2020-05-31 00:00:39,1999.90,999.90,10.40,99.90,916847,32,20059,-75
2020-05-31 00:01:12,1999.90,999.90,10.40,99.90,916743,32,20026,-77
2020-05-31 00:01:44,1999.90,999.90,10.30,99.90,916398,32,20056,-75
2020-05-31 00:02:24,1999.90,999.90,10.20,99.90,917297,32,20022,-76
2020-05-31 00:02:55,1999.90,999.90,10.30,99.90,917214,32,20354,-76
2020-05-31 00:03:31,1999.90,999.90,10.30,99.90,916721,32,20137,-75
2020-05-31 00:04:04,1999.90,999.90,10.30,99.90,916381,32,20446,-76
2020-05-31 00:04:34,1999.90,999.90,10.40,99.90,916393,32,20060,-76
2020-05-31 00:05:05,1999.90,999.90,10.40,99.90,916670,32,20025,-73
2020-05-31 00:05:37,1999.90,999.90,10.40,99.90,916263,32,20056,-73
2020-05-31 00:06:08,1999.90,999.90,10.40,99.90,916487,32,20048,-76
2020-05-31 00:06:39,1999.90,999.90,10.40,99.90,916707,32,20057,-78
2020-05-31 00:07:10,1999.90,999.90,10.40,99.90,913813,32,20409,-75
2020-05-31 00:07:40,1999.90,999.90,10.40,99.90,913734,32,20096,-75
2020-05-31 00:08:11,1999.90,999.90,10.30,99.90,913811,32,20030,-75
2020-05-31 00:08:42,1999.90,999.90,10.30,99.90,913472,32,20026,-74
2020-05-31 00:09:29,1999.90,999.90,10.30,99.90,913701,32,20083,-74
2020-05-31 00:10:00,1999.90,999.90,10.30,99.90,913675,32,20126,-74
2020-05-31 00:10:31,1999.90,999.90,10.40,99.90,913047,32,20395,-75
2020-05-31 00:11:03,1999.90,999.90,10.40,99.90,912940,32,20023,-75
2020-05-31 00:11:34,1999.90,999.90,10.40,99.90,913259,32,20030,-76
2020-05-31 00:12:05,1999.90,999.90,10.40,99.90,913574,32,20458,-76
2020-05-31 00:12:55,1999.90,999.90,10.40,99.90,916820,32,20076,-75
2020-05-31 00:13:26,1999.90,999.90,10.40,99.90,916331,32,20101,-77
2020-05-31 00:13:57,1999.90,999.90,10.40,99.90,916783,32,20089,-77
2020-05-31 00:14:28,1999.90,999.90,10.40,99.90,916800,32,20402,-75
2020-05-31 00:14:59,1999.90,999.90,10.40,99.90,916806,32,20456,-75
2020-05-31 00:15:49,1999.90,999.90,10.40,99.90,916062,32,20456,-75
2020-05-31 00:16:26,1999.90,999.90,10.30,99.90,913949,32,20046,-78
2020-05-31 00:16:58,1999.90,999.90,10.30,99.90,913825,32,20337,-76
2020-05-31 00:17:29,1999.90,999.90,10.30,99.90,913644,32,20042,-76
2020-05-31 00:18:00,1999.90,999.90,10.30,99.90,913922,32,20113,-74
2020-05-31 00:18:31,1999.90,999.90,10.30,99.90,914083,32,20122,-75
2020-05-31 00:19:01,1999.90,999.90,10.20,99.90,913738,32,20060,-74
2020-05-31 00:19:32,1999.90,999.90,10.20,99.90,913835,32,20382,-76
2020-05-31 00:20:04,1999.90,999.90,10.20,99.90,913988,32,20031,-76
2020-05-31 00:20:35,1999.90,999.90,10.20,99.90,914041,32,20031,-76
2020-05-31 00:21:06,1999.90,999.90,10.20,99.90,914437,32,20417,-75
2020-05-31 00:21:36,1999.90,999.90,10.20,99.90,915050,32,20026,-76
2020-05-31 00:22:23,1999.90,999.90,10.20,99.90,913820,32,20046,-74
2020-05-31 00:22:56,1999.90,999.90,10.20,99.90,913395,32,20049,-74
2020-05-31 00:23:53,1999.90,999.90,10.20,99.90,913501,32,20212,-76
2020-05-31 00:24:24,1999.90,999.90,10.20,99.90,903804,32,20116,-75
2020-05-31 00:25:10,1999.90,999.90,10.20,99.90,905954,32,20037,-77
2020-05-31 00:25:41,1999.90,999.90,10.30,99.90,913300,32,20394,-76
2020-05-31 00:26:12,1999.90,999.90,10.30,99.90,913965,32,20031,-76
2020-05-31 00:26:49,1999.90,999.90,10.30,99.90,915843,32,20105,-77
2020-05-31 00:27:20,1999.90,999.90,10.30,99.90,916977,32,20025,-75
2020-05-31 00:27:51,1999.90,999.90,10.30,99.90,917151,32,20018,-75
2020-05-31 00:28:22,1999.90,999.90,10.40,99.90,917225,32,20401,-77
2020-05-31 00:28:53,1999.90,999.90,10.40,99.90,917177,32,20040,-74
2020-05-31 00:29:23,1999.90,999.90,10.40,99.90,916606,32,20078,-75
2020-05-31 00:29:54,1999.90,999.90,10.30,99.90,915829,32,20026,-75
2020-05-31 00:30:25,1999.90,999.90,10.40,99.90,913642,32,20031,-77
2020-05-31 00:30:56,1999.90,999.90,10.40,99.90,914226,32,20018,-74
2020-05-31 00:31:27,1999.90,999.90,10.40,99.90,916729,32,20030,-76
2020-05-31 00:31:57,1999.90,999.90,10.40,99.90,916808,32,20019,-74
2020-05-31 00:32:28,1999.90,999.90,10.40,99.90,916850,32,20385,-73
2020-05-31 00:32:59,1999.90,999.90,10.40,99.90,916160,32,20334,-74
2020-05-31 00:33:30,1999.90,999.90,10.50,99.90,913860,32,20086,-74
2020-05-31 00:34:01,1999.90,999.90,10.50,99.90,910255,32,20023,-75
2020-05-31 00:34:32,1999.90,999.90,10.50,99.90,910332,32,20035,-73
2020-05-31 00:35:04,1999.90,999.90,10.50,99.90,904193,32,20019,-74
2020-05-31 00:35:35,1999.90,999.90,10.50,99.90,906885,32,20449,-73
2020-05-31 00:36:06,1999.90,999.90,10.50,99.90,911287,32,20071,-76
2020-05-31 00:36:37,1999.90,999.90,10.50,99.90,908064,32,20024,-74
2020-05-31 00:37:08,1999.90,999.90,10.50,99.90,913045,32,20476,-76
2020-05-31 00:37:38,1999.90,999.90,10.50,99.90,913236,32,20026,-75
2020-05-31 00:38:09,1999.90,999.90,10.50,99.90,913094,32,20031,-74
2020-05-31 00:38:40,1999.90,999.90,10.50,99.90,913848,32,20095,-75
2020-05-31 00:39:26,1999.90,999.90,10.50,99.90,913843,32,20071,-75
2020-05-31 00:39:56,1999.90,999.90,10.60,99.90,913767,32,20045,-75
2020-05-31 00:40:28,1999.90,999.90,10.50,99.90,913596,32,20047,-74
2020-05-31 00:40:59,1999.90,999.90,10.50,99.90,913453,32,20030,-74
2020-05-31 00:41:29,1999.90,999.90,10.50,99.90,913528,32,20060,-74
2020-05-31 00:42:00,1999.90,999.90,10.50,99.90,913710,32,20030,-75
2020-05-31 00:42:31,1999.90,999.90,10.50,99.90,913597,32,20099,-74
2020-05-31 00:43:02,1999.90,999.90,10.60,99.90,913779,32,20079,-76
2020-05-31 00:43:33,1999.90,999.90,10.60,99.90,913196,32,20053,-74
2020-05-31 00:44:04,1999.90,999.90,10.60,99.90,910237,32,20424,-77
2020-05-31 00:44:35,1999.90,999.90,10.60,99.90,911022,32,20053,-75
2020-05-31 00:45:12,1999.90,999.90,10.60,99.90,916537,32,20050,-78
2020-05-31 00:45:43,1999.90,999.90,10.60,99.90,913342,32,20358,-77
2020-05-31 00:46:13,1999.90,999.90,10.60,99.90,914290,32,20057,-76
2020-05-31 00:46:44,1999.90,999.90,10.60,99.90,914394,32,20406,-77
2020-05-31 00:47:15,1999.90,999.90,10.60,99.90,914265,32,20661,-76
2020-05-31 00:47:47,1999.90,999.90,10.60,99.90,913928,32,20097,-75
2020-05-31 00:48:18,1999.90,999.90,10.60,99.90,913975,32,20481,-76
2020-05-31 00:48:49,1999.90,999.90,10.60,99.90,914316,32,20027,-77
2020-05-31 00:49:20,1999.90,999.90,10.60,99.90,913956,32,20034,-75
2020-05-31 00:49:52,1999.90,999.90,10.60,99.90,914380,32,20039,-76
2020-05-31 00:50:23,1999.90,999.90,10.60,99.90,914235,32,20066,-75
2020-05-31 00:50:54,1999.90,999.90,10.60,99.90,914593,32,20028,-74
2020-05-31 00:51:25,1999.90,999.90,10.70,99.90,914357,32,20056,-74
2020-05-31 00:51:56,1999.90,999.90,10.70,99.90,914605,32,20368,-75
2020-05-31 00:52:27,1999.90,999.90,10.70,99.90,914144,32,20034,-75
2020-05-31 00:52:58,1999.90,999.90,10.60,99.90,914558,32,20035,-75
2020-05-31 00:53:29,1999.90,999.90,10.70,99.90,914359,32,20034,-75
2020-05-31 00:53:59,1999.90,999.90,10.70,99.90,914375,32,20115,-76
2020-05-31 00:54:30,1999.90,999.90,10.70,99.90,914240,32,20026,-76
2020-05-31 00:55:03,1999.90,999.90,10.70,99.90,917561,32,20072,-75
2020-05-31 00:55:34,1999.90,999.90,10.70,99.90,914010,32,20068,-75
2020-05-31 00:56:05,1999.90,999.90,10.60,99.90,913968,32,20064,-77
2020-05-31 00:56:37,1999.90,999.90,10.70,99.90,913995,32,20031,-75
2020-05-31 00:57:09,1999.90,999.90,10.70,99.90,913786,32,20441,-76
2020-05-31 00:57:40,1999.90,999.90,10.70,99.90,913931,32,20054,-74
2020-05-31 00:58:11,1999.90,999.90,10.70,99.90,917439,32,20038,-75
2020-05-31 00:58:41,1999.90,999.90,10.70,99.90,917403,32,20026,-76
2020-05-31 00:59:35,1999.90,999.90,10.70,99.90,917418,32,20026,-76
2020-05-31 01:00:24,1999.90,999.90,10.70,99.90,917399,32,20083,-75
2020-05-31 01:01:14,1999.90,999.90,10.70,99.90,917034,32,20465,-74
2020-05-31 01:02:03,1999.90,999.90,10.70,99.90,917489,32,20394,-76
2020-05-31 01:02:55,1999.90,999.90,10.70,99.90,915585,32,20094,-75
2020-05-31 01:03:28,10.70,10.70,10.70,99.90,914644,32,20083,-75
2020-05-31 01:03:59,1999.90,999.90,10.80,99.90,914371,32,19934,-75
2020-05-31 01:04:30,1999.90,999.90,10.70,99.90,914470,32,20413,-76
2020-05-31 01:05:09,1999.90,999.90,10.70,99.90,913794,32,20097,-75
2020-05-31 01:05:43,1999.90,999.90,10.70,99.90,913702,32,20022,-75
2020-05-31 01:06:18,1999.90,999.90,10.70,99.90,914058,32,20432,-76
2020-05-31 01:06:49,1999.90,999.90,10.70,99.90,914308,32,20096,-76
2020-05-31 01:07:21,1999.90,999.90,10.60,99.90,914227,32,20022,-76
2020-05-31 01:08:09,1999.90,999.90,10.60,99.90,914389,32,20056,-76
2020-05-31 01:08:40,1999.90,999.90,10.60,99.90,917348,32,20397,-75
2020-05-31 01:09:18,1999.90,999.90,10.60,99.90,917525,32,20456,-75
2020-05-31 01:09:50,1999.90,999.90,10.60,99.90,917586,32,20121,-74
2020-05-31 01:10:21,1999.90,999.90,10.60,99.90,917683,32,20037,-75
2020-05-31 01:10:54,1999.90,999.90,10.70,99.90,917633,32,20046,-76
2020-05-31 01:11:25,1999.90,999.90,10.60,99.90,917582,32,20056,-76
2020-05-31 01:11:59,1999.90,999.90,10.60,99.90,917554,32,20064,-75
2020-05-31 01:12:30,1999.90,999.90,10.60,99.90,916180,32,20030,-76
2020-05-31 01:13:01,1999.90,999.90,10.60,99.90,914542,32,20039,-76
2020-05-31 01:13:38,1999.90,999.90,10.60,99.90,913506,32,20493,-75
2020-05-31 01:14:11,1999.90,999.90,10.60,99.90,913747,32,20561,-76
2020-05-31 01:14:43,1999.90,999.90,10.50,99.90,913740,32,20046,-74
2020-05-31 01:15:14,1999.90,999.90,10.50,99.90,914132,32,20048,-75
2020-05-31 01:15:49,1999.90,999.90,10.50,99.90,913759,32,20345,-74
2020-05-31 01:16:20,1999.90,999.90,10.50,99.90,915036,32,20026,-77
2020-05-31 01:16:53,1999.90,999.90,10.60,99.90,914590,32,20061,-74
2020-05-31 01:17:27,1999.90,999.90,10.60,99.90,914370,32,20018,-76
2020-05-31 01:18:00,1999.90,999.90,10.60,99.90,914391,32,20071,-76
2020-05-31 01:18:35,1999.90,999.90,10.60,99.90,913740,32,20376,-76
2020-05-31 01:19:08,1999.90,999.90,10.60,99.90,914101,32,20034,-75
2020-05-31 01:19:41,1999.90,999.90,10.60,99.90,913725,32,20069,-75
2020-05-31 01:20:31,1999.90,999.90,10.60,99.90,914363,32,20025,-75
2020-05-31 01:21:13,1999.90,999.90,10.60,99.90,913889,32,20060,-75
2020-05-31 01:21:45,1999.90,999.90,10.60,99.90,913577,32,20042,-76
2020-05-31 01:22:16,1999.90,999.90,10.60,99.90,914089,32,20034,-77
2020-05-31 01:22:50,1999.90,999.90,10.60,99.90,914263,32,20030,-74
2020-05-31 01:23:23,1999.90,999.90,10.60,99.90,914396,32,20464,-75
2020-05-31 01:24:03,1999.90,999.90,10.60,99.90,913859,32,20042,-76
2020-05-31 01:24:36,1999.90,999.90,10.60,99.90,914148,32,20303,-74
2020-05-31 01:25:09,1999.90,999.90,10.60,99.90,914282,32,20034,-74
2020-05-31 01:25:50,1999.90,999.90,10.60,99.90,913776,32,20054,-76
2020-05-31 01:26:21,1999.90,999.90,10.60,99.90,914486,32,20452,-74
2020-05-31 01:26:53,1999.90,999.90,10.60,99.90,914526,32,20109,-76
2020-05-31 01:27:24,1999.90,999.90,10.70,99.90,913915,32,20054,-77
2020-05-31 01:27:55,1999.90,999.90,10.70,99.90,914205,32,20384,-75
2020-05-31 01:28:26,1999.90,999.90,10.70,99.90,914414,32,20406,-77
2020-05-31 01:28:57,1999.90,999.90,10.60,99.90,914438,32,20026,-74
2020-05-31 01:29:29,1999.90,999.90,10.70,99.90,913687,32,20027,-74
2020-05-31 01:30:00,1999.90,999.90,10.70,99.90,913901,32,20116,-78
2020-05-31 01:30:31,1999.90,999.90,10.70,99.90,914101,32,20030,-77
2020-05-31 01:31:03,1999.90,999.90,10.70,99.90,914142,32,20030,-76
2020-05-31 01:31:37,1999.90,999.90,10.60,99.90,914244,32,20500,-76
2020-05-31 01:32:07,1999.90,999.90,10.60,99.90,914010,32,20400,-76
2020-05-31 01:32:39,1999.90,999.90,10.60,99.90,915049,32,20037,-74
2020-05-31 01:33:10,1999.90,999.90,10.60,99.90,914380,32,20534,-75
2020-05-31 01:33:44,1999.90,999.90,10.60,99.90,913887,32,20381,-75
2020-05-31 01:34:15,1999.90,999.90,10.60,99.90,913797,32,20029,-74
2020-05-31 01:34:50,1999.90,999.90,10.60,99.90,914122,32,20044,-77
2020-05-31 01:35:26,1999.90,999.90,10.60,99.90,913870,32,20048,-75
2020-05-31 01:36:03,1999.90,999.90,10.70,99.90,914027,32,20097,-75
2020-05-31 01:36:40,1999.90,999.90,10.70,99.90,914757,32,20076,-76
2020-05-31 01:37:12,1999.90,999.90,10.70,99.90,914059,32,20075,-77
2020-05-31 01:37:43,1999.90,999.90,10.70,99.90,916616,32,20466,-77
2020-05-31 01:38:20,1999.90,999.90,10.70,99.90,917248,32,20025,-74
2020-05-31 01:38:54,1999.90,999.90,10.70,99.90,917587,32,20097,-75
2020-05-31 01:39:25,1999.90,999.90,10.70,99.90,917234,32,20061,-75
2020-05-31 01:39:58,1999.90,999.90,10.70,99.90,917430,32,20069,-76
2020-05-31 01:40:29,1999.90,999.90,10.70,99.90,917471,32,20068,-75
2020-05-31 01:41:04,1999.90,999.90,10.70,99.90,917634,32,20411,-74
2020-05-31 01:41:42,1999.90,999.90,10.70,99.90,917095,32,20038,-77
2020-05-31 01:42:16,1999.90,999.90,10.70,99.90,917197,32,20431,-74
2020-05-31 01:42:48,1999.90,999.90,10.70,99.90,917116,32,20393,-78
2020-05-31 01:43:22,1999.90,999.90,10.70,99.90,917544,32,20045,-75
2020-05-31 01:43:55,1999.90,999.90,10.70,99.90,916687,32,20061,-75
2020-05-31 01:44:29,1999.90,999.90,10.70,99.90,914164,32,20065,-75
2020-05-31 01:45:01,1999.90,999.90,10.70,99.90,913599,32,20034,-76
2020-05-31 01:45:35,1999.90,999.90,10.70,99.90,913734,32,20094,-76
2020-05-31 01:46:15,1999.90,999.90,10.60,99.90,914084,32,20056,-76
2020-05-31 01:46:48,1999.90,999.90,10.70,99.90,914572,32,20489,-77
2020-05-31 01:47:19,1999.90,999.90,10.70,99.90,916478,32,20097,-74
2020-05-31 01:47:51,1999.90,999.90,10.70,99.90,913571,32,20453,-76
2020-05-31 01:48:22,1999.90,999.90,10.60,99.90,914048,32,20113,-74
2020-05-31 01:48:54,1999.90,999.90,10.60,99.90,913687,32,20034,-76
2020-05-31 01:49:26,1999.90,999.90,10.60,99.90,914074,32,20410,-76
2020-05-31 01:49:58,1999.90,999.90,10.60,99.90,914245,32,20034,-76
2020-05-31 01:50:30,1999.90,999.90,10.60,99.90,913977,32,20361,-74
2020-05-31 01:51:14,1999.90,999.90,10.60,99.90,914400,32,20085,-75
2020-05-31 01:51:47,1999.90,999.90,10.60,99.90,914320,32,20022,-75
2020-05-31 01:52:20,1999.90,999.90,10.60,99.90,914428,32,20077,-75
2020-05-31 01:52:53,1999.90,999.90,10.70,99.90,913472,32,20030,-76
2020-05-31 01:53:26,1999.90,999.90,10.70,99.90,910469,32,20152,-76
2020-05-31 01:53:59,1999.90,999.90,10.70,99.90,910884,32,20023,-76
2020-05-31 01:54:35,1999.90,999.90,10.70,99.90,911587,32,20022,-76
2020-05-31 01:55:08,1999.90,999.90,10.70,99.90,914134,32,20067,-74
2020-05-31 01:55:39,1999.90,999.90,10.70,99.90,913721,32,20031,-75
2020-05-31 01:56:12,1999.90,999.90,10.80,99.90,914230,32,20406,-75
2020-05-31 01:56:44,1999.90,999.90,10.80,99.90,914432,32,20045,-75
2020-05-31 01:57:15,1999.90,999.90,10.80,99.90,913843,32,20033,-75
2020-05-31 01:57:47,1999.90,999.90,10.80,99.90,914215,32,20077,-74
2020-05-31 01:58:17,1999.90,999.90,10.80,99.90,914238,32,20097,-75
2020-05-31 01:58:49,1999.90,999.90,10.80,99.90,914379,32,20362,-75
2020-05-31 01:59:20,1999.90,999.90,10.80,99.90,915938,32,20453,-74
2020-05-31 01:59:52,1999.90,999.90,10.80,99.90,917001,32,20033,-75
2020-05-31 02:00:22,1999.90,999.90,10.70,99.90,917086,32,20498,-74
2020-05-31 02:00:53,1999.90,999.90,10.80,99.90,917072,32,20068,-74
2020-05-31 02:01:24,1999.90,999.90,10.70,99.90,917025,32,20025,-76
2020-05-31 02:01:55,1999.90,999.90,10.70,99.90,914421,32,20076,-75
2020-05-31 02:02:26,1999.90,999.90,10.60,99.90,913687,32,20075,-77
2020-05-31 02:03:08,1999.90,999.90,10.60,99.90,914247,32,20113,-77
2020-05-31 02:03:44,1999.90,999.90,10.60,99.90,915152,32,20405,-76
2020-05-31 02:04:24,1999.90,999.90,10.70,99.90,917384,32,20413,-75
2020-05-31 02:05:02,1999.90,999.90,10.70,99.90,917431,32,20042,-74
2020-05-31 02:05:33,1999.90,999.90,10.70,99.90,916757,32,20048,-75
2020-05-31 02:06:09,1999.90,999.90,10.70,99.90,917469,32,20083,-76
2020-05-31 02:06:40,1999.90,999.90,10.60,99.90,917451,32,20454,-76
2020-05-31 02:07:11,1999.90,999.90,10.70,99.90,917420,32,20078,-76
2020-05-31 02:07:42,1999.90,999.90,10.70,99.90,917145,32,20084,-76
2020-05-31 02:08:13,1999.90,999.90,10.70,99.90,917105,32,20503,-75
2020-05-31 02:08:43,1999.90,999.90,10.70,99.90,915194,32,20018,-76
2020-05-31 02:09:27,1999.90,999.90,10.70,99.90,913880,32,20038,-77
2020-05-31 02:09:58,1999.90,999.90,10.70,99.90,914030,32,20026,-74
2020-05-31 02:10:29,1999.90,999.90,10.70,99.90,917064,32,20455,-75
2020-05-31 02:11:18,1999.90,999.90,10.70,99.90,917443,32,20089,-76
2020-05-31 02:11:49,1999.90,999.90,10.70,99.90,917299,32,20094,-73
2020-05-31 02:12:31,1999.90,999.90,10.70,99.90,917436,32,20034,-75
2020-05-31 02:13:02,1999.90,999.90,10.70,99.90,917400,32,20030,-76
2020-05-31 02:13:34,1999.90,999.90,10.70,99.90,917465,32,20167,-75
2020-05-31 02:14:07,1999.90,999.90,10.80,99.90,917275,32,20409,-74
2020-05-31 02:14:38,1999.90,999.90,10.80,99.90,914434,32,20046,-76
2020-05-31 02:15:15,1999.90,999.90,10.70,99.90,914190,32,20049,-74
2020-05-31 02:15:46,1999.90,999.90,10.70,99.90,913828,32,20462,-77
2020-05-31 02:16:17,1999.90,999.90,10.70,99.90,914140,32,20034,-75
2020-05-31 02:16:48,1999.90,999.90,10.70,99.90,913900,32,20094,-75
2020-05-31 02:17:22,1999.90,999.90,10.70,99.90,913935,32,20401,-75
2020-05-31 02:17:53,1999.90,999.90,10.70,99.90,913840,32,20083,-76
2020-05-31 02:18:24,1999.90,999.90,10.70,99.90,913967,32,20087,-75
2020-05-31 02:18:55,1999.90,999.90,10.70,99.90,914209,32,20030,-77
