2020-05-31 00:00:03,13.50,13.50,13.50,85.00,887746,33,19944,-63
2020-05-31 00:00:34,13.50,13.50,13.50,84.90,887239,33,19937,-64
2020-05-31 00:01:04,13.40,13.40,13.40,85.10,890629,33,19925,-65
2020-05-31 00:01:35,13.40,13.40,13.40,85.00,884194,33,20136,-64
2020-05-31 00:02:09,13.40,13.40,13.40,85.10,884721,33,19925,-62
2020-05-31 00:02:39,13.40,13.40,13.40,85.10,887509,33,19951,-62
2020-05-31 00:03:10,13.40,13.40,13.40,84.90,887907,33,19964,-62
2020-05-31 00:03:40,13.40,13.40,13.40,84.90,890108,33,19948,-65
2020-05-31 00:04:11,13.40,13.40,13.40,85.20,890632,33,20214,-63
2020-05-31 00:04:42,13.40,13.40,13.40,85.20,890414,33,19940,-63
2020-05-31 00:05:13,13.40,13.40,13.40,85.40,890767,33,19960,-63
2020-05-31 00:05:44,13.40,13.40,13.40,85.50,890399,33,19936,-62
2020-05-31 00:06:14,13.40,13.40,13.40,85.40,887610,33,19937,-63
2020-05-31 00:06:45,13.30,13.30,13.30,85.40,884488,33,19945,-61
2020-05-31 00:07:15,13.30,13.30,13.30,85.40,881655,33,20185,-63
2020-05-31 00:07:46,13.30,13.30,13.30,85.30,881697,33,20211,-61
2020-05-31 00:08:17,13.30,13.30,13.30,85.60,884548,33,19933,-64
2020-05-31 00:08:48,13.30,13.30,13.30,85.70,887544,33,19985,-63
2020-05-31 00:09:24,13.20,13.20,13.20,85.80,887671,33,20203,-63
2020-05-31 00:09:55,13.10,13.10,13.10,86.00,890486,33,19948,-63
2020-05-31 00:10:26,13.10,13.10,13.10,86.30,889112,33,19960,-62
2020-05-31 00:10:57,13.00,13.00,13.00,86.50,888932,33,19939,-63
2020-05-31 00:11:27,13.00,13.00,13.00,86.60,893553,33,19968,-63
2020-05-31 00:11:58,13.00,13.00,13.00,86.80,893440,33,19942,-63
2020-05-31 00:12:53,13.00,13.00,13.00,86.90,890543,33,19924,-62
2020-05-31 00:13:24,12.90,12.90,12.90,86.90,887433,33,19948,-63
2020-05-31 00:13:54,12.90,12.90,12.90,87.10,884496,33,19957,-63
2020-05-31 00:14:25,12.90,12.90,12.90,87.10,887183,33,19942,-63
2020-05-31 00:14:56,12.90,12.90,12.90,87.20,887627,33,19943,-62
2020-05-31 00:15:30,12.90,12.90,12.90,87.20,890516,33,19967,-62
2020-05-31 00:16:00,12.90,12.90,12.90,87.90,890516,33,19967,-62
2020-05-31 00:16:31,12.90,12.90,12.90,87.10,887490,33,19964,-62
2020-05-31 00:17:01,12.90,12.90,12.90,87.10,884491,33,19932,-62
2020-05-31 00:17:32,12.90,12.90,12.90,87.10,884946,33,19921,-62
2020-05-31 00:18:02,12.90,12.90,12.90,87.00,884662,33,19933,-62
2020-05-31 00:18:33,13.00,13.00,13.00,87.10,887732,33,19966,-64
2020-05-31 00:19:04,13.00,13.00,13.00,87.20,890532,33,20221,-62
2020-05-31 00:19:34,13.00,13.00,13.00,87.20,887554,33,19924,-62
2020-05-31 00:20:05,13.00,13.00,13.00,87.20,890449,33,19959,-64
2020-05-31 00:20:37,13.00,13.00,13.00,87.20,890143,33,19929,-63
2020-05-31 00:21:07,13.00,13.00,13.00,87.20,890687,33,20199,-66
2020-05-31 00:21:38,13.00,13.00,13.00,87.20,893157,33,19939,-63
2020-05-31 00:22:23,13.00,13.00,13.00,87.20,890429,33,19936,-62
2020-05-31 00:22:54,13.00,13.00,13.00,87.20,890411,33,19920,-62
2020-05-31 00:23:32,13.00,13.00,13.00,87.30,890426,33,19989,-62
2020-05-31 00:24:09,13.00,13.00,13.00,87.40,892871,33,19955,-62
2020-05-31 00:24:40,13.00,13.00,13.00,87.40,893625,33,19928,-63
2020-05-31 00:25:17,13.00,13.00,13.00,87.50,893546,33,19932,-64
2020-05-31 00:25:48,13.00,13.00,13.00,87.60,890496,33,19976,-61
2020-05-31 00:26:19,13.10,13.10,13.10,87.60,887498,33,19920,-64
2020-05-31 00:26:50,13.10,13.10,13.10,87.70,887566,33,19943,-64
2020-05-31 00:27:20,13.10,13.10,13.10,87.90,878676,33,19926,-62
2020-05-31 00:27:51,13.10,13.10,13.10,88.00,878778,33,19937,-64
2020-05-31 00:28:21,13.10,13.10,13.10,88.00,881638,33,20117,-62
2020-05-31 00:28:52,13.10,13.10,13.10,88.30,881995,33,19926,-62
2020-05-31 00:29:22,13.10,13.10,13.10,88.40,890571,33,19929,-62
2020-05-31 00:29:53,13.10,13.10,13.10,88.40,893405,33,19931,-63
2020-05-31 00:30:23,13.10,13.10,13.10,88.30,892890,33,19947,-64
2020-05-31 00:30:54,13.10,13.10,13.10,88.30,893452,33,19951,-61
2020-05-31 00:31:24,13.10,13.10,13.10,88.40,890426,33,20146,-62
2020-05-31 00:31:55,13.10,13.10,13.10,88.50,887520,33,20210,-63
2020-05-31 00:32:25,13.10,13.10,13.10,88.50,887513,33,19929,-63
2020-05-31 00:32:56,13.10,13.10,13.10,88.60,887594,33,19937,-62
2020-05-31 00:33:27,13.10,13.10,13.10,88.60,890429,33,19928,-62
2020-05-31 00:33:57,13.10,13.10,13.10,88.80,890494,33,19968,-64
2020-05-31 00:34:28,13.10,13.10,13.10,88.90,890567,33,19936,-62
2020-05-31 00:34:58,13.20,13.20,13.20,89.00,887444,33,19920,-62
2020-05-31 00:35:29,13.10,13.10,13.10,89.00,887363,33,20105,-62
2020-05-31 00:36:00,13.10,13.10,13.10,88.90,887454,33,19965,-62
2020-05-31 00:36:30,13.10,13.10,13.10,89.00,884529,33,19921,-62
2020-05-31 00:37:01,13.10,13.10,13.10,89.60,881650,33,20260,-64
2020-05-31 00:37:31,13.10,13.10,13.10,88.90,884592,33,19951,-63
2020-05-31 00:38:02,13.10,13.10,13.10,89.00,887434,33,19952,-63
2020-05-31 00:38:32,13.10,13.10,13.10,89.20,887546,33,19921,-62
2020-05-31 00:39:03,13.10,13.10,13.10,89.20,890334,33,19946,-63
2020-05-31 00:39:36,13.10,13.10,13.10,89.10,887428,33,19939,-63
2020-05-31 00:40:07,13.10,13.10,13.10,89.20,884168,33,19956,-62
