176,-32
2020-05-31 15:57:05,1.62,0.70,19.70,80.50,903835,32,20121,-36
2020-05-31 15:57:39,1.48,0.60,19.60,80.50,887566,33,20033,-36
2020-05-31 15:58:22,1.30,0.60,19.50,80.50,892227,32,20092,-31
2020-05-31 15:59:08,2.47,0.90,19.50,80.60,905461,32,20038,-37
2020-05-31 15:59:57,1.65,0.90,19.50,80.50,904214,32,20023,-34
2020-05-31 16:00:47,1.75,0.80,19.50,80.50,904110,32,20039,-33
2020-05-31 16:01:36,2.42,0.90,19.50,80.60,907028,32,20049,-34
2020-05-31 16:02:07,3.50,1.77,19.50,80.80,904780,32,20019,-32
2020-05-31 16:02:59,3.30,1.75,19.50,80.90,903931,32,20458,-35
2020-05-31 16:03:48,4.95,3.08,19.40,80.90,901882,32,20417,-32
2020-05-31 16:04:31,4.45,2.45,19.30,81.00,906183,32,20433,-36
2020-05-31 16:05:05,4.43,1.70,19.20,81.10,909572,32,20031,-35
2020-05-31 16:06:15,17.52,15.75,19.10,81.10,901064,33,20410,-33
2020-05-31 16:06:53,3.00,2.28,19.10,81.30,885120,33,20100,-32
2020-05-31 16:07:32,3.47,1.98,19.10,81.60,887571,33,20089,-35
2020-05-31 16:08:03,3.97,1.67,19.10,81.80,891133,33,20083,-34
2020-05-31 16:08:35,3.28,1.20,19.10,82.00,890408,33,20097,-35
2020-05-31 16:09:47,3.08,1.20,19.10,82.00,888759,33,20030,-33
2020-05-31 16:10:17,1.33,0.95,19.20,82.10,889842,33,20033,-32
2020-05-31 16:10:49,2.83,0.70,19.10,81.70,892950,33,20033,-32
2020-05-31 16:11:19,2.55,0.90,19.10,81.80,894911,33,20071,-35
2020-05-31 16:11:50,1.95,0.70,19.10,81.70,894497,33,20091,-33
2020-05-31 16:12:21,3.15,0.70,19.10,81.60,888693,33,20056,-32
2020-05-31 16:12:55,1.85,0.80,19.10,81.60,896417,33,20074,-36
2020-05-31 16:13:26,2.00,0.80,19.20,81.60,898106,33,20119,-34
2020-05-31 16:13:57,2.72,0.75,19.30,81.70,898415,33,20460,-33
2020-05-31 16:14:28,0.90,0.60,19.30,81.50,901619,32,20046,-32
2020-05-31 16:14:59,1.83,0.70,19.30,81.40,900940,32,20053,-39
2020-05-31 16:15:30,0.80,0.68,19.30,81.10,898674,32,20044,-34
2020-05-31 16:16:03,3.03,0.90,19.30,81.20,901688,32,20036,-34
2020-05-31 16:16:53,2.92,0.88,19.30,81.20,902181,32,20057,-32
2020-05-31 16:17:24,0.90,0.50,19.20,81.10,909807,32,20185,-34
2020-05-31 16:18:14,1.67,0.95,19.20,81.20,911062,32,20077,-34
2020-05-31 16:19:04,1.98,1.00,19.20,81.40,907515,32,20474,-33
2020-05-31 16:19:57,2.65,0.80,19.30,81.70,905518,32,20035,-32
2020-05-31 16:20:28,1.98,0.90,19.30,81.70,899430,32,20371,-35
2020-05-31 16:21:16,2.45,1.02,19.40,81.80,898321,33,20032,-34
2020-05-31 16:22:02,1.62,0.68,19.40,81.80,907911,32,20372,-35
2020-05-31 16:22:33,2.10,0.60,19.20,81.60,907986,32,20408,-33
2020-05-31 16:23:22,2.25,0.85,19.10,81.80,904756,32,20034,-32
2020-05-31 16:24:12,2.05,0.60,19.10,82.10,904689,32,20421,-34
2020-05-31 16:24:46,2.62,1.02,19.10,82.20,908749,32,20057,-34
2020-05-31 16:25:35,1.55,0.60,19.10,82.40,911151,32,20092,-34
2020-05-31 16:26:12,3.87,0.80,19.10,82.40,908464,32,20031,-30
2020-05-31 16:27:09,1.58,0.80,19.10,82.20,904821,32,20409,-34
2020-05-31 16:27:56,1.92,0.62,19.10,82.20,902631,32,20050,-34
2020-05-31 16:28:44,4.18,0.75,19.10,82.40,909803,32,20097,-32
2020-05-31 16:29:23,1.67,0.60,19.20,82.50,910468,32,20030,-36
2020-05-31 16:29:54,1.05,0.60,19.30,82.70,910534,32,20027,-33
2020-05-31 16:30:25,1.12,0.52,19.30,82.70,910908,32,20035,-37
2020-05-31 16:31:05,1.35,0.60,19.30,82.70,908716,32,20418,-34
2020-05-31 16:31:55,2.42,0.75,19.30,82.60,907856,32,20512,-35
2020-05-31 16:32:26,2.87,0.73,19.20,82.50,907986,32,20087,-32
2020-05-31 16:33:24,2.67,0.70,19.30,82.50,907686,32,20076,-34
2020-05-31 16:34:50,1.05,0.50,19.30,82.50,910973,32,20377,-36
2020-05-31 16:35:26,2.60,0.70,19.30,82.80,913975,32,20039,-34
2020-05-31 16:36:03,1.90,0.70,19.30,82.00,914154,32,20322,-33
2020-05-31 16:36:44,2.40,0.80,19.30,81.90,910865,32,20027,-34
2020-05-31 16:37:21,3.05,0.75,19.30,81.90,911002,32,20019,-36
2020-05-31 16:38:05,3.35,1.00,19.30,82.00,907835,32,20039,-33
2020-05-31 16:38:36,2.25,1.00,19.30,82.00,910986,32,20023,-31
2020-05-31 16:39:45,5.62,0.98,19.30,82.00,910858,32,20432,-35
2020-05-31 16:40:28,2.42,0.70,19.30,81.90,909001,32,20076,-37
2020-05-31 16:41:06,1.85,0.50,19.40,81.80,911276,32,20064,-32
2020-05-31 16:42:04,2.10,0.70,19.30,81.70,907740,32,20031,-31
2020-05-31 16:42:35,2.05,0.60,19.30,81.70,904810,32,20097,-34
2020-05-31 16:43:24,2.45,0.75,19.30,81.90,908447,32,20073,-34
2020-05-31 16:44:21,2.20,1.00,19.30,81.90,911190,32,20053,-34
2020-05-31 16:45:10,6.78,4.65,19.30,81.80,901432,32,20190,-33
2020-05-31 16:45:50,6.43,3.00,19.40,81.80,908245,32,20026,-33
2020-05-31 16:46:36,4.68,2.45,19.40,81.80,910987,32,20023,-31
2020-05-31 16:47:10,2.90,1.70,19.40,81.80,911172,32,20081,-31
2020-05-31 16:47:53,2.90,1.77,19.40,82.00,911278,32,20023,-30
2020-05-31 16:48:34,3.85,2.40,19.40,82.10,911317,32,20080,-32
2020-05-31 16:49:05,2.08,0.98,19.30,82.20,907724,32,20019,-29
2020-05-31 16:49:44,1.55,0.82,19.30,82.40,904741,32,20036,-36
2020-05-31 16:50:26,1.67,0.93,19.30,82.50,901409,32,20115,-36