2020-05-31 02:19:40,1999.90,999.90,10.80,99.90,914226,32,20448,-75
2020-05-31 02:20:17,1999.90,999.90,10.70,99.90,913757,32,20651,-74
2020-05-31 02:20:48,1999.90,999.90,10.80,99.90,916067,32,20027,-75
2020-05-31 02:21:19,1999.90,999.90,10.80,99.90,917484,32,20097,-74
2020-05-31 02:21:50,1999.90,999.90,10.80,99.90,917367,32,20017,-76
2020-05-31 02:22:21,1999.90,999.90,10.80,99.90,916967,32,20112,-75
2020-05-31 02:22:58,1999.90,999.90,10.80,99.90,917411,32,20109,-76
2020-05-31 02:23:28,1999.90,999.90,10.80,99.90,917464,32,20442,-75
2020-05-31 02:24:04,1999.90,999.90,10.70,99.90,917107,32,20029,-75
2020-05-31 02:24:38,1999.90,999.90,10.70,99.90,916685,32,20073,-76
2020-05-31 02:25:33,1999.90,999.90,10.70,99.90,917123,32,20037,-76
2020-05-31 02:26:13,1999.90,999.90,10.70,99.90,913850,32,20026,-75
2020-05-31 02:26:44,1999.90,999.90,10.70,99.90,914363,32,20042,-75
2020-05-31 02:27:34,1999.90,999.90,10.70,99.90,914179,32,20035,-75
2020-05-31 02:28:23,1999.90,999.90,10.80,99.90,914083,32,20052,-76
2020-05-31 02:29:09,1999.90,999.90,10.80,99.90,913881,32,20049,-76
2020-05-31 02:29:40,1999.90,999.90,10.80,99.90,913866,32,20048,-75
2020-05-31 02:30:13,1999.90,999.90,10.80,99.90,914033,32,20405,-75
2020-05-31 02:30:44,1999.90,999.90,10.80,99.90,914189,32,20140,-76
2020-05-31 02:31:34,1999.90,999.90,10.80,99.90,914329,32,20059,-76
2020-05-31 02:32:17,1999.90,999.90,10.80,99.90,914117,32,20103,-76
2020-05-31 02:32:48,1999.90,999.90,10.80,99.90,913884,32,20072,-74
2020-05-31 02:33:42,1999.90,999.90,10.70,99.90,913657,32,20434,-75
2020-05-31 02:34:19,1999.90,999.90,10.70,99.90,913430,32,20234,-75
2020-05-31 02:34:50,1999.90,999.90,10.80,99.90,914225,32,20026,-74
2020-05-31 02:35:44,1999.90,999.90,10.70,99.90,914133,32,20026,-76
2020-05-31 02:36:35,1999.90,999.90,10.70,99.90,913167,32,20455,-75
2020-05-31 02:37:24,1999.90,999.90,10.70,99.90,901072,32,20438,-77
2020-05-31 02:38:02,1999.90,999.90,10.60,99.90,903287,32,20058,-75
2020-05-31 02:38:33,1999.90,999.90,10.70,99.90,914231,32,20022,-74
2020-05-31 02:39:39,1999.90,999.90,10.70,99.90,914057,32,20078,-74
2020-05-31 02:40:39,1999.90,999.90,10.70,99.90,913983,32,20065,-75
2020-05-31 02:41:13,1999.90,999.90,10.70,99.90,914204,32,20057,-76
2020-05-31 02:41:45,1999.90,999.90,10.70,99.90,914138,32,20114,-75
2020-05-31 02:42:19,1999.90,999.90,10.70,99.90,913676,32,20456,-74
2020-05-31 02:43:03,1999.90,999.90,10.80,99.90,913643,32,20022,-74
2020-05-31 02:44:00,1999.90,999.90,10.70,99.90,913923,32,20389,-73
2020-05-31 02:44:48,1999.90,999.90,10.80,99.90,910528,32,20098,-76
2020-05-31 02:45:22,1999.90,999.90,10.80,99.90,913980,32,20080,-74
2020-05-31 02:46:14,1999.90,999.90,10.80,99.90,913803,32,20033,-77
2020-05-31 02:47:08,1999.90,999.90,10.80,99.90,914320,32,20018,-76
2020-05-31 02:47:58,1999.90,999.90,10.80,99.90,907070,32,20057,-75
2020-05-31 02:48:42,1999.90,999.90,10.80,99.90,909846,32,20458,-75
2020-05-31 02:49:32,1999.90,999.90,10.80,99.90,914095,32,20031,-75
2020-05-31 02:50:22,1999.90,999.90,10.80,99.90,914066,32,20075,-75
2020-05-31 02:51:11,1999.90,999.90,10.90,99.90,914200,32,20402,-74
2020-05-31 02:51:45,1999.90,999.90,10.90,99.90,914178,32,20066,-76
2020-05-31 02:52:16,1999.90,999.90,10.90,99.90,914003,32,20030,-76
2020-05-31 02:53:12,1999.90,999.90,10.90,99.90,914089,32,20466,-74
2020-05-31 02:54:02,1999.90,999.90,10.90,99.90,914055,32,20147,-74
2020-05-31 02:54:51,1999.90,999.90,10.90,99.90,917272,32,20061,-76
2020-05-31 02:55:28,1999.90,999.90,10.90,99.90,917364,32,20038,-76
2020-05-31 02:56:38,1999.90,999.90,10.90,99.90,917321,32,20022,-74
2020-05-31 02:57:29,1999.90,999.90,10.90,99.90,904308,32,20189,-76
2020-05-31 02:58:15,1999.90,999.90,10.90,99.90,900875,32,20031,-74
2020-05-31 02:59:06,1999.90,999.90,10.90,99.90,898408,32,20067,-75
2020-05-31 03:00:00,1999.90,999.90,10.80,99.90,902922,32,20098,-74
2020-05-31 03:00:49,1999.90,999.90,10.80,99.90,898030,32,20074,-76
2020-05-31 03:01:39,1999.90,999.90,10.80,99.90,903456,32,20086,-76
2020-05-31 03:02:28,1999.90,999.90,10.80,99.90,901188,32,20066,-77
2020-05-31 03:03:18,1999.90,999.90,10.80,99.90,905012,32,20082,-76
2020-05-31 03:03:57,1999.90,999.90,10.80,99.90,914093,32,20043,-75
2020-05-31 03:04:35,1999.90,999.90,10.80,99.90,913971,32,20465,-75
2020-05-31 03:05:25,1999.90,999.90,10.80,99.90,914210,32,20085,-76
2020-05-31 03:06:14,1999.90,999.90,10.80,99.90,914143,32,20054,-74
2020-05-31 03:07:04,1999.90,999.90,10.80,99.90,913150,32,20064,-73
2020-05-31 03:07:44,1999.90,999.90,10.80,99.90,913542,32,20136,-73
2020-05-31 03:08:33,1999.90,999.90,10.80,99.90,913760,32,20030,-77
2020-05-31 03:09:06,1999.90,999.90,10.80,99.90,916539,32,20048,-74
2020-05-31 03:09:56,1999.90,999.90,10.80,99.90,917044,32,20037,-74
2020-05-31 03:10:27,1999.90,999.90,10.80,99.90,916742,32,20127,-74
2020-05-31 03:11:23,1999.90,999.90,10.70,99.90,916997,32,20072,-75
2020-05-31 03:12:07,1999.90,999.90,10.70,99.90,902722,32,20031,-75
2020-05-31 03:12:57,1999.90,999.90,10.70,99.90,908431,32,20031,-77
2020-05-31 03:13:48,1999.90,999.90,10.70,99.90,910590,32,20103,-76
2020-05-31 03:14:37,1999.90,999.90,10.70,99.90,911245,32,20374,-77
2020-05-31 03:15:30,1999.90,999.90,10.70,99.90,913602,32,20080,-77
2020-05-31 03:16:10,1999.90,999.90,10.70,99.90,914116,32,20060,-74
2020-05-31 03:16:52,1999.90,999.90,10.70,99.90,914973,32,20022,-74
2020-05-31 03:17:35,1999.90,999.90,10.60,99.90,917273,32,20078,-75
2020-05-31 03:18:20,1999.90,999.90,10.60,99.90,917285,32,20018,-76
2020-05-31 03:18:59,1999.90,999.90,10.60,99.90,917339,32,20025,-76
2020-05-31 03:19:38,1999.90,999.90,10.60,99.90,914027,32,20079,-75
2020-05-31 03:20:28,1999.90,999.90,10.70,99.90,913497,32,20045,-75
2020-05-31 03:21:11,1999.90,999.90,10.70,99.90,913958,32,20120,-73
2020-05-31 03:21:42,1999.90,999.90,10.70,99.90,914120,32,20440,-75
2020-05-31 03:22:31,1999.90,999.90,10.60,99.90,913639,32,20095,-75
2020-05-31 03:23:21,1999.90,999.90,10.60,99.90,913594,32,20097,-76
2020-05-31 03:24:03,1999.90,999.90,10.60,99.90,913920,32,20045,-76
2020-05-31 03:24:42,1999.90,999.90,10.60,99.90,913334,32,20025,-77
2020-05-31 03:25:16,1999.90,999.90,10.60,99.90,913840,32,20018,-76
2020-05-31 03:25:59,1999.90,999.90,10.60,99.90,913030,32,20023,-74
2020-05-31 03:26:32,1999.90,999.90,10.60,99.90,913564,32,20021,-77
2020-05-31 03:27:12,1999.90,999.90,10.70,99.90,914152,32,20026,-73
2020-05-31 03:27:43,1999.90,999.90,10.60,99.90,913645,32,20376,-74
2020-05-31 03:28:19,1999.90,999.90,10.60,99.90,914122,32,20023,-74
2020-05-31 03:28:56,1999.90,999.90,10.70,99.90,913591,32,20030,-75
2020-05-31 03:29:39,1999.90,999.90,10.70,99.90,914066,32,20416,-75
2020-05-31 03:30:10,1999.90,999.90,10.70,99.90,913579,32,20049,-74
2020-05-31 03:30:50,1999.90,999.90,10.70,99.90,913747,32,20428,-73
2020-05-31 03:31:30,1999.90,999.90,10.70,99.90,913893,32,20038,-74
2020-05-31 03:32:19,1999.90,999.90,10.60,99.90,913691,32,20014,-75
2020-05-31 03:32:52,1999.90,999.90,10.60,99.90,915590,32,20096,-76
2020-05-31 03:33:29,1999.90,999.90,10.70,99.90,916945,32,20060,-75
2020-05-31 03:34:19,1999.90,999.90,10.70,99.90,916637,32,20034,-74
2020-05-31 03:35:08,1999.90,999.90,10.70,99.90,913955,32,20045,-76
2020-05-31 03:35:45,1999.90,999.90,10.70,99.90,913797,32,20023,-74
2020-05-31 03:36:22,1999.90,999.90,10.70,99.90,913767,32,20018,-75
2020-05-31 03:37:05,1999.90,999.90,10.70,99.90,913318,32,20075,-77
2020-05-31 03:37:42,1999.90,999.90,10.70,99.90,913681,32,20072,-75
2020-05-31 03:38:22,1999.90,999.90,10.70,99.90,913845,32,20073,-76
2020-05-31 03:39:05,1999.90,999.90,10.60,99.90,913963,32,20049,-74
2020-05-31 03:39:44,1999.90,999.90,10.60,99.90,914066,32,20056,-75
2020-05-31 03:40:47,1999.90,999.90,10.60,99.90,914028,32,20105,-76
2020-05-31 03:41:18,1999.90,999.90,10.60,99.90,904240,32,20023,-74
2020-05-31 03:41:53,1999.90,999.90,10.60,99.90,903953,32,20422,-74
2020-05-31 03:42:27,1999.90,999.90,10.60,99.90,909346,32,20450,-75
2020-05-31 03:43:09,1999.90,999.90,10.60,99.90,914036,32,20027,-74
2020-05-31 03:44:12,1999.90,999.90,10.60,99.90,914057,32,20034,-75
2020-05-31 03:44:58,1999.90,999.90,10.60,99.90,900763,33,20457,-76
2020-05-31 03:45:48,1999.90,999.90,10.60,99.90,897441,33,20142,-75
2020-05-31 03:46:33,1999.90,999.90,10.60,99.90,913826,32,20475,-77
2020-05-31 03:47:04,1999.90,999.90,10.60,99.90,913795,32,20102,-75
2020-05-31 03:47:54,1999.90,999.90,10.60,99.90,913607,32,20166,-77
2020-05-31 03:48:43,1999.90,999.90,10.60,99.90,913719,32,20030,-75
2020-05-31 03:49:14,1999.90,999.90,10.60,99.90,913950,32,20052,-74
2020-05-31 03:49:57,1999.90,999.90,10.60,99.90,913918,32,20034,-75
2020-05-31 03:50:29,1999.90,999.90,10.60,99.90,913794,32,20022,-76
2020-05-31 03:51:20,1999.90,999.90,10.50,99.90,913963,32,20068,-76
2020-05-31 03:51:50,1999.90,999.90,10.50,99.90,906845,32,20500,-76
2020-05-31 03:52:27,1999.90,999.90,10.50,99.90,904074,32,20074,-75
2020-05-31 03:53:07,1999.90,999.90,10.50,99.90,911339,32,20482,-76
2020-05-31 03:53:55,1999.90,999.90,10.50,99.90,913579,32,20026,-74
2020-05-31 03:54:46,1999.90,999.90,10.60,99.90,913939,32,20521,-75
2020-05-31 03:55:26,1999.90,999.90,10.60,99.90,913318,32,20034,-74
2020-05-31 03:56:09,1999.90,999.90,10.60,99.90,914083,32,20026,-76
2020-05-31 03:56:52,1999.90,999.90,10.50,99.90,913596,32,20089,-77
2020-05-31 03:57:45,1999.90,999.90,10.60,99.90,913982,32,20034,-75
2020-05-31 03:58:16,1999.90,999.90,10.60,99.90,913590,32,20133,-74
2020-05-31 03:59:02,1999.90,999.90,10.60,99.90,913923,32,20021,-74
2020-05-31 03:59:46,1999.90,999.90,10.60,99.90,913255,32,20088,-77
2020-05-31 04:00:35,1999.90,999.90,10.60,99.90,910696,32,20311,-74
2020-05-31 04:01:25,1999.90,999.90,10.60,99.90,910655,32,20024,-74
2020-05-31 04:02:15,1999.90,999.90,10.60,99.90,911331,32,20116,-74
2020-05-31 04:02:54,1999.90,999.90,10.60,99.90,913693,32,20072,-77
2020-05-31 04:03:25,1999.90,999.90,10.70,99.90,913501,32,20018,-75
2020-05-31 04:04:14,1999.90,999.90,10.60,99.90,914051,32,20365,-76
2020-05-31 04:04:51,1999.90,999.90,10.60,99.90,914240,32,20075,-77
2020-05-31 04:05:34,1999.90,999.90,10.60,99.90,917282,32,20044,-74
2020-05-31 04:06:15,1999.90,999.90,10.60,99.90,917205,32,20287,-75
2020-05-31 04:06:45,10.50,10.50,10.50,99.90,917265,32,20326,-75
2020-05-31 04:07:35,1999.90,999.90,10.60,99.90,917165,32,19945,-75
2020-05-31 04:08:24,1999.90,999.90,10.60,99.90,917143,32,20052,-76
2020-05-31 04:09:14,1999.90,999.90,10.60,99.90,916689,32,20406,-77
2020-05-31 04:09:44,1999.90,999.90,10.60,99.90,917229,32,20074,-75
2020-05-31 04:10:21,1999.90,999.90,10.60,99.90,917054,32,20114,-75
2020-05-31 04:10:55,1999.90,999.90,10.60,99.90,917029,32,20089,-76
2020-05-31 04:11:52,1999.90,999.90,10.70,99.90,917287,32,20079,-75
2020-05-31 04:12:42,1999.90,999.90,10.60,99.90,907258,32,20050,-74
2020-05-31 04:13:31,1999.90,999.90,10.70,99.90,914805,32,20451,-76
2020-05-31 04:14:05,1999.90,999.90,10.70,99.90,916931,32,20026,-76
2020-05-31 04:14:56,1999.90,999.90,10.70,99.90,916642,32,20404,-77
2020-05-31 04:15:47,1999.90,999.90,10.80,99.90,914574,32,20399,-75
2020-05-31 04:16:18,1999.90,999.90,10.80,99.90,903785,32,20027,-75
2020-05-31 04:17:04,1999.90,999.90,10.80,99.90,904034,32,20438,-75
2020-05-31 04:17:47,1999.90,999.90,10.90,99.90,913879,32,20030,-76
2020-05-31 04:18:26,1999.90,999.90,10.90,99.90,913635,32,20414,-75
2020-05-31 04:19:17,1999.90,999.90,10.90,99.90,914112,32,20399,-76
2020-05-31 04:20:08,1999.90,999.90,10.90,99.90,915875,32,20489,-76
2020-05-31 04:20:39,1999.90,999.90,11.00,99.90,913607,32,20060,-76
2020-05-31 04:21:39,1999.90,999.90,11.10,99.90,914106,32,20523,-74
2020-05-31 04:22:28,1999.90,999.90,11.10,99.90,907692,32,20035,-75
2020-05-31 04:22:59,1999.90,999.90,11.00,99.90,914549,32,20056,-76
2020-05-31 04:23:56,1999.90,999.90,11.10,99.90,914619,32,20049,-77
2020-05-31 04:24:46,1999.90,999.90,11.10,99.90,913424,32,20405,-75
2020-05-31 04:25:22,1999.90,999.90,11.10,99.90,913999,32,20030,-76
2020-05-31 04:26:12,1999.90,999.90,11.10,99.90,915230,32,20026,-77
2020-05-31 04:27:01,1999.90,999.90,11.10,99.90,914675,32,20439,-74
2020-05-31 04:27:38,1999.90,999.90,11.00,99.90,914316,32,20417,-75
2020-05-31 04:28:27,1999.90,999.90,11.00,99.90,914383,32,20042,-75
2020-05-31 04:29:17,1999.90,999.90,11.00,99.90,913764,32,20067,-74
2020-05-31 04:30:06,1999.90,999.90,11.00,99.90,914576,32,20435,-77
2020-05-31 04:30:44,1999.90,999.90,11.10,99.90,914708,32,20018,-75
2020-05-31 04:31:33,1999.90,999.90,11.10,99.90,914538,32,20022,-77
2020-05-31 04:32:23,1999.90,999.90,11.10,99.90,914699,32,20065,-76
2020-05-31 04:33:12,1999.90,999.90,11.10,99.90,914447,32,20057,-76
2020-05-31 04:33:43,1999.90,999.90,11.00,99.90,914601,32,20026,-75
2020-05-31 04:34:14,1999.90,999.90,11.00,99.90,914501,32,20414,-77
2020-05-31 04:34:48,1999.90,999.90,11.00,99.90,914179,32,20411,-76
2020-05-31 04:35:37,1999.90,999.90,11.00,99.90,914421,32,20060,-76
2020-05-31 04:36:27,1999.90,999.90,11.00,99.90,915094,32,20393,-75
2020-05-31 04:37:16,1999.90,999.90,11.10,99.90,917402,32,20052,-76
2020-05-31 04:38:06,1999.90,999.90,11.20,99.90,917332,32,20368,-77
2020-05-31 04:38:55,1999.90,999.90,11.20,99.90,917500,32,20401,-76
2020-05-31 04:39:45,1999.90,999.90,11.30,99.90,915106,32,20100,-77
2020-05-31 04:40:25,1999.90,999.90,11.30,99.90,914484,32,20437,-76
2020-05-31 04:41:15,1999.90,999.90,11.40,99.90,914421,32,20041,-76
2020-05-31 04:42:05,1999.90,999.90,11.40,99.90,914540,32,20064,-77
2020-05-31 04:42:48,1999.90,999.90,11.50,99.90,914617,32,20045,-76
2020-05-31 04:43:19,1999.90,999.90,11.50,99.90,914537,32,20132,-75
2020-05-31 04:44:09,1999.90,999.90,11.50,99.90,914220,32,20078,-75
2020-05-31 04:44:58,1999.90,999.90,11.50,99.90,914598,32,20049,-76
2020-05-31 04:45:35,1999.90,999.90,11.50,99.90,913826,32,20022,-76
2020-05-31 04:46:06,1999.90,999.90,11.50,99.90,914599,32,20098,-76
2020-05-31 04:46:36,1999.90,999.90,11.60,99.90,915071,32,20014,-73
2020-05-31 04:47:26,1999.90,999.90,11.60,99.90,917123,32,20066,-76
2020-05-31 04:48:00,1999.90,999.90,11.60,99.90,917628,32,20368,-76
2020-05-31 04:48:33,1999.90,999.90,11.60,99.90,917799,32,20088,-75
2020-05-31 04:49:04,1999.90,999.90,11.70,99.90,917241,32,20064,-77
2020-05-31 04:49:42,1999.90,999.90,11.70,99.90,914837,32,20322,-75
2020-05-31 04:50:13,1999.90,999.90,11.70,99.90,914617,32,20065,-77
2020-05-31 04:51:02,1999.90,999.90,11.70,99.90,914569,32,20019,-77
2020-05-31 04:51:52,1999.90,999.90,11.80,99.90,914544,32,20063,-75
2020-05-31 04:52:43,1999.90,999.90,11.90,99.90,914554,32,20064,-75
2020-05-31 04:53:42,1999.90,999.90,12.00,99.90,907213,32,20044,-76
2020-05-31 04:54:32,1999.90,999.90,11.90,99.90,911265,32,20018,-77
2020-05-31 04:55:05,1999.90,999.90,12.10,99.90,917688,32,20357,-77
2020-05-31 04:55:54,1999.90,999.90,12.10,99.90,916855,32,20053,-76
2020-05-31 04:56:52,1999.90,999.90,12.20,99.90,917006,32,20031,-75
2020-05-31 04:57:58,1999.90,999.90,12.20,99.90,902549,32,20154,-75
2020-05-31 04:58:38,1999.90,999.90,12.30,99.90,901519,32,20042,-75
2020-05-31 04:59:40,1999.90,999.90,12.40,99.90,900307,33,20024,-77
2020-05-31 05:00:31,12.40,12.40,12.40,99.90,887127,33,20038,-76
2020-05-31 05:01:20,1999.90,999.90,12.40,99.90,903992,32,20081,-76
2020-05-31 05:02:03,1999.90,999.90,12.40,99.90,914499,32,20086,-77
2020-05-31 05:02:46,1999.90,999.90,12.40,99.90,914202,32,20397,-75
2020-05-31 05:03:35,1999.90,999.90,12.40,99.90,914401,32,20455,-77
2020-05-31 05:04:06,1999.90,999.90,12.40,99.90,914404,32,20045,-75
2020-05-31 05:04:56,1999.90,999.90,12.50,99.90,914062,32,20049,-74
2020-05-31 05:05:45,1999.90,999.90,12.50,99.90,913793,32,20026,-75
2020-05-31 05:06:28,1999.90,999.90,12.70,99.90,913965,32,20044,-75
2020-05-31 05:07:18,1999.90,999.90,12.70,99.90,914011,32,20096,-76
2020-05-31 05:08:01,1999.90,999.90,12.70,99.90,913448,32,20400,-75
2020-05-31 05:08:52,1999.90,999.90,12.70,99.90,914264,32,20103,-74
2020-05-31 05:09:41,1999.90,999.90,12.60,99.90,913933,32,20042,-77
2020-05-31 05:10:43,1999.90,999.90,12.70,99.90,914060,32,20026,-74
2020-05-31 05:11:14,1999.90,999.90,12.70,99.90,916110,32,20069,-76
2020-05-31 05:12:03,1999.90,999.90,12.70,99.90,917570,32,20098,-76
2020-05-31 05:12:40,1999.90,999.90,12.80,99.90,917668,32,20110,-77
2020-05-31 05:13:29,1999.90,999.90,12.80,99.90,917519,32,20078,-77
2020-05-31 05:14:19,1999.90,999.90,12.80,99.90,917153,32,20079,-74
2020-05-31 05:15:01,1999.90,999.90,12.80,99.90,913882,32,20072,-75
2020-05-31 05:15:46,1999.90,999.90,12.80,99.90,913722,32,20452,-77
2020-05-31 05:16:35,1999.90,999.90,12.90,99.90,917396,32,20045,-75
2020-05-31 05:17:12,1999.90,999.90,12.80,99.90,917488,32,20030,-75
2020-05-31 05:17:57,1999.90,999.90,12.80,99.90,917456,32,20159,-77
2020-05-31 05:18:42,1999.90,999.90,12.90,99.90,917226,32,20026,-77
2020-05-31 05:19:29,1999.90,999.90,12.90,99.90,915987,32,20021,-75
2020-05-31 05:20:23,1999.90,999.90,12.90,99.90,914219,32,20030,-76
2020-05-31 05:20:59,1999.90,999.90,12.90,99.90,907337,32,20031,-76