2020-05-31 00:40:38,13.10,13.10,13.10,88.90,881785,33,19922,-62
2020-05-31 00:41:09,13.10,13.10,13.10,89.00,881912,33,19925,-62
2020-05-31 00:41:39,13.10,13.10,13.10,88.90,881743,33,19985,-62
2020-05-31 00:42:10,13.10,13.10,13.10,89.00,881703,33,20196,-62
2020-05-31 00:42:41,13.10,13.10,13.10,89.20,881610,33,19926,-62
2020-05-31 00:43:11,13.10,13.10,13.10,89.20,881591,33,19991,-61
2020-05-31 00:43:42,13.10,13.10,13.10,89.30,878661,33,19934,-62
2020-05-31 00:44:12,13.10,13.10,13.10,89.30,881721,33,20121,-62
2020-05-31 00:44:43,13.10,13.10,13.10,89.20,884650,33,19929,-64
2020-05-31 00:45:14,13.10,13.10,13.10,89.10,887476,33,19947,-64
2020-05-31 00:45:45,13.10,13.10,13.10,89.00,884332,33,19944,-62
2020-05-31 00:46:15,13.10,13.10,13.10,89.20,884600,33,19996,-62
2020-05-31 00:46:46,13.10,13.10,13.10,89.10,878731,33,19969,-63
2020-05-31 00:47:16,13.10,13.10,13.10,89.00,881649,33,20187,-62
2020-05-31 00:47:47,13.10,13.10,13.10,89.10,887482,33,19925,-62
2020-05-31 00:48:18,13.10,13.10,13.10,89.20,887339,33,19928,-64
2020-05-31 00:48:48,13.10,13.10,13.10,89.20,890374,33,20126,-63
2020-05-31 00:49:19,13.10,13.10,13.10,89.30,887301,33,19942,-62
2020-05-31 00:49:52,13.10,13.10,13.10,89.40,887391,33,19944,-63
2020-05-31 00:50:23,13.10,13.10,13.10,89.30,884181,33,19948,-63
2020-05-31 00:50:53,13.10,13.10,13.10,89.50,887882,33,20100,-62
2020-05-31 00:51:24,13.10,13.10,13.10,89.40,887335,33,19936,-63
2020-05-31 00:51:55,13.10,13.10,13.10,89.40,884849,33,19951,-62
2020-05-31 00:52:25,13.10,13.10,13.10,89.60,887471,33,19932,-63
2020-05-31 00:52:56,13.10,13.10,13.10,89.50,887544,33,20195,-64
2020-05-31 00:53:26,13.10,13.10,13.10,89.60,887496,33,19933,-63
2020-05-31 00:53:57,13.00,13.00,13.00,89.50,890424,33,19928,-65
2020-05-31 00:54:28,13.00,13.00,13.00,89.60,887129,33,19939,-63
2020-05-31 00:54:58,13.00,13.00,13.00,89.40,887516,33,19989,-63
2020-05-31 00:55:29,13.00,13.00,13.00,89.50,887351,33,19929,-63
2020-05-31 00:55:59,12.90,12.90,12.90,89.70,910585,28,19944,-63
2020-05-31 00:56:30,12.90,12.90,12.90,89.80,905798,32,19946,-64
2020-05-31 00:57:00,12.90,12.90,12.90,89.90,905595,32,20110,-64
2020-05-31 00:57:31,12.90,12.90,12.90,89.80,902345,32,20200,-64
2020-05-31 00:58:02,13.00,13.00,13.00,90.00,902576,32,19937,-64
2020-05-31 00:58:32,13.00,13.00,13.00,89.90,896184,33,19942,-64
2020-05-31 00:59:24,13.00,13.00,13.00,90.00,896611,33,19958,-66
2020-05-31 00:59:58,13.00,13.00,13.00,90.00,896350,33,19928,-64
2020-05-31 01:00:51,13.00,13.00,13.00,90.00,901441,32,19946,-65
2020-05-31 01:01:27,13.00,13.00,13.00,90.00,899557,33,20234,-65
2020-05-31 01:02:17,13.00,13.00,13.00,90.10,899656,32,19943,-65
2020-05-31 01:03:03,13.00,13.00,13.00,90.10,907489,32,19927,-64
2020-05-31 01:03:37,12.90,12.90,12.90,90.10,908830,32,19923,-64
2020-05-31 01:04:07,13.00,13.00,13.00,90.10,905650,32,19923,-65
2020-05-31 01:05:01,12.90,12.90,12.90,90.20,902502,32,19923,-64
2020-05-31 01:05:38,12.90,12.90,12.90,90.20,896248,33,19923,-65
2020-05-31 01:06:18,12.90,12.90,12.90,90.20,899233,33,19924,-64
2020-05-31 01:06:49,13.00,13.00,13.00,90.20,902699,32,19962,-64
2020-05-31 01:07:20,12.90,12.90,12.90,90.10,902541,32,19927,-64
2020-05-31 01:07:56,12.90,12.90,12.90,90.10,902616,32,19970,-64
2020-05-31 01:08:28,12.90,12.90,12.90,90.20,899556,33,20130,-64
2020-05-31 01:08:59,12.90,12.90,12.90,90.20,900423,32,19938,-64
2020-05-31 01:09:30,13.00,13.00,13.00,90.30,899424,33,19927,-64
2020-05-31 01:10:00,12.90,12.90,12.90,90.30,900108,32,19946,-61
2020-05-31 01:10:31,12.90,12.90,12.90,90.30,902099,32,20225,-64
2020-05-31 01:11:01,12.90,12.90,12.90,90.20,902599,32,19927,-64
2020-05-31 01:11:33,13.00,13.00,13.00,90.60,896474,33,19932,-65
2020-05-31 01:12:03,13.00,13.00,13.00,90.30,896453,33,19938,-64
2020-05-31 01:12:34,13.00,13.00,13.00,90.30,896437,33,19962,-64
2020-05-31 01:13:04,13.00,13.00,13.00,90.30,896733,33,20209,-65
2020-05-31 01:13:35,13.00,13.00,13.00,90.40,899550,33,19936,-64
2020-05-31 01:14:06,12.90,12.90,12.90,90.40,899435,33,19924,-65
2020-05-31 01:14:37,12.90,12.90,12.90,90.50,899588,33,19928,-64
2020-05-31 01:15:08,12.90,12.90,12.90,90.50,899659,33,19931,-64
2020-05-31 01:15:38,12.90,12.90,12.90,90.50,902651,32,20141,-64
2020-05-31 01:16:13,12.90,12.90,12.90,90.50,902571,33,19950,-65
2020-05-31 01:16:44,12.90,12.90,12.90,90.50,902588,33,20093,-64
2020-05-31 01:17:17,12.90,12.90,12.90,90.50,899487,33,20185,-64
2020-05-31 01:17:47,12.90,12.90,12.90,90.60,900295,33,19936,-64
2020-05-31 01:18:19,12.90,12.90,12.90,90.60,899537,33,19931,-65
2020-05-31 01:18:50,12.90,12.90,12.90,90.70,899906,33,20141,-63
2020-05-31 01:19:24,12.90,12.90,12.90,90.80,902573,33,19923,-63
2020-05-31 01:19:57,12.90,12.90,12.90,90.70,899795,33,19941,-64
2020-05-31 01:20:32,12.90,12.90,12.90,90.90,902162,32,19923,-65
2020-05-31 01:21:06,12.90,12.90,12.90,90.90,903201,32,19977,-64
2020-05-31 01:21:37,12.90,12.90,12.90,90.80,898237,33,19924,-64
2020-05-31 01:22:08,12.90,12.90,12.90,90.90,900159,33,19957,-66