2020-05-31 16:51:04,2.20,1.60,19.20,82.50,901514,32,20054,-30
2020-05-31 16:51:50,2.12,1.25,19.20,82.60,904486,32,20050,-31
2020-05-31 16:52:34,3.05,1.83,19.30,82.70,910907,32,20056,-35
2020-05-31 16:53:28,2.45,1.73,19.30,82.80,910414,32,20023,-35
2020-05-31 16:54:11,2.80,0.70,19.30,82.90,906512,32,20419,-33
2020-05-31 16:54:42,4.18,0.73,19.20,82.60,911048,32,20152,-29
2020-05-31 16:55:13,1.48,0.80,19.10,82.70,911146,32,20035,-34
2020-05-31 16:55:53,3.28,0.80,19.00,82.70,910497,32,20064,-34
2020-05-31 16:56:44,1.95,0.80,19.00,82.80,910818,32,20076,-34
2020-05-31 16:57:25,1.85,0.50,19.00,82.90,901150,32,20053,-33
2020-05-31 16:57:56,2.08,0.90,19.10,82.90,898400,33,20058,-31
2020-05-31 16:58:27,3.78,0.65,19.10,82.90,909957,32,20027,-33
2020-05-31 16:58:59,1.02,0.60,19.10,82.90,910940,32,20065,-34
2020-05-31 16:59:29,3.20,0.88,19.00,82.90,904649,32,20399,-34
2020-05-31 17:00:01,1.98,0.80,19.00,83.00,901722,32,20036,-33
2020-05-31 17:00:50,1.90,0.90,19.00,83.00,904611,32,20163,-35
2020-05-31 17:01:39,7.40,1.10,19.00,82.90,908949,32,20389,-41
2020-05-31 17:02:30,0.98,0.40,19.00,83.00,910966,32,20105,-34
2020-05-31 17:03:34,1.62,0.60,19.00,83.10,910838,32,20061,-32
2020-05-31 17:04:22,1.23,0.50,19.10,83.20,907601,32,20014,-31
2020-05-31 17:05:02,3.03,0.70,19.10,83.20,904467,32,20027,-35
2020-05-31 17:05:42,4.32,0.70,19.10,83.20,910518,32,20057,-32
2020-05-31 17:06:19,2.12,0.70,19.20,83.20,911040,32,20157,-31
2020-05-31 17:07:02,1.70,0.60,19.10,83.10,910771,32,20023,-33
2020-05-31 17:07:42,1.85,0.50,19.20,83.20,907561,32,20057,-36
2020-05-31 17:08:28,2.70,0.60,19.20,83.00,907661,32,20061,-34
2020-05-31 17:09:19,1.25,0.62,19.20,82.90,910967,32,20042,-36
2020-05-31 17:10:11,1.62,0.60,19.30,83.00,910790,32,20022,-37
2020-05-31 17:11:02,2.08,0.60,19.30,82.70,911181,32,20014,-35
2020-05-31 17:11:48,1.85,0.68,19.30,82.80,911085,32,20084,-35
2020-05-31 17:13:16,4.87,2.50,19.30,82.70,910696,32,20427,-33
2020-05-31 17:14:24,5.07,2.28,19.30,82.90,910916,32,20047,-33
2020-05-31 17:15:48,7.28,4.47,19.20,83.20,910731,32,20107,-31
2020-05-31 17:17:26,4.72,1.73,19.20,83.40,910924,32,20042,-32
2020-05-31 17:18:40,3.33,0.60,19.10,83.40,906809,32,20043,-35
2020-05-31 17:20:21,0.52,0.50,18.90,83.70,910335,32,20050,-33
2020-05-31 17:21:32,2.20,1.17,18.90,83.80,906836,32,20028,-37
2020-05-31 17:22:51,2.37,0.70,19.00,83.80,910646,32,20026,-35
2020-05-31 17:23:50,2.90,0.60,19.00,83.90,910935,32,20019,-32
2020-05-31 17:25:25,3.87,1.50,19.00,83.90,911255,32,20059,-32
2020-05-31 17:26:36,3.95,2.28,19.00,83.90,900694,33,20024,-34
2020-05-31 17:28:03,4.15,1.90,19.10,84.20,907304,32,20019,-38
2020-05-31 17:29:31,2.60,1.60,19.10,84.00,910932,32,20042,-32
2020-05-31 17:30:58,4.43,1.20,19.10,83.90,898132,33,20024,-33
2020-05-31 17:32:12,3.00,0.80,19.10,83.80,895041,33,20036,-31
2020-05-31 17:33:28,1.42,0.70,19.10,83.70,910791,32,20050,-33
2020-05-31 17:35:03,0.90,0.60,19.00,83.10,910694,32,20098,-34
2020-05-31 17:36:01,1.50,0.80,19.00,83.00,901494,32,20273,-36
2020-05-31 17:37:34,2.20,0.80,19.00,83.00,907020,32,20024,-38
2020-05-31 17:38:24,10.77,7.30,18.90,83.00,909754,32,20713,-36
2020-05-31 17:39:14,3.17,2.25,19.00,82.90,910818,32,20026,-33
2020-05-31 17:39:51,4.37,2.70,18.90,82.50,904428,32,20032,-35
2020-05-31 17:40:41,5.45,1.83,18.80,82.50,906055,32,20049,-34
2020-05-31 17:41:41,4.07,1.65,18.80,82.60,909192,32,20105,-36
2020-05-31 17:42:19,2.90,1.67,18.70,82.80,901611,32,20043,-37
2020-05-31 17:42:52,2.40,1.50,18.60,82.90,907370,32,20014,-38
2020-05-31 17:43:33,2.87,1.58,18.60,83.10,905117,32,20027,-34
2020-05-31 17:44:22,4.53,1.50,18.60,83.30,909822,32,20381,-32
2020-05-31 17:45:12,2.20,1.23,18.70,83.30,910855,32,20057,-30
2020-05-31 17:45:58,1.73,0.90,18.80,83.40,910842,32,20049,-33
2020-05-31 17:46:32,2.15,1.15,18.80,83.30,907529,32,20027,-36
2020-05-31 17:47:22,2.17,1.02,18.80,83.40,905138,32,20114,-31
2020-05-31 17:47:59,2.87,1.12,18.80,83.30,907639,32,20039,-36
2020-05-31 17:48:42,1.42,0.60,18.80,83.40,910654,32,20047,-33
2020-05-31 17:49:20,2.42,0.85,18.80,83.30,907636,32,20346,-36
2020-05-31 17:50:03,3.50,0.85,18.80,83.30,904441,32,20345,-35
2020-05-31 17:50:40,1.55,0.68,18.80,83.30,904667,32,20122,-32
2020-05-31 17:51:17,1.20,0.62,18.80,83.50,904420,32,20050,-37
2020-05-31 17:51:51,3.00,0.80,18.80,83.60,904476,32,20370,-31
2020-05-31 17:52:22,1.62,0.80,18.80,83.70,906255,32,20023,-33
2020-05-31 17:53:11,2.33,0.80,18.70,83.60,907562,32,20157,-33
2020-05-31 17:54:02,2.87,0.90,18.70,83.40,906764,32,20046,-31
2020-05-31 17:54:53,1.00,0.60,18.70,83.50,897902,32,20119,-40
2020-05-31 17:55:28,3.53,1.50,18.60,83.60,902806,32,20046,-33
2020-05-31 17:56:05,4.37,1.50,18.60,83.70,907187,32,20437,-31
2020-05-31 17:56:36,2.78,2.12,18.70,83.60,910678,32,20111,-36
2020-05-31 17:57:16,5.97,3.08,18.70,83.80,910593,32,20027,-32