2020-05-31 05:21:49,1999.90,999.90,13.00,99.90,907126,32,20395,-74
2020-05-31 05:22:51,1999.90,999.90,13.10,99.90,914491,32,20071,-76
2020-05-31 05:23:24,1999.90,999.90,13.30,99.90,910330,32,20073,-76
2020-05-31 05:23:55,1999.90,999.90,13.50,99.90,914356,32,20068,-74
2020-05-31 05:24:47,1999.90,999.90,13.60,99.90,914510,32,20370,-78
2020-05-31 05:25:18,1999.90,999.90,13.70,99.90,914236,32,20044,-75
2020-05-31 05:25:55,1999.90,999.90,13.80,99.90,913617,32,20101,-75
2020-05-31 05:26:44,1999.90,999.90,13.80,99.90,913975,32,20027,-76
2020-05-31 05:27:33,1999.90,999.90,14.00,99.90,913917,32,20026,-78
2020-05-31 05:28:22,1999.90,999.90,14.30,99.90,914330,32,20068,-76
2020-05-31 05:29:12,1999.90,999.90,14.50,99.90,914432,32,20386,-78
2020-05-31 05:30:01,1999.90,999.90,14.50,99.90,913589,32,20124,-77
2020-05-31 05:30:50,1999.90,999.90,14.70,99.90,913762,32,20049,-75
2020-05-31 05:31:24,1999.90,999.90,14.90,99.90,914044,32,20385,-75
2020-05-31 05:32:03,1999.90,999.90,14.80,99.90,914099,32,20023,-75
2020-05-31 05:32:33,1999.90,999.90,14.80,99.90,915731,32,20041,-77
2020-05-31 05:33:23,1999.90,999.90,14.70,99.90,917435,32,20376,-75
2020-05-31 05:33:54,1999.90,999.90,14.80,99.90,916820,32,20048,-76
2020-05-31 05:34:30,1999.90,999.90,14.80,99.90,914438,32,20135,-74
2020-05-31 05:35:01,1999.90,999.90,14.90,99.90,914450,32,20094,-75
2020-05-31 05:35:45,1999.90,999.90,15.00,99.90,913774,32,20052,-76
2020-05-31 05:36:17,1999.90,999.90,15.10,99.90,914445,32,20071,-76
2020-05-31 05:36:53,1999.90,999.90,15.30,99.90,914300,32,20388,-77
2020-05-31 05:37:34,1999.90,999.90,15.40,99.90,916455,32,20022,-76
2020-05-31 05:38:24,1999.90,999.90,15.30,99.90,917552,32,20064,-74
2020-05-31 05:39:04,1999.90,999.90,15.50,99.90,917671,32,20083,-75
2020-05-31 05:39:40,1999.90,999.90,15.70,99.90,917125,32,20118,-76
2020-05-31 05:40:11,1999.90,999.90,15.90,99.90,917262,32,20110,-75
2020-05-31 05:40:49,1999.90,999.90,15.90,99.70,917380,32,20014,-76
2020-05-31 05:41:22,1999.90,999.90,16.00,99.90,916805,32,20421,-77
2020-05-31 05:41:53,1999.90,999.90,15.90,99.10,917201,32,20421,-76
2020-05-31 05:42:47,1999.90,999.90,16.10,99.00,917256,32,20084,-75
2020-05-31 05:43:18,1999.90,999.90,16.20,99.10,910974,32,20023,-76
2020-05-31 05:43:56,1999.90,999.90,16.20,99.50,917478,32,20059,-75
2020-05-31 05:44:50,1999.90,999.90,16.20,99.50,917210,32,20026,-76
2020-05-31 05:45:39,1999.90,999.90,16.20,99.20,910915,32,20045,-74
2020-05-31 05:46:39,1999.90,999.90,16.20,98.80,917482,32,20089,-76
2020-05-31 05:47:13,1999.90,999.90,16.30,97.90,907391,32,20402,-76
2020-05-31 05:47:50,1999.90,999.90,16.50,98.10,906074,32,20090,-77
2020-05-31 05:48:27,1999.90,999.90,16.60,98.20,904522,32,20501,-76
2020-05-31 05:49:01,1999.90,999.90,16.60,98.00,907689,32,20473,-75
2020-05-31 05:49:41,1999.90,999.90,16.50,97.00,913721,32,20022,-78
2020-05-31 05:50:31,1999.90,999.90,16.60,96.90,914437,32,20044,-76
2020-05-31 05:51:18,1999.90,999.90,16.70,96.70,914469,32,20350,-75
2020-05-31 05:51:57,1999.90,999.90,16.80,97.40,914228,32,20057,-77
2020-05-31 05:52:51,1999.90,999.90,16.70,96.30,915952,32,20116,-75
2020-05-31 05:53:41,1999.90,999.90,16.80,96.10,907499,32,20027,-77
2020-05-31 05:54:24,1999.90,999.90,16.90,95.80,911318,32,20122,-75
2020-05-31 05:55:00,1999.90,999.90,16.90,95.70,917555,32,20026,-77
2020-05-31 05:55:49,1999.90,999.90,17.00,95.50,917150,32,20021,-76
2020-05-31 05:56:39,1999.90,999.90,17.10,95.00,917540,32,20048,-75
2020-05-31 05:57:28,1999.90,999.90,17.10,94.40,917291,32,20091,-75
2020-05-31 05:57:58,1999.90,999.90,17.10,95.00,917516,32,20044,-76
2020-05-31 05:58:35,1999.90,999.90,17.00,94.20,917391,32,20071,-74
2020-05-31 05:59:09,1999.90,999.90,16.90,94.90,916145,32,20068,-77
2020-05-31 05:59:42,1999.90,999.90,16.80,93.80,916392,32,20025,-76
2020-05-31 06:00:28,1999.90,999.90,16.80,93.90,917215,32,20492,-76
2020-05-31 06:01:18,1999.90,999.90,16.70,93.60,917141,32,20446,-76
2020-05-31 06:02:07,1999.90,999.90,16.70,94.30,917375,32,20056,-79
2020-05-31 06:02:57,1999.90,999.90,16.50,94.90,916988,32,20057,-76
2020-05-31 06:03:57,1999.90,999.90,16.60,95.60,914208,32,20097,-75
2020-05-31 06:04:31,1999.90,999.90,16.60,96.70,900948,33,20479,-75
2020-05-31 06:05:42,1999.90,999.90,16.70,95.30,913526,32,20381,-76
2020-05-31 06:06:31,1999.90,999.90,16.70,95.60,905992,32,20081,-75
2020-05-31 06:07:17,1999.90,999.90,16.70,95.90,907219,32,20688,-75
2020-05-31 06:08:23,1999.90,999.90,16.90,94.50,907495,32,20023,-77
2020-05-31 06:09:12,1999.90,999.90,17.00,94.00,901296,32,20469,-76
2020-05-31 06:10:01,1999.90,999.90,17.00,94.30,897998,33,20483,-76
2020-05-31 06:10:32,1999.90,999.90,16.90,93.90,898424,33,20023,-77
2020-05-31 06:11:08,1999.90,999.90,16.90,94.00,898247,33,20058,-75
2020-05-31 06:11:58,1999.90,999.90,16.80,94.70,906306,32,20093,-77
2020-05-31 06:12:29,1999.90,999.90,16.60,94.60,914306,32,20044,-78
2020-05-31 06:13:22,1999.90,999.90,16.70,94.20,914239,32,20132,-78
2020-05-31 06:13:59,1999.90,999.90,16.80,94.20,905010,32,20043,-78
2020-05-31 06:14:41,1999.90,999.90,16.80,94.40,913755,32,20426,-78
2020-05-31 06:15:31,1999.90,999.90,16.60,94.60,914007,32,20056,-76
2020-05-31 06:16:20,1999.90,999.90,16.60,94.90,914198,32,20030,-76
2020-05-31 06:17:18,1999.90,999.90,16.40,94.70,913607,32,20117,-78
2020-05-31 06:18:18,1999.90,999.90,16.30,94.60,913761,32,20481,-75
2020-05-31 06:18:52,1999.90,999.90,16.40,94.40,907123,32,20097,-77
2020-05-31 06:19:45,1999.90,999.90,16.60,94.40,909385,32,20074,-75
2020-05-31 06:20:43,1999.90,999.90,16.70,94.30,910325,32,20068,-76
2020-05-31 06:21:32,1999.90,999.90,16.60,95.10,900984,32,20395,-77
2020-05-31 06:22:03,1999.90,999.90,16.70,94.90,911112,32,20099,-75
2020-05-31 06:22:53,1999.90,999.90,16.50,95.10,913891,32,20231,-77
2020-05-31 06:23:46,1999.90,999.90,16.50,95.30,914058,32,20381,-76
2020-05-31 06:24:24,1999.90,999.90,16.50,96.50,914920,32,20079,-77
2020-05-31 06:25:01,1999.90,999.90,16.70,95.60,914274,32,20119,-77
2020-05-31 06:25:35,1999.90,999.90,16.80,94.40,913512,32,20435,-76
2020-05-31 06:26:09,1999.90,999.90,16.60,94.40,914037,32,20370,-76
2020-05-31 06:26:59,1999.90,999.90,16.60,94.70,913863,32,20026,-75
2020-05-31 06:27:50,1999.90,999.90,16.80,94.10,914090,32,20057,-77
2020-05-31 06:28:40,1999.90,999.90,16.80,93.70,903897,32,20027,-76
2020-05-31 06:29:29,1999.90,999.90,16.90,93.90,907526,32,20065,-77
2020-05-31 06:30:21,1999.90,999.90,17.00,94.30,914014,32,20038,-77
2020-05-31 06:31:09,1999.90,999.90,17.10,93.70,907039,32,20098,-77
2020-05-31 06:31:52,1999.90,999.90,17.10,94.00,908534,32,20053,-75
2020-05-31 06:32:23,1999.90,999.90,17.00,94.00,914281,32,20061,-76
2020-05-31 06:32:54,1999.90,999.90,17.10,93.90,913907,32,20063,-77
2020-05-31 06:33:34,1999.90,999.90,17.10,93.40,914188,32,20034,-77
2020-05-31 06:34:23,1999.90,999.90,17.10,93.10,914099,32,20069,-78
2020-05-31 06:35:09,1999.90,999.90,17.00,93.30,914597,32,20022,-75
2020-05-31 06:35:59,1999.90,999.90,16.80,93.70,913733,32,20405,-76
2020-05-31 06:36:50,1999.90,999.90,16.70,94.00,914168,32,20471,-75
2020-05-31 06:37:23,1999.90,999.90,16.70,94.70,914101,32,20099,-78
2020-05-31 06:38:04,1999.90,999.90,16.80,94.10,913859,32,20107,-79
2020-05-31 06:38:53,1999.90,999.90,16.80,94.70,914194,32,20053,-77
2020-05-31 06:39:43,1999.90,999.90,16.70,94.60,914700,32,20079,-76
2020-05-31 06:40:33,1999.90,999.90,16.60,94.10,914032,32,20436,-75
2020-05-31 06:41:27,1999.90,999.90,16.50,94.60,915545,32,20023,-77
2020-05-31 06:41:58,1999.90,999.90,16.50,95.80,916883,32,20402,-76
2020-05-31 06:42:54,1999.90,999.90,16.50,95.70,916885,32,20025,-77
2020-05-31 06:43:27,1999.90,999.90,16.40,95.80,917075,32,20037,-77
2020-05-31 06:44:04,1999.90,999.90,16.30,94.70,916490,32,20030,-78
2020-05-31 06:44:54,1999.90,999.90,16.40,94.60,916904,32,20055,-76
2020-05-31 06:45:45,1999.90,999.90,16.40,94.80,914119,32,20044,-77
2020-05-31 06:46:24,1999.90,999.90,16.20,94.70,913917,32,20018,-76
2020-05-31 06:47:10,1999.90,999.90,16.10,94.60,913840,32,20038,-76
2020-05-31 06:47:52,1999.90,999.90,16.10,94.90,914145,32,20034,-77
2020-05-31 06:48:40,1999.90,999.90,16.10,95.50,914223,32,20128,-75
2020-05-31 06:49:20,1999.90,999.90,16.10,95.90,914160,32,20053,-76
2020-05-31 06:50:09,1999.90,999.90,16.00,96.50,914021,32,20329,-75
2020-05-31 06:51:08,1999.90,999.90,15.90,95.80,914203,32,20132,-76
2020-05-31 06:51:38,1999.90,999.90,15.90,95.90,914201,32,20060,-76
2020-05-31 06:52:39,1999.90,999.90,15.80,95.80,914079,32,20053,-75
2020-05-31 06:53:20,1999.90,999.90,15.80,96.30,901165,32,20027,-75
2020-05-31 06:54:06,1999.90,999.90,15.80,95.70,913795,32,20030,-75
2020-05-31 06:54:56,1999.90,999.90,15.90,95.80,913982,32,20027,-76
2020-05-31 06:55:45,1999.90,999.90,15.90,95.40,913852,32,20045,-75
2020-05-31 06:56:25,1999.90,999.90,15.80,95.60,913778,32,20093,-75
2020-05-31 06:57:15,1999.90,999.90,15.70,96.40,914228,32,20018,-76
2020-05-31 06:58:04,1999.90,999.90,15.50,96.50,913890,32,20079,-76
2020-05-31 06:58:50,1999.90,999.90,15.60,97.10,914167,32,20094,-76
2020-05-31 06:59:33,1999.90,999.90,15.60,96.80,913863,32,20106,-76
2020-05-31 07:00:04,1999.90,999.90,15.60,97.20,913966,32,20038,-77
2020-05-31 07:00:41,1999.90,999.90,15.70,96.90,914157,32,20018,-76
2020-05-31 07:01:31,1999.90,999.90,15.80,96.80,914125,32,20014,-74
2020-05-31 07:02:21,1999.90,999.90,15.70,97.50,913936,32,20142,-77
2020-05-31 07:03:14,1999.90,999.90,15.60,96.70,914163,32,20053,-76
2020-05-31 07:03:51,1999.90,999.90,15.80,96.70,914014,32,20026,-76
2020-05-31 07:04:34,1999.90,999.90,15.90,97.40,914154,32,20040,-74
2020-05-31 07:05:08,1999.90,999.90,15.90,97.00,915601,32,20097,-76
2020-05-31 07:05:57,1999.90,999.90,16.00,96.90,916428,32,20045,-74
2020-05-31 07:06:31,1999.90,999.90,16.00,97.00,916694,32,20064,-74
2020-05-31 07:07:13,1999.90,999.90,16.00,97.50,913149,32,37318,-76
2020-05-31 07:07:53,1999.90,999.90,16.10,97.30,913694,32,20121,-74
2020-05-31 07:08:43,1999.90,999.90,15.90,96.40,913580,32,20042,-75
2020-05-31 07:09:29,1999.90,999.90,16.00,97.00,913936,32,20048,-75
2020-05-31 07:10:12,1999.90,999.90,16.00,96.60,913798,32,20170,-77
2020-05-31 07:11:01,1999.90,999.90,16.00,96.60,913977,32,20484,-75
2020-05-31 07:11:35,1999.90,999.90,15.90,97.20,913685,32,20374,-75
2020-05-31 07:12:05,1999.90,999.90,16.00,97.50,913650,32,20104,-75
2020-05-31 07:12:42,1999.90,999.90,16.10,96.90,913928,32,20112,-75
2020-05-31 07:13:17,1999.90,999.90,16.00,96.70,914014,32,20022,-78
2020-05-31 07:14:02,1999.90,999.90,15.80,96.40,913832,32,20044,-75
2020-05-31 07:14:38,1999.90,999.90,15.80,96.70,916971,32,20109,-75
2020-05-31 07:15:28,1999.90,999.90,15.60,96.70,916928,32,20104,-77
2020-05-31 07:16:19,1999.90,999.90,15.50,97.30,915742,32,20044,-76
2020-05-31 07:17:04,1999.90,999.90,15.60,97.60,906970,32,20023,-76
2020-05-31 07:18:08,1999.90,999.90,15.70,97.70,910926,32,20043,-75
2020-05-31 07:18:57,1999.90,999.90,15.80,97.10,905568,32,20093,-76
2020-05-31 07:19:40,1999.90,999.90,15.70,97.10,907038,32,20023,-75
2020-05-31 07:20:32,1999.90,999.90,15.80,98.10,913553,32,20022,-76
2020-05-31 07:21:13,1999.90,999.90,15.80,97.70,913563,32,20037,-75
2020-05-31 07:21:44,15.80,15.80,15.80,97.40,914257,32,20075,-76
2020-05-31 07:22:50,1999.90,999.90,15.90,97.50,913848,32,20009,-75
2020-05-31 07:23:28,1999.90,999.90,15.80,97.70,907155,32,20053,-76
2020-05-31 07:24:17,1999.90,999.90,15.90,97.60,907015,32,20088,-75
2020-05-31 07:25:24,1999.90,999.90,15.90,97.80,907781,32,20154,-76
2020-05-31 07:26:01,1999.90,999.90,16.00,97.00,892687,33,20400,-76
2020-05-31 07:26:51,1999.90,999.90,16.30,97.40,897939,32,20439,-75
2020-05-31 07:27:40,1999.90,999.90,16.20,97.20,894727,33,20044,-75
2020-05-31 07:28:44,1999.90,999.90,16.30,97.20,897696,32,20360,-75
2020-05-31 07:29:23,1999.90,999.90,16.50,97.10,899522,32,20091,-75
2020-05-31 07:29:54,1999.90,999.90,16.60,96.90,900051,33,20054,-76
2020-05-31 07:30:51,1999.90,999.90,16.70,96.90,909642,32,20467,-77
2020-05-31 07:31:35,1999.90,999.90,16.80,96.20,911193,32,20436,-74
2020-05-31 07:32:24,1999.90,999.90,16.70,96.30,913388,32,20121,-75
2020-05-31 07:32:55,1999.90,999.90,16.70,96.40,916951,32,20034,-74
2020-05-31 07:33:28,1999.90,999.90,16.70,96.50,913108,32,20050,-76
2020-05-31 07:34:02,1999.90,999.90,16.80,96.30,913440,32,20052,-76
2020-05-31 07:34:33,1999.90,999.90,16.80,96.30,913772,32,20026,-76
2020-05-31 07:35:22,1999.90,999.90,16.70,96.80,913476,32,20029,-78
2020-05-31 07:36:11,1999.90,999.90,16.70,96.40,913828,32,20034,-75
2020-05-31 07:37:01,1999.90,999.90,16.70,96.20,913687,32,20073,-75
2020-05-31 07:37:32,1999.90,999.90,16.90,96.50,913972,32,20444,-76
2020-05-31 07:38:09,1999.90,999.90,16.90,96.60,913976,32,20295,-75
2020-05-31 07:38:49,1999.90,999.90,17.00,96.40,914088,32,20022,-74
2020-05-31 07:39:38,1999.90,999.90,17.20,95.80,913740,32,20030,-76
2020-05-31 07:40:28,1999.90,999.90,17.20,95.70,913864,32,20057,-77
2020-05-31 07:41:15,1999.90,999.90,17.30,96.70,913288,32,20064,-77
2020-05-31 07:42:11,1999.90,999.90,17.40,96.10,913294,32,20506,-75
2020-05-31 07:43:00,1999.90,999.90,17.10,95.40,913751,32,20430,-73
2020-05-31 07:43:40,1999.90,999.90,17.20,95.30,913524,32,20048,-74
2020-05-31 07:44:16,1999.90,999.90,17.30,95.60,913735,32,20462,-74
2020-05-31 07:44:53,1999.90,999.90,17.40,95.30,916928,32,20068,-77
2020-05-31 07:45:24,1999.90,999.90,17.40,95.30,916718,32,20074,-76
2020-05-31 07:46:14,1999.90,999.90,17.30,95.90,917029,32,20026,-74
2020-05-31 07:46:53,1999.90,999.90,17.30,95.30,916869,32,20051,-74
2020-05-31 07:47:31,1999.90,999.90,17.20,94.70,917069,32,20045,-76
2020-05-31 07:48:12,1999.90,999.90,17.20,95.00,916457,32,20413,-74
2020-05-31 07:48:43,1999.90,999.90,17.20,95.50,913697,32,20022,-78
2020-05-31 07:49:14,1999.90,999.90,17.10,95.70,913800,32,20173,-75
2020-05-31 07:49:57,1999.90,999.90,17.00,96.10,913948,32,20083,-77
2020-05-31 07:50:31,1999.90,999.90,17.10,95.30,913825,32,20026,-75
2020-05-31 07:51:09,1999.90,999.90,17.10,95.50,913740,32,20095,-74
2020-05-31 07:51:51,1999.90,999.90,17.10,95.80,913518,32,20124,-75
2020-05-31 07:52:28,1999.90,999.90,17.20,95.90,913124,32,20064,-74
2020-05-31 07:52:59,1999.90,999.90,17.10,95.00,913510,32,20049,-75
2020-05-31 07:53:58,1999.90,999.90,17.10,94.90,910312,32,20050,-76
2020-05-31 07:54:33,1999.90,999.90,17.00,95.00,915626,32,20401,-76
2020-05-31 07:55:24,1999.90,999.90,17.10,95.20,914169,32,20415,-75
2020-05-31 07:56:13,17.10,17.10,17.10,95.40,907247,32,20121,-75
2020-05-31 07:56:56,1999.90,999.90,17.10,95.50,906454,32,20130,-76
2020-05-31 07:57:37,1999.90,999.90,17.10,95.70,913841,32,20035,-75
2020-05-31 07:58:26,1999.90,999.90,17.10,95.50,914264,32,20052,-74
2020-05-31 07:58:57,1999.90,999.90,17.10,95.10,917622,32,20325,-76
2020-05-31 07:59:46,1999.90,999.90,17.00,95.10,917394,32,20017,-76
2020-05-31 08:00:32,1999.90,999.90,17.00,96.20,917340,32,20034,-75
2020-05-31 08:01:21,1999.90,999.90,17.00,95.50,917635,32,20352,-78
2020-05-31 08:02:11,1999.90,999.90,16.90,95.50,917853,32,20086,-78
2020-05-31 08:03:17,1999.90,999.90,16.90,95.90,917928,32,20048,-76
2020-05-31 08:04:01,1999.90,999.90,17.00,96.20,907884,32,20092,-74
2020-05-31 08:04:50,1999.90,999.90,17.10,95.70,908125,32,20023,-78
2020-05-31 08:05:47,1999.90,999.90,17.20,96.30,907048,32,20105,-75
2020-05-31 08:06:37,1999.90,999.90,17.20,95.90,903497,32,20049,-73
2020-05-31 08:07:40,1999.90,999.90,17.10,94.90,914625,32,20151,-76
2020-05-31 08:08:29,1999.90,999.90,17.20,95.20,904268,32,20086,-75
2020-05-31 08:09:28,1999.90,999.90,17.40,95.60,904578,32,20027,-75
2020-05-31 08:10:17,1999.90,999.90,17.40,94.40,911040,32,20065,-75
2020-05-31 08:11:07,1999.90,999.90,17.50,94.70,911259,32,20039,-73
2020-05-31 08:11:50,1999.90,999.90,17.60,94.90,912193,32,20027,-75
2020-05-31 08:12:40,1999.90,999.90,17.80,95.00,914533,32,20022,-76
2020-05-31 08:13:29,1999.90,999.90,17.80,94.50,914631,32,20064,-75
2020-05-31 08:14:19,1999.90,999.90,17.80,94.70,914035,32,20021,-74
2020-05-31 08:15:08,1999.90,999.90,17.80,94.60,914389,32,20030,-75
2020-05-31 08:15:57,1999.90,999.90,18.00,93.90,914132,32,20071,-74
2020-05-31 08:16:37,1999.90,999.90,17.80,93.60,914443,32,20023,-75
2020-05-31 08:17:20,1999.90,999.90,17.80,94.20,914683,32,20018,-77
2020-05-31 08:18:10,1999.90,999.90,17.80,94.70,914566,32,20064,-73
2020-05-31 08:18:59,1999.90,999.90,17.80,94.20,913770,32,20031,-73
2020-05-31 08:19:35,1999.90,999.90,18.00,94.30,913880,32,20077,-77
2020-05-31 08:20:25,1999.90,999.90,18.10,93.70,913976,32,20045,-74
2020-05-31 08:21:16,1999.90,999.90,18.10,93.50,914132,32,20049,-74
2020-05-31 08:22:05,1999.90,999.90,18.00,93.10,913869,32,20078,-73
2020-05-31 08:22:54,1999.90,999.90,18.00,93.90,914946,32,20042,-72
2020-05-31 08:23:43,1999.90,999.90,18.10,94.00,914407,32,20053,-74
2020-05-31 08:24:23,1999.90,999.90,18.30,93.90,913817,32,20084,-75
2020-05-31 08:24:54,1999.90,999.90,18.30,93.30,914031,32,20451,-73