2020-05-31 01:22:41,12.90,12.90,12.90,90.80,897095,33,19983,-64
2020-05-31 01:23:12,12.90,12.90,12.90,90.90,897448,33,20127,-65
2020-05-31 01:23:43,12.90,12.90,12.90,90.90,899996,33,19976,-65
2020-05-31 01:24:14,12.90,12.90,12.90,90.80,899995,33,19946,-65
2020-05-31 01:24:45,12.90,12.90,12.90,90.80,897332,33,19966,-65
2020-05-31 01:25:17,12.90,12.90,12.90,90.80,894183,33,20203,-63
2020-05-31 01:25:50,12.90,12.90,12.90,90.90,893612,33,19954,-65
2020-05-31 01:26:20,12.90,12.90,12.90,90.90,890986,33,19928,-64
2020-05-31 01:26:53,12.90,12.90,12.90,91.00,894002,33,19929,-64
2020-05-31 01:27:23,12.90,12.90,12.90,91.10,894052,33,19928,-64
2020-05-31 01:27:54,12.90,12.90,12.90,91.10,894340,33,20104,-65
2020-05-31 01:28:24,12.90,12.90,12.90,91.20,894629,33,20217,-64
2020-05-31 01:28:55,12.90,12.90,12.90,91.30,900114,33,19927,-64
2020-05-31 01:29:25,12.90,12.90,12.90,91.30,900154,33,19923,-64
2020-05-31 01:29:56,12.90,12.90,12.90,91.30,897175,32,19928,-64
2020-05-31 01:30:27,12.90,12.90,12.90,91.30,899520,33,20103,-64
2020-05-31 01:31:01,12.90,12.90,12.90,91.40,893987,33,19947,-64
2020-05-31 01:31:32,12.90,12.90,12.90,91.30,891412,33,19932,-64
2020-05-31 01:32:04,12.90,12.90,12.90,91.30,894415,33,20142,-63
2020-05-31 01:32:35,12.90,12.90,12.90,91.50,897455,33,19944,-64
2020-05-31 01:33:08,12.90,12.90,12.90,91.40,897238,33,19927,-65
2020-05-31 01:33:39,12.90,12.90,12.90,91.50,893938,33,19940,-64
2020-05-31 01:34:09,12.90,12.90,12.90,91.40,894394,33,19970,-64
2020-05-31 01:34:40,12.90,12.90,12.90,91.40,894322,33,19955,-65
2020-05-31 01:35:10,12.90,12.90,12.90,91.30,897343,32,20227,-64
2020-05-31 01:35:41,12.80,12.80,12.80,91.50,903190,32,19927,-64
2020-05-31 01:36:12,12.80,12.80,12.80,91.50,900162,32,20117,-65
2020-05-31 01:36:42,12.80,12.80,12.80,91.70,903096,32,19954,-64
2020-05-31 01:37:13,12.80,12.80,12.80,91.80,903161,32,19942,-65
2020-05-31 01:37:43,12.80,12.80,12.80,91.80,900176,32,19946,-64
2020-05-31 01:38:14,12.70,12.70,12.70,91.70,903276,32,19954,-64
2020-05-31 01:38:51,12.70,12.70,12.70,91.80,900124,33,20166,-63
2020-05-31 01:39:22,12.70,12.70,12.70,91.90,900832,32,19945,-64
2020-05-31 01:39:54,12.70,12.70,12.70,91.80,899917,33,19927,-64
2020-05-31 01:40:24,12.70,12.70,12.70,92.00,897376,33,19942,-65
2020-05-31 01:41:05,12.70,12.70,12.70,92.00,893897,33,19938,-64
2020-05-31 01:41:36,12.70,12.70,12.70,92.00,895239,33,19928,-64
2020-05-31 01:42:06,12.70,12.70,12.70,91.90,895143,33,19936,-64
2020-05-31 01:42:37,12.70,12.70,12.70,92.00,898977,33,20011,-64
2020-05-31 01:43:08,12.70,12.70,12.70,92.00,900019,33,20193,-65
2020-05-31 01:43:40,12.70,12.70,12.70,92.00,897010,33,19924,-64
2020-05-31 01:44:12,12.80,12.80,12.80,92.00,894233,33,19932,-64
2020-05-31 01:44:43,12.70,12.70,12.70,91.90,897396,33,19932,-63
2020-05-31 01:45:14,12.80,12.80,12.80,91.90,900008,33,19963,-64
2020-05-31 01:45:44,12.80,12.80,12.80,91.90,897667,32,20117,-65
2020-05-31 01:46:16,12.80,12.80,12.80,91.80,899987,33,19924,-63
2020-05-31 01:46:47,12.80,12.80,12.80,91.80,890862,33,19925,-64
2020-05-31 01:47:18,12.80,12.80,12.80,91.80,894223,33,19924,-64
2020-05-31 01:47:49,12.80,12.80,12.80,91.80,897226,33,19942,-65
2020-05-31 01:48:20,12.80,12.80,12.80,91.80,900009,33,19936,-64
2020-05-31 01:48:51,12.80,12.80,12.80,91.80,897267,33,19928,-64
2020-05-31 01:49:21,12.80,12.80,12.80,91.80,897209,33,19927,-64
2020-05-31 01:49:52,12.80,12.80,12.80,91.80,890901,33,19928,-64
2020-05-31 01:50:23,12.80,12.80,12.80,91.80,887282,33,19929,-64
2020-05-31 01:51:09,12.80,12.80,12.80,91.80,893872,33,20170,-65
2020-05-31 01:51:40,12.80,12.80,12.80,91.80,897568,33,20193,-64
2020-05-31 01:52:10,12.70,12.70,12.70,91.80,895612,33,19931,-65
2020-05-31 01:52:41,12.70,12.70,12.70,91.80,898735,33,19990,-64
2020-05-31 01:53:11,12.70,12.70,12.70,91.80,900011,33,20162,-65
2020-05-31 01:53:42,12.70,12.70,12.70,91.80,897120,33,20194,-65
2020-05-31 01:54:13,12.70,12.70,12.70,91.70,900068,33,19945,-64
2020-05-31 01:54:44,12.70,12.70,12.70,91.90,900353,32,19927,-64
2020-05-31 01:55:14,12.70,12.70,12.70,91.90,906134,32,19945,-64
2020-05-31 01:55:45,12.70,12.70,12.70,91.90,906274,32,19955,-64
2020-05-31 01:56:16,12.70,12.70,12.70,91.90,903017,32,19930,-65
2020-05-31 01:56:47,12.70,12.70,12.70,92.00,900126,33,19962,-64
2020-05-31 01:57:17,12.70,12.70,12.70,91.90,896892,33,19939,-65
2020-05-31 01:57:48,12.80,12.80,12.80,92.00,897209,33,20182,-63
2020-05-31 01:58:18,12.70,12.70,12.70,92.10,900095,32,19931,-63
2020-05-31 01:58:49,12.70,12.70,12.70,92.10,906077,32,20193,-64
2020-05-31 01:59:20,12.80,12.80,12.80,92.10,903015,32,19945,-65
2020-05-31 01:59:50,12.80,12.80,12.80,91.90,903122,32,19954,-64
2020-05-31 02:00:21,12.80,12.80,12.80,91.90,899300,33,19943,-64
2020-05-31 02:00:52,12.80,12.80,12.80,91.90,900033,33,20167,-63
2020-05-31 02:01:22,12.80,12.80,12.80,91.80,900014,33,19941,-64
2020-05-31 02:01:53,12.80,12.80,12.80,91.80,894222,33,19932,-64
2020-05-31 02:02:23,12.90,12.90,12.90,91.80,896920,33,19928,-65