2020-05-31 17:57:57,5.22,2.10,18.70,83.80,907663,32,20061,-36
2020-05-31 17:58:45,3.47,1.62,18.70,83.80,904507,32,20050,-36
2020-05-31 17:59:35,3.17,1.25,18.70,83.50,905128,32,20380,-36
2020-05-31 18:00:24,3.40,1.65,18.60,83.40,909215,32,20085,-34
2020-05-31 18:01:15,2.12,1.08,18.60,83.40,910686,32,20080,-34
2020-05-31 18:01:57,3.75,1.55,18.50,83.50,910814,32,20481,-35
2020-05-31 18:02:36,5.12,2.58,18.40,83.80,910457,32,20117,-33
2020-05-31 18:03:42,5.30,3.35,18.50,84.00,907373,32,20034,-37
2020-05-31 18:04:21,4.35,2.95,18.40,84.00,899418,32,20179,-32
2020-05-31 18:04:54,7.78,5.28,18.50,84.30,902267,32,20027,-37
2020-05-31 18:05:31,11.85,7.68,18.50,84.30,901232,32,20016,-34
2020-05-31 18:06:22,4.82,2.50,18.50,84.20,902965,32,20046,-32
2020-05-31 18:07:12,3.25,2.55,18.50,84.20,906660,32,20023,-31
2020-05-31 18:07:43,8.90,4.15,18.50,84.30,910738,32,20405,-38
2020-05-31 18:08:33,7.85,3.55,18.50,84.40,910647,32,20035,-34
2020-05-31 18:09:36,7.00,4.53,18.50,84.50,908264,32,20102,-29
2020-05-31 18:10:16,3.22,1.62,18.50,84.60,910572,32,20068,-35
2020-05-31 18:11:06,3.22,1.40,18.50,84.70,910753,32,20393,-34
2020-05-31 18:11:55,2.60,1.40,18.50,84.80,910911,32,20385,-34
2020-05-31 18:12:45,2.28,1.10,18.50,84.90,911021,32,20035,-35
2020-05-31 18:13:19,3.10,1.15,18.50,85.00,910890,32,20094,-33
2020-05-31 18:14:17,2.67,1.20,18.50,85.20,910546,32,20061,-33
2020-05-31 18:14:50,1.40,0.90,18.50,85.30,906894,32,20065,-32
2020-05-31 18:15:39,2.00,1.00,18.50,85.10,908142,32,20074,-34
2020-05-31 18:16:20,3.03,0.82,18.50,84.90,910487,32,20031,-32
2020-05-31 18:17:00,2.42,0.90,18.50,84.90,904335,32,20054,-33
2020-05-31 18:17:49,1.75,1.08,18.50,84.70,902184,32,20082,-39
2020-05-31 18:18:39,3.40,1.20,18.50,84.50,902854,32,20028,-36
2020-05-31 18:19:17,2.10,1.00,18.50,84.70,904582,32,20061,-34
2020-05-31 18:19:54,2.60,0.95,18.50,84.80,905800,32,20028,-35
2020-05-31 18:20:31,2.90,1.10,18.50,85.60,904203,32,20065,-32
2020-05-31 18:21:15,2.10,1.00,18.50,85.00,906279,32,20030,-37
2020-05-31 18:21:46,2.80,0.95,18.50,85.20,907393,32,20386,-33
2020-05-31 18:22:35,1.55,0.70,18.40,85.30,909793,32,20112,-34
2020-05-31 18:23:35,1.30,0.80,18.40,85.30,910846,32,20042,-33
2020-05-31 18:24:21,2.95,0.90,18.40,85.50,907271,32,20027,-33
2020-05-31 18:25:10,12.45,7.55,18.40,85.70,905650,32,20084,-33
2020-05-31 18:25:57,6.47,3.12,18.30,85.70,904259,32,20406,-39
2020-05-31 18:26:40,6.87,3.83,18.30,85.80,910982,32,20011,-32
2020-05-31 18:27:14,9.90,4.85,18.30,85.80,910719,32,20030,-33
2020-05-31 18:27:46,7.28,3.35,18.30,86.00,907428,32,20433,-33
2020-05-31 18:28:16,2.80,1.33,18.30,86.00,904279,32,20039,-36
2020-05-31 18:28:50,2.45,1.60,18.30,86.00,902989,32,20063,-33
2020-05-31 18:29:27,2.40,1.48,18.30,86.00,905267,32,20043,-32
2020-05-31 18:30:14,2.92,1.00,18.30,86.20,905371,32,20296,-38
2020-05-31 18:31:12,2.42,1.30,18.20,86.10,910321,32,20023,-33
2020-05-31 18:31:45,2.55,1.20,18.20,86.20,909471,32,20110,-36
2020-05-31 18:32:22,2.67,1.40,18.20,86.30,910278,32,20050,-35
2020-05-31 18:33:05,2.45,1.30,18.20,86.40,907455,32,20024,-37
2020-05-31 18:33:57,5.65,1.30,18.20,86.50,906754,32,20362,-36
2020-05-31 18:35:03,3.42,1.35,18.20,86.30,908538,32,20023,-35
2020-05-31 18:35:57,1.95,1.10,18.10,86.40,910523,32,20042,-33
2020-05-31 18:36:37,2.15,1.20,18.00,86.70,900569,32,20027,-33
2020-05-31 18:37:14,2.15,1.30,18.10,86.80,904565,32,20061,-36
2020-05-31 18:37:57,2.78,1.45,18.10,86.80,910437,32,20022,-33
2020-05-31 18:38:28,4.20,0.95,18.10,86.80,910821,32,20027,-31
2020-05-31 18:39:09,2.22,1.05,18.00,86.80,910837,32,20034,-35
2020-05-31 18:40:00,2.08,0.80,18.00,87.00,910855,32,20027,-38
2020-05-31 18:40:37,2.92,1.15,17.80,87.20,910393,32,20413,-32
2020-05-31 18:41:31,3.45,1.55,17.80,87.50,907334,32,20035,-31
2020-05-31 18:42:02,1.95,1.15,17.80,87.60,888656,33,20033,-34
2020-05-31 18:42:33,2.33,1.05,17.90,87.70,891929,33,20044,-33
2020-05-31 18:43:27,1.62,0.88,17.90,87.60,904383,32,20039,-34
2020-05-31 18:44:03,2.40,1.37,17.90,87.60,901137,32,20189,-30
2020-05-31 18:44:53,5.25,1.27,17.80,87.60,907391,32,20109,-35
2020-05-31 18:45:27,5.12,1.30,17.80,87.70,907343,32,20080,-32
2020-05-31 18:45:58,1.87,1.10,17.80,87.80,907234,32,20081,-37
2020-05-31 18:46:39,1.50,0.90,17.70,88.00,903340,32,20100,-32
2020-05-31 18:47:28,3.03,0.95,17.80,88.10,904339,32,20103,-32
2020-05-31 18:48:17,1.48,1.08,17.70,88.20,904304,32,20133,-30
2020-05-31 18:49:03,2.05,1.10,17.70,88.30,908783,32,20505,-34
2020-05-31 18:49:52,1.35,0.85,17.70,88.50,910575,32,20090,-32
2020-05-31 18:50:23,2.42,0.98,17.70,88.60,907679,32,20047,-32
2020-05-31 18:51:01,4.00,0.85,17.60,89.30,910540,32,20058,-33
2020-05-31 18:52:01,2.78,0.90,17.60,90.10,910663,32,20027,-36
2020-05-31 18:52:51,2.03,1.00,17.50,90.30,903779,32,20027,-33
2020-05-31 18:53:22,4.15,0.93,17.50,90.80,904046,32,20023,-32