2020-05-31 08:25:51,1999.90,999.90,18.30,93.10,914265,32,20044,-74
2020-05-31 08:26:44,1999.90,999.90,18.20,92.40,917252,32,20030,-76
2020-05-31 08:27:15,1999.90,999.90,17.90,92.40,917437,32,20429,-76
2020-05-31 08:28:08,1999.90,999.90,17.80,93.50,916879,32,20109,-76
2020-05-31 08:28:57,1999.90,999.90,17.80,93.70,913429,32,20056,-75
2020-05-31 08:29:31,1999.90,999.90,17.90,94.20,914001,32,20099,-76
2020-05-31 08:30:22,1999.90,999.90,17.80,92.90,910597,32,20050,-77
2020-05-31 08:31:10,1999.90,999.90,17.60,92.70,914044,32,20432,-74
2020-05-31 08:31:55,1999.90,999.90,17.50,93.10,913981,32,20026,-74
2020-05-31 08:32:37,1999.90,999.90,17.20,92.70,916046,32,20072,-76
2020-05-31 08:33:27,1999.90,999.90,17.10,93.20,914001,32,20726,-76
2020-05-31 08:33:57,1999.90,999.90,17.00,93.00,915135,32,20034,-75
2020-05-31 08:34:31,1999.90,999.90,16.90,92.20,917200,32,20037,-75
2020-05-31 08:35:22,1999.90,999.90,16.70,91.80,916928,32,20064,-77
2020-05-31 08:36:12,1999.90,999.90,16.80,92.30,908249,32,20100,-75
2020-05-31 08:36:58,1999.90,999.90,16.80,92.90,914407,32,20442,-75
2020-05-31 08:37:28,1999.90,999.90,17.00,93.40,914174,32,20026,-75
2020-05-31 08:38:02,1999.90,999.90,17.00,91.90,914745,32,20030,-77
2020-05-31 08:39:08,1999.90,999.90,17.10,91.80,914424,32,20034,-78
2020-05-31 08:39:54,1999.90,999.90,17.10,92.00,901094,32,20031,-75
2020-05-31 08:40:43,1999.90,999.90,17.10,92.50,901363,32,20050,-76
2020-05-31 08:41:32,1999.90,999.90,17.20,92.10,902541,32,20234,-78
2020-05-31 08:42:22,1999.90,999.90,17.30,92.40,904743,32,20415,-77
2020-05-31 08:43:12,1999.90,999.90,17.40,92.40,914432,32,20428,-76
2020-05-31 08:43:53,1999.90,999.90,17.60,91.80,914251,32,20052,-75
2020-05-31 08:44:35,1999.90,999.90,17.70,91.60,917329,32,20048,-77
2020-05-31 08:45:13,1999.90,999.90,17.90,91.30,917312,32,20434,-78
2020-05-31 08:45:47,1999.90,999.90,18.10,91.00,914080,32,20035,-76
2020-05-31 08:46:37,1999.90,999.90,18.20,91.20,914176,32,20425,-77
2020-05-31 08:47:31,1999.90,999.90,18.20,91.00,914287,32,20364,-75
2020-05-31 08:48:08,1999.90,999.90,18.30,92.20,909924,32,20081,-76
2020-05-31 08:48:39,1999.90,999.90,18.40,90.50,914251,32,20076,-77
2020-05-31 08:49:09,1999.90,999.90,18.50,90.70,914311,32,20583,-78
2020-05-31 08:49:53,1999.90,999.90,18.50,90.80,914285,32,20069,-77
2020-05-31 08:50:55,1999.90,999.90,18.40,90.20,914266,32,20022,-77
2020-05-31 08:51:41,1999.90,999.90,18.40,90.30,904650,32,20027,-75
2020-05-31 08:52:18,1999.90,999.90,18.10,90.20,904696,32,20293,-78
2020-05-31 08:53:07,1999.90,999.90,18.20,90.40,914517,32,20152,-77
2020-05-31 08:53:41,1999.90,999.90,18.20,90.20,914171,32,20026,-77
2020-05-31 08:54:23,1999.90,999.90,18.00,89.20,914573,32,20454,-76
2020-05-31 08:55:10,1999.90,999.90,18.10,89.30,914416,32,20403,-76
2020-05-31 08:56:04,1999.90,999.90,18.20,89.70,914126,32,20041,-74
2020-05-31 08:56:53,1999.90,999.90,18.40,89.40,914352,32,20048,-75
2020-05-31 08:57:24,1999.90,999.90,18.20,89.70,914056,32,20440,-76
2020-05-31 08:58:10,1999.90,999.90,18.30,88.20,913810,32,20105,-77
2020-05-31 08:59:10,1999.90,999.90,18.10,86.90,914135,32,20034,-74
2020-05-31 09:00:02,1999.90,999.90,18.00,88.10,907775,32,20049,-76
2020-05-31 09:00:51,1999.90,999.90,17.90,87.00,904393,32,20469,-77
2020-05-31 09:01:40,1999.90,999.90,17.80,86.00,905497,32,20077,-75
2020-05-31 09:02:17,1999.90,999.90,17.60,87.50,914240,32,20437,-76
2020-05-31 09:02:53,1999.90,999.90,17.50,85.60,914442,32,20342,-75
2020-05-31 09:03:37,1999.90,999.90,17.30,85.30,914526,32,20034,-74
2020-05-31 09:04:11,1999.90,999.90,17.20,85.40,914396,32,20070,-75
2020-05-31 09:04:54,1999.90,999.90,17.20,86.00,914199,32,20052,-76
2020-05-31 09:05:45,1999.90,999.90,17.20,86.60,913904,32,20343,-75
2020-05-31 09:06:43,1999.90,999.90,17.20,87.80,913566,32,20098,-76
2020-05-31 09:07:34,1999.90,999.90,17.50,86.10,914407,32,20492,-76
2020-05-31 09:08:24,1999.90,999.90,17.70,86.20,913671,32,20086,-77
2020-05-31 09:09:13,1999.90,999.90,17.90,86.00,914416,32,20407,-74
2020-05-31 09:09:59,1999.90,999.90,18.30,86.30,914565,32,20138,-76
2020-05-31 09:10:45,1999.90,999.90,18.60,84.30,914516,32,20682,-76
2020-05-31 09:11:34,1999.90,999.90,19.00,83.00,915568,32,20067,-78
2020-05-31 09:12:20,1999.90,999.90,19.20,81.60,917452,32,20018,-75
2020-05-31 09:13:09,1999.90,999.90,19.30,80.40,914340,32,20045,-76
2020-05-31 09:13:59,1999.90,999.90,19.80,80.60,914491,32,20048,-77
2020-05-31 09:14:48,1999.90,999.90,20.40,79.50,914034,32,20447,-74
2020-05-31 09:15:19,1999.90,999.90,20.50,76.90,914536,32,20022,-76
2020-05-31 09:16:13,1999.90,999.90,20.50,77.00,914168,32,20463,-75
2020-05-31 09:16:44,1999.90,999.90,20.80,77.10,915971,32,20071,-74
2020-05-31 09:17:50,1999.90,999.90,21.00,72.00,917618,32,20447,-73
2020-05-31 09:18:23,1999.90,999.90,20.90,73.50,907537,32,20058,-74
2020-05-31 09:18:54,1999.90,999.90,21.10,74.10,907228,32,20451,-77
2020-05-31 09:19:44,1999.90,999.90,21.30,69.20,913250,32,20402,-77
2020-05-31 09:20:37,1999.90,999.90,21.30,68.30,917539,32,20418,-74
2020-05-31 09:21:14,1999.90,999.90,21.50,67.50,910936,32,20111,-74
2020-05-31 09:21:54,1999.90,999.90,21.80,67.20,917623,32,20048,-77
2020-05-31 09:22:44,1999.90,999.90,22.10,66.60,917491,32,20026,-75
2020-05-31 09:23:24,1999.90,999.90,22.30,65.10,917048,32,20075,-75
2020-05-31 09:24:01,1999.90,999.90,22.10,63.10,917375,32,20120,-74
2020-05-31 09:24:32,1999.90,999.90,22.00,62.50,917621,32,20018,-75
2020-05-31 09:25:08,1999.90,999.90,22.00,62.10,917173,32,20409,-75
2020-05-31 09:25:39,1999.90,999.90,22.00,62.70,917329,32,20044,-76
2020-05-31 09:26:15,1999.90,999.90,21.70,62.80,917769,32,20052,-76
2020-05-31 09:26:49,1999.90,999.90,21.20,61.10,917504,32,20349,-74
2020-05-31 09:27:39,1999.90,999.90,20.90,62.30,917131,32,20453,-77
2020-05-31 09:28:17,1999.90,999.90,20.60,63.50,917615,32,20117,-75
2020-05-31 09:29:04,1999.90,999.90,20.20,64.20,915982,32,20036,-74
2020-05-31 09:29:53,1999.90,999.90,20.00,65.20,914392,32,20364,-75
2020-05-31 09:30:43,1999.90,999.90,19.70,67.30,914443,32,20074,-74
2020-05-31 09:31:16,1999.90,999.90,19.60,68.40,914316,32,20048,-75
2020-05-31 09:32:10,1999.90,999.90,19.60,69.40,913975,32,20364,-76
2020-05-31 09:32:44,1999.90,999.90,19.50,67.50,914335,32,20326,-77
2020-05-31 09:33:27,1999.90,999.90,19.40,66.10,914333,32,20087,-75
2020-05-31 09:34:16,1999.90,999.90,19.60,68.20,914315,32,20029,-77
2020-05-31 09:34:53,1999.90,999.90,19.50,68.00,914172,32,20053,-76
2020-05-31 09:35:24,1999.90,999.90,19.40,65.60,913857,32,20083,-74
2020-05-31 09:35:58,1999.90,999.90,19.40,65.80,913854,32,20030,-75
2020-05-31 09:36:55,1999.90,999.90,19.30,65.30,914192,32,20031,-75
2020-05-31 09:37:35,1999.90,999.90,19.30,65.50,913855,32,20377,-75
2020-05-31 09:38:14,1999.90,999.90,19.10,65.30,914210,32,20061,-75
2020-05-31 09:39:01,1999.90,999.90,19.00,66.90,910850,32,20045,-75
2020-05-31 09:39:31,1999.90,999.90,18.90,67.50,914144,32,20022,-74
2020-05-31 09:40:12,1999.90,999.90,18.80,66.90,914029,32,20501,-75
2020-05-31 09:41:01,1999.90,999.90,18.70,65.60,914341,32,20099,-74
2020-05-31 09:41:38,1999.90,999.90,18.70,65.70,913530,32,20419,-73
2020-05-31 09:42:17,1999.90,999.90,18.60,65.20,913737,32,20079,-75
2020-05-31 09:43:07,1999.90,999.90,18.60,65.50,913693,32,20040,-75
2020-05-31 09:43:44,1999.90,999.90,18.40,66.30,914168,32,20022,-75
2020-05-31 09:44:21,1999.90,999.90,18.40,67.80,914282,32,20019,-74
2020-05-31 09:44:57,1999.90,999.90,18.50,67.10,914031,32,20146,-76
2020-05-31 09:45:51,1999.90,999.90,18.70,66.40,913729,32,20021,-74
2020-05-31 09:46:40,1999.90,999.90,18.90,66.20,913801,32,20094,-76
2020-05-31 09:47:23,1999.90,999.90,19.10,66.10,914346,32,20034,-77
2020-05-31 09:47:54,1999.90,999.90,19.40,65.80,914423,32,20071,-75
2020-05-31 09:48:36,1999.90,999.90,19.70,65.90,914349,32,20094,-74
2020-05-31 09:49:19,1999.90,999.90,19.90,65.70,914241,32,20053,-76
2020-05-31 09:50:09,1999.90,999.90,20.10,64.40,914156,32,20349,-75
2020-05-31 09:51:06,1999.90,999.90,20.20,62.80,914028,32,20018,-76
2020-05-31 09:51:56,1999.90,999.90,20.40,59.80,907350,32,20061,-76
2020-05-31 09:52:49,1999.90,999.90,20.70,59.60,915237,32,20127,-75
2020-05-31 09:53:26,1999.90,999.90,20.80,59.70,917559,32,20026,-77
2020-05-31 09:54:14,1999.90,999.90,20.90,58.30,917210,32,20041,-76
2020-05-31 09:54:54,1999.90,999.90,20.80,58.00,916293,32,20027,-75
2020-05-31 09:55:43,1999.90,999.90,20.70,57.00,917427,32,20351,-74
2020-05-31 09:56:33,1999.90,999.90,20.90,58.50,917424,32,20082,-75
2020-05-31 09:57:10,1999.90,999.90,20.90,58.20,917251,32,20033,-74
2020-05-31 09:57:59,1999.90,999.90,20.90,59.20,917501,32,20053,-76
2020-05-31 09:58:41,1999.90,999.90,21.00,57.50,915651,32,20063,-74
2020-05-31 09:59:31,1999.90,999.90,21.00,58.10,914868,32,20027,-75
2020-05-31 10:00:32,1999.90,999.90,21.10,58.90,914323,32,20038,-75
2020-05-31 10:01:22,1999.90,999.90,21.10,58.60,904135,32,20090,-76
2020-05-31 10:02:03,1999.90,999.90,20.90,56.90,904577,32,20170,-75
2020-05-31 10:02:34,1999.90,999.90,20.60,57.50,904481,32,20031,-77
2020-05-31 10:03:06,1999.90,999.90,20.40,56.90,911804,32,20483,-77
2020-05-31 10:03:43,1999.90,999.90,20.30,56.60,914237,32,20090,-76
2020-05-31 10:04:14,1999.90,999.90,20.20,56.20,913969,32,20026,-75
2020-05-31 10:04:45,1999.90,999.90,20.00,57.80,917264,32,20361,-76
2020-05-31 10:05:19,1999.90,999.90,19.70,59.10,917001,32,20038,-75
2020-05-31 10:06:03,1999.90,999.90,19.50,61.20,916930,32,20026,-75
2020-05-31 10:07:06,1999.90,999.90,19.50,59.50,917492,32,20030,-75
2020-05-31 10:07:47,1999.90,999.90,19.20,60.70,907397,32,20430,-77
2020-05-31 10:08:37,1999.90,999.90,19.00,60.30,904470,32,20305,-77
2020-05-31 10:09:37,1999.90,999.90,18.90,60.80,916922,32,20090,-76
2020-05-31 10:10:27,1999.90,999.90,18.80,61.00,917224,32,20051,-74
2020-05-31 10:11:30,1999.90,999.90,18.80,63.20,915826,32,20060,-75
2020-05-31 10:12:04,1999.90,999.90,18.80,59.70,907568,32,20066,-76
2020-05-31 10:12:53,1999.90,999.90,18.80,59.80,907095,32,20035,-77
2020-05-31 10:13:43,1999.90,999.90,18.80,59.60,913852,32,20027,-76
2020-05-31 10:14:13,1999.90,999.90,18.70,59.60,914984,32,20022,-76
2020-05-31 10:14:52,1999.90,999.90,18.90,60.00,915687,32,20026,-76
2020-05-31 10:15:23,1999.90,999.90,18.80,59.20,914100,32,20026,-74
2020-05-31 10:16:16,1999.90,999.90,18.70,59.20,915439,32,20057,-76
2020-05-31 10:16:53,1999.90,999.90,18.70,60.00,917274,32,20021,-75
2020-05-31 10:17:39,1999.90,999.90,18.80,60.10,917329,32,20114,-75
2020-05-31 10:18:29,1999.90,999.90,18.80,60.40,917288,32,20022,-74
2020-05-31 10:19:05,1999.90,999.90,18.90,60.30,917140,32,20068,-74
2020-05-31 10:19:55,1999.90,999.90,19.10,61.90,917484,32,20049,-75
2020-05-31 10:20:25,1999.90,999.90,19.30,61.80,916279,32,20052,-75
2020-05-31 10:20:59,1999.90,999.90,19.40,62.50,914010,32,20049,-76
2020-05-31 10:21:41,1999.90,999.90,19.50,62.40,914931,32,20284,-75
2020-05-31 10:22:29,1999.90,999.90,19.70,63.20,913777,32,20078,-72
2020-05-31 10:23:09,1999.90,999.90,19.80,60.50,913028,32,20393,-76
2020-05-31 10:23:42,1999.90,999.90,19.80,58.70,913885,32,20026,-76
2020-05-31 10:24:37,1999.90,999.90,19.60,57.20,914472,32,20064,-76
2020-05-31 10:25:27,1999.90,999.90,19.50,58.10,913613,32,20089,-77
2020-05-31 10:26:16,1999.90,999.90,19.40,60.20,914639,32,20448,-76
2020-05-31 10:27:07,1999.90,999.90,19.20,63.30,915260,32,20057,-75
2020-05-31 10:27:56,1999.90,999.90,19.20,64.60,912845,32,20145,-74
2020-05-31 10:28:33,1999.90,999.90,19.20,63.30,915755,32,20044,-73
2020-05-31 10:29:04,1999.90,999.90,19.20,61.70,914871,32,20390,-75
2020-05-31 10:29:59,1999.90,999.90,19.20,60.30,914560,32,20026,-73
2020-05-31 10:30:47,1999.90,999.90,19.20,60.40,916094,32,20416,-76
2020-05-31 10:31:18,1999.90,999.90,19.10,60.10,914096,32,20030,-73
2020-05-31 10:32:12,1999.90,999.90,19.10,60.40,914738,32,20104,-75
2020-05-31 10:33:00,1999.90,999.90,19.20,61.90,901955,32,20043,-74
2020-05-31 10:33:35,1999.90,999.90,19.10,63.00,909666,32,20077,-76
2020-05-31 10:34:06,1999.90,999.90,19.10,60.90,914232,32,20045,-76
2020-05-31 10:34:37,1999.90,999.90,19.10,60.80,915743,32,20404,-75
2020-05-31 10:35:13,1999.90,999.90,19.10,61.60,915652,32,20068,-76
2020-05-31 10:35:44,1999.90,999.90,19.00,62.20,915015,32,20076,-73
2020-05-31 10:36:15,1999.90,999.90,18.90,62.90,914736,32,20134,-73
2020-05-31 10:36:50,1999.90,999.90,18.80,60.70,914369,32,20041,-74
2020-05-31 10:37:29,1999.90,999.90,18.90,60.60,915980,32,20046,-75
2020-05-31 10:38:08,1999.90,999.90,18.90,60.10,914963,32,20022,-75
2020-05-31 10:38:51,1999.90,999.90,18.80,60.70,915056,32,20042,-75
2020-05-31 10:39:42,1999.90,999.90,18.80,60.50,914087,32,20033,-72
2020-05-31 10:40:13,1999.90,999.90,18.80,60.70,904125,32,20031,-75
2020-05-31 10:40:50,1999.90,999.90,18.80,60.90,905616,32,20040,-76
2020-05-31 10:41:38,1999.90,999.90,18.70,61.40,911877,32,20034,-76
2020-05-31 10:42:31,1999.90,999.90,18.70,60.80,913858,32,20065,-73
2020-05-31 10:43:24,1999.90,999.90,18.60,60.80,913402,32,20083,-73
2020-05-31 10:44:01,1999.90,999.90,18.40,60.20,913789,32,20026,-75
2020-05-31 10:44:44,1999.90,999.90,18.40,62.40,913385,32,20022,-73
2020-05-31 10:45:15,1999.90,999.90,18.40,64.10,913699,32,20346,-74
2020-05-31 10:46:03,1999.90,999.90,18.30,65.90,913265,32,20046,-72
2020-05-31 10:46:34,1999.90,999.90,18.20,66.50,914023,32,20382,-75
2020-05-31 10:47:07,1999.90,999.90,18.30,65.70,913930,32,20040,-76
2020-05-31 10:47:44,1999.90,999.90,18.50,64.30,913751,32,20026,-76
2020-05-31 10:48:33,1999.90,999.90,18.50,62.70,916624,32,20078,-74
2020-05-31 10:49:23,1999.90,999.90,18.60,61.00,917213,32,20026,-74
2020-05-31 10:50:13,1999.90,999.90,18.80,61.90,915591,32,20061,-74
2020-05-31 10:50:43,1999.90,999.90,18.80,61.30,913844,32,20048,-73
2020-05-31 10:51:46,1999.90,999.90,18.80,63.50,913926,32,20075,-75
2020-05-31 10:52:20,1999.90,999.90,18.90,62.00,904337,32,20107,-74
2020-05-31 10:52:56,1999.90,999.90,18.90,61.30,904391,32,20510,-73
2020-05-31 10:53:44,1999.90,999.90,18.90,61.90,910794,32,20082,-75
2020-05-31 10:54:44,1999.90,999.90,19.00,62.90,914163,32,20044,-73
2020-05-31 10:55:27,1999.90,999.90,19.10,62.80,907232,32,20040,-76
2020-05-31 10:56:09,1999.90,999.90,19.10,63.60,914194,32,20035,-76
2020-05-31 10:57:00,1999.90,999.90,19.10,60.00,913182,32,20430,-78
2020-05-31 10:57:49,1999.90,999.90,19.10,60.80,913626,32,20063,-77
2020-05-31 10:58:35,1999.90,999.90,19.00,61.50,914612,32,20018,-77
2020-05-31 10:59:24,1999.90,999.90,18.80,60.00,914382,32,20023,-77
2020-05-31 11:00:14,1999.90,999.90,18.90,60.10,913629,32,20350,-74
2020-05-31 11:01:20,1999.90,999.90,18.90,61.20,916956,32,20033,-76
2020-05-31 11:02:10,1999.90,999.90,19.00,61.50,903978,32,20523,-76
2020-05-31 11:03:00,1999.90,999.90,18.80,63.30,904034,32,20059,-75
2020-05-31 11:03:49,1999.90,999.90,18.90,61.80,906132,32,20106,-74
2020-05-31 11:04:38,1999.90,999.90,18.90,62.50,904713,32,20455,-76
2020-05-31 11:05:24,1999.90,999.90,19.10,60.60,913597,32,20067,-75
2020-05-31 11:06:00,1999.90,999.90,19.10,59.50,915448,32,20784,-75
2020-05-31 11:06:37,1999.90,999.90,19.20,60.30,913283,32,20708,-77
2020-05-31 11:07:20,1999.90,999.90,19.20,60.90,914087,32,20050,-76
2020-05-31 11:08:00,1999.90,999.90,19.20,58.40,913115,32,20078,-76
2020-05-31 11:08:34,1999.90,999.90,19.20,58.70,913742,32,20057,-76
2020-05-31 11:09:06,1999.90,999.90,19.30,58.70,914980,32,20041,-76
2020-05-31 11:09:49,1999.90,999.90,19.30,59.80,913973,32,20437,-75
2020-05-31 11:10:31,1999.90,999.90,19.30,59.30,914247,32,20109,-76
2020-05-31 11:11:21,1999.90,999.90,19.40,60.00,915709,32,20087,-76
2020-05-31 11:11:57,1999.90,999.90,19.50,60.30,915596,32,20026,-76
2020-05-31 11:12:28,1999.90,999.90,19.50,61.50,913152,32,20061,-77
2020-05-31 11:13:07,1999.90,999.90,19.40,63.50,915027,32,20067,-75
2020-05-31 11:13:56,1999.90,999.90,19.30,63.10,910721,32,20113,-76
2020-05-31 11:14:39,1999.90,999.90,19.30,62.30,913343,32,20060,-76
2020-05-31 11:15:16,1999.90,999.90,19.20,62.40,910517,32,20044,-75
2020-05-31 11:15:56,1999.90,999.90,19.30,61.10,914923,32,20022,-76
2020-05-31 11:16:40,1999.90,999.90,19.30,62.60,915241,32,20030,-76
2020-05-31 11:17:14,1999.90,999.90,19.10,63.50,915179,32,20049,-74
2020-05-31 11:18:07,1999.90,999.90,19.20,62.80,915023,32,20065,-77
2020-05-31 11:18:56,1999.90,999.90,19.20,62.10,916557,32,20074,-76
2020-05-31 11:19:46,1999.90,999.90,19.30,62.30,913993,32,20044,-76
2020-05-31 11:20:35,1999.90,999.90,19.40,61.20,914016,32,20045,-78
2020-05-31 11:21:25,1999.90,999.90,19.40,61.20,915199,32,20423,-77
2020-05-31 11:22:14,1999.90,999.90,19.20,59.50,913666,32,20053,-76
2020-05-31 11:22:51,1999.90,999.90,19.20,60.30,915258,32,20045,-76
2020-05-31 11:23:34,1999.90,999.90,19.30,60.00,917047,32,20101,-76
2020-05-31 11:24:13,1999.90,999.90,19.30,62.20,914892,32,20060,-77
2020-05-31 11:25:13,1999.90,999.90,19.30,60.90,915714,32,20111,-79
2020-05-31 11:25:54,1999.90,999.90,19.40,60.50,899832,32,20221,-76