2020-05-31 02:03:10,12.90,12.90,12.90,91.90,893549,33,19939,-64
2020-05-31 02:03:44,12.90,12.90,12.90,91.90,895622,33,19947,-66
2020-05-31 02:04:21,12.90,12.90,12.90,92.00,895890,33,19928,-66
2020-05-31 02:04:56,12.90,12.90,12.90,92.00,893575,33,19932,-65
2020-05-31 02:05:29,12.90,12.90,12.90,91.90,892264,33,19929,-65
2020-05-31 02:06:00,12.90,12.90,12.90,92.30,895375,33,19951,-64
2020-05-31 02:06:34,12.90,12.90,12.90,91.90,899274,32,19940,-65
2020-05-31 02:07:05,12.90,12.90,12.90,91.90,899324,33,19931,-64
2020-05-31 02:07:35,12.90,12.90,12.90,91.80,894589,33,20141,-64
2020-05-31 02:08:06,12.90,12.90,12.90,91.90,897481,33,20220,-64
2020-05-31 02:08:36,12.90,12.90,12.90,91.90,900474,32,19935,-66
2020-05-31 02:09:09,12.90,12.90,12.90,92.20,903081,32,19931,-64
2020-05-31 02:09:39,12.90,12.90,12.90,91.90,899870,33,20180,-64
2020-05-31 02:10:10,12.90,12.90,12.90,91.90,899249,33,19950,-62
2020-05-31 02:11:00,12.80,12.80,12.80,92.00,896967,33,20002,-64
2020-05-31 02:11:49,12.80,12.80,12.80,92.00,901049,32,19995,-64
2020-05-31 02:12:31,12.80,12.80,12.80,92.10,903963,32,19977,-65
2020-05-31 02:13:02,12.80,12.80,12.80,92.10,903156,32,19926,-65
2020-05-31 02:13:32,12.80,12.80,12.80,92.30,903109,32,19924,-64
2020-05-31 02:14:03,12.80,12.80,12.80,92.30,899966,33,20182,-64
2020-05-31 02:14:33,12.80,12.80,12.80,92.20,901393,32,19969,-63
2020-05-31 02:15:06,12.80,12.80,12.80,92.20,899933,33,19927,-65
2020-05-31 02:15:36,12.80,12.80,12.80,92.20,900162,32,19938,-64
2020-05-31 02:16:07,12.80,12.80,12.80,92.30,903002,32,19973,-64
2020-05-31 02:16:37,12.80,12.80,12.80,92.40,899978,32,20209,-64
2020-05-31 02:17:15,12.80,12.80,12.80,92.40,896993,33,20189,-65
2020-05-31 02:17:45,12.80,12.80,12.80,92.40,893957,33,19928,-64
2020-05-31 02:18:16,12.80,12.80,12.80,92.30,891633,33,20092,-65
2020-05-31 02:18:46,12.80,12.80,12.80,92.30,894745,33,20245,-64
2020-05-31 02:19:36,12.80,12.80,12.80,92.30,899915,33,19938,-64
2020-05-31 02:20:09,12.80,12.80,12.80,92.20,896722,33,19983,-61
2020-05-31 02:20:39,12.80,12.80,12.80,92.40,896456,33,19963,-64
2020-05-31 02:21:10,12.80,12.80,12.80,92.30,896814,33,19938,-64
2020-05-31 02:21:41,12.80,12.80,12.80,92.30,899518,32,19950,-64
2020-05-31 02:22:11,12.80,12.80,12.80,92.30,899874,33,19966,-64
2020-05-31 02:23:03,12.80,12.80,12.80,92.30,899926,33,19963,-65
2020-05-31 02:23:34,12.80,12.80,12.80,92.40,899253,33,19942,-66
2020-05-31 02:24:06,12.80,12.80,12.80,92.60,896037,33,20162,-64
2020-05-31 02:24:37,12.80,12.80,12.80,92.60,896899,33,19928,-67
2020-05-31 02:25:16,12.80,12.80,12.80,92.50,897244,33,19963,-64
2020-05-31 02:25:52,12.80,12.80,12.80,92.70,899348,32,20217,-66
2020-05-31 02:26:31,12.80,12.80,12.80,92.60,899938,33,19927,-66
2020-05-31 02:27:20,12.80,12.80,12.80,92.70,896839,33,19967,-66
2020-05-31 02:27:51,12.80,12.80,12.80,92.80,897073,33,19931,-64
2020-05-31 02:28:29,12.80,12.80,12.80,92.70,900053,33,19927,-64
2020-05-31 02:29:20,12.90,12.90,12.90,92.70,902712,32,19992,-66
2020-05-31 02:29:54,12.80,12.80,12.80,92.80,899753,33,20114,-64
2020-05-31 02:30:33,12.90,12.90,12.90,92.80,899349,33,19975,-66
2020-05-31 02:31:06,12.90,12.90,12.90,92.80,900099,33,19935,-64
2020-05-31 02:31:56,12.90,12.90,12.90,92.90,901545,32,19923,-65
2020-05-31 02:32:33,12.90,12.90,12.90,92.90,903116,32,19932,-67
2020-05-31 02:33:15,12.90,12.90,12.90,92.90,899905,33,19927,-64
2020-05-31 02:33:59,12.90,12.90,12.90,93.00,903003,32,19931,-65
2020-05-31 02:34:32,12.90,12.90,12.90,93.00,903151,32,20200,-63
2020-05-31 02:35:03,12.90,12.90,12.90,93.00,903135,32,19923,-67
2020-05-31 02:35:52,12.90,12.90,12.90,93.00,905116,32,19931,-65
2020-05-31 02:36:31,12.90,12.90,12.90,93.10,900675,32,19935,-65
2020-05-31 02:37:01,12.90,12.90,12.90,93.00,896812,33,19938,-64
2020-05-31 02:37:42,12.90,12.90,12.90,93.00,899701,33,19946,-64
2020-05-31 02:38:19,12.90,12.90,12.90,93.00,900112,33,19987,-64
2020-05-31 02:38:49,12.90,12.90,12.90,93.00,904283,32,19961,-64
2020-05-31 02:39:39,12.90,12.90,12.90,93.00,902982,32,19961,-64
2020-05-31 02:40:29,13.00,13.00,13.00,93.00,902400,32,20153,-63
2020-05-31 02:40:59,13.00,13.00,13.00,92.90,903002,32,20185,-64
2020-05-31 02:41:42,13.00,13.00,13.00,92.80,903190,32,19935,-64
2020-05-31 02:42:18,13.00,13.00,13.00,92.80,903223,32,19923,-64
2020-05-31 02:43:07,13.00,13.00,13.00,92.70,903258,32,20194,-64
2020-05-31 02:43:45,13.00,13.00,13.00,92.80,903154,32,19961,-64
2020-05-31 02:44:30,13.00,13.00,13.00,92.70,896815,33,19968,-64
2020-05-31 02:45:19,13.10,13.10,13.10,92.70,896965,33,19946,-65
2020-05-31 02:46:09,13.00,13.00,13.00,92.80,898315,32,19939,-66
2020-05-31 02:46:58,13.10,13.10,13.10,92.80,903248,32,19923,-66
2020-05-31 02:48:05,13.10,13.10,13.10,92.80,903107,32,19958,-64
2020-05-31 02:48:43,13.10,13.10,13.10,92.70,899782,33,19962,-65
2020-05-31 02:49:39,13.10,13.10,13.10,92.60,896573,33,20038,-63
2020-05-31 02:50:29,13.10,13.10,13.10,92.50,896002,33,19932,-63
2020-05-31 02:50:59,13.10,13.10,13.10,92.50,898931,33,19980,-65