2020-05-31 18:54:11,3.37,1.00,17.40,91.00,904190,32,20359,-34
2020-05-31 18:55:08,2.05,0.98,17.40,91.20,907473,32,20427,-37
2020-05-31 18:55:57,2.67,0.80,17.40,91.40,910330,32,20387,-35
2020-05-31 18:57:00,4.55,0.80,17.30,91.70,910541,32,20023,-32
2020-05-31 18:57:57,2.80,1.00,17.10,92.20,904097,32,20347,-39
2020-05-31 18:58:51,1.50,0.80,17.10,92.10,908431,32,20139,-36
2020-05-31 18:59:41,2.97,0.90,17.10,92.40,904069,32,20128,-35
2020-05-31 19:00:12,4.35,2.33,16.90,92.60,906441,32,20087,-38
2020-05-31 19:01:01,5.62,3.85,16.90,92.70,910848,32,20075,-35
2020-05-31 19:01:51,2.58,1.25,16.80,92.80,910877,32,20039,-33
2020-05-31 19:02:25,2.75,1.52,16.80,92.90,910810,32,20034,-33
2020-05-31 19:03:22,4.45,1.60,16.80,93.00,910495,32,20045,-35
2020-05-31 19:03:53,5.37,2.40,16.80,93.00,908937,32,20107,-34
2020-05-31 19:04:36,4.18,2.50,16.90,93.10,907375,32,20027,-35
2020-05-31 19:05:22,4.20,2.55,16.90,93.20,910620,32,20130,-38
2020-05-31 19:05:59,2.08,1.00,16.90,93.20,907433,32,20027,-36
2020-05-31 19:06:47,4.10,1.02,16.90,93.20,907481,32,20035,-39
2020-05-31 19:07:24,2.80,1.10,16.80,93.30,908146,32,20049,-34
2020-05-31 19:08:01,2.12,1.05,16.80,93.30,910594,32,20022,-33
2020-05-31 19:08:32,2.37,0.90,16.80,93.40,910519,32,20076,-35
2020-05-31 19:09:25,2.25,0.93,16.90,93.40,905619,32,20035,-31
2020-05-31 19:10:12,2.97,1.10,16.80,93.40,906767,32,20078,-36
2020-05-31 19:10:52,3.15,1.17,16.80,93.50,908349,32,20086,-33
2020-05-31 19:11:47,4.60,0.95,16.80,93.50,910516,32,20373,-35
2020-05-31 19:12:57,2.83,0.93,16.70,93.60,910691,32,20034,-32
2020-05-31 19:13:57,2.50,0.80,16.70,93.70,903700,32,20058,-35
2020-05-31 19:14:47,2.87,0.80,16.60,93.80,904125,32,20019,-36
2020-05-31 19:15:21,1.87,0.90,16.40,94.10,904143,32,20028,-37
2020-05-31 19:15:55,3.50,0.95,16.30,94.20,904076,32,20051,-34
2020-05-31 19:16:32,3.45,1.10,16.20,94.30,904121,32,20073,-33
2020-05-31 19:17:06,3.87,1.67,16.20,94.30,904070,32,20390,-33
2020-05-31 19:17:45,5.40,1.60,16.30,94.40,904029,32,20106,-31
2020-05-31 19:18:35,8.13,5.35,16.30,94.40,904125,32,20099,-34
2020-05-31 19:19:25,4.70,2.50,16.30,94.50,903624,32,20036,-37
2020-05-31 19:20:22,3.28,1.73,16.30,94.50,910740,32,20053,-31
2020-05-31 19:21:11,3.50,2.28,16.30,94.50,904017,32,20144,-33
2020-05-31 19:22:01,3.28,2.03,16.30,94.50,909071,32,20030,-33
2020-05-31 19:22:35,3.50,2.25,16.20,94.60,910492,32,20050,-32
2020-05-31 19:23:09,2.85,1.33,16.30,94.60,907260,32,20140,-32
2020-05-31 19:23:42,2.75,1.37,16.30,94.70,907368,32,20093,-35
2020-05-31 19:24:16,4.28,1.58,16.20,94.70,910421,32,20097,-37
2020-05-31 19:24:53,6.95,1.37,16.20,94.70,910603,32,20121,-37
2020-05-31 19:25:47,3.33,1.27,16.20,94.80,910753,32,20421,-34
2020-05-31 19:26:29,4.10,0.93,16.20,94.80,910274,32,20057,-35
2020-05-31 19:27:18,5.22,1.20,16.20,94.80,910816,32,20023,-30
2020-05-31 19:27:58,1.17,0.93,16.20,94.80,910395,32,20037,-34
2020-05-31 19:28:48,5.03,1.05,16.10,94.90,910514,32,20400,-30
2020-05-31 19:29:45,4.25,1.10,16.20,94.90,909101,32,20476,-34
2020-05-31 19:30:16,1.00,0.73,16.20,94.90,903890,32,20445,-30
2020-05-31 19:30:47,2.65,1.10,16.20,94.90,906255,32,20173,-31
2020-05-31 19:31:37,7.80,1.20,16.20,94.90,907184,32,20065,-33
2020-05-31 19:32:20,2.75,1.00,16.20,94.90,907274,32,20077,-35
2020-05-31 19:33:11,1.87,0.73,16.30,94.90,907596,32,20023,-32
2020-05-31 19:33:54,2.12,0.85,16.30,94.90,910720,32,20041,-31
2020-05-31 19:34:32,1.50,0.73,16.30,94.80,910347,32,20042,-34
2020-05-31 19:35:03,3.78,0.98,16.30,94.90,907256,32,20031,-35
2020-05-31 19:35:52,2.15,0.90,16.20,94.90,907285,32,20192,-33
2020-05-31 19:36:42,2.78,0.90,16.20,94.90,907455,32,20011,-35
2020-05-31 19:37:31,2.05,0.95,16.10,95.10,904980,32,20024,-30
2020-05-31 19:38:21,1.60,1.00,16.00,95.20,907323,32,20061,-37
2020-05-31 19:38:52,1.50,0.90,16.10,95.30,907676,32,20406,-34
2020-05-31 19:39:43,2.87,1.08,16.10,95.30,907202,32,20046,-33
2020-05-31 19:40:33,6.70,3.90,16.20,95.30,891338,33,20025,-38
2020-05-31 19:41:29,3.33,1.42,16.20,95.30,898155,32,20041,-36
2020-05-31 19:42:03,5.30,2.33,16.20,95.30,910816,32,20035,-32
2020-05-31 19:42:57,7.37,3.12,16.20,95.30,910751,32,20091,-32
2020-05-31 19:43:47,2.65,1.45,16.20,95.40,910735,32,20382,-36
2020-05-31 19:44:27,3.60,1.25,16.10,95.50,910711,32,20057,-30
2020-05-31 19:45:19,2.45,1.60,16.10,95.80,910575,32,20043,-31
2020-05-31 19:46:09,2.58,1.20,16.00,95.60,910641,32,20076,-33
2020-05-31 19:46:42,7.00,2.78,16.00,95.70,910762,32,20038,-38
2020-05-31 19:47:22,5.25,2.00,16.00,95.80,910719,32,20432,-34
2020-05-31 19:48:14,4.30,2.45,16.00,95.80,910797,32,20061,-35
2020-05-31 19:49:04,3.95,2.62,15.90,95.80,910309,32,20027,-39
2020-05-31 19:49:53,3.58,1.90,16.00,95.90,910482,32,20053,-31
2020-05-31 19:50:57,2.78,1.30,15.90,96.00,911482,32,20045,-33
2020-05-31 19:51:41,3.20,1.10,15.80,96.20,895055,33,20039,-34