2020-05-31 11:26:39,1999.90,999.90,19.30,60.40,911626,32,20038,-76
2020-05-31 11:27:49,1999.90,999.90,19.40,61.30,915041,32,20480,-77
2020-05-31 11:28:36,1999.90,999.90,19.50,60.90,906513,32,20057,-78
2020-05-31 11:29:39,1999.90,999.90,19.60,61.90,909945,32,20046,-77
2020-05-31 11:30:16,1999.90,999.90,19.70,63.10,897713,33,20056,-78
2020-05-31 11:31:02,1999.90,999.90,19.70,59.10,895740,33,20070,-78
2020-05-31 11:31:51,1999.90,999.90,19.60,58.70,905935,32,20050,-76
2020-05-31 11:32:47,1999.90,999.90,19.60,58.40,909678,32,20057,-76
2020-05-31 11:33:23,1999.90,999.90,19.80,60.60,907068,32,20332,-77
2020-05-31 11:33:57,1999.90,999.90,20.10,60.00,909196,32,20054,-77
2020-05-31 11:34:49,1999.90,999.90,20.20,62.40,914795,32,20486,-77
2020-05-31 11:35:21,1999.90,999.90,20.30,58.70,914181,32,20439,-77
2020-05-31 11:35:52,1999.90,999.90,20.60,58.30,915481,32,20018,-79
2020-05-31 11:36:23,1999.90,999.90,20.70,60.40,914122,32,20038,-78
2020-05-31 11:36:54,1999.90,999.90,20.80,56.70,914030,32,20042,-76
2020-05-31 11:37:33,1999.90,999.90,20.70,55.70,915441,32,20026,-77
2020-05-31 11:38:22,1999.90,999.90,20.70,56.00,914370,32,20050,-76
2020-05-31 11:39:02,1999.90,999.90,20.70,57.10,915294,32,20026,-77
2020-05-31 11:39:42,1999.90,999.90,20.90,59.60,917067,32,20310,-78
2020-05-31 11:40:13,1999.90,999.90,21.00,61.10,915721,32,20019,-76
2020-05-31 11:41:02,1999.90,999.90,21.20,59.90,914832,32,20696,-76
2020-05-31 11:41:48,1999.90,999.90,21.30,57.50,915436,32,20075,-77
2020-05-31 11:42:22,1999.90,999.90,21.80,57.60,915940,32,20038,-77
2020-05-31 11:43:11,1999.90,999.90,22.00,57.20,914035,32,20019,-76
2020-05-31 11:43:45,1999.90,999.90,21.90,54.80,913915,32,20027,-76
2020-05-31 11:44:31,1999.90,999.90,22.00,54.70,916565,32,20056,-77
2020-05-31 11:45:09,1999.90,999.90,21.90,55.40,913579,32,20045,-76
2020-05-31 11:45:54,1999.90,999.90,22.00,56.00,912620,32,20029,-76
2020-05-31 11:46:31,1999.90,999.90,22.20,56.80,913524,32,20411,-77
2020-05-31 11:47:02,1999.90,999.90,22.10,54.70,913772,32,20473,-77
2020-05-31 11:47:53,1999.90,999.90,21.80,54.80,915492,32,20374,-77
2020-05-31 11:48:30,1999.90,999.90,21.40,54.10,915774,32,20100,-77
2020-05-31 11:49:21,1999.90,999.90,21.50,58.60,914074,32,20026,-78
2020-05-31 11:50:04,1999.90,999.90,21.60,57.30,915331,32,20057,-78
2020-05-31 11:50:47,1999.90,999.90,21.90,58.20,913967,32,20471,-77
2020-05-31 11:51:36,1999.90,999.90,22.00,56.50,913461,32,20030,-77
2020-05-31 11:52:26,1999.90,999.90,21.90,57.10,913524,32,20067,-79
2020-05-31 11:52:57,1999.90,999.90,21.80,55.80,913778,32,20041,-76
2020-05-31 11:53:28,1999.90,999.90,21.50,55.40,915330,32,20031,-78
2020-05-31 11:53:59,1999.90,999.90,21.20,55.20,913769,32,20027,-77
2020-05-31 11:54:47,1999.90,999.90,21.10,56.20,915297,32,20026,-76
2020-05-31 11:55:36,1999.90,999.90,20.90,55.80,916807,32,20090,-77
2020-05-31 11:56:09,1999.90,999.90,20.70,56.50,913907,32,20076,-78
2020-05-31 11:56:46,1999.90,999.90,20.20,56.70,913969,32,20015,-77
2020-05-31 11:57:39,1999.90,999.90,20.00,56.70,915441,32,20079,-76
2020-05-31 11:58:27,1999.90,999.90,19.90,58.00,913999,32,20044,-78
2020-05-31 11:59:07,1999.90,999.90,19.70,58.40,914181,32,20446,-78
2020-05-31 11:59:57,1999.90,999.90,19.60,60.20,913857,32,20394,-79
2020-05-31 12:00:40,1999.90,999.90,19.60,62.70,914194,32,20038,-76
2020-05-31 12:01:20,1999.90,999.90,19.50,62.80,913565,32,20026,-76
2020-05-31 12:02:09,1999.90,999.90,19.60,59.10,913803,32,20037,-79
2020-05-31 12:03:06,1999.90,999.90,19.70,58.80,913757,32,20466,-77
2020-05-31 12:03:56,1999.90,999.90,19.90,58.60,905445,32,20076,-77
2020-05-31 12:04:30,1999.90,999.90,20.10,57.70,912924,32,20034,-77
2020-05-31 12:05:04,1999.90,999.90,20.20,58.00,917150,32,20345,-77
2020-05-31 12:05:50,1999.90,999.90,20.30,57.10,913397,32,20068,-78
2020-05-31 12:06:36,1999.90,999.90,20.40,57.20,914063,32,20018,-78
2020-05-31 12:07:07,1999.90,999.90,20.30,58.10,913131,32,20035,-78
2020-05-31 12:07:58,1999.90,999.90,20.30,56.70,913275,32,20429,-77
2020-05-31 12:08:49,1999.90,999.90,20.10,56.40,910301,32,20082,-78
2020-05-31 12:09:20,1999.90,999.90,19.90,58.40,907854,32,20099,-79
2020-05-31 12:10:16,1999.90,999.90,20.20,63.00,913420,32,20060,-77
2020-05-31 12:11:06,1999.90,999.90,20.20,62.90,916874,32,20451,-78
2020-05-31 12:11:50,1999.90,999.90,20.30,59.40,915588,32,20547,-78
2020-05-31 12:12:23,1999.90,999.90,20.30,59.00,914095,32,20037,-77
2020-05-31 12:13:03,1999.90,999.90,20.30,59.20,917161,32,20086,-79
2020-05-31 12:13:43,1999.90,999.90,20.40,59.30,914147,32,20439,-78
2020-05-31 12:14:17,1999.90,999.90,20.40,57.80,915491,32,20114,-77
2020-05-31 12:15:06,1999.90,999.90,20.30,57.20,914760,32,20452,-78
2020-05-31 12:16:01,1999.90,999.90,20.40,57.20,914115,32,20038,-77
2020-05-31 12:16:32,1999.90,999.90,20.30,58.50,907130,32,20406,-77
2020-05-31 12:17:08,1999.90,999.90,20.00,56.50,907068,32,20093,-78
2020-05-31 12:17:58,1999.90,999.90,20.00,57.40,915202,32,20077,-76
2020-05-31 12:18:47,1999.90,999.90,20.10,57.50,913499,32,20023,-78
2020-05-31 12:19:37,1999.90,999.90,20.10,57.20,913614,32,20052,-79
2020-05-31 12:20:30,1999.90,999.90,20.00,56.50,913281,32,20038,-77
2020-05-31 12:21:24,1999.90,999.90,19.70,56.60,914106,32,20026,-77
2020-05-31 12:21:57,1999.90,999.90,19.50,58.00,916612,32,20061,-78
2020-05-31 12:22:34,1999.90,999.90,19.60,60.10,914812,32,20030,-78
2020-05-31 12:23:07,1999.90,999.90,19.80,60.50,917172,32,20027,-77
2020-05-31 12:23:57,1999.90,999.90,19.90,58.20,914373,32,20381,-77
2020-05-31 12:24:46,1999.90,999.90,19.80,58.30,912746,32,20045,-77
2020-05-31 12:25:35,1999.90,999.90,19.70,56.70,913658,32,20511,-77
2020-05-31 12:26:09,1999.90,999.90,19.60,56.80,913561,32,20117,-79
2020-05-31 12:27:06,1999.90,999.90,19.70,58.80,915634,32,20409,-77
2020-05-31 12:27:47,1999.90,999.90,19.70,59.20,913813,32,20492,-78
2020-05-31 12:28:21,19.80,19.80,19.80,59.10,914275,32,20079,-78
2020-05-31 12:28:51,1999.90,999.90,19.80,58.00,915187,32,19934,-77
2020-05-31 12:29:26,1999.90,999.90,19.80,58.00,914783,32,20087,-76
2020-05-31 12:30:12,1999.90,999.90,19.80,57.40,913514,32,20072,-78
2020-05-31 12:31:01,1999.90,999.90,19.80,56.60,913634,32,20421,-77
2020-05-31 12:31:51,1999.90,999.90,19.80,55.90,913470,32,20048,-78
2020-05-31 12:32:31,1999.90,999.90,19.70,55.70,913531,32,20065,-77
2020-05-31 12:33:04,1999.90,999.90,19.70,57.30,913928,32,20023,-79
2020-05-31 12:33:47,1999.90,999.90,19.70,56.50,914059,32,20084,-77
2020-05-31 12:34:37,1999.90,999.90,19.70,56.00,914782,32,20048,-77
2020-05-31 12:35:26,1999.90,999.90,19.60,56.30,917074,32,20022,-76
2020-05-31 12:36:09,1999.90,999.90,19.60,59.00,915694,32,20029,-78
2020-05-31 12:36:55,1999.90,999.90,19.50,56.90,913892,32,20030,-76
2020-05-31 12:37:26,1999.90,999.90,19.30,56.50,915235,32,20083,-77
2020-05-31 12:37:59,1999.90,999.90,19.30,56.80,914623,32,20421,-77
2020-05-31 12:38:36,1999.90,999.90,19.30,57.50,917069,32,20041,-77
2020-05-31 12:39:16,1999.90,999.90,19.30,57.30,915773,32,20078,-76
2020-05-31 12:39:50,1999.90,999.90,19.50,57.20,914492,32,20394,-79
2020-05-31 12:40:33,1999.90,999.90,19.60,57.90,915878,32,20236,-79
2020-05-31 12:41:06,1999.90,999.90,19.70,57.00,914061,32,20019,-76
2020-05-31 12:41:37,1999.90,999.90,19.70,57.40,914275,32,20023,-77
2020-05-31 12:42:27,1999.90,999.90,19.80,59.20,914498,32,20026,-76
2020-05-31 12:43:04,1999.90,999.90,20.00,59.30,916345,32,20026,-77
2020-05-31 12:43:48,1999.90,999.90,20.10,58.70,916367,32,20034,-77
2020-05-31 12:44:34,1999.90,999.90,20.20,57.80,914443,32,20361,-76
2020-05-31 12:45:34,1999.90,999.90,20.30,59.50,914296,32,20080,-77
2020-05-31 12:46:23,1999.90,999.90,20.40,60.30,904611,32,20070,-75
2020-05-31 12:47:06,1999.90,999.90,20.50,58.90,916352,32,20406,-77
2020-05-31 12:47:49,1999.90,999.90,20.40,56.20,914381,32,20123,-76
2020-05-31 12:48:34,1999.90,999.90,20.50,57.20,914933,32,20374,-77
2020-05-31 12:49:23,1999.90,999.90,20.80,61.00,914528,32,20382,-77
2020-05-31 12:49:54,1999.90,999.90,20.70,55.50,916362,32,20034,-76
2020-05-31 12:50:25,1999.90,999.90,20.80,54.60,916221,32,20046,-75
2020-05-31 12:51:08,1999.90,999.90,20.70,54.30,917629,32,20042,-77
2020-05-31 12:51:54,1999.90,999.90,20.60,54.50,914335,32,20038,-76
2020-05-31 12:52:39,1999.90,999.90,20.40,53.90,914039,32,20493,-76
2020-05-31 12:53:24,1999.90,999.90,20.40,54.50,914412,32,20386,-76
2020-05-31 12:53:54,1999.90,999.90,20.50,58.00,915113,32,20416,-76
2020-05-31 12:54:25,1999.90,999.90,20.50,54.80,915458,32,20072,-76
2020-05-31 12:55:15,1999.90,999.90,20.30,54.10,914954,32,20061,-76
2020-05-31 12:55:46,1999.90,999.90,20.20,54.20,915918,32,20030,-80
2020-05-31 12:56:22,1999.90,999.90,20.30,55.20,916097,32,20030,-76
2020-05-31 12:57:05,1999.90,999.90,20.40,55.50,914213,32,20034,-76
2020-05-31 12:57:45,1999.90,999.90,20.50,55.80,914105,32,20495,-76
2020-05-31 12:58:36,1999.90,999.90,20.70,58.40,915193,32,20417,-76
2020-05-31 12:59:16,1999.90,999.90,20.70,57.10,904980,32,20071,-76
2020-05-31 12:59:51,1999.90,999.90,20.80,56.30,905064,32,20105,-76
2020-05-31 13:00:40,1999.90,999.90,21.00,56.80,915850,32,20479,-76
2020-05-31 13:01:32,1999.90,999.90,21.00,55.70,913649,32,20027,-76
2020-05-31 13:02:18,1999.90,999.90,21.00,55.40,914022,32,20034,-77
2020-05-31 13:03:04,1999.90,999.90,21.10,55.10,914038,32,20463,-75
2020-05-31 13:03:46,1999.90,999.90,21.10,53.50,914409,32,20064,-76
2020-05-31 13:04:28,1999.90,999.90,21.10,53.50,914003,32,20018,-76
2020-05-31 13:05:02,1999.90,999.90,21.10,54.80,915169,32,20455,-78
2020-05-31 13:05:51,1999.90,999.90,21.10,53.50,915006,32,20357,-76
2020-05-31 13:06:41,1999.90,999.90,21.10,52.20,915914,32,20091,-77
2020-05-31 13:07:24,1999.90,999.90,21.10,54.40,914983,32,20421,-80
2020-05-31 13:07:54,1999.90,999.90,21.00,54.70,916210,32,20413,-75
2020-05-31 13:08:25,1999.90,999.90,20.90,53.90,914091,32,20064,-77
2020-05-31 13:09:28,1999.90,999.90,20.70,52.80,915943,32,20029,-76
2020-05-31 13:10:17,1999.90,999.90,20.40,53.50,904165,32,20100,-77
2020-05-31 13:11:05,1999.90,999.90,20.40,54.60,901393,32,20395,-77
2020-05-31 13:11:42,1999.90,999.90,20.30,54.60,901617,32,20118,-76
2020-05-31 13:12:39,1999.90,999.90,20.40,55.40,910619,32,20462,-78
2020-05-31 13:13:24,1999.90,999.90,20.40,56.10,910784,32,20603,-78
2020-05-31 13:14:04,1999.90,999.90,20.40,55.00,916287,32,20414,-77
2020-05-31 13:14:54,1999.90,999.90,20.50,56.30,913909,32,20046,-76
2020-05-31 13:15:35,1999.90,999.90,20.40,55.10,913893,32,20037,-77
2020-05-31 13:16:25,1999.90,999.90,20.30,54.60,910591,32,20500,-76
2020-05-31 13:17:14,1999.90,999.90,20.40,55.40,914083,32,20089,-78
2020-05-31 13:17:54,1999.90,999.90,20.50,58.60,913928,32,20111,-77
2020-05-31 13:18:43,1999.90,999.90,20.60,58.40,914262,32,20149,-77
2020-05-31 13:19:16,1999.90,999.90,20.70,60.20,916463,32,20026,-78
2020-05-31 13:19:50,1999.90,999.90,20.80,58.80,914913,32,20011,-77
2020-05-31 13:20:40,1999.90,999.90,20.80,55.60,913661,32,20027,-77
2020-05-31 13:21:30,1999.90,999.90,20.50,54.20,914055,32,20138,-77
2020-05-31 13:22:09,1999.90,999.90,20.60,56.10,914471,32,20062,-77
2020-05-31 13:22:42,1999.90,999.90,20.70,56.60,914028,32,20038,-77
2020-05-31 13:23:16,1999.90,999.90,20.70,56.30,913875,32,20030,-75
2020-05-31 13:23:50,1999.90,999.90,20.70,54.30,914164,32,20085,-77
2020-05-31 13:24:27,1999.90,999.90,20.70,56.50,915326,32,20339,-76
2020-05-31 13:25:13,1999.90,999.90,20.50,54.30,917566,32,20030,-76
2020-05-31 13:26:03,1999.90,999.90,20.50,55.20,915363,32,20420,-76
2020-05-31 13:26:33,1999.90,999.90,20.70,55.50,915934,32,20022,-75
2020-05-31 13:27:19,1999.90,999.90,20.70,57.20,916160,32,20069,-75
2020-05-31 13:28:03,1999.90,999.90,20.70,58.10,914667,32,20042,-77
2020-05-31 13:28:52,1999.90,999.90,20.80,59.10,913415,32,20366,-76
2020-05-31 13:29:40,1999.90,999.90,20.80,58.00,913647,32,20409,-77
2020-05-31 13:30:30,1999.90,999.90,20.90,55.90,914333,32,20048,-75
2020-05-31 13:31:07,1999.90,999.90,20.80,54.50,916297,32,20049,-76
2020-05-31 13:32:11,1999.90,999.90,20.90,54.80,915210,32,20041,-76
2020-05-31 13:33:08,1999.90,999.90,20.90,55.40,901050,32,20036,-77
2020-05-31 13:34:02,1999.90,999.90,20.70,53.60,901124,32,20392,-77
2020-05-31 13:34:59,1999.90,999.90,20.70,56.80,912006,32,20022,-77
2020-05-31 13:35:36,1999.90,999.90,20.90,60.50,915692,32,20065,-77
2020-05-31 13:36:31,1999.90,999.90,20.90,60.10,914322,32,20025,-77
2020-05-31 13:37:03,1999.90,999.90,21.00,58.40,903941,32,20058,-74
2020-05-31 13:37:37,1999.90,999.90,21.20,60.40,904402,32,20293,-76
2020-05-31 13:38:15,1999.90,999.90,21.20,56.60,915766,32,20412,-76
2020-05-31 13:38:56,1999.90,999.90,21.00,54.50,916860,32,20048,-77
2020-05-31 13:39:29,1999.90,999.90,20.90,54.10,916645,32,20407,-77
2020-05-31 13:40:09,1999.90,999.90,20.90,53.80,913750,32,20091,-76
2020-05-31 13:40:43,1999.90,999.90,20.90,53.50,914236,32,20042,-77
2020-05-31 13:41:20,1999.90,999.90,20.90,55.90,914141,32,20045,-78
2020-05-31 13:42:10,1999.90,999.90,20.90,55.20,916885,32,20082,-77
2020-05-31 13:43:00,1999.90,999.90,20.80,53.40,913848,32,20022,-77
2020-05-31 13:44:00,1999.90,999.90,20.50,53.10,914459,32,20053,-77
2020-05-31 13:44:39,1999.90,999.90,20.20,53.00,904138,32,20416,-77
2020-05-31 13:45:16,1999.90,999.90,20.10,54.20,916299,32,20044,-76
2020-05-31 13:45:53,1999.90,999.90,20.10,54.80,916240,32,20091,-76
2020-05-31 13:46:24,1999.90,999.90,20.10,55.20,917496,32,20060,-79
2020-05-31 13:46:58,1999.90,999.90,20.20,55.30,914782,32,20484,-78
2020-05-31 13:47:47,1999.90,999.90,20.30,55.20,914730,32,20470,-77
2020-05-31 13:48:37,1999.90,999.90,20.40,55.00,915227,32,20022,-78
2020-05-31 13:49:08,1999.90,999.90,20.60,56.90,915216,32,20132,-76
2020-05-31 13:49:42,1999.90,999.90,20.60,56.40,915604,32,20030,-77
2020-05-31 13:50:29,1999.90,999.90,20.80,56.60,914985,32,20672,-77
2020-05-31 13:51:03,1999.90,999.90,20.80,56.10,913793,32,20030,-79
2020-05-31 13:51:36,1999.90,999.90,20.90,55.30,913447,32,20039,-76
2020-05-31 13:52:22,1999.90,999.90,21.00,56.60,913809,32,20101,-75
2020-05-31 13:53:02,1999.90,999.90,21.10,57.90,915068,32,20041,-75
2020-05-31 13:53:59,1999.90,999.90,21.20,56.20,915210,32,20121,-76
2020-05-31 13:54:50,1999.90,999.90,21.30,54.50,911775,32,20242,-78
2020-05-31 13:55:39,1999.90,999.90,21.40,54.10,914297,32,20026,-77
2020-05-31 13:56:19,1999.90,999.90,21.50,53.60,916117,32,20075,-77
2020-05-31 13:57:22,1999.90,999.90,21.50,54.80,914290,32,20076,-75
2020-05-31 13:57:53,1999.90,999.90,21.60,54.50,904206,32,20487,-77
2020-05-31 13:58:31,1999.90,999.90,21.60,52.60,904023,32,20115,-77
2020-05-31 13:59:14,1999.90,999.90,21.60,52.90,910696,32,20035,-77
2020-05-31 13:59:45,1999.90,999.90,21.60,54.50,914858,32,20061,-77
2020-05-31 14:00:35,1999.90,999.90,21.70,56.70,917171,32,20120,-77
2020-05-31 14:01:24,1999.90,999.90,21.80,57.30,916418,32,20084,-78
2020-05-31 14:01:56,1999.90,999.90,21.80,54.30,913751,32,20042,-76
2020-05-31 14:02:29,1999.90,999.90,21.80,53.40,914161,32,20385,-77
2020-05-31 14:03:18,1999.90,999.90,21.80,52.00,914012,32,20026,-77
2020-05-31 14:03:58,1999.90,999.90,21.70,51.70,914283,32,20462,-77
2020-05-31 14:04:41,1999.90,999.90,21.60,51.80,914345,32,20023,-77
2020-05-31 14:05:14,1999.90,999.90,21.60,53.30,915239,32,20060,-77
2020-05-31 14:06:00,1999.90,999.90,21.60,53.30,916040,32,20159,-76
2020-05-31 14:06:58,1999.90,999.90,21.60,53.90,914529,32,20083,-77
2020-05-31 14:07:39,1999.90,999.90,21.50,54.60,914260,32,20031,-78
2020-05-31 14:08:26,1999.90,999.90,21.30,55.90,914124,32,20064,-79
2020-05-31 14:09:02,1999.90,999.90,21.40,53.80,914335,32,20045,-78
2020-05-31 14:09:37,1999.90,999.90,21.60,53.70,914266,32,20026,-79
2020-05-31 14:10:14,1999.90,999.90,21.70,53.70,914220,32,20037,-79
2020-05-31 14:10:49,1999.90,999.90,21.70,54.40,914339,32,20022,-78
2020-05-31 14:11:42,1999.90,999.90,21.70,52.40,914197,32,20026,-78
2020-05-31 14:12:32,1999.90,999.90,21.70,52.60,913722,32,20052,-78
2020-05-31 14:13:03,1999.90,999.90,21.50,53.80,914317,32,20099,-78
2020-05-31 14:13:53,1999.90,999.90,21.40,55.00,914365,32,20082,-78
2020-05-31 14:14:43,1999.90,999.90,21.40,55.80,914174,32,20472,-79
2020-05-31 14:15:40,1999.90,999.90,21.50,53.20,914195,32,20056,-77
2020-05-31 14:16:30,1999.90,999.90,21.60,52.50,914282,32,20041,-78
2020-05-31 14:17:20,1999.90,999.90,21.60,53.60,917466,32,20064,-78
2020-05-31 14:18:09,1999.90,999.90,21.50,52.60,917448,32,20040,-76
2020-05-31 14:18:58,1999.90,999.90,21.30,53.10,916595,32,20449,-79
2020-05-31 14:19:47,1999.90,999.90,21.20,52.80,917197,32,20060,-78
2020-05-31 14:20:37,1999.90,999.90,21.00,52.80,914001,32,20027,-77
2020-05-31 14:21:08,1999.90,999.90,20.90,53.10,917161,32,20425,-79
2020-05-31 14:21:47,1999.90,999.90,20.80,53.90,917056,32,20025,-78
2020-05-31 14:22:37,1999.90,999.90,20.80,54.70,917354,32,20021,-77
2020-05-31 14:23:16,1999.90,999.90,20.80,54.60,917448,32,20453,-78
2020-05-31 14:23:56,1999.90,999.90,20.70,55.20,917462,32,20333,-78
2020-05-31 14:24:33,1999.90,999.90,20.70,54.50,917339,32,20026,-78