2020-05-31 02:51:37,13.10,13.10,13.10,92.50,902790,32,20129,-64
2020-05-31 02:52:11,13.10,13.10,13.10,92.60,903055,32,19927,-67
2020-05-31 02:52:49,13.10,13.10,13.10,92.70,903058,32,19923,-66
2020-05-31 02:53:25,13.10,13.10,13.10,92.70,902947,32,20262,-65
2020-05-31 02:54:04,13.10,13.10,13.10,92.80,902416,32,19942,-66
2020-05-31 02:54:53,13.10,13.10,13.10,92.60,899984,33,19927,-66
2020-05-31 02:55:46,13.10,13.10,13.10,92.60,900160,32,20175,-66
2020-05-31 02:56:17,13.10,13.10,13.10,92.40,901741,32,19932,-65
2020-05-31 02:56:56,13.10,13.10,13.10,92.20,902961,32,19931,-64
2020-05-31 02:57:40,13.10,13.10,13.10,91.80,900087,32,19971,-64
2020-05-31 02:58:29,13.00,13.00,13.00,91.60,902978,32,20157,-64
2020-05-31 02:59:25,13.00,13.00,13.00,91.20,900805,32,19931,-66
2020-05-31 03:00:15,13.00,13.00,13.00,91.10,902963,32,19938,-64
2020-05-31 03:01:04,13.00,13.00,13.00,90.90,901367,32,20124,-64
2020-05-31 03:01:54,13.00,13.00,13.00,91.10,899750,33,19928,-64
2020-05-31 03:02:42,13.00,13.00,13.00,91.30,902401,32,19923,-64
2020-05-31 03:03:32,13.00,13.00,13.00,91.00,899878,33,19942,-64
2020-05-31 03:04:21,13.00,13.00,13.00,91.00,897291,33,19932,-66
2020-05-31 03:05:10,13.10,13.10,13.10,90.30,902452,32,19945,-67
2020-05-31 03:05:55,13.10,13.10,13.10,90.00,899251,33,19957,-64
2020-05-31 03:06:39,13.00,13.00,13.00,89.40,893428,33,19928,-65
2020-05-31 03:07:27,13.10,13.10,13.10,88.70,895379,33,20138,-67
2020-05-31 03:08:10,13.00,13.00,13.00,87.10,898338,32,19943,-64
2020-05-31 03:08:59,13.00,13.00,13.00,87.20,903005,32,19927,-64
2020-05-31 03:09:41,13.00,13.00,13.00,86.50,902810,32,19919,-67
2020-05-31 03:10:26,13.00,13.00,13.00,86.40,899146,33,19927,-66
2020-05-31 03:11:15,13.00,13.00,13.00,85.00,899958,33,19971,-64
2020-05-31 03:12:05,13.00,13.00,13.00,84.30,901261,32,20002,-64
2020-05-31 03:12:54,13.00,13.00,13.00,83.50,899912,33,20155,-67
2020-05-31 03:13:43,13.00,13.00,13.00,84.00,900483,32,19923,-65
2020-05-31 03:14:33,13.00,13.00,13.00,84.70,903023,32,19933,-64
2020-05-31 03:15:22,13.00,13.00,13.00,85.40,903122,32,20202,-65
2020-05-31 03:15:53,13.10,13.10,13.10,85.90,902972,32,19950,-64
2020-05-31 03:16:30,13.10,13.10,13.10,86.20,902839,32,20193,-66
2020-05-31 03:17:01,13.10,13.10,13.10,86.20,902803,32,19932,-64
2020-05-31 03:17:37,13.10,13.10,13.10,86.40,902534,32,19923,-64
2020-05-31 03:18:28,13.10,13.10,13.10,86.60,902861,32,19974,-64
2020-05-31 03:19:06,13.10,13.10,13.10,86.60,902412,32,19926,-64
2020-05-31 03:19:39,13.10,13.10,13.10,86.60,902929,32,19927,-63
2020-05-31 03:20:28,13.10,13.10,13.10,86.50,902381,32,20138,-62
2020-05-31 03:21:10,13.10,13.10,13.10,86.60,899796,33,19927,-66
2020-05-31 03:21:59,13.10,13.10,13.10,86.70,902857,32,20107,-65
2020-05-31 03:22:48,13.10,13.10,13.10,86.80,901789,32,20170,-64
2020-05-31 03:23:39,13.10,13.10,13.10,87.30,902888,32,19945,-66
2020-05-31 03:24:29,13.10,13.10,13.10,87.10,898887,33,19947,-66
2020-05-31 03:25:18,13.20,13.20,13.20,86.20,893601,33,20415,-64
2020-05-31 03:26:07,13.10,13.10,13.10,85.80,897436,33,19946,-64
2020-05-31 03:26:45,13.10,13.10,13.10,86.00,899481,33,19928,-63
2020-05-31 03:27:45,13.10,13.10,13.10,85.80,901206,32,19938,-63
2020-05-31 03:28:34,13.10,13.10,13.10,85.50,896609,33,19923,-63
2020-05-31 03:29:19,12.90,12.90,12.90,86.50,902895,32,19932,-63
2020-05-31 03:30:08,12.90,12.90,12.90,86.60,902914,32,19935,-64
2020-05-31 03:30:45,12.90,12.90,12.90,86.80,898821,33,19972,-65
2020-05-31 03:31:27,12.90,12.90,12.90,87.10,896648,33,19923,-66
2020-05-31 03:32:23,12.90,12.90,12.90,87.10,897430,33,19928,-66
2020-05-31 03:32:56,12.90,12.90,12.90,87.30,900579,32,19927,-65
2020-05-31 03:33:29,12.90,12.90,12.90,87.10,902904,32,19961,-64
2020-05-31 03:34:00,12.90,12.90,12.90,87.20,902846,32,19957,-63
2020-05-31 03:34:49,12.90,12.90,12.90,87.30,896715,33,20223,-62
2020-05-31 03:35:41,12.90,12.90,12.90,87.30,899193,33,19935,-65
2020-05-31 03:36:35,12.90,12.90,12.90,87.70,900819,32,19934,-65
2020-05-31 03:37:18,13.00,13.00,13.00,87.50,902903,32,19927,-63
2020-05-31 03:37:55,13.00,13.00,13.00,86.80,902916,32,19962,-64
2020-05-31 03:38:43,13.00,13.00,13.00,86.50,899424,33,19942,-64
2020-05-31 03:39:27,13.00,13.00,13.00,86.50,902924,32,19935,-68
2020-05-31 03:40:16,13.00,13.00,13.00,87.00,900046,32,19931,-65
2020-05-31 03:41:09,13.00,13.00,13.00,87.30,902904,32,19937,-63
2020-05-31 03:41:52,13.00,13.00,13.00,87.20,900862,32,19923,-66
2020-05-31 03:42:27,13.00,13.00,13.00,87.20,899809,33,19928,-63
2020-05-31 03:43:01,13.10,13.10,13.10,87.20,900479,32,19931,-64
2020-05-31 03:43:35,13.00,13.00,13.00,87.00,899329,33,20265,-66
2020-05-31 03:44:08,13.00,13.00,13.00,86.80,901174,32,19945,-65
2020-05-31 03:44:57,13.00,13.00,13.00,86.90,903984,32,19971,-65
2020-05-31 03:45:46,13.10,13.10,13.10,86.90,902753,32,20202,-66
2020-05-31 03:46:41,13.00,13.00,13.00,87.00,902762,32,19927,-63
2020-05-31 03:47:23,13.00,13.00,13.00,87.20,902840,32,19932,-63