2020-05-31 19:52:42,2.62,0.80,15.70,96.20,895556,33,20042,-38
2020-05-31 19:53:24,2.42,0.90,15.70,96.30,898465,33,20170,-37
2020-05-31 19:54:34,3.12,1.45,15.70,96.40,911432,32,20018,-33
2020-05-31 19:55:14,1.90,0.98,15.70,96.40,901439,32,20043,-35
2020-05-31 19:55:45,2.50,1.10,15.70,96.40,901537,32,20016,-33
2020-05-31 19:56:34,2.08,0.90,15.70,96.40,901681,32,20051,-34
2020-05-31 19:57:24,2.83,1.00,15.80,96.40,898449,33,20047,-33
2020-05-31 19:57:55,2.17,0.98,15.70,96.40,895305,33,20078,-31
2020-05-31 19:58:26,3.67,0.98,15.60,96.40,896173,33,20087,-32
2020-05-31 19:58:58,3.72,1.10,15.60,96.40,898496,33,20029,-32
2020-05-31 19:59:40,2.08,0.80,15.60,96.50,895721,33,20028,-32
2020-05-31 20:00:30,3.65,0.80,15.60,96.60,898556,33,20500,-35
2020-05-31 20:01:03,3.72,1.50,15.60,96.60,904658,32,20047,-36
2020-05-31 20:01:40,2.83,1.00,15.60,96.50,911148,32,20047,-35
2020-05-31 20:02:20,1.00,0.70,15.60,96.50,904783,32,20040,-38
2020-05-31 20:03:14,1.48,0.68,15.50,96.50,904890,32,20019,-37
2020-05-31 20:03:46,2.55,0.90,15.60,96.60,906081,32,20070,-31
2020-05-31 20:04:19,2.50,1.20,15.60,96.70,907923,32,20441,-33
2020-05-31 20:05:08,4.00,1.30,15.60,96.60,907972,32,20042,-37
2020-05-31 20:05:41,6.15,1.70,15.70,96.60,907996,32,20046,-35
2020-05-31 20:06:17,10.57,4.95,15.70,96.60,907421,32,20335,-36
2020-05-31 20:06:48,14.10,10.07,15.70,96.60,904732,32,20035,-35
2020-05-31 20:07:19,7.80,5.60,15.70,96.60,904376,32,20039,-39
2020-05-31 20:07:50,5.35,2.33,15.80,96.60,904725,32,20034,-38
2020-05-31 20:08:21,5.22,2.83,15.80,96.60,905095,32,20019,-37
2020-05-31 20:08:52,13.93,10.80,15.80,96.60,907692,32,20043,-36
2020-05-31 20:09:23,17.23,12.93,15.80,96.50,911124,32,20376,-37
2020-05-31 20:09:54,8.93,5.43,15.90,96.50,910990,32,20037,-38
2020-05-31 20:10:27,3.72,2.85,15.90,96.50,911096,32,20116,-38
2020-05-31 20:11:01,4.90,1.25,15.90,96.50,911100,32,20038,-31
2020-05-31 20:11:32,1.87,1.00,15.90,96.50,905497,32,20020,-35
2020-05-31 20:12:21,2.05,0.93,15.90,96.50,904732,32,20046,-34
2020-05-31 20:13:11,6.28,1.02,15.90,96.60,904789,32,20086,-34
2020-05-31 20:14:12,2.70,1.30,15.90,96.60,911079,32,20128,-35
2020-05-31 20:14:54,2.33,1.40,16.00,96.60,911107,32,20041,-38
2020-05-31 20:15:39,2.10,1.02,16.00,96.60,904319,32,20027,-34
2020-05-31 20:16:10,1.73,1.00,16.10,96.60,901309,32,20354,-32
2020-05-31 20:16:54,1.33,0.88,16.00,96.60,901658,32,20126,-35
2020-05-31 20:18:00,1.40,0.90,15.90,96.70,907750,32,20365,-33
2020-05-31 20:18:31,1.55,0.82,15.90,96.70,898484,33,20040,-37
2020-05-31 20:19:02,1.30,0.80,15.70,96.80,894577,33,20084,-37
2020-05-31 20:19:52,1.67,0.98,15.60,96.90,895526,33,20119,-33
2020-05-31 20:20:25,4.60,0.88,15.60,97.00,895463,33,20477,-37
2020-05-31 20:21:06,2.65,1.00,15.40,97.20,897792,33,20047,-35
2020-05-31 20:22:03,2.12,1.10,15.30,97.20,911223,32,20057,-34
2020-05-31 20:22:40,3.37,1.25,15.20,97.40,908317,32,20400,-38
2020-05-31 20:23:50,4.70,0.90,15.30,97.50,907844,32,20019,-35
2020-05-31 20:24:39,2.33,1.10,15.30,97.60,899937,32,20040,-35
2020-05-31 20:25:49,2.70,0.75,15.30,97.60,901443,32,20102,-33
2020-05-31 20:26:23,1.73,0.90,15.30,97.60,901474,32,20036,-36
2020-05-31 20:26:56,1.65,0.93,15.20,97.70,901574,32,20421,-37
2020-05-31 20:27:30,2.55,0.95,15.20,97.70,901598,32,20177,-36
2020-05-31 20:28:05,3.03,1.00,15.20,97.80,901527,32,20398,-33
2020-05-31 20:28:59,1.75,0.98,15.20,97.80,901491,32,20146,-34
2020-05-31 20:29:35,2.12,1.25,15.30,97.80,895284,32,20040,-33
2020-05-31 20:30:11,4.75,1.12,15.30,97.90,900095,32,20020,-37
2020-05-31 20:30:55,1.65,0.98,15.30,97.80,911105,32,20014,-38
2020-05-31 20:31:45,1.42,0.80,15.30,97.80,911242,32,20023,-36
2020-05-31 20:32:15,3.60,1.00,15.30,97.70,910873,32,20420,-34
2020-05-31 20:32:53,3.15,1.05,15.40,97.70,911063,32,20069,-39
2020-05-31 20:33:42,1.40,0.73,15.30,97.70,910943,32,20098,-31
2020-05-31 20:34:39,2.92,1.67,15.20,97.80,911202,32,20064,-34
2020-05-31 20:35:18,2.00,1.00,15.20,97.90,904376,32,20032,-34
2020-05-31 20:36:12,3.42,0.98,15.20,97.90,907376,32,20094,-33
2020-05-31 20:36:54,6.32,2.00,15.20,98.00,901301,32,20047,-37
2020-05-31 20:37:54,3.05,2.12,15.30,98.00,899721,32,20123,-35
2020-05-31 20:38:44,3.05,1.55,15.30,98.00,899475,32,20042,-33
2020-05-31 20:39:37,1.85,0.82,15.40,98.00,911061,32,20073,-33
2020-05-31 20:40:17,1.55,0.90,15.40,97.90,910989,32,20026,-35
2020-05-31 20:40:58,2.55,0.93,15.30,98.00,911207,32,20080,-37
2020-05-31 20:41:29,3.10,1.50,15.30,98.30,911266,32,20454,-36
2020-05-31 20:42:10,3.05,1.15,15.30,98.00,911264,32,20165,-35
2020-05-31 20:42:44,2.95,1.30,15.30,98.10,911340,32,20397,-35
2020-05-31 20:43:25,2.70,1.25,15.20,98.10,910934,32,20110,-37
2020-05-31 20:44:05,2.78,1.20,15.20,98.20,911007,32,20031,-33
2020-05-31 20:44:54,5.85,1.73,15.20,98.30,907896,32,20042,-32
2020-05-31 20:45:52,3.67,1.90,15.10,98.30,910849,32,20043,-35
2020-05-31 20:46:28,6.97,4.80,15.20,98.40,911278,32,20048,-36