2020-05-31 14:25:13,1999.90,999.90,20.70,54.80,916562,32,20105,-77
2020-05-31 14:25:44,1999.90,999.90,20.60,54.70,916777,32,20030,-77
2020-05-31 14:26:33,1999.90,999.90,20.60,55.20,915802,32,20057,-77
2020-05-31 14:27:22,1999.90,999.90,20.60,55.90,915744,32,20027,-78
2020-05-31 14:28:11,1999.90,999.90,20.70,56.10,914184,32,20052,-77
2020-05-31 14:29:15,1999.90,999.90,20.80,55.50,914171,32,20057,-79
2020-05-31 14:29:51,1999.90,999.90,20.40,53.30,909679,32,20089,-78
2020-05-31 14:30:22,1999.90,999.90,20.30,54.00,906776,32,20042,-78
2020-05-31 14:31:07,1999.90,999.90,20.40,54.80,910783,32,20026,-78
2020-05-31 14:32:00,1999.90,999.90,20.40,56.20,913546,32,20057,-77
2020-05-31 14:33:00,1999.90,999.90,20.40,55.40,907515,32,20032,-78
2020-05-31 14:33:50,1999.90,999.90,20.40,54.60,909526,32,20079,-77
2020-05-31 14:34:40,1999.90,999.90,20.50,55.80,910461,32,20098,-78
2020-05-31 14:35:19,1999.90,999.90,20.50,55.80,910578,32,20031,-77
2020-05-31 14:35:59,1999.90,999.90,20.60,55.40,913079,32,20342,-78
2020-05-31 14:36:49,1999.90,999.90,20.60,55.30,913790,32,20120,-77
2020-05-31 14:37:38,1999.90,999.90,20.60,56.00,913897,32,20102,-77
2020-05-31 14:38:21,1999.90,999.90,20.60,56.40,914185,32,20018,-77
2020-05-31 14:39:10,1999.90,999.90,20.70,57.60,913934,32,20026,-78
2020-05-31 14:40:07,1999.90,999.90,20.70,57.10,913688,32,20056,-78
2020-05-31 14:40:52,1999.90,999.90,20.80,58.10,903965,32,20111,-78
2020-05-31 14:41:52,1999.90,999.90,20.80,57.80,910761,32,20105,-77
2020-05-31 14:42:42,1999.90,999.90,20.90,57.90,904149,32,20181,-77
2020-05-31 14:43:12,1999.90,999.90,21.00,54.30,904364,32,20500,-77
2020-05-31 14:43:43,1999.90,999.90,21.00,54.20,901112,32,20017,-79
2020-05-31 14:44:34,1999.90,999.90,21.10,53.40,906417,32,20031,-78
2020-05-31 14:45:17,1999.90,999.90,21.10,54.10,913939,32,20030,-76
2020-05-31 14:45:47,1999.90,999.90,21.20,54.90,913807,32,20022,-76
2020-05-31 14:46:37,1999.90,999.90,21.20,55.80,913993,32,20038,-77
2020-05-31 14:47:08,1999.90,999.90,21.20,56.20,914162,32,20057,-78
2020-05-31 14:47:44,1999.90,999.90,21.30,55.90,913996,32,20035,-77
2020-05-31 14:48:27,1999.90,999.90,21.40,55.60,913696,32,20022,-78
2020-05-31 14:49:07,1999.90,999.90,21.30,54.20,913619,32,20155,-77
2020-05-31 14:49:56,1999.90,999.90,21.20,54.20,913373,32,20118,-77
2020-05-31 14:50:45,1999.90,999.90,21.00,53.60,913153,32,20042,-77
2020-05-31 14:51:22,1999.90,999.90,20.80,54.90,913967,32,20474,-77
2020-05-31 14:52:02,1999.90,999.90,20.90,57.20,913850,32,20026,-76
2020-05-31 14:52:48,1999.90,999.90,20.80,55.50,913712,32,20052,-77
2020-05-31 14:53:37,1999.90,999.90,20.90,54.60,914284,32,20091,-76
2020-05-31 14:54:27,1999.90,999.90,20.80,55.30,913828,32,20388,-77
2020-05-31 14:55:15,1999.90,999.90,20.80,55.50,913668,32,20035,-76
2020-05-31 14:55:54,1999.90,999.90,20.90,58.30,913060,32,20034,-77
2020-05-31 14:57:01,1999.90,999.90,20.80,58.30,914074,32,20025,-77
2020-05-31 14:57:31,1999.90,999.90,20.80,58.00,903968,32,20358,-78
2020-05-31 14:58:21,1999.90,999.90,20.90,57.90,904250,32,20054,-78
2020-05-31 14:59:10,1999.90,999.90,20.90,58.70,904238,32,20047,-78
2020-05-31 15:00:00,1999.90,999.90,21.00,59.80,901003,32,20054,-79
2020-05-31 15:00:57,1999.90,999.90,21.00,56.80,913530,32,20038,-77
2020-05-31 15:01:34,1999.90,999.90,21.00,59.10,905784,32,20057,-78
2020-05-31 15:02:05,1999.90,999.90,21.10,56.90,907460,32,20438,-77
2020-05-31 15:02:47,1999.90,999.90,21.10,57.30,912095,32,20056,-79
2020-05-31 15:03:26,1999.90,999.90,21.00,58.20,913850,32,20386,-78
2020-05-31 15:04:24,1999.90,999.90,21.10,57.30,914228,32,20041,-77
2020-05-31 15:04:58,1999.90,999.90,21.10,56.60,914044,32,20057,-78
2020-05-31 15:05:43,1999.90,999.90,21.10,56.70,913679,32,20034,-78
2020-05-31 15:06:29,1999.90,999.90,21.10,57.30,913808,32,20041,-79
2020-05-31 15:07:11,1999.90,999.90,21.10,56.40,913913,32,20053,-77
2020-05-31 15:07:57,1999.90,999.90,20.90,56.40,913962,32,20030,-78
2020-05-31 15:08:34,1999.90,999.90,21.00,57.40,913857,32,20390,-77
2020-05-31 15:09:45,1999.90,999.90,20.80,58.40,914087,32,20068,-78
2020-05-31 15:10:40,1999.90,999.90,20.70,57.20,913567,32,20402,-77
2020-05-31 15:11:13,1999.90,999.90,20.60,57.80,913066,32,20031,-78
2020-05-31 15:11:55,1999.90,999.90,20.60,58.20,913700,32,20026,-78
2020-05-31 15:12:37,1999.90,999.90,20.50,58.10,913559,32,20458,-78
2020-05-31 15:13:24,1999.90,999.90,20.40,58.00,913977,32,20027,-78
2020-05-31 15:14:13,1999.90,999.90,20.30,58.70,914098,32,20061,-78
2020-05-31 15:14:50,1999.90,999.90,20.30,58.70,913636,32,20060,-77
2020-05-31 15:15:47,1999.90,999.90,20.40,58.80,914097,32,20440,-78
2020-05-31 15:16:24,1999.90,999.90,20.40,58.60,911421,32,20380,-77
2020-05-31 15:17:15,1999.90,999.90,20.30,58.30,913791,32,20026,-78
2020-05-31 15:17:52,1999.90,999.90,20.30,57.10,904105,32,20104,-78
2020-05-31 15:18:23,1999.90,999.90,20.30,56.70,907517,32,20069,-78
2020-05-31 15:19:04,1999.90,999.90,20.30,57.00,912475,32,20021,-79
2020-05-31 15:19:55,1999.90,999.90,20.20,57.10,914111,32,20474,-77
2020-05-31 15:20:46,20.20,20.20,20.20,57.60,913947,32,20117,-79
2020-05-31 15:21:31,1999.90,999.90,20.20,57.40,907960,32,19965,-78
2020-05-31 15:22:21,1999.90,999.90,20.10,56.80,913734,32,20086,-78
2020-05-31 15:23:02,1999.90,999.90,20.00,56.90,913895,32,20475,-77
2020-05-31 15:23:33,1999.90,999.90,20.10,57.50,913724,32,20342,-77
2020-05-31 15:24:23,1999.90,999.90,20.10,59.20,913651,32,20038,-78
2020-05-31 15:25:08,1999.90,999.90,20.10,58.10,913307,32,20475,-77
2020-05-31 15:26:01,1999.90,999.90,20.10,57.90,913157,32,20038,-77
2020-05-31 15:26:50,1999.90,999.90,20.10,57.30,913648,32,20022,-77
2020-05-31 15:27:21,1999.90,999.90,20.10,58.00,913803,32,20049,-77
2020-05-31 15:28:14,1999.90,999.90,20.10,57.90,913753,32,20069,-77
2020-05-31 15:28:49,1999.90,999.90,20.10,57.40,913632,32,20042,-77
2020-05-31 15:29:23,1999.90,999.90,20.10,57.60,913609,32,20083,-77
2020-05-31 15:29:56,1999.90,999.90,20.10,58.20,913758,32,20136,-77
2020-05-31 15:30:47,1999.90,999.90,20.10,58.60,911728,32,20422,-77
2020-05-31 15:31:35,1999.90,999.90,20.10,60.80,913139,32,20449,-77
2020-05-31 15:32:26,1999.90,999.90,20.10,58.60,913911,32,20060,-77
2020-05-31 15:33:06,1999.90,999.90,20.20,58.60,915004,32,20448,-77
2020-05-31 15:33:55,1999.90,999.90,20.20,58.70,916890,32,20056,-78
2020-05-31 15:34:39,1999.90,999.90,20.20,57.80,916730,32,20033,-78
2020-05-31 15:35:13,1999.90,999.90,20.20,57.50,916586,32,20356,-77
2020-05-31 15:36:02,1999.90,999.90,20.10,57.70,916385,32,20069,-77
2020-05-31 15:36:48,1999.90,999.90,20.10,58.50,917168,32,20387,-77
2020-05-31 15:37:38,1999.90,999.90,20.20,58.00,917102,32,20075,-77
2020-05-31 15:38:27,1999.90,999.90,20.20,57.80,917228,32,20473,-77
2020-05-31 15:39:01,1999.90,999.90,20.10,58.10,916732,32,20064,-77
2020-05-31 15:39:47,1999.90,999.90,20.20,58.40,916473,32,20030,-77
2020-05-31 15:40:32,1999.90,999.90,20.10,57.70,916550,32,20346,-77
2020-05-31 15:41:11,1999.90,999.90,20.10,58.20,916859,32,20085,-77
2020-05-31 15:42:01,1999.90,999.90,20.20,58.80,917296,32,20064,-77
2020-05-31 15:42:38,1999.90,999.90,20.20,59.10,917296,32,20445,-77
2020-05-31 15:43:21,1999.90,999.90,20.40,59.40,917166,32,20030,-76
2020-05-31 15:43:55,1999.90,999.90,20.40,58.00,914156,32,20023,-77
2020-05-31 15:44:32,1999.90,999.90,20.10,57.20,913605,32,20039,-78
2020-05-31 15:45:24,1999.90,999.90,20.20,57.70,913980,32,20053,-77
2020-05-31 15:46:13,1999.90,999.90,20.10,58.20,899984,32,20359,-76
2020-05-31 15:47:03,1999.90,999.90,20.20,58.90,913694,32,20104,-76
2020-05-31 15:47:33,1999.90,999.90,20.20,58.60,913817,32,20073,-76
2020-05-31 15:48:13,1999.90,999.90,20.30,61.50,913623,32,20345,-77
2020-05-31 15:49:03,1999.90,999.90,20.40,60.60,914017,32,20026,-78
2020-05-31 15:49:42,1999.90,999.90,20.50,59.90,913726,32,20033,-79
2020-05-31 15:50:32,1999.90,999.90,20.50,58.60,913552,32,20022,-78
2020-05-31 15:51:26,1999.90,999.90,20.50,58.70,910126,32,20027,-78
2020-05-31 15:52:06,1999.90,999.90,20.50,58.10,913816,32,20048,-77
2020-05-31 15:52:37,1999.90,999.90,20.60,58.70,910720,32,20068,-77
2020-05-31 15:53:26,1999.90,999.90,20.50,58.60,910387,32,20089,-77
2020-05-31 15:54:18,1999.90,999.90,20.50,59.80,910171,32,20192,-77
2020-05-31 15:54:57,1999.90,999.90,20.50,57.80,911384,32,20023,-77
2020-05-31 15:55:46,1999.90,999.90,20.40,57.70,913180,32,20030,-77
2020-05-31 15:56:29,1999.90,999.90,20.40,58.00,913851,32,20037,-77
2020-05-31 15:57:03,1999.90,999.90,20.50,60.60,914080,32,20026,-77
2020-05-31 15:57:52,1999.90,999.90,20.50,59.30,913965,32,20471,-77
2020-05-31 15:58:43,1999.90,999.90,20.50,59.30,913870,32,20436,-78
2020-05-31 15:59:23,1999.90,999.90,20.40,57.40,913658,32,20049,-77
2020-05-31 15:59:56,1999.90,999.90,20.30,57.40,914047,32,20376,-77
2020-05-31 16:00:46,1999.90,999.90,20.20,58.10,913248,32,20045,-77
2020-05-31 16:01:35,1999.90,999.90,20.30,58.40,913685,32,20878,-76
2020-05-31 16:02:12,1999.90,999.90,20.30,58.20,913501,32,20399,-77
2020-05-31 16:03:03,1999.90,999.90,20.40,58.10,913988,32,20050,-78
2020-05-31 16:04:00,1999.90,999.90,20.40,58.30,908365,32,20027,-77
2020-05-31 16:04:39,1999.90,999.90,20.40,59.30,903804,32,20452,-77
2020-05-31 16:05:30,1999.90,999.90,20.50,58.60,909336,32,20364,-77
2020-05-31 16:06:07,1999.90,999.90,20.50,58.50,917220,32,20025,-77
2020-05-31 16:06:37,1999.90,999.90,20.50,58.30,916846,32,20390,-76
2020-05-31 16:07:14,1999.90,999.90,20.50,57.70,916937,32,20022,-77
2020-05-31 16:07:48,1999.90,999.90,20.40,56.90,917088,32,20053,-78
2020-05-31 16:08:29,1999.90,999.90,20.30,57.00,916844,32,20330,-78
2020-05-31 16:09:07,1999.90,999.90,20.30,57.30,917177,32,20018,-77
2020-05-31 16:09:44,1999.90,999.90,20.30,57.60,917223,32,20393,-76
2020-05-31 16:10:18,1999.90,999.90,20.30,57.80,916359,32,20347,-77
2020-05-31 16:10:48,1999.90,999.90,20.30,57.90,916730,32,20090,-76
2020-05-31 16:11:19,1999.90,999.90,20.10,58.00,916770,32,20087,-80
2020-05-31 16:11:50,1999.90,999.90,20.10,58.60,916971,32,20143,-77
2020-05-31 16:12:21,1999.90,999.90,20.10,58.90,917273,32,20025,-77
2020-05-31 16:12:52,1999.90,999.90,20.10,58.90,916723,32,20345,-76
2020-05-31 16:13:23,1999.90,999.90,20.10,59.30,916678,32,20038,-78
2020-05-31 16:13:54,1999.90,999.90,20.10,60.60,916827,32,20045,-77
2020-05-31 16:14:25,1999.90,999.90,20.10,59.50,917015,32,20046,-79
2020-05-31 16:14:58,1999.90,999.90,20.00,59.00,917368,32,20061,-75
2020-05-31 16:15:29,1999.90,999.90,20.00,60.30,916107,32,20115,-78
2020-05-31 16:16:20,1999.90,999.90,20.00,60.50,914284,32,20053,-80
2020-05-31 16:16:54,1999.90,999.90,20.10,59.80,907399,32,20057,-78
2020-05-31 16:17:40,1999.90,999.90,20.20,59.80,905065,32,20142,-75
2020-05-31 16:18:30,1999.90,999.90,20.20,58.70,914722,32,20428,-75
2020-05-31 16:19:19,1999.90,999.90,20.10,61.40,913718,32,20030,-77
2020-05-31 16:20:09,1999.90,999.90,20.20,59.60,914408,32,20041,-78
2020-05-31 16:20:43,1999.90,999.90,20.20,58.90,914313,32,20093,-78
2020-05-31 16:21:16,1999.90,999.90,20.10,58.90,914382,32,20026,-75
2020-05-31 16:22:05,1999.90,999.90,20.00,58.70,915894,32,20066,-78
2020-05-31 16:22:39,1999.90,999.90,20.00,59.30,914456,32,20041,-79
2020-05-31 16:23:48,1999.90,999.90,20.00,59.90,913690,32,20026,-80
2020-05-31 16:24:29,1999.90,999.90,20.00,59.20,907403,32,20039,-78
2020-05-31 16:25:03,1999.90,999.90,20.00,60.00,909448,32,20080,-79
2020-05-31 16:25:37,1999.90,999.90,20.00,60.60,910195,32,20482,-79
2020-05-31 16:26:24,1999.90,999.90,20.00,59.20,910609,32,20072,-77
2020-05-31 16:26:55,1999.90,999.90,20.00,59.60,910267,32,20108,-78
2020-05-31 16:27:44,1999.90,999.90,20.00,60.50,906725,32,20027,-78
2020-05-31 16:28:41,1999.90,999.90,20.00,59.80,904575,32,20114,-77
2020-05-31 16:29:14,1999.90,999.90,20.00,59.50,904517,32,20035,-78
2020-05-31 16:29:54,1999.90,999.90,19.90,60.20,904558,32,20089,-78
2020-05-31 16:30:43,1999.90,999.90,19.80,59.60,911413,32,20026,-78
2020-05-31 16:31:20,1999.90,999.90,19.70,59.70,914153,32,20152,-78
2020-05-31 16:31:57,1999.90,999.90,19.70,60.60,914361,32,20022,-75
2020-05-31 16:32:34,1999.90,999.90,19.60,60.00,914446,32,20045,-78
2020-05-31 16:33:30,1999.90,999.90,19.60,60.40,914717,32,20026,-77
2020-05-31 16:34:17,1999.90,999.90,19.50,60.30,914163,32,20078,-77
2020-05-31 16:34:54,1999.90,999.90,19.50,60.00,914447,32,20030,-77
2020-05-31 16:35:27,1999.90,999.90,19.40,59.90,910991,32,20034,-78
2020-05-31 16:36:01,1999.90,999.90,19.40,60.10,910444,32,20512,-78
2020-05-31 16:36:39,1999.90,999.90,19.40,60.90,907626,32,20104,-79
2020-05-31 16:37:25,1999.90,999.90,19.30,61.10,909254,32,20346,-75
2020-05-31 16:38:02,1999.90,999.90,19.30,60.60,913903,32,20038,-77
2020-05-31 16:38:35,1999.90,999.90,19.30,60.90,914236,32,20476,-77
2020-05-31 16:39:42,1999.90,999.90,19.30,61.30,914493,32,20030,-78
2020-05-31 16:40:48,1999.90,999.90,19.30,62.30,914592,32,20449,-76
2020-05-31 16:41:19,1999.90,999.90,19.30,62.00,904144,32,20118,-75
2020-05-31 16:42:08,1999.90,999.90,19.30,60.30,904620,32,20051,-76
2020-05-31 16:42:48,1999.90,999.90,19.30,60.50,904760,32,20473,-74
2020-05-31 16:43:24,1999.90,999.90,19.30,62.00,904253,32,20115,-75
2020-05-31 16:43:55,1999.90,999.90,19.30,61.90,907529,32,20498,-76
2020-05-31 16:44:49,1999.90,999.90,19.30,62.40,914195,32,20023,-75
2020-05-31 16:45:38,1999.90,999.90,19.30,61.40,904358,32,20035,-75
2020-05-31 16:46:30,1999.90,999.90,19.30,61.20,908580,32,20102,-76
2020-05-31 16:47:07,1999.90,999.90,19.20,61.00,914518,32,20044,-77
2020-05-31 16:47:40,1999.90,999.90,19.20,61.50,914304,32,20094,-77
2020-05-31 16:48:30,1999.90,999.90,19.20,61.00,914181,32,20026,-77
2020-05-31 16:49:20,1999.90,999.90,19.10,61.00,914208,32,20029,-76
2020-05-31 16:49:59,1999.90,999.90,19.10,60.90,914342,32,20057,-74
2020-05-31 16:50:48,1999.90,999.90,19.10,61.20,914180,32,20022,-75
2020-05-31 16:51:22,1999.90,999.90,19.10,62.00,914274,32,20060,-76
2020-05-31 16:52:11,1999.90,999.90,19.10,62.50,914483,32,20030,-75
2020-05-31 16:52:48,1999.90,999.90,19.10,63.20,914160,32,20045,-75
2020-05-31 16:53:24,1999.90,999.90,19.10,62.20,914354,32,20398,-76
2020-05-31 16:54:01,1999.90,999.90,19.10,62.60,914476,32,20108,-77
2020-05-31 16:54:48,1999.90,999.90,19.20,62.60,914677,32,20053,-77
2020-05-31 16:55:21,1999.90,999.90,19.20,62.80,914434,32,20047,-76
2020-05-31 16:55:58,1999.90,999.90,19.20,61.90,913826,32,20457,-77
2020-05-31 16:56:37,1999.90,999.90,19.20,63.30,914522,32,20397,-75
2020-05-31 16:57:31,1999.90,999.90,19.20,62.00,915398,32,20022,-75
2020-05-31 16:58:17,1999.90,999.90,19.20,62.40,917394,32,20057,-77
2020-05-31 16:58:56,1999.90,999.90,19.20,62.00,917681,32,20018,-75
2020-05-31 16:59:39,1999.90,999.90,19.10,62.10,917216,32,20022,-77
2020-05-31 17:00:29,1999.90,999.90,19.10,62.10,917770,32,20021,-75
2020-05-31 17:01:18,1999.90,999.90,19.10,63.30,917658,32,20432,-75
2020-05-31 17:02:04,1999.90,999.90,19.10,62.30,917259,32,20406,-75
2020-05-31 17:02:38,1999.90,999.90,19.00,62.30,917271,32,20079,-77
2020-05-31 17:03:29,1999.90,999.90,19.00,62.40,917192,32,20025,-77
2020-05-31 17:04:03,1999.90,999.90,19.00,62.10,916542,32,20030,-75
2020-05-31 17:05:09,1999.90,999.90,18.90,62.40,915338,32,20114,-77
2020-05-31 17:05:40,1999.90,999.90,19.00,62.10,906751,32,20030,-77
2020-05-31 17:06:26,1999.90,999.90,18.90,62.40,907565,32,20027,-75
2020-05-31 17:07:06,1999.90,999.90,18.90,63.00,907842,32,20027,-77
2020-05-31 17:08:00,1999.90,999.90,18.90,62.70,907187,32,20098,-76
2020-05-31 17:08:50,1999.90,999.90,18.80,62.40,906773,32,20028,-75
2020-05-31 17:09:39,1999.90,999.90,18.80,62.60,913891,32,20031,-78
2020-05-31 17:11:07,1999.90,999.90,18.70,63.40,914046,32,20061,-77
2020-05-31 17:12:06,1999.90,999.90,18.70,64.40,907123,32,20085,-76
2020-05-31 17:13:13,1999.90,999.90,18.70,63.80,913824,32,20165,-74
2020-05-31 17:14:18,1999.90,999.90,18.70,63.40,913897,32,20022,-76
2020-05-31 17:15:49,1999.90,999.90,18.60,62.80,914357,32,20018,-78
2020-05-31 17:17:20,1999.90,999.90,18.50,62.80,907908,32,20028,-76
2020-05-31 17:18:38,1999.90,999.90,18.40,63.50,908917,32,20026,-75
2020-05-31 17:20:04,1999.90,999.90,18.30,65.70,909887,32,20315,-75
2020-05-31 17:21:14,1999.90,999.90,18.30,64.50,917228,32,20082,-77
2020-05-31 17:22:27,1999.90,999.90,18.30,64.70,913380,32,20027,-76
2020-05-31 17:24:01,1999.90,999.90,18.30,64.00,904257,32,20023,-77
2020-05-31 17:25:48,1999.90,999.90,18.30,63.70,898588,32,20440,-75
2020-05-31 17:27:13,1999.90,999.90,18.40,65.00,913376,32,20043,-75
2020-05-31 17:28:51,1999.90,999.90,18.40,63.00,905925,32,20137,-76
2020-05-31 17:29:56,1999.90,999.90,18.50,63.20,894416,33,20409,-74
2020-05-31 17:30:48,1999.90,999.90,18.40,62.70,900803,32,20050,-74
2020-05-31 17:32:26,1999.90,999.90,18.40,63.30,902550,32,20505,-74
2020-05-31 17:34:32,1999.90,999.90,18.50,63.50,898057,33,20305,-75
2020-05-31 17:35:43,1999.90,999.90,18.50,63.80,902732,32,20043,-75
2020-05-31 17:36:53,1999.90,999.90,18.50,64.20,901509,32,20093,-75