2020-05-31 03:48:07,13.00,13.00,13.00,87.20,902859,32,19965,-65
2020-05-31 03:48:55,13.00,13.00,13.00,87.20,901731,32,19935,-65
2020-05-31 03:49:44,13.00,13.00,13.00,87.20,896596,33,19920,-65
2020-05-31 03:50:34,13.00,13.00,13.00,87.20,894982,33,19935,-65
2020-05-31 03:51:10,13.00,13.00,13.00,87.20,899716,33,19928,-67
2020-05-31 03:51:41,13.00,13.00,13.00,86.80,902913,32,20192,-65
2020-05-31 03:52:24,13.00,13.00,13.00,86.80,902882,32,19941,-65
2020-05-31 03:53:04,13.00,13.00,13.00,86.60,899766,33,19927,-66
2020-05-31 03:54:11,13.00,13.00,13.00,86.30,896592,33,19962,-65
2020-05-31 03:54:41,13.00,13.00,13.00,86.20,902570,32,19939,-66
2020-05-31 03:55:37,13.00,13.00,13.00,86.00,896446,33,19920,-66
2020-05-31 03:56:18,13.00,13.00,13.00,86.00,899437,33,19927,-66
2020-05-31 03:56:51,13.00,13.00,13.00,86.10,900596,32,19927,-67
2020-05-31 03:57:30,13.00,13.00,13.00,86.10,899423,33,19965,-66
2020-05-31 03:58:09,13.00,13.00,13.00,86.20,899271,33,19919,-66
2020-05-31 03:58:49,12.90,12.90,12.90,86.40,899834,33,19924,-66
2020-05-31 03:59:22,12.90,12.90,12.90,86.70,902693,32,19981,-66
2020-05-31 04:00:16,12.90,12.90,12.90,86.70,896578,33,19929,-63
2020-05-31 04:01:07,12.90,12.90,12.90,86.50,887234,33,19928,-67
2020-05-31 04:01:56,12.90,12.90,12.90,86.60,895957,33,19932,-66
2020-05-31 04:02:38,12.90,12.90,12.90,86.50,900507,32,20197,-67
2020-05-31 04:03:11,13.00,13.00,13.00,86.70,902793,32,19947,-66
2020-05-31 04:03:42,13.00,13.00,13.00,86.70,899977,32,19936,-67
2020-05-31 04:04:13,13.00,13.00,13.00,86.80,899793,33,19939,-66
2020-05-31 04:04:44,13.00,13.00,13.00,86.90,899767,33,20228,-65
2020-05-31 04:05:14,13.00,13.00,13.00,86.90,896984,33,19979,-67
2020-05-31 04:05:45,13.00,13.00,13.00,86.90,893653,33,19958,-66
2020-05-31 04:06:27,13.00,13.00,13.00,86.90,896556,33,20016,-65
2020-05-31 04:06:58,13.00,13.00,13.00,86.90,898038,33,19948,-66
2020-05-31 04:07:37,13.00,13.00,13.00,86.80,899163,32,19979,-66
2020-05-31 04:08:26,13.00,13.00,13.00,86.80,902822,32,19959,-66
2020-05-31 04:09:10,13.00,13.00,13.00,86.90,902828,32,19949,-66
2020-05-31 04:09:40,13.00,13.00,13.00,86.80,902671,32,20214,-67
2020-05-31 04:10:31,13.00,13.00,13.00,86.70,902120,32,19927,-66
2020-05-31 04:11:21,13.10,13.10,13.10,86.90,899324,33,20095,-65
2020-05-31 04:12:11,13.10,13.10,13.10,87.60,900165,32,19932,-65
2020-05-31 04:13:00,13.10,13.10,13.10,87.30,902724,32,19937,-66
2020-05-31 04:13:38,13.10,13.10,13.10,87.60,902841,32,19923,-66
2020-05-31 04:14:12,13.10,13.10,13.10,87.80,902803,32,19927,-65
2020-05-31 04:15:01,13.10,13.10,13.10,88.40,902745,32,19930,-67
2020-05-31 04:15:46,13.10,13.10,13.10,89.00,899495,33,19938,-66
2020-05-31 04:16:37,13.10,13.10,13.10,89.40,902609,32,20201,-67
2020-05-31 04:17:27,13.00,13.00,13.00,89.40,890872,33,20123,-66
2020-05-31 04:18:16,13.10,13.10,13.10,89.80,894171,33,19929,-65
2020-05-31 04:18:50,13.10,13.10,13.10,89.70,897368,33,20147,-66
2020-05-31 04:19:20,13.10,13.10,13.10,90.00,899633,33,19928,-66
2020-05-31 04:20:10,13.10,13.10,13.10,90.10,901834,32,19942,-65
2020-05-31 04:20:53,13.10,13.10,13.10,90.10,905880,32,20005,-66
2020-05-31 04:21:29,13.10,13.10,13.10,90.30,902830,32,19955,-65
2020-05-31 04:22:12,13.00,13.00,13.00,90.30,902775,32,19938,-66
2020-05-31 04:23:01,13.10,13.10,13.10,90.40,902601,32,19923,-65
2020-05-31 04:23:43,13.10,13.10,13.10,90.30,900231,32,19931,-66
2020-05-31 04:24:33,13.10,13.10,13.10,90.30,896482,33,19928,-66
2020-05-31 04:25:14,13.10,13.10,13.10,90.50,898385,33,19943,-65
2020-05-31 04:26:10,13.10,13.10,13.10,90.60,894652,33,19958,-65
2020-05-31 04:26:47,13.10,13.10,13.10,90.40,899684,33,20187,-66
2020-05-31 04:27:36,13.10,13.10,13.10,90.20,900898,32,19972,-66
2020-05-31 04:28:09,13.10,13.10,13.10,90.20,902785,32,19946,-66
2020-05-31 04:29:06,13.10,13.10,13.10,90.00,902645,32,19954,-65
2020-05-31 04:29:42,13.10,13.10,13.10,88.00,897864,33,19919,-65
2020-05-31 04:30:31,13.10,13.10,13.10,87.30,898971,33,19942,-65
2020-05-31 04:31:01,13.10,13.10,13.10,87.10,901636,32,19968,-66
2020-05-31 04:31:50,13.10,13.10,13.10,86.50,902590,32,20095,-66
2020-05-31 04:32:40,13.10,13.10,13.10,85.90,900431,32,19935,-66
2020-05-31 04:33:42,13.10,13.10,13.10,85.60,899589,33,20238,-65
2020-05-31 04:34:36,13.10,13.10,13.10,84.80,899050,33,19924,-66
2020-05-31 04:35:25,13.10,13.10,13.10,85.20,900660,32,19928,-66
2020-05-31 04:36:21,13.10,13.10,13.10,86.60,902521,32,19923,-66
2020-05-31 04:37:30,13.10,13.10,13.10,86.60,893410,33,19925,-66
2020-05-31 04:38:13,13.10,13.10,13.10,87.30,902842,32,19963,-66
2020-05-31 04:39:15,13.20,13.20,13.20,88.70,902714,32,19927,-66
2020-05-31 04:40:04,13.10,13.10,13.10,88.90,896313,33,19924,-66
2020-05-31 04:40:58,13.20,13.20,13.20,89.20,898963,33,19938,-66
2020-05-31 04:41:55,13.20,13.20,13.20,89.10,897748,33,19940,-66
2020-05-31 04:42:31,13.20,13.20,13.20,89.60,902649,32,19931,-66
2020-05-31 04:43:02,13.20,13.20,13.20,87.60,902890,32,19929,-66
2020-05-31 04:43:48,13.20,13.20,13.20,87.10,902688,32,19927,-66