2020-05-31 20:47:02,3.33,2.37,15.20,98.40,910845,32,20030,-36
2020-05-31 20:47:44,3.83,2.33,15.20,98.40,907789,32,20035,-34
2020-05-31 20:48:18,3.60,1.75,15.20,98.40,907841,32,20043,-36
2020-05-31 20:48:50,4.53,2.78,15.10,98.40,909775,32,20027,-36
2020-05-31 20:49:21,3.60,1.98,15.20,98.50,906355,32,20073,-33
2020-05-31 20:49:52,3.20,1.83,15.10,98.50,904620,32,20028,-35
2020-05-31 20:50:34,5.45,2.70,15.10,98.50,904716,32,20052,-37
2020-05-31 20:51:05,2.35,1.50,15.10,98.50,907484,32,20015,-35
2020-05-31 20:51:36,3.00,1.08,15.20,98.60,910697,32,20030,-36
2020-05-31 20:52:07,2.03,1.00,15.20,98.60,907836,32,20089,-34
2020-05-31 20:52:38,2.17,0.95,15.20,98.60,904678,32,20035,-36
2020-05-31 20:53:09,1.30,0.90,15.20,98.50,901483,32,20024,-32
2020-05-31 20:54:03,2.60,1.08,15.20,98.60,899049,32,20039,-35
2020-05-31 20:54:37,3.00,0.95,15.30,98.60,904070,32,20032,-34
2020-05-31 20:55:08,3.90,1.08,15.30,98.60,904287,32,20035,-32
2020-05-31 20:55:39,2.20,0.93,15.30,98.60,907525,32,20058,-36
2020-05-31 20:56:10,4.15,1.02,15.30,98.60,904932,32,20467,-33
2020-05-31 20:56:41,2.72,1.08,15.20,98.60,905198,32,20100,-37
2020-05-31 20:57:12,2.97,1.10,15.20,98.70,904653,32,20105,-35
2020-05-31 20:57:43,2.62,1.17,15.10,98.70,904937,32,20031,-35
2020-05-31 20:58:14,2.97,0.93,15.10,98.80,908094,32,20035,-33
2020-05-31 20:58:45,2.55,0.90,15.10,98.90,907992,32,20057,-29
2020-05-31 20:59:16,2.47,0.95,15.10,98.90,910870,32,20023,-32
2020-05-31 20:59:47,2.05,1.05,15.10,99.00,904504,32,20385,-29
2020-05-31 21:00:18,2.90,1.00,15.10,99.00,904914,32,20019,-30
2020-05-31 21:00:49,2.60,1.58,15.00,99.40,907697,32,20091,-33
2020-05-31 21:01:20,2.67,1.52,15.00,99.20,905246,32,20413,-35
2020-05-31 21:01:51,4.85,3.65,14.90,99.20,907789,32,20027,-39
2020-05-31 21:02:22,5.68,2.00,15.00,99.20,904689,32,20034,-32
2020-05-31 21:02:53,2.47,1.42,15.00,99.20,901678,32,20517,-39
2020-05-31 21:03:24,2.55,1.17,15.00,99.30,904865,32,20078,-34
2020-05-31 21:04:02,4.25,1.98,14.90,99.30,901614,32,20032,-32
2020-05-31 21:04:51,2.20,1.05,14.90,99.40,902372,32,20028,-34
2020-05-31 21:05:23,2.22,1.10,14.90,99.50,904662,32,20015,-33
2020-05-31 21:06:24,1.85,1.02,14.90,99.60,910384,32,20047,-37
2020-05-31 21:07:13,1.48,0.93,14.90,99.60,904031,32,20078,-37
2020-05-31 21:07:56,2.10,0.93,14.90,99.60,904534,32,20455,-33
2020-05-31 21:08:27,1.67,0.93,14.80,99.70,904185,32,20054,-34
2020-05-31 21:09:18,3.60,0.93,14.80,99.80,909955,32,20038,-35
2020-05-31 21:10:08,2.58,1.10,14.80,99.80,907659,32,20024,-39
2020-05-31 21:10:45,4.32,1.23,14.90,99.80,904448,32,20032,-38
2020-05-31 21:11:46,2.95,1.00,14.90,99.80,904329,32,20015,-38
2020-05-31 21:12:35,1.70,1.10,15.00,99.80,901909,32,20437,-36
2020-05-31 21:13:15,2.65,1.10,15.00,99.80,904543,32,20034,-38
2020-05-31 21:13:55,1.73,0.90,15.00,99.80,901499,32,20031,-35
2020-05-31 21:14:52,2.40,0.90,15.00,99.80,907518,32,20042,-34
2020-05-31 21:15:41,1.70,1.00,14.90,99.90,899531,32,20090,-33
2020-05-31 21:16:43,1.70,0.93,15.00,99.90,907906,32,20098,-37
2020-05-31 21:17:42,1.58,0.93,14.80,99.90,911007,32,20397,-37
2020-05-31 21:18:16,2.37,0.90,14.80,99.90,911181,32,20030,-35
2020-05-31 21:19:25,3.08,1.00,14.80,99.90,911028,32,20410,-37
2020-05-31 21:20:08,1.58,0.90,14.90,99.90,911096,32,20504,-31
2020-05-31 21:21:09,2.67,1.00,14.90,99.90,910666,32,20027,-34
2020-05-31 21:22:20,2.95,1.73,14.80,99.90,910931,32,20046,-35
2020-05-31 21:23:29,7.43,2.47,14.80,99.90,911129,32,20046,-33
2020-05-31 21:24:22,4.28,2.33,14.80,99.90,911218,32,20148,-36
2020-05-31 21:25:50,8.75,4.93,14.90,99.90,911087,32,20023,-34
2020-05-31 21:27:10,4.60,2.65,15.00,99.90,911061,32,20057,-32
2020-05-31 21:27:54,2.47,1.37,14.90,99.90,911090,32,20065,-37
2020-05-31 21:29:02,3.30,1.37,14.90,99.90,911063,32,20030,-35
2020-05-31 21:30:09,3.37,1.58,14.80,99.90,911080,32,20054,-38
2020-05-31 21:31:21,2.05,1.12,14.80,99.90,911017,32,20361,-35
2020-05-31 21:32:25,3.83,1.25,14.70,99.90,910598,32,20031,-31
2020-05-31 21:33:23,2.65,1.10,14.70,99.90,907531,32,20034,-31
2020-05-31 21:34:40,2.22,0.90,14.80,99.90,910758,32,20051,-35
2020-05-31 21:36:03,1.73,1.02,14.80,99.90,910631,32,20089,-37
2020-05-31 21:37:44,5.20,1.15,14.80,99.90,910803,32,20345,-35
2020-05-31 21:39:06,6.35,1.52,14.90,99.90,898222,33,20139,-34
2020-05-31 21:40:14,6.87,2.08,14.90,99.90,910490,32,20030,-34
2020-05-31 21:41:19,3.87,2.35,14.90,99.90,910950,32,20405,-33
2020-05-31 21:42:47,4.37,1.20,14.80,99.90,910694,32,20395,-36
2020-05-31 21:44:21,3.20,1.10,14.70,99.90,907031,32,20031,-34
2020-05-31 21:45:01,1.55,0.85,14.70,99.90,901217,32,20081,-39
2020-05-31 21:45:50,3.12,1.10,14.60,99.90,907331,32,20015,-35
2020-05-31 21:46:34,0.75,0.62,14.60,99.90,911103,32,20052,-37
2020-05-31 21:47:34,2.80,0.90,14.70,99.90,910646,32,20357,-37
2020-05-31 21:48:39,1.87,1.17,14.70,99.90,901117,32,20448,-39