2020-05-31 17:38:29,1999.90,999.90,18.60,64.20,904087,32,20058,-74
2020-05-31 17:39:17,1999.90,999.90,18.60,64.00,898004,33,20079,-77
2020-05-31 17:39:52,1999.90,999.90,18.70,63.90,897989,33,20519,-74
2020-05-31 17:40:25,1999.90,999.90,18.60,62.50,895492,33,20047,-76
2020-05-31 17:40:59,1999.90,999.90,18.60,62.50,901538,32,20424,-72
2020-05-31 17:41:42,1999.90,999.90,18.60,62.40,907397,32,20067,-76
2020-05-31 17:42:31,1999.90,999.90,18.60,62.80,906988,32,20654,-74
2020-05-31 17:43:27,1999.90,999.90,18.60,63.80,908140,32,20046,-74
2020-05-31 17:44:17,1999.90,999.90,18.60,65.00,910482,32,20069,-75
2020-05-31 17:44:48,1999.90,999.90,18.70,63.40,909613,32,20576,-74
2020-05-31 17:45:38,1999.90,999.90,18.70,63.30,914069,32,20126,-76
2020-05-31 17:46:27,1999.90,999.90,18.70,63.40,914854,32,20049,-74
2020-05-31 17:47:01,1999.90,999.90,18.70,63.90,917107,32,20022,-73
2020-05-31 17:47:47,1999.90,999.90,18.70,63.60,916972,32,20053,-74
2020-05-31 17:48:21,1999.90,999.90,18.60,63.40,914205,32,20368,-75
2020-05-31 17:48:55,1999.90,999.90,18.70,63.00,914237,32,20412,-73
2020-05-31 17:49:53,1999.90,999.90,18.70,63.20,913625,32,20402,-77
2020-05-31 17:50:26,1999.90,999.90,18.80,62.90,915566,32,20100,-76
2020-05-31 17:51:08,1999.90,999.90,18.70,63.40,917102,32,20048,-76
2020-05-31 17:51:51,1999.90,999.90,18.70,63.50,917012,32,20093,-78
2020-05-31 17:52:48,1999.90,999.90,18.70,62.60,916857,32,20419,-77
2020-05-31 17:53:22,1999.90,999.90,18.70,64.00,906679,32,20060,-77
2020-05-31 17:54:03,1999.90,999.90,18.70,63.40,906781,32,20038,-75
2020-05-31 17:54:40,1999.90,999.90,18.60,62.90,914171,32,20423,-77
2020-05-31 17:55:20,1999.90,999.90,18.60,63.30,914181,32,20058,-77
2020-05-31 17:55:53,1999.90,999.90,18.60,62.80,913758,32,20041,-76
2020-05-31 17:56:24,1999.90,999.90,18.60,63.20,917172,32,20061,-77
2020-05-31 17:57:10,1999.90,999.90,18.60,63.40,917102,32,20026,-77
2020-05-31 17:57:54,1999.90,999.90,18.60,63.50,916925,32,20026,-77
2020-05-31 17:58:37,1999.90,999.90,18.60,63.80,917140,32,20025,-74
2020-05-31 17:59:11,1999.90,999.90,18.60,65.70,917326,32,20025,-75
2020-05-31 17:59:56,1999.90,999.90,18.50,64.90,916818,32,20065,-75
2020-05-31 18:00:46,1999.90,999.90,18.50,64.70,917443,32,20072,-75
2020-05-31 18:01:26,1999.90,999.90,18.50,63.40,916977,32,20055,-79
2020-05-31 18:02:06,1999.90,999.90,18.40,62.50,917469,32,20056,-79
2020-05-31 18:02:46,1999.90,999.90,18.40,62.40,917449,32,20117,-74
2020-05-31 18:03:28,1999.90,999.90,18.40,63.00,916130,32,20054,-75
2020-05-31 18:04:20,1999.90,999.90,18.40,63.70,913851,32,20363,-75
2020-05-31 18:05:15,18.40,18.40,18.40,63.40,914745,32,20053,-76
2020-05-31 18:06:12,1999.90,999.90,18.40,63.70,913758,32,20013,-77
2020-05-31 18:07:01,1999.90,999.90,18.40,62.70,913955,32,20035,-76
2020-05-31 18:07:47,1999.90,999.90,18.30,62.40,913729,32,20088,-77
2020-05-31 18:08:30,1999.90,999.90,18.30,62.80,914037,32,20291,-77
2020-05-31 18:09:20,1999.90,999.90,18.30,62.90,913830,32,20672,-75
2020-05-31 18:09:54,1999.90,999.90,18.20,63.00,914051,32,20069,-76
2020-05-31 18:10:31,1999.90,999.90,18.20,63.70,914228,32,20424,-76
2020-05-31 18:11:06,1999.90,999.90,18.10,63.50,914298,32,20053,-76
2020-05-31 18:11:37,1999.90,999.90,18.10,63.50,914156,32,20060,-76
2020-05-31 18:12:07,1999.90,999.90,18.10,64.00,913808,32,20034,-76
2020-05-31 18:13:04,1999.90,999.90,18.10,63.90,914378,32,20098,-78
2020-05-31 18:14:01,1999.90,999.90,18.10,64.20,900853,32,20127,-76
2020-05-31 18:15:05,1999.90,999.90,18.10,63.60,901307,32,20126,-78
2020-05-31 18:16:05,1999.90,999.90,18.10,63.40,903937,32,20399,-75
2020-05-31 18:16:51,1999.90,999.90,18.00,63.10,892145,33,20397,-75
2020-05-31 18:17:31,1999.90,999.90,18.00,63.60,914192,32,20053,-76
2020-05-31 18:18:20,1999.90,999.90,17.90,63.60,914238,32,20029,-76
2020-05-31 18:19:11,1999.90,999.90,18.00,63.80,914227,32,20064,-76
2020-05-31 18:19:48,1999.90,999.90,17.90,63.80,915958,32,20102,-77
2020-05-31 18:20:25,1999.90,999.90,17.90,63.60,915094,32,20029,-77
2020-05-31 18:21:05,1999.90,999.90,17.90,63.70,913880,32,20067,-77
2020-05-31 18:21:38,1999.90,999.90,17.90,64.30,913916,32,20098,-76
2020-05-31 18:22:38,1999.90,999.90,17.90,64.50,914111,32,20046,-78
2020-05-31 18:23:21,1999.90,999.90,17.80,64.30,901412,32,20028,-78
2020-05-31 18:24:06,1999.90,999.90,17.90,64.10,916449,32,20326,-75
2020-05-31 18:24:43,1999.90,999.90,17.80,64.40,917430,32,20117,-79
2020-05-31 18:25:17,1999.90,999.90,17.80,64.70,917082,32,20041,-75
2020-05-31 18:26:06,1999.90,999.90,17.80,64.90,916468,32,20033,-78
2020-05-31 18:27:00,1999.90,999.90,17.80,65.70,917139,32,20070,-78
2020-05-31 18:27:41,1999.90,999.90,17.70,65.40,910562,32,20390,-76
2020-05-31 18:28:12,1999.90,999.90,17.70,65.50,917437,32,20090,-75
2020-05-31 18:28:45,1999.90,999.90,17.70,65.70,916944,32,20463,-77
2020-05-31 18:29:22,1999.90,999.90,17.70,66.00,917461,32,20064,-76
2020-05-31 18:29:52,1999.90,999.90,17.60,65.70,916916,32,20023,-73
2020-05-31 18:30:42,1999.90,999.90,17.60,65.80,917374,32,20417,-75
2020-05-31 18:31:19,1999.90,999.90,17.60,66.60,917404,32,20046,-76
2020-05-31 18:31:53,1999.90,999.90,17.60,66.80,917241,32,20014,-77
2020-05-31 18:32:42,1999.90,999.90,17.50,66.60,917166,32,20415,-74
2020-05-31 18:33:36,1999.90,999.90,17.50,66.60,917296,32,20017,-75
2020-05-31 18:34:06,1999.90,999.90,17.50,67.20,914820,32,20018,-75
2020-05-31 18:34:56,1999.90,999.90,17.50,67.60,913700,32,20089,-75
2020-05-31 18:35:36,1999.90,999.90,17.50,67.20,913648,32,20034,-75
2020-05-31 18:36:12,1999.90,999.90,17.50,67.30,915427,32,20807,-76
2020-05-31 18:36:49,1999.90,999.90,17.50,67.30,916829,32,20022,-76
2020-05-31 18:37:20,1999.90,999.90,17.50,67.20,916933,32,20053,-76
2020-05-31 18:37:53,1999.90,999.90,17.50,67.20,915240,32,20652,-75
2020-05-31 18:38:32,1999.90,999.90,17.50,67.20,913730,32,20405,-75
2020-05-31 18:39:22,1999.90,999.90,17.50,67.10,913608,32,20486,-75
2020-05-31 18:39:59,1999.90,999.90,17.50,67.70,914660,32,20380,-76
2020-05-31 18:40:46,1999.90,999.90,17.50,67.90,916957,32,20018,-75
2020-05-31 18:41:35,1999.90,999.90,17.50,67.90,914059,32,20038,-78
2020-05-31 18:42:18,1999.90,999.90,17.50,68.80,916590,32,20065,-76
2020-05-31 18:42:49,1999.90,999.90,17.50,68.00,917090,32,20111,-74
2020-05-31 18:43:23,1999.90,999.90,17.40,68.00,913523,32,20495,-75
2020-05-31 18:44:10,1999.90,999.90,17.50,68.10,913594,32,20323,-75
2020-05-31 18:45:01,1999.90,999.90,17.40,68.50,913671,32,20026,-75
2020-05-31 18:45:50,1999.90,999.90,17.40,68.00,906564,32,20047,-75
2020-05-31 18:46:24,1999.90,999.90,17.40,68.20,908337,32,20051,-76
2020-05-31 18:47:12,1999.90,999.90,17.40,68.10,914007,32,20065,-76
2020-05-31 18:47:53,1999.90,999.90,17.30,68.00,915190,32,20056,-76
2020-05-31 18:48:42,17.30,17.30,17.30,69.00,917282,32,20107,-76
2020-05-31 18:49:32,1999.90,999.90,17.30,68.50,914008,32,20376,-75
2020-05-31 18:50:21,1999.90,999.90,17.20,68.50,916915,32,20460,-76
2020-05-31 18:51:11,1999.90,999.90,17.20,69.70,915261,32,20089,-75
2020-05-31 18:52:01,1999.90,999.90,17.10,68.80,913600,32,20022,-76
2020-05-31 18:52:50,1999.90,999.90,17.20,68.80,916172,32,20426,-75
2020-05-31 18:53:34,1999.90,999.90,17.10,69.00,917338,32,20045,-74
2020-05-31 18:54:25,1999.90,999.90,17.10,69.40,914513,32,20052,-76
2020-05-31 18:54:55,1999.90,999.90,17.10,70.00,913981,32,20322,-76
2020-05-31 18:55:45,1999.90,999.90,16.90,71.10,913576,32,20026,-75
2020-05-31 18:56:28,1999.90,999.90,16.90,71.80,914088,32,20022,-77
2020-05-31 18:57:20,1999.90,999.90,16.80,72.50,914324,32,20018,-77
2020-05-31 18:58:15,1999.90,999.90,16.70,72.90,913977,32,20402,-76
2020-05-31 18:59:04,1999.90,999.90,16.70,73.40,914231,32,20065,-75
2020-05-31 18:59:57,1999.90,999.90,16.60,73.90,914234,32,20061,-74
2020-05-31 19:00:46,1999.90,999.90,16.60,74.30,914195,32,20031,-75
2020-05-31 19:01:26,1999.90,999.90,16.60,74.60,913835,32,20298,-75
2020-05-31 19:02:18,1999.90,999.90,16.50,75.30,913884,32,20090,-76
2020-05-31 19:03:01,1999.90,999.90,16.50,75.30,914185,32,20037,-75
2020-05-31 19:03:37,1999.90,999.90,16.40,75.70,914130,32,20023,-76
2020-05-31 19:04:08,1999.90,999.90,16.40,75.90,914032,32,20420,-75
2020-05-31 19:04:39,1999.90,999.90,16.40,76.10,913867,32,20026,-77
2020-05-31 19:05:09,1999.90,999.90,16.40,76.50,914080,32,20315,-75
2020-05-31 19:06:10,1999.90,999.90,16.30,76.40,913700,32,20030,-76
2020-05-31 19:06:49,1999.90,999.90,16.40,77.00,904187,32,20065,-75
2020-05-31 19:07:26,1999.90,999.90,16.30,77.20,913948,32,20057,-75
2020-05-31 19:08:02,1999.90,999.90,16.30,77.30,913467,32,20099,-76
2020-05-31 19:08:36,1999.90,999.90,16.20,77.20,913822,32,20026,-74
2020-05-31 19:09:48,1999.90,999.90,16.20,77.20,913969,32,20140,-76
2020-05-31 19:10:39,1999.90,999.90,16.20,77.70,904062,32,20031,-75
2020-05-31 19:11:26,1999.90,999.90,16.20,78.60,905440,32,20379,-75
2020-05-31 19:11:57,1999.90,999.90,16.20,78.80,913971,32,20049,-75
2020-05-31 19:12:47,1999.90,999.90,16.20,78.80,914064,32,20050,-75
2020-05-31 19:13:37,1999.90,999.90,16.20,78.00,914226,32,20040,-75
2020-05-31 19:14:07,1999.90,999.90,16.20,78.10,914053,32,20078,-74
2020-05-31 19:14:57,1999.90,999.90,16.10,78.60,913973,32,20545,-75
2020-05-31 19:15:39,1999.90,999.90,16.10,78.70,913886,32,20049,-74
2020-05-31 19:16:22,1999.90,999.90,16.10,79.60,913664,32,20049,-76
2020-05-31 19:17:01,1999.90,999.90,16.10,79.20,914117,32,20511,-76
2020-05-31 19:17:51,1999.90,999.90,16.10,78.80,913812,32,20390,-77
2020-05-31 19:18:37,1999.90,999.90,16.10,78.90,913928,32,20357,-75
2020-05-31 19:19:26,1999.90,999.90,16.10,79.60,914660,32,20033,-76
2020-05-31 19:20:16,1999.90,999.90,16.10,79.10,913748,32,20444,-76
2020-05-31 19:20:59,1999.90,999.90,16.00,79.30,913908,32,20049,-75
2020-05-31 19:21:49,1999.90,999.90,16.00,79.40,913855,32,20015,-77
2020-05-31 19:22:43,1999.90,999.90,16.10,79.60,914703,32,20370,-75
2020-05-31 19:23:34,1999.90,999.90,16.00,79.40,914055,32,20113,-75
2020-05-31 19:24:15,1999.90,999.90,15.90,79.40,904530,32,20024,-76
2020-05-31 19:24:58,1999.90,999.90,15.90,79.80,907167,32,20433,-76
2020-05-31 19:25:38,1999.90,999.90,15.90,79.80,916720,32,20368,-75
2020-05-31 19:26:27,1999.90,999.90,15.90,80.10,917170,32,20076,-76
2020-05-31 19:27:21,1999.90,999.90,15.90,79.80,916827,32,20160,-76
2020-05-31 19:27:52,1999.90,999.90,15.90,80.00,916966,32,20026,-75
2020-05-31 19:28:41,1999.90,999.90,15.80,80.10,916907,32,20030,-75
2020-05-31 19:29:39,1999.90,999.90,15.80,80.40,917188,32,20475,-77
2020-05-31 19:30:10,1999.90,999.90,15.80,80.40,916870,32,20034,-77
2020-05-31 19:31:01,1999.90,999.90,15.80,80.90,916821,32,20048,-76
2020-05-31 19:31:50,1999.90,999.90,15.80,81.10,916843,32,20085,-75
2020-05-31 19:32:37,1999.90,999.90,15.80,80.90,917160,32,20382,-76
2020-05-31 19:33:30,1999.90,999.90,15.80,81.00,917275,32,20022,-76
2020-05-31 19:34:10,1999.90,999.90,15.80,81.00,916451,32,20503,-75
2020-05-31 19:34:47,1999.90,999.90,15.70,80.90,913750,32,20446,-75
2020-05-31 19:35:31,1999.90,999.90,15.70,81.00,916961,32,20026,-75
2020-05-31 19:36:21,1999.90,999.90,15.70,81.30,915794,32,20077,-77
2020-05-31 19:37:04,1999.90,999.90,15.70,81.40,914011,32,20469,-75
2020-05-31 19:38:01,1999.90,999.90,15.70,81.50,914347,32,20360,-76
2020-05-31 19:39:00,1999.90,999.90,15.70,81.60,906976,32,20457,-76
2020-05-31 19:39:49,1999.90,999.90,15.60,81.80,917147,32,20329,-75
2020-05-31 19:40:39,1999.90,999.90,15.60,82.10,916294,32,20079,-75
2020-05-31 19:41:45,1999.90,999.90,15.60,82.50,914367,32,20064,-75
2020-05-31 19:42:29,1999.90,999.90,15.60,82.40,907137,32,20053,-76
2020-05-31 19:43:15,1999.90,999.90,15.60,82.60,904167,32,20028,-77
2020-05-31 19:43:49,1999.90,999.90,15.60,82.40,903852,32,20046,-76
2020-05-31 19:44:20,1999.90,999.90,15.60,82.60,903734,32,20061,-75
2020-05-31 19:44:59,1999.90,999.90,15.50,82.40,908726,32,20081,-76
2020-05-31 19:45:48,1999.90,999.90,15.50,82.60,916888,32,20014,-74
2020-05-31 19:46:31,1999.90,999.90,15.60,82.80,916708,32,20064,-76
2020-05-31 19:47:08,1999.90,999.90,15.60,82.70,917272,32,20022,-74
2020-05-31 19:47:42,1999.90,999.90,15.50,83.00,916955,32,20439,-76
2020-05-31 19:48:19,1999.90,999.90,15.50,83.00,917126,32,20026,-75
2020-05-31 19:48:50,1999.90,999.90,15.50,83.20,917351,32,20049,-75
2020-05-31 19:49:33,1999.90,999.90,15.50,83.40,917183,32,20057,-76
2020-05-31 19:50:23,1999.90,999.90,15.50,83.40,917268,32,20044,-74
2020-05-31 19:51:13,1999.90,999.90,15.50,84.00,917351,32,20421,-75
2020-05-31 19:52:02,1999.90,999.90,15.50,83.90,917889,32,20067,-75
2020-05-31 19:52:33,1999.90,999.90,15.50,84.00,917545,32,20107,-75
2020-05-31 19:53:36,1999.90,999.90,15.50,84.30,916337,32,20026,-77
2020-05-31 19:54:27,1999.90,999.90,15.50,85.40,907485,32,20073,-75
2020-05-31 19:55:03,1999.90,999.90,15.50,85.00,897679,32,20078,-75
2020-05-31 19:55:37,1999.90,999.90,15.50,85.30,917166,32,20342,-76
2020-05-31 19:56:27,1999.90,999.90,15.50,84.90,917645,32,20025,-77
2020-05-31 19:57:24,1999.90,999.90,15.50,84.80,917940,32,20075,-76
2020-05-31 19:58:04,1999.90,999.90,15.50,84.60,907616,32,20103,-74
2020-05-31 19:58:46,1999.90,999.90,15.50,84.50,912523,32,20023,-75
2020-05-31 19:59:23,1999.90,999.90,15.50,84.60,917594,32,20057,-76
2020-05-31 20:00:12,1999.90,999.90,15.40,84.60,917457,32,20018,-76
2020-05-31 20:01:01,1999.90,999.90,15.40,85.00,917859,32,20022,-75
2020-05-31 20:01:43,1999.90,999.90,15.40,84.90,916539,32,20052,-75
2020-05-31 20:02:32,1999.90,999.90,15.30,85.30,915727,32,20436,-75
2020-05-31 20:03:22,1999.90,999.90,15.30,85.60,914686,32,20049,-75
2020-05-31 20:04:00,1999.90,999.90,15.30,85.50,914559,32,20023,-75
2020-05-31 20:04:37,1999.90,999.90,15.30,86.10,914646,32,20076,-75
2020-05-31 20:05:13,1999.90,999.90,15.20,86.00,914809,32,20037,-77
2020-05-31 20:05:47,1999.90,999.90,15.20,85.60,913641,32,20187,-76
2020-05-31 20:06:29,1999.90,999.90,15.20,85.50,914258,32,20018,-76
2020-05-31 20:06:59,1999.90,999.90,15.20,85.80,914054,32,20026,-77
2020-05-31 20:07:30,1999.90,999.90,15.20,85.70,914407,32,20050,-74
2020-05-31 20:08:01,1999.90,999.90,15.20,85.70,914544,32,20108,-74
2020-05-31 20:08:32,1999.90,999.90,15.20,86.00,914530,32,20031,-75
2020-05-31 20:09:18,1999.90,999.90,15.20,86.10,914354,32,20018,-76
2020-05-31 20:09:52,1999.90,999.90,15.20,86.40,914583,32,20049,-75
2020-05-31 20:10:23,1999.90,999.90,15.20,86.30,914103,32,20057,-74
2020-05-31 20:11:09,1999.90,999.90,15.20,85.90,914297,32,20427,-75
2020-05-31 20:11:43,1999.90,999.90,15.20,86.70,914041,32,20031,-75
2020-05-31 20:12:14,1999.90,999.90,15.20,87.00,914066,32,20056,-76
2020-05-31 20:12:57,1999.90,999.90,15.20,87.30,914600,32,20044,-77
2020-05-31 20:13:47,1999.90,999.90,15.20,87.40,914726,32,20053,-75
2020-05-31 20:14:18,1999.90,999.90,15.20,86.70,914482,32,20053,-77
2020-05-31 20:14:54,1999.90,999.90,15.30,86.90,914746,32,20117,-77
2020-05-31 20:15:44,1999.90,999.90,15.20,87.20,914466,32,20124,-75
2020-05-31 20:16:25,1999.90,999.90,15.20,88.20,914527,32,20049,-75
2020-05-31 20:17:24,1999.90,999.90,15.30,87.40,914333,32,20390,-75
2020-05-31 20:18:23,1999.90,999.90,15.20,87.60,913888,32,20080,-77
2020-05-31 20:19:12,1999.90,999.90,15.20,87.40,904552,32,20107,-77
2020-05-31 20:19:43,1999.90,999.90,15.20,87.70,914376,32,20049,-75
2020-05-31 20:20:34,1999.90,999.90,15.20,87.80,914495,32,20058,-75
2020-05-31 20:21:05,1999.90,999.90,15.20,87.90,906091,32,20050,-75
2020-05-31 20:21:54,1999.90,999.90,15.20,88.20,914603,32,20023,-76
2020-05-31 20:22:43,1999.90,999.90,15.10,88.30,914544,32,20311,-77
2020-05-31 20:23:36,1999.90,999.90,15.10,89.10,914563,32,20073,-75
2020-05-31 20:24:26,1999.90,999.90,15.10,88.60,914662,32,20045,-76
2020-05-31 20:25:00,1999.90,999.90,15.00,88.80,914658,32,20065,-75
2020-05-31 20:25:49,1999.90,999.90,15.00,88.70,914244,32,20472,-75
2020-05-31 20:26:38,1999.90,999.90,15.00,88.70,913748,32,20056,-73
2020-05-31 20:27:11,1999.90,999.90,15.00,88.80,914356,32,20409,-73
2020-05-31 20:27:46,1999.90,999.90,15.00,88.80,914281,32,20090,-74
2020-05-31 20:28:27,1999.90,999.90,15.00,89.20,914404,32,20418,-74
2020-05-31 20:29:16,1999.90,999.90,14.90,89.60,914259,32,20381,-74
2020-05-31 20:29:49,1999.90,999.90,14.90,89.60,914350,32,20030,-76
2020-05-31 20:30:27,1999.90,999.90,14.90,90.00,914555,32,20052,-75
2020-05-31 20:31:07,1999.90,999.90,14.90,90.00,914645,32,20023,-75
2020-05-31 20:31:41,1999.90,999.90,14.90,90.30,914346,32,20076,-75
2020-05-31 20:32:32,1999.90,999.90,14.90,90.50,914557,32,20038,-74
2020-05-31 20:33:05,1999.90,999.90,14.90,90.30,913600,32,20053,-78
2020-05-31 20:33:54,1999.90,999.90,14.90,90.20,914196,32,20132,-73
2020-05-31 20:34:34,1999.90,999.90,14.90,90.20,914153,32,20477,-75
2020-05-31 20:35:24,1999.90,999.90,14.90,90.20,914394,32,20030,-75
2020-05-31 20:36:13,1999.90,999.90,14.90,90.20,914200,32,20041,-75
2020-05-31 20:37:02,1999.90,999.90,14.90,90.20,914404,32,20208,-76
2020-05-31 20:37:39,1999.90,999.90,14.90,90.30,914588,32,20398,-74
2020-05-31 20:38:25,1999.90,999.90,14.90,90.30,914578,32,20392,-76