2020-05-31 04:44:37,13.20,13.20,13.20,86.10,899653,33,20194,-65
2020-05-31 04:45:10,13.20,13.20,13.20,85.70,899919,32,20194,-67
2020-05-31 04:45:50,13.30,13.30,13.30,86.10,902592,32,19927,-66
2020-05-31 04:46:39,13.20,13.20,13.20,85.70,902531,32,19936,-65
2020-05-31 04:47:19,13.30,13.30,13.30,83.90,899468,33,19939,-65
2020-05-31 04:47:49,13.20,13.20,13.20,83.30,899687,33,19939,-66
2020-05-31 04:48:32,13.20,13.20,13.20,82.60,899554,33,19955,-66
2020-05-31 04:49:25,13.20,13.20,13.20,82.80,896464,33,19924,-66
2020-05-31 04:50:14,13.20,13.20,13.20,83.00,894798,33,20191,-66
2020-05-31 04:51:09,13.30,13.30,13.30,82.70,898843,33,20194,-66
2020-05-31 04:51:59,13.30,13.30,13.30,82.70,902496,32,19935,-66
2020-05-31 04:52:29,13.30,13.30,13.30,83.00,902811,32,20113,-67
2020-05-31 04:53:18,13.30,13.30,13.30,82.80,902606,32,19939,-66
2020-05-31 04:54:07,13.30,13.30,13.30,82.60,902702,32,19926,-66
2020-05-31 04:54:58,13.30,13.30,13.30,82.30,902379,32,19934,-67
2020-05-31 04:55:44,13.30,13.30,13.30,82.00,898889,33,19993,-66
2020-05-31 04:56:20,13.40,13.40,13.40,81.70,896436,33,20018,-66
2020-05-31 04:56:58,13.40,13.40,13.40,81.40,897695,33,19955,-66
2020-05-31 04:57:28,13.40,13.40,13.40,81.20,896288,33,19928,-65
2020-05-31 04:58:17,13.40,13.40,13.40,81.30,896561,33,19923,-66
2020-05-31 04:59:03,13.40,13.40,13.40,81.30,899576,33,19957,-65
2020-05-31 04:59:33,13.30,13.30,13.30,81.30,902589,32,19931,-65
2020-05-31 05:00:23,13.40,13.40,13.40,81.50,902455,32,20141,-66
2020-05-31 05:01:12,13.40,13.40,13.40,81.40,899956,32,19927,-66
2020-05-31 05:02:01,13.40,13.40,13.40,81.20,902649,32,19931,-65
2020-05-31 05:02:58,13.50,13.50,13.50,80.30,902817,32,19923,-66
2020-05-31 05:03:29,13.50,13.50,13.50,79.80,899909,33,20181,-65
2020-05-31 05:03:59,13.50,13.50,13.50,80.00,902652,32,19967,-66
2020-05-31 05:04:58,13.50,13.50,13.50,80.10,899447,33,19971,-67
2020-05-31 05:05:58,13.60,13.60,13.60,80.60,899286,33,19931,-66
2020-05-31 05:06:28,13.60,13.60,13.60,79.50,898849,33,19920,-66
2020-05-31 05:07:19,13.60,13.60,13.60,80.10,899557,33,19935,-66
2020-05-31 05:08:10,13.70,13.70,13.70,80.80,901612,32,19981,-67
2020-05-31 05:09:01,13.70,13.70,13.70,82.30,904516,32,19952,-66
2020-05-31 05:09:51,13.70,13.70,13.70,83.40,902803,32,20095,-67
2020-05-31 05:10:40,13.80,13.80,13.80,83.70,901845,32,20193,-66
2020-05-31 05:11:13,13.80,13.80,13.80,84.90,902556,32,19931,-66
2020-05-31 05:12:02,13.80,13.80,13.80,84.30,896428,33,20173,-63
2020-05-31 05:12:41,13.90,13.90,13.90,84.40,896573,33,19935,-66
2020-05-31 05:13:30,13.90,13.90,13.90,85.00,896454,33,20216,-67
2020-05-31 05:14:22,13.90,13.90,13.90,84.20,904235,32,19935,-66
2020-05-31 05:14:59,13.90,13.90,13.90,84.00,905534,32,19947,-66
2020-05-31 05:15:39,13.90,13.90,13.90,83.60,904130,32,19974,-67
2020-05-31 05:16:28,13.90,13.90,13.90,81.80,902514,33,19927,-65
2020-05-31 05:17:01,13.90,13.90,13.90,80.50,902612,33,19939,-66
2020-05-31 05:17:40,13.80,13.80,13.80,77.80,902510,33,20205,-66
2020-05-31 05:18:27,13.80,13.80,13.80,78.30,902687,33,19931,-66
2020-05-31 05:19:16,13.80,13.80,13.80,78.30,902632,33,19945,-66
2020-05-31 05:19:50,13.80,13.80,13.80,78.40,902678,33,19935,-67
2020-05-31 05:20:20,13.80,13.80,13.80,78.40,902206,32,20156,-67
2020-05-31 05:20:54,13.90,13.90,13.90,78.20,899412,33,19958,-66
2020-05-31 05:21:48,13.90,13.90,13.90,77.80,899422,33,19928,-65
2020-05-31 05:22:37,13.90,13.90,13.90,77.10,895463,33,19928,-66
2020-05-31 05:23:11,13.90,13.90,13.90,77.00,902524,33,19939,-68
2020-05-31 05:24:07,13.90,13.90,13.90,76.10,903923,32,20162,-66
2020-05-31 05:24:56,13.90,13.90,13.90,76.30,905549,32,19950,-66
2020-05-31 05:25:46,14.00,14.00,14.00,76.10,904307,32,19943,-66
2020-05-31 05:26:17,14.00,14.00,14.00,76.00,902604,33,19931,-66
2020-05-31 05:27:07,14.00,14.00,14.00,74.50,902651,33,19939,-67
2020-05-31 05:27:56,14.00,14.00,14.00,74.10,899113,33,19932,-66
2020-05-31 05:28:42,14.10,14.10,14.10,74.10,900424,33,19983,-67
2020-05-31 05:29:48,14.10,14.10,14.10,73.50,902747,33,19923,-66
2020-05-31 05:30:30,14.10,14.10,14.10,73.00,892537,33,19929,-67
2020-05-31 05:31:04,14.20,14.20,14.20,73.70,893286,33,19932,-66
2020-05-31 05:31:34,14.20,14.20,14.20,73.10,892106,33,19960,-67
2020-05-31 05:32:27,14.20,14.20,14.20,72.30,893353,33,19956,-67
2020-05-31 05:33:16,14.10,14.10,14.10,71.70,897471,33,19927,-66
2020-05-31 05:34:05,14.10,14.10,14.10,72.60,905682,32,19923,-66
2020-05-31 05:34:48,14.00,14.00,14.00,72.60,905097,32,19930,-68
2020-05-31 05:35:22,14.00,14.00,14.00,72.90,902589,33,19990,-66
2020-05-31 05:36:11,14.00,14.00,14.00,72.80,899042,33,19923,-67
2020-05-31 05:36:50,14.10,14.10,14.10,72.80,899432,33,19972,-66
2020-05-31 05:37:33,14.10,14.10,14.10,72.10,902510,33,20205,-66
2020-05-31 05:38:10,14.10,14.10,14.10,72.50,902549,33,19934,-66
2020-05-31 05:38:52,14.20,14.20,14.20,72.20,902608,33,19927,-67
2020-05-31 05:39:40,14.20,14.20,14.20,71.70,899627,33,19927,-67
2020-05-31 05:40:18,14.20,14.20,14.20,71.60,898871,33,19963,-64