2020-05-31 21:49:21,4.28,1.02,14.60,99.90,909557,32,20076,-34
2020-05-31 21:50:47,3.72,1.10,14.60,99.90,910602,32,20022,-34
2020-05-31 21:51:24,1.20,0.90,14.70,99.90,904294,32,20028,-37
2020-05-31 21:52:38,3.65,1.00,14.70,99.90,901253,32,20354,-34
2020-05-31 21:53:42,2.83,1.02,14.70,99.90,910221,32,20051,-38
2020-05-31 21:54:43,1.62,0.80,14.70,99.90,910778,32,20030,-34
2020-05-31 21:56:01,3.75,1.05,14.70,99.90,911048,32,20148,-34
2020-05-31 21:57:03,3.87,1.25,14.80,99.90,910610,32,20072,-37
2020-05-31 21:58:12,3.05,1.00,14.80,99.90,898129,33,20047,-34
2020-05-31 21:59:33,1.98,1.00,14.80,99.90,909823,32,20094,-32
2020-05-31 22:00:31,5.60,1.10,14.90,99.90,910555,32,20392,-32
2020-05-31 22:02:05,1.40,0.90,14.90,99.90,901180,32,20051,-33
2020-05-31 22:03:12,3.75,1.23,14.80,99.90,901252,32,20090,-31
2020-05-31 22:04:43,10.32,6.43,14.80,99.90,911029,32,20345,-34
2020-05-31 22:05:54,3.80,1.70,14.80,99.90,910209,32,20053,-36
2020-05-31 22:07:23,5.03,1.77,14.90,99.90,907425,32,20035,-36
2020-05-31 22:08:50,3.17,1.70,14.80,99.90,910680,32,20161,-37
2020-05-31 22:10:15,4.20,1.80,14.80,99.90,910514,32,20076,-36
2020-05-31 22:11:37,2.85,1.55,14.80,99.90,910716,32,20035,-35
2020-05-31 22:12:48,7.12,0.93,14.70,99.90,911027,32,20019,-33
2020-05-31 22:14:06,2.42,1.08,14.70,99.90,910881,32,20095,-37
2020-05-31 22:15:34,1.73,0.90,14.80,99.90,911033,32,20372,-33
2020-05-31 22:16:32,2.05,1.10,14.80,99.90,898109,33,20016,-34
2020-05-31 22:17:09,3.42,1.20,14.70,99.90,898204,33,20415,-33
2020-05-31 22:18:11,3.22,1.08,14.60,99.90,898060,33,20174,-34
2020-05-31 22:19:09,2.00,1.25,14.70,99.90,909012,32,20030,-33
2020-05-31 22:19:46,4.90,1.48,14.60,99.90,904673,32,20350,-33
2020-05-31 22:20:49,3.28,1.27,14.60,99.90,904780,32,20050,-31
2020-05-31 22:21:37,2.90,0.70,14.60,99.90,901183,32,20453,-35
2020-05-31 22:22:26,6.12,3.78,14.50,99.90,901320,32,20028,-36
2020-05-31 22:23:10,7.55,3.70,14.60,99.90,904281,32,20074,-34
2020-05-31 22:23:45,4.62,2.80,14.60,99.90,901322,32,20071,-35
2020-05-31 22:24:29,3.67,1.70,14.60,99.90,900918,33,20043,-31
2020-05-31 22:25:34,4.55,1.40,14.60,99.90,901422,32,20071,-33
2020-05-31 22:26:45,4.62,2.10,14.70,99.90,903001,32,20028,-35
2020-05-31 22:28:14,2.28,1.20,14.70,99.90,904539,32,20035,-32
2020-05-31 22:29:18,6.03,2.25,14.80,99.90,904306,32,20023,-37
2020-05-31 22:30:19,2.85,1.60,14.80,99.90,898054,33,20126,-33
2020-05-31 22:31:20,1.77,1.05,14.80,99.90,901239,32,20111,-36
2020-05-31 22:32:21,5.05,0.90,14.60,99.90,895328,33,20419,-41
2020-05-31 22:33:06,3.33,1.25,14.60,99.90,902684,32,20066,-37
2020-05-31 22:34:06,1.73,1.02,14.50,99.90,904714,32,20031,-41
2020-05-31 22:35:27,4.20,1.08,14.50,99.90,904754,32,20047,-35
2020-05-31 22:36:26,1.92,1.02,14.50,99.90,901057,32,20054,-34
2020-05-31 22:37:33,2.08,1.00,14.50,99.90,901130,32,20086,-38
2020-05-31 22:38:14,3.40,1.10,14.60,99.90,901061,32,20051,-34
2020-05-31 22:38:49,14.60,14.60,14.60,99.90,901471,32,20050,-31
2020-05-31 22:39:23,2.75,1.10,14.60,99.90,900759,32,19963,-38
2020-05-31 22:39:56,1.48,0.90,14.50,99.90,900992,32,20409,-36
2020-05-31 22:40:45,3.97,1.30,14.50,99.90,901101,32,20082,-35
2020-05-31 22:41:28,3.78,1.40,14.50,99.90,901097,32,20032,-32
2020-05-31 22:42:18,4.30,2.17,14.50,99.90,903534,32,20522,-40
2020-05-31 22:43:19,4.78,1.60,14.50,99.90,904499,32,20031,-35
2020-05-31 22:44:08,3.17,1.80,14.50,99.90,894879,33,20497,-31
2020-05-31 22:44:54,3.78,1.27,14.50,99.90,897725,33,20093,-30
2020-05-31 22:45:29,1.60,1.17,14.50,99.90,898076,33,20158,-36
2020-05-31 22:46:10,2.53,1.20,14.50,99.90,904627,32,20069,-36
2020-05-31 22:47:16,2.45,0.90,14.50,99.90,904465,32,20066,-36
2020-05-31 22:48:06,1.98,1.15,14.40,99.90,904342,32,20051,-35
2020-05-31 22:48:46,1.77,1.23,14.40,99.90,907303,32,20027,-30
2020-05-31 22:49:35,3.30,1.10,14.40,99.90,901284,32,20401,-36
2020-05-31 22:50:25,4.37,1.62,14.50,99.90,898037,33,20059,-36
2020-05-31 22:51:15,3.08,1.20,14.60,99.90,899907,32,20094,-34
2020-05-31 22:52:05,2.58,1.35,14.60,99.90,901241,32,20465,-33
2020-05-31 22:52:36,2.55,1.00,14.60,99.90,904024,32,20482,-34
2020-05-31 22:53:07,5.90,1.40,14.70,99.90,904907,32,20106,-34
2020-05-31 22:53:47,4.07,1.40,14.70,99.90,904326,32,20039,-36
2020-05-31 22:54:36,2.75,1.20,14.70,99.90,900757,33,20075,-30
2020-05-31 22:55:28,3.42,1.15,14.80,99.90,895156,33,20036,-37
2020-05-31 22:56:04,1.98,1.20,14.70,99.90,899192,32,20078,-39
2020-05-31 22:57:07,2.47,1.20,14.60,99.90,903104,32,20091,-37
2020-05-31 22:57:57,4.80,1.52,14.70,99.90,897678,33,20044,-32
2020-05-31 22:58:41,2.17,1.33,14.70,99.90,897996,32,20050,-38
2020-05-31 22:59:35,6.18,1.40,14.60,99.90,904614,32,20045,-34
2020-05-31 23:00:19,4.40,1.45,14.60,99.90,904596,32,20386,-37
2020-05-31 23:01:15,1.80,0.95,14.60,99.90,904386,32,20038,-33
2020-05-31 23:02:15,2.62,1.08,14.60,99.90,900776,33,20066,-34