2020-05-31 20:39:15,1999.90,999.90,14.90,90.30,914365,32,20345,-75
2020-05-31 20:39:57,1999.90,999.90,14.90,90.50,914310,32,20022,-77
2020-05-31 20:40:48,1999.90,999.90,14.90,90.50,914178,32,20303,-74
2020-05-31 20:41:21,1999.90,999.90,14.80,90.50,908552,32,20316,-74
2020-05-31 20:41:52,1999.90,999.90,14.80,90.60,914536,32,20090,-75
2020-05-31 20:42:42,1999.90,999.90,14.80,90.80,914077,32,20441,-73
2020-05-31 20:43:25,1999.90,999.90,14.70,90.70,914245,32,20425,-74
2020-05-31 20:44:04,1999.90,999.90,14.70,90.70,914325,32,20022,-74
2020-05-31 20:44:54,1999.90,999.90,14.80,90.90,914159,32,20026,-74
2020-05-31 20:45:44,1999.90,999.90,14.80,90.90,914334,32,20026,-75
2020-05-31 20:46:26,1999.90,999.90,14.80,91.10,914462,32,20023,-75
2020-05-31 20:46:59,1999.90,999.90,14.80,91.00,914500,32,20369,-74
2020-05-31 20:47:51,1999.90,999.90,14.80,91.20,914578,32,20117,-75
2020-05-31 20:48:31,1999.90,999.90,14.80,91.30,907039,32,20055,-74
2020-05-31 20:49:03,1999.90,999.90,14.80,91.50,914461,32,20323,-76
2020-05-31 20:49:34,1999.90,999.90,14.70,91.20,915352,32,20121,-74
2020-05-31 20:50:18,1999.90,999.90,14.70,91.30,917302,32,20071,-75
2020-05-31 20:50:49,1999.90,999.90,14.70,91.50,917321,32,20133,-74
2020-05-31 20:51:20,1999.90,999.90,14.70,91.70,917714,32,20030,-75
2020-05-31 20:51:51,1999.90,999.90,14.80,91.90,917768,32,20018,-74
2020-05-31 20:52:21,1999.90,999.90,14.80,91.80,917092,32,20049,-75
2020-05-31 20:52:52,1999.90,999.90,14.70,91.60,917043,32,20421,-74
2020-05-31 20:53:25,1999.90,999.90,14.80,91.60,917029,32,20471,-73
2020-05-31 20:54:15,1999.90,999.90,14.80,91.60,917375,32,20080,-76
2020-05-31 20:54:45,1999.90,999.90,14.80,92.00,917599,32,20033,-74
2020-05-31 20:55:16,1999.90,999.90,14.80,92.70,917479,32,20030,-75
2020-05-31 20:55:48,1999.90,999.90,14.80,92.40,916565,32,20109,-77
2020-05-31 20:56:19,1999.90,999.90,14.80,92.20,915301,32,20380,-74
2020-05-31 20:56:50,1999.90,999.90,14.80,92.40,913895,32,20072,-75
2020-05-31 20:57:21,1999.90,999.90,14.80,92.50,914061,32,20030,-74
2020-05-31 20:57:51,1999.90,999.90,14.70,92.20,914493,32,20462,-75
2020-05-31 20:58:22,1999.90,999.90,14.80,92.00,917185,32,20030,-74
2020-05-31 20:58:53,1999.90,999.90,14.80,92.00,917092,32,20469,-75
2020-05-31 20:59:24,1999.90,999.90,14.80,92.00,917459,32,20034,-75
2020-05-31 20:59:55,1999.90,999.90,14.80,92.40,917261,32,20026,-77
2020-05-31 21:00:26,1999.90,999.90,14.80,92.20,915399,32,20323,-75
2020-05-31 21:00:57,1999.90,999.90,14.80,92.20,914317,32,20018,-75
2020-05-31 21:01:27,1999.90,999.90,14.80,92.20,914470,32,20127,-76
2020-05-31 21:01:58,1999.90,999.90,14.80,92.30,913659,32,20026,-75
2020-05-31 21:02:29,1999.90,999.90,14.80,92.60,914096,32,20030,-75
2020-05-31 21:03:00,1999.90,999.90,14.80,92.40,914176,32,20101,-75
2020-05-31 21:03:31,1999.90,999.90,14.80,92.60,914024,32,20034,-76
2020-05-31 21:04:21,1999.90,999.90,14.90,92.70,914528,32,20080,-75
2020-05-31 21:05:10,1999.90,999.90,14.80,92.40,914364,32,20101,-76
2020-05-31 21:06:05,1999.90,999.90,14.80,92.60,914301,32,20146,-75
2020-05-31 21:06:56,1999.90,999.90,14.80,92.80,917417,32,20049,-75
2020-05-31 21:07:45,1999.90,999.90,14.80,92.70,917566,32,20064,-74
2020-05-31 21:08:34,1999.90,999.90,14.80,93.20,917334,32,20062,-75
2020-05-31 21:09:22,1999.90,999.90,14.80,93.00,917461,32,20408,-74
2020-05-31 21:09:53,1999.90,999.90,14.70,93.30,917150,32,20035,-75
2020-05-31 21:10:43,1999.90,999.90,14.70,93.10,916946,32,20029,-74
2020-05-31 21:11:14,1999.90,999.90,14.70,93.30,916948,32,20067,-76
2020-05-31 21:11:56,1999.90,999.90,14.70,93.40,917530,32,20462,-75
2020-05-31 21:12:29,1999.90,999.90,14.70,93.50,917400,32,20363,-75
2020-05-31 21:13:26,1999.90,999.90,14.60,93.50,913966,32,20342,-75
2020-05-31 21:14:26,1999.90,999.90,14.60,93.60,907272,32,20122,-74
2020-05-31 21:15:17,1999.90,999.90,14.60,93.70,901496,32,20063,-74
2020-05-31 21:16:23,1999.90,999.90,14.60,94.00,913890,32,20457,-75
2020-05-31 21:17:52,1999.90,999.90,14.60,94.00,916068,32,20094,-74
2020-05-31 21:18:45,1999.90,999.90,14.60,94.30,906234,32,20031,-76
2020-05-31 21:19:33,1999.90,999.90,14.60,94.50,914088,32,20057,-75
2020-05-31 21:20:39,1999.90,999.90,14.50,94.40,914435,32,20035,-76
2020-05-31 21:21:31,1999.90,999.90,14.50,94.60,914139,32,20018,-74
2020-05-31 21:23:05,1999.90,999.90,14.50,94.80,914254,32,20093,-76
2020-05-31 21:23:41,1999.90,999.90,14.60,95.10,901356,32,20040,-75
2020-05-31 21:24:37,1999.90,999.90,14.60,94.90,916249,32,20478,-75
2020-05-31 21:25:51,1999.90,999.90,14.60,95.10,917672,32,20030,-76
2020-05-31 21:27:09,1999.90,999.90,14.60,95.00,917330,32,20026,-76
2020-05-31 21:27:59,1999.90,999.90,14.60,95.20,916915,32,20056,-76
2020-05-31 21:29:01,1999.90,999.90,14.60,95.90,914138,32,20042,-74
2020-05-31 21:29:45,1999.90,999.90,14.60,95.50,914165,32,20104,-77
2020-05-31 21:30:46,1999.90,999.90,14.60,95.50,912511,32,20401,-76
2020-05-31 21:32:17,1999.90,999.90,14.60,95.70,914080,32,20368,-75
2020-05-31 21:33:25,1999.90,999.90,14.60,95.60,915048,32,20466,-74
2020-05-31 21:34:33,1999.90,999.90,14.50,96.00,914406,32,20110,-74
2020-05-31 21:36:00,1999.90,999.90,14.50,96.00,914320,32,20373,-75
2020-05-31 21:37:16,1999.90,999.90,14.50,96.20,914020,32,20385,-75
2020-05-31 21:38:34,1999.90,999.90,14.50,96.40,914073,32,20057,-75
2020-05-31 21:39:53,1999.90,999.90,14.50,96.70,904431,32,20102,-77
2020-05-31 21:41:21,1999.90,999.90,14.50,96.70,903952,32,20054,-77
2020-05-31 21:42:43,1999.90,999.90,14.50,96.90,895527,33,20380,-74
2020-05-31 21:44:36,1999.90,999.90,14.50,96.90,901986,32,20044,-74
2020-05-31 21:45:06,1999.90,999.90,14.50,97.20,900547,32,20024,-78
2020-05-31 21:45:52,1999.90,999.90,14.50,97.40,904104,32,20019,-74
2020-05-31 21:46:55,1999.90,999.90,14.50,97.50,904515,32,20320,-73
2020-05-31 21:48:03,1999.90,999.90,14.50,97.40,904367,32,20024,-77
2020-05-31 21:48:43,1999.90,999.90,14.50,97.60,906383,32,20042,-74
2020-05-31 21:49:30,1999.90,999.90,14.40,97.50,907281,32,20046,-77
2020-05-31 21:50:11,1999.90,999.90,14.40,97.90,902479,32,20027,-76
2020-05-31 21:50:45,1999.90,999.90,14.40,98.00,906003,32,20058,-77
2020-05-31 21:51:19,1999.90,999.90,14.40,97.80,910795,32,20081,-75
2020-05-31 21:52:24,1999.90,999.90,14.40,97.80,909114,32,20027,-74
2020-05-31 21:53:41,1999.90,999.90,14.40,98.00,907021,32,20057,-74
2020-05-31 21:54:52,1999.90,999.90,14.50,98.00,917303,32,20044,-76
2020-05-31 21:56:10,1999.90,999.90,14.40,98.10,917206,32,20033,-74
2020-05-31 21:57:16,1999.90,999.90,14.40,98.30,917322,32,20442,-75
2020-05-31 21:58:30,1999.90,999.90,14.40,98.30,915598,32,20057,-74
2020-05-31 21:59:04,1999.90,999.90,14.40,98.40,917017,32,20425,-75
2020-05-31 21:59:57,1999.90,999.90,14.40,98.50,916864,32,20060,-74
2020-05-31 22:00:42,1999.90,999.90,14.40,98.50,914444,32,20023,-77
2020-05-31 22:01:50,1999.90,999.90,14.40,98.80,913455,32,20026,-75
2020-05-31 22:02:58,1999.90,999.90,14.40,98.90,915408,32,20518,-76
2020-05-31 22:04:12,1999.90,999.90,14.40,99.00,914164,32,20133,-74
2020-05-31 22:05:24,1999.90,999.90,14.40,99.30,914204,32,20429,-75
2020-05-31 22:07:17,1999.90,999.90,14.40,99.10,914205,32,20390,-76
2020-05-31 22:08:28,1999.90,999.90,14.30,99.20,910118,32,20172,-76
2020-05-31 22:09:56,1999.90,999.90,14.30,99.50,914172,32,20061,-76
2020-05-31 22:11:04,1999.90,999.90,14.30,99.80,914212,32,20530,-77
2020-05-31 22:12:32,1999.90,999.90,14.30,99.90,913314,32,20030,-74
2020-05-31 22:14:25,1999.90,999.90,14.30,99.90,916484,32,20034,-74
2020-05-31 22:15:56,1999.90,999.90,14.20,99.90,904638,32,20137,-76
2020-05-31 22:16:45,1999.90,999.90,14.30,99.90,914334,32,20054,-75
2020-05-31 22:17:45,1999.90,999.90,14.20,99.90,913786,32,20397,-76
2020-05-31 22:18:34,1999.90,999.90,14.20,99.90,914164,32,20352,-75
2020-05-31 22:19:44,1999.90,999.90,14.20,99.90,914114,32,20079,-75
2020-05-31 22:21:06,1999.90,999.90,14.20,99.90,914223,32,20345,-74
2020-05-31 22:22:03,1999.90,999.90,14.20,99.90,902092,32,20083,-76
2020-05-31 22:23:04,1999.90,999.90,14.20,99.90,912013,32,20026,-76
2020-05-31 22:23:52,1999.90,999.90,14.20,99.90,915634,32,20023,-76
2020-05-31 22:24:30,1999.90,999.90,14.20,99.90,916914,32,20019,-76
2020-05-31 22:25:11,1999.90,999.90,14.20,99.90,916815,32,20033,-75
2020-05-31 22:25:58,1999.90,999.90,14.20,99.90,914654,32,20432,-74
2020-05-31 22:26:50,1999.90,999.90,14.20,99.90,913477,32,20034,-74
2020-05-31 22:27:55,1999.90,999.90,14.20,99.90,913724,32,20046,-74
2020-05-31 22:29:30,1999.90,999.90,14.10,99.90,914127,32,20076,-76
2020-05-31 22:30:33,1999.90,999.90,14.10,99.90,910305,32,20519,-76
2020-05-31 22:31:35,1999.90,999.90,14.10,99.90,910357,32,20030,-74
2020-05-31 22:32:46,1999.90,999.90,14.10,99.90,903904,32,20051,-75
2020-05-31 22:33:32,1999.90,999.90,14.10,99.90,903899,32,20039,-74
2020-05-31 22:34:10,1999.90,999.90,14.10,99.90,909383,32,20328,-75
2020-05-31 22:34:56,1999.90,999.90,14.00,99.90,905353,32,20153,-75
2020-05-31 22:35:54,1999.90,999.90,14.10,99.90,905279,32,20055,-74
2020-05-31 22:37:03,1999.90,999.90,14.00,99.90,914035,32,20031,-75
2020-05-31 22:37:50,1999.90,999.90,14.00,99.90,915662,32,20396,-76
2020-05-31 22:38:30,1999.90,999.90,14.00,99.90,914117,32,20417,-76
2020-05-31 22:39:05,1999.90,999.90,14.00,99.90,915229,32,20054,-75
2020-05-31 22:39:39,1999.90,999.90,14.00,99.90,914820,32,20030,-74
2020-05-31 22:40:10,1999.90,999.90,14.00,99.90,913391,32,20019,-76
2020-05-31 22:41:01,1999.90,999.90,14.00,99.90,913738,32,20031,-74
2020-05-31 22:41:31,1999.90,999.90,14.00,99.90,913422,32,20099,-74
2020-05-31 22:42:21,1999.90,999.90,14.00,99.90,912710,32,20397,-75
2020-05-31 22:42:51,1999.90,999.90,14.00,99.90,913770,32,20049,-76
2020-05-31 22:43:41,1999.90,999.90,14.00,99.90,912875,32,20108,-75
2020-05-31 22:44:26,1999.90,999.90,13.90,99.90,915750,32,20357,-74
2020-05-31 22:45:12,1999.90,999.90,14.00,99.90,913345,32,20034,-75
2020-05-31 22:45:52,1999.90,999.90,14.00,99.90,914634,32,20061,-74
2020-05-31 22:46:33,1999.90,999.90,14.00,99.90,917114,32,20099,-74
2020-05-31 22:47:22,1999.90,999.90,13.90,99.90,916982,32,20353,-75
2020-05-31 22:48:12,1999.90,999.90,13.90,99.90,915380,32,20483,-76
2020-05-31 22:49:01,1999.90,999.90,13.90,99.90,916801,32,20102,-74
2020-05-31 22:49:35,1999.90,999.90,13.90,99.90,917040,32,20052,-74
2020-05-31 22:50:26,1999.90,999.90,13.90,99.90,917126,32,20417,-75
2020-05-31 22:51:16,1999.90,999.90,13.90,99.90,908206,32,20031,-75
2020-05-31 22:52:06,1999.90,999.90,13.90,99.90,913361,32,20057,-76
2020-05-31 22:52:42,1999.90,999.90,13.90,99.90,913907,32,20100,-76
2020-05-31 22:53:17,1999.90,999.90,13.90,99.90,916527,32,20025,-74
2020-05-31 22:54:06,1999.90,999.90,13.90,99.90,917122,32,20138,-74
2020-05-31 22:54:59,1999.90,999.90,13.90,99.90,914202,32,20365,-74
2020-05-31 22:55:33,1999.90,999.90,13.90,99.90,913968,32,20431,-75
2020-05-31 22:56:28,1999.90,999.90,13.90,99.90,917072,32,20101,-77
2020-05-31 22:57:05,1999.90,999.90,13.90,99.90,916544,32,20041,-75
2020-05-31 22:57:42,1999.90,999.90,13.90,99.90,913292,32,20069,-74
2020-05-31 22:58:13,1999.90,999.90,13.90,99.90,913785,32,20334,-76
2020-05-31 22:58:47,1999.90,999.90,13.90,99.90,911949,32,20022,-74
2020-05-31 22:59:23,1999.90,999.90,13.90,99.90,913294,32,20065,-76
2020-05-31 23:00:01,1999.90,999.90,13.90,99.90,913825,32,20018,-75
2020-05-31 23:00:39,1999.90,999.90,13.90,99.90,917242,32,20378,-76
2020-05-31 23:01:25,1999.90,999.90,13.90,99.90,914123,32,20082,-77
2020-05-31 23:02:23,1999.90,999.90,13.80,99.90,916456,32,20057,-74
2020-05-31 23:02:57,1999.90,999.90,13.80,99.90,915253,32,20311,-75
2020-05-31 23:03:33,1999.90,999.90,13.80,99.90,913915,32,20096,-76
2020-05-31 23:04:15,1999.90,999.90,13.80,99.90,914072,32,20068,-76
2020-05-31 23:05:13,1999.90,999.90,13.80,99.90,914639,32,20018,-74
2020-05-31 23:06:04,1999.90,999.90,13.80,99.90,913913,32,20056,-74
2020-05-31 23:06:53,1999.90,999.90,13.80,99.90,914473,32,20041,-74
2020-05-31 23:07:43,1999.90,999.90,13.80,99.90,913263,32,20105,-75
2020-05-31 23:08:14,1999.90,999.90,13.80,99.90,913805,32,20423,-76
2020-05-31 23:08:50,1999.90,999.90,13.80,99.90,913758,32,20046,-73
2020-05-31 23:09:21,1999.90,999.90,13.80,99.90,914056,32,20110,-75
2020-05-31 23:10:11,1999.90,999.90,13.80,99.90,914026,32,20064,-76
2020-05-31 23:11:00,1999.90,999.90,13.80,99.90,914129,32,20088,-76
2020-05-31 23:11:53,1999.90,999.90,13.70,99.90,914666,32,20463,-76
2020-05-31 23:12:36,1999.90,999.90,13.70,99.90,917103,32,20074,-74
2020-05-31 23:13:31,1999.90,999.90,13.70,99.90,916787,32,20398,-76
2020-05-31 23:14:13,1999.90,999.90,13.70,99.90,916961,32,20082,-74
2020-05-31 23:15:05,1999.90,999.90,13.70,99.90,915118,32,20035,-74
2020-05-31 23:15:41,1999.90,999.90,13.70,99.90,912204,32,20139,-73
2020-05-31 23:16:31,1999.90,999.90,13.70,99.90,910576,32,20037,-74
2020-05-31 23:17:04,1999.90,999.90,13.70,99.90,913642,32,20030,-74
2020-05-31 23:17:41,1999.90,999.90,13.70,99.90,913780,32,20014,-75
2020-05-31 23:18:24,1999.90,999.90,13.70,99.90,916989,32,20046,-74
2020-05-31 23:19:07,1999.90,999.90,13.60,99.90,917067,32,20052,-76
2020-05-31 23:19:54,1999.90,999.90,13.60,99.90,916976,32,20074,-74
2020-05-31 23:20:34,1999.90,999.90,13.70,99.90,915178,32,20067,-75
2020-05-31 23:21:05,1999.90,999.90,13.70,99.90,914366,32,20456,-75
2020-05-31 23:21:35,1999.90,999.90,13.70,99.90,913557,32,20036,-76
2020-05-31 23:22:09,1999.90,999.90,13.60,99.90,913870,32,20031,-75
2020-05-31 23:22:40,1999.90,999.90,13.60,99.90,914001,32,20152,-76
2020-05-31 23:23:14,1999.90,999.90,13.60,99.90,914055,32,20078,-75
2020-05-31 23:23:53,1999.90,999.90,13.70,99.90,913318,32,20388,-75
2020-05-31 23:24:29,1999.90,999.90,13.70,99.90,915833,32,20413,-74
2020-05-31 23:25:10,1999.90,999.90,13.60,99.90,913726,32,20018,-73
2020-05-31 23:26:07,1999.90,999.90,13.60,99.90,913565,32,20084,-74
2020-05-31 23:26:50,1999.90,999.90,13.60,99.90,906832,32,20043,-76
2020-05-31 23:27:51,1999.90,999.90,13.60,99.90,910804,32,20031,-74
2020-05-31 23:28:40,1999.90,999.90,13.60,99.90,914097,32,20038,-76
2020-05-31 23:29:29,1999.90,999.90,13.60,99.90,913478,32,20063,-75
2020-05-31 23:30:21,1999.90,999.90,13.60,99.90,913538,32,20027,-75
2020-05-31 23:31:03,1999.90,999.90,13.60,99.90,913701,32,20022,-74
2020-05-31 23:31:34,1999.90,999.90,13.50,99.90,913462,32,20022,-75
2020-05-31 23:32:24,1999.90,999.90,13.50,99.90,913649,32,20060,-76
2020-05-31 23:33:05,1999.90,999.90,13.50,99.90,913620,32,20462,-74
2020-05-31 23:33:56,1999.90,999.90,13.50,99.90,917029,32,20034,-75
2020-05-31 23:34:37,1999.90,999.90,13.50,99.90,914045,32,20085,-75
2020-05-31 23:35:19,13.50,13.50,13.50,99.90,916962,32,20045,-74
2020-05-31 23:36:06,1999.90,999.90,13.50,99.90,916635,32,19938,-74
2020-05-31 23:36:52,1999.90,999.90,13.50,99.90,916647,32,20026,-74
2020-05-31 23:37:31,1999.90,999.90,13.50,99.90,913991,32,20076,-75
2020-05-31 23:38:11,1999.90,999.90,13.50,99.90,913157,32,20306,-75
2020-05-31 23:39:01,1999.90,999.90,13.40,99.90,913703,32,20089,-75
2020-05-31 23:39:34,1999.90,999.90,13.40,99.90,913604,32,20099,-77
2020-05-31 23:40:05,1999.90,999.90,13.40,99.90,915591,32,20087,-75
2020-05-31 23:40:38,1999.90,999.90,13.40,99.90,914901,32,20026,-74
2020-05-31 23:41:19,1999.90,999.90,13.40,99.90,913574,32,21892,-73
2020-05-31 23:42:08,1999.90,999.90,13.40,99.90,913422,32,20025,-76
2020-05-31 23:42:48,1999.90,999.90,13.40,99.90,915655,32,20061,-76
2020-05-31 23:43:32,1999.90,999.90,13.40,99.90,916955,32,20025,-76
2020-05-31 23:44:07,1999.90,999.90,13.40,99.90,914082,32,20034,-74
2020-05-31 23:44:56,1999.90,999.90,13.40,99.90,915322,32,20027,-74
2020-05-31 23:45:46,1999.90,999.90,13.30,99.90,913275,32,20038,-74
2020-05-31 23:46:52,1999.90,999.90,13.30,99.90,913646,32,20080,-73
2020-05-31 23:47:26,1999.90,999.90,13.30,99.90,909215,32,20105,-74
2020-05-31 23:47:59,1999.90,999.90,13.30,99.90,913815,32,20093,-74
2020-05-31 23:48:39,1999.90,999.90,13.30,99.90,914001,32,20030,-77
2020-05-31 23:49:29,1999.90,999.90,13.30,99.90,914257,32,20323,-77
2020-05-31 23:50:25,1999.90,999.90,13.20,99.90,916788,32,20049,-75
2020-05-31 23:51:14,1999.90,999.90,13.20,99.90,916999,32,20466,-73
2020-05-31 23:52:04,1999.90,999.90,13.20,99.90,916719,32,20045,-74
2020-05-31 23:52:56,1999.90,999.90,13.20,99.90,917036,32,20104,-76
2020-05-31 23:53:27,1999.90,999.90,13.20,99.90,917029,32,20040,-74
2020-05-31 23:54:10,1999.90,999.90,13.20,99.90,916455,32,20056,-76
2020-05-31 23:54:44,1999.90,999.90,13.20,99.90,917043,32,20030,-74
2020-05-31 23:55:33,1999.90,999.90,13.20,99.90,917074,32,20409,-74
2020-05-31 23:56:17,1999.90,999.90,13.20,99.90,916796,32,20102,-75
2020-05-31 23:56:50,1999.90,999.90,13.10,99.90,916991,32,20078,-73
2020-05-31 23:57:43,1999.90,999.90,13.10,99.90,916616,32,20030,-76
2020-05-31 23:58:13,1999.90,999.90,13.10,99.90,914075,32,20077,-77
2020-05-31 23:58:58,1999.90,999.90,13.10,99.90,914072,32,20069,-76
2020-05-31 23:59:41,1999.90,999.90,13.10,99.90,914196,32,20095,-74