2020-05-31 23:02:56,2.72,1.23,14.60,99.90,901238,32,20084,-36
2020-05-31 23:03:42,3.25,0.98,14.50,99.90,899120,32,20121,-38
2020-05-31 23:04:45,3.78,1.30,14.50,99.90,900952,33,20015,-37
2020-05-31 23:05:35,2.53,1.12,14.50,99.90,893007,33,20107,-35
2020-05-31 23:06:24,3.08,1.20,14.50,99.90,891828,33,20061,-36
2020-05-31 23:07:17,4.57,1.35,14.40,99.90,901858,32,20086,-36
2020-05-31 23:07:57,3.37,1.35,14.30,99.90,901150,32,20016,-38
2020-05-31 23:08:40,2.75,1.27,14.20,99.90,900263,32,20046,-35
2020-05-31 23:09:21,2.40,1.33,14.20,99.90,899511,32,20028,-37
2020-05-31 23:10:18,5.62,1.90,14.20,99.90,898241,32,20047,-37
2020-05-31 23:11:08,2.72,1.10,14.20,99.90,900201,32,20090,-37
2020-05-31 23:11:57,2.83,1.10,14.20,99.90,902259,32,20055,-37
2020-05-31 23:12:47,2.12,1.15,14.10,99.90,901215,32,20477,-35
2020-05-31 23:13:21,1.95,0.98,14.20,99.90,901935,32,20113,-31
2020-05-31 23:13:52,2.42,1.17,14.20,99.90,904396,32,20058,-34
2020-05-31 23:14:42,2.17,1.20,14.20,99.90,904218,32,20106,-33
2020-05-31 23:15:32,6.03,1.10,14.20,99.90,904138,32,20031,-37
2020-05-31 23:16:22,2.67,1.08,14.20,99.90,904297,32,20039,-34
2020-05-31 23:17:04,2.65,1.00,14.10,99.90,904225,32,20034,-36
2020-05-31 23:17:50,1.92,0.98,14.10,99.90,904389,32,20203,-38
2020-05-31 23:18:42,7.95,1.50,14.00,99.90,904454,32,20453,-39
2020-05-31 23:19:22,14.00,14.00,14.00,99.90,907114,32,20135,-35
2020-05-31 23:20:11,2.87,1.10,13.90,99.90,910424,32,19973,-35
2020-05-31 23:20:42,2.92,1.20,14.00,99.90,909012,32,20503,-36
2020-05-31 23:21:16,2.30,1.15,14.00,99.90,910558,32,20030,-36
2020-05-31 23:22:06,3.95,1.50,14.00,99.90,910461,32,20093,-37
2020-05-31 23:23:06,2.85,1.50,14.00,99.90,910368,32,20417,-35
2020-05-31 23:23:52,4.20,1.35,14.00,99.90,900956,32,20069,-35
2020-05-31 23:24:26,1.83,1.00,14.00,99.90,910175,32,20436,-31
2020-05-31 23:25:03,5.95,1.30,14.00,99.90,903829,32,20312,-37
2020-05-31 23:25:43,1.55,0.90,14.00,99.90,904271,32,20091,-35
2020-05-31 23:26:18,1.83,1.00,13.90,99.90,907312,32,20034,-33
2020-05-31 23:27:12,3.55,1.05,13.90,99.90,909963,32,20364,-36
2020-05-31 23:28:01,2.67,1.10,13.90,99.90,903866,32,20365,-36
2020-05-31 23:28:51,2.08,1.05,14.00,99.90,907218,32,20537,-35
2020-05-31 23:29:40,2.72,1.17,14.00,99.90,908160,32,20019,-35
2020-05-31 23:30:30,3.53,1.25,14.00,99.90,901784,32,20054,-32
2020-05-31 23:31:35,3.87,1.20,13.90,99.90,904228,32,20015,-38
2020-05-31 23:32:16,3.70,1.17,13.90,99.90,909500,32,20080,-36
2020-05-31 23:32:53,14.00,14.00,14.00,99.90,907676,32,20023,-34
2020-05-31 23:33:30,2.15,0.93,13.90,99.90,906691,32,19949,-34
2020-05-31 23:34:19,2.10,1.15,14.00,99.90,906554,32,20031,-33
2020-05-31 23:35:07,2.00,1.10,14.00,99.90,910503,32,20023,-33
2020-05-31 23:35:53,3.40,1.30,14.00,99.90,913588,32,20027,-34
2020-05-31 23:36:43,1.60,1.00,14.00,99.90,913453,32,20106,-34
2020-05-31 23:37:29,5.05,1.10,14.00,99.90,913625,32,20469,-36
2020-05-31 23:38:15,1.77,1.05,14.00,99.90,910530,32,20101,-33
2020-05-31 23:38:58,2.80,1.10,13.90,99.90,910413,32,20046,-31
2020-05-31 23:39:35,2.12,1.08,13.80,99.90,911988,32,20061,-34
2020-05-31 23:40:35,1.58,0.90,13.80,99.90,913849,32,20431,-34
2020-05-31 23:41:20,3.03,1.17,13.90,99.90,903748,32,20409,-37
2020-05-31 23:41:51,3.22,0.93,13.80,99.90,913619,32,20057,-34
2020-05-31 23:42:29,3.12,1.10,13.90,99.90,910337,32,20043,-34
2020-05-31 23:43:06,2.67,1.00,13.90,99.90,907102,32,20035,-33
2020-05-31 23:44:00,1.75,1.10,13.90,99.90,910359,32,20046,-31
2020-05-31 23:44:54,4.20,1.17,13.90,99.90,913353,32,20084,-36
2020-05-31 23:45:25,2.42,1.37,13.90,99.90,907069,32,20110,-32
2020-05-31 23:45:59,1.77,1.08,13.80,99.90,907233,32,20438,-38
2020-05-31 23:46:35,3.33,1.30,13.80,99.90,910132,32,20026,-37
2020-05-31 23:47:22,2.10,0.98,13.70,99.90,913639,32,20488,-40
2020-05-31 23:47:53,2.45,1.15,13.70,99.90,913814,32,20060,-37
2020-05-31 23:48:42,1.92,1.12,13.80,99.90,910255,32,20416,-35
2020-05-31 23:49:32,1.87,1.08,13.70,99.90,910453,32,20061,-35
2020-05-31 23:50:25,3.00,1.40,13.70,99.90,911239,32,20099,-34
2020-05-31 23:51:14,4.60,1.23,13.70,99.90,913530,32,20043,-35
2020-05-31 23:52:04,2.70,1.30,13.70,99.90,913493,32,20056,-31
2020-05-31 23:52:48,2.47,1.40,13.70,99.90,908397,32,20153,-33
2020-05-31 23:53:25,1.65,1.00,13.60,99.90,910473,32,20137,-32
2020-05-31 23:54:05,2.40,1.37,13.60,99.90,911355,32,20337,-35
2020-05-31 23:54:36,2.58,1.12,13.70,99.90,910278,32,20053,-31
2020-05-31 23:55:25,4.28,1.17,13.70,99.90,907095,32,20113,-34
2020-05-31 23:56:15,1.95,1.08,13.60,99.90,904109,32,20043,-35
2020-05-31 23:57:01,3.03,1.20,13.60,99.90,911118,32,20027,-32
2020-05-31 23:57:51,3.05,1.37,13.50,99.90,913753,32,20074,-35
2020-05-31 23:58:41,1.92,1.08,13.50,99.90,913786,32,20018,-37
2020-05-31 23:59:17,2.70,1.10,13.50,99.90,913858,32,20026,-37
2020-05-31 23:59:48,4.28,1.60,13.40,99.90,913856,32,20083,-33