2020-05-31 05:40:59,14.10,14.10,14.10,71.20,900224,33,19970,-66
2020-05-31 05:41:36,14.10,14.10,14.10,69.30,899415,33,19935,-67
2020-05-31 05:42:29,14.00,14.00,14.00,69.70,902149,33,19937,-66
2020-05-31 05:43:25,14.00,14.00,14.00,69.60,896763,33,19924,-66
2020-05-31 05:43:56,14.00,14.00,14.00,70.00,899497,33,19938,-66
2020-05-31 05:44:29,14.00,14.00,14.00,70.70,901416,33,19942,-66
2020-05-31 05:45:11,14.00,14.00,14.00,70.40,902358,33,19957,-66
2020-05-31 05:46:00,14.00,14.00,14.00,70.10,902584,33,19954,-67
2020-05-31 05:47:03,14.00,14.00,14.00,69.30,902600,33,19927,-67
2020-05-31 05:47:39,14.00,14.00,14.00,69.70,899328,33,19923,-68
2020-05-31 05:48:12,14.10,14.10,14.10,70.10,899378,33,20186,-67
2020-05-31 05:49:01,14.10,14.10,14.10,70.10,899066,33,20001,-66
2020-05-31 05:49:50,14.20,14.20,14.20,70.20,902560,33,20167,-67
2020-05-31 05:50:27,14.20,14.20,14.20,69.50,901889,33,19962,-66
2020-05-31 05:51:22,14.20,14.20,14.20,69.60,902338,33,19975,-67
2020-05-31 05:51:53,14.20,14.20,14.20,69.10,899500,33,20205,-66
2020-05-31 05:52:38,14.20,14.20,14.20,68.40,899478,33,19936,-67
2020-05-31 05:53:28,14.20,14.20,14.20,68.50,900230,33,19963,-66
2020-05-31 05:54:22,14.10,14.10,14.10,68.80,902546,33,19931,-67
2020-05-31 05:55:10,14.10,14.10,14.10,67.70,902673,33,19978,-67
2020-05-31 05:55:59,14.00,14.00,14.00,67.90,902556,33,19945,-68
2020-05-31 05:56:48,14.00,14.00,14.00,68.70,902497,33,19935,-64
2020-05-31 05:57:37,14.00,14.00,14.00,69.40,896573,33,20221,-67
2020-05-31 05:58:10,14.00,14.00,14.00,69.20,896342,33,19924,-67
2020-05-31 05:58:56,14.00,14.00,14.00,69.00,894428,33,19936,-65
2020-05-31 05:59:29,14.00,14.00,14.00,69.10,899452,33,19931,-66
2020-05-31 06:00:00,14.00,14.00,14.00,69.40,898664,33,20180,-64
2020-05-31 06:00:36,14.00,14.00,14.00,69.60,901089,33,20233,-64
2020-05-31 06:01:26,14.00,14.00,14.00,69.40,902546,33,19931,-66
2020-05-31 06:02:06,14.00,14.00,14.00,69.40,902424,33,19943,-67
2020-05-31 06:02:55,14.00,14.00,14.00,69.60,902584,33,19939,-68
2020-05-31 06:03:52,14.00,14.00,14.00,69.90,901008,33,20235,-67
2020-05-31 06:04:31,14.00,14.00,14.00,69.60,898569,33,19931,-66
2020-05-31 06:05:20,14.00,14.00,14.00,69.40,899367,33,19935,-66
2020-05-31 06:05:51,13.90,13.90,13.90,68.90,898805,33,19946,-66
2020-05-31 06:06:40,13.80,13.80,13.80,69.30,896406,33,19957,-66
2020-05-31 06:07:46,13.90,13.90,13.90,69.80,897604,33,20150,-65
2020-05-31 06:08:29,13.90,13.90,13.90,69.70,896803,33,19967,-66
2020-05-31 06:08:59,14.00,14.00,14.00,70.30,899980,33,19935,-66
2020-05-31 06:09:33,14.10,14.10,14.10,69.90,899804,33,20141,-66
2020-05-31 06:10:22,14.10,14.10,14.10,70.00,895174,33,19931,-64
2020-05-31 06:11:11,14.10,14.10,14.10,70.20,894747,33,19967,-67
2020-05-31 06:12:01,14.20,14.20,14.20,70.60,898357,33,19935,-66
2020-05-31 06:12:31,14.30,14.30,14.30,71.10,903269,32,20106,-66
2020-05-31 06:13:07,14.30,14.30,14.30,69.60,902951,32,19927,-68
2020-05-31 06:13:44,14.40,14.40,14.40,69.80,903088,32,19923,-66
2020-05-31 06:14:24,14.40,14.40,14.40,69.80,902933,32,19923,-66
2020-05-31 06:15:13,14.50,14.50,14.50,69.90,896879,33,19923,-66
2020-05-31 06:16:02,14.50,14.50,14.50,69.00,896952,33,19942,-66
2020-05-31 06:16:49,14.50,14.50,14.50,69.50,900744,32,19932,-66
2020-05-31 06:17:33,14.60,14.60,14.60,68.90,903324,32,19948,-67
2020-05-31 06:18:09,14.60,14.60,14.60,67.60,903277,32,19919,-67
2020-05-31 06:18:40,14.60,14.60,14.60,67.90,903227,32,19933,-64
2020-05-31 06:19:22,14.60,14.60,14.60,67.70,903267,32,19930,-65
2020-05-31 06:20:12,14.70,14.70,14.70,68.00,903270,32,20190,-67
2020-05-31 06:21:01,14.60,14.60,14.60,69.20,903117,32,19920,-66
2020-05-31 06:21:50,14.70,14.70,14.70,69.60,903218,32,19927,-65
2020-05-31 06:22:48,14.70,14.70,14.70,69.40,903018,32,19942,-68
2020-05-31 06:23:21,14.70,14.70,14.70,68.90,899981,33,19962,-65
2020-05-31 06:23:59,14.80,14.80,14.80,68.40,901826,32,19932,-64
2020-05-31 06:24:30,14.80,14.80,14.80,68.50,903066,32,20181,-66
2020-05-31 06:25:08,14.80,14.80,14.80,68.00,903087,32,19986,-66
2020-05-31 06:25:48,14.80,14.80,14.80,66.50,903048,32,19942,-68
2020-05-31 06:26:30,14.70,14.70,14.70,66.70,902815,32,19927,-66
2020-05-31 06:27:09,14.80,14.80,14.80,67.30,906142,32,19923,-67
2020-05-31 06:27:46,14.70,14.70,14.70,66.20,903189,32,20106,-66
2020-05-31 06:28:31,14.70,14.70,14.70,66.20,903273,32,19923,-67
2020-05-31 06:29:21,14.70,14.70,14.70,66.50,903305,32,19967,-67
2020-05-31 06:30:30,14.70,14.70,14.70,66.30,903235,32,19923,-66
2020-05-31 06:31:06,14.60,14.60,14.60,67.00,899854,33,19957,-66
2020-05-31 06:31:56,14.70,14.70,14.70,66.70,899873,33,19941,-67
2020-05-31 06:32:29,14.60,14.60,14.60,67.10,899562,33,19932,-67
2020-05-31 06:33:05,14.60,14.60,14.60,67.50,893708,33,19924,-66
2020-05-31 06:33:48,14.70,14.70,14.70,68.90,893785,33,19944,-66
2020-05-31 06:34:27,14.70,14.70,14.70,68.30,893557,33,19939,-66
2020-05-31 06:35:13,14.70,14.70,14.70,67.70,899069,33,19920,-66
2020-05-31 06:36:02,14.80,14.80,14.80,68.00,899852,33,20139,-66
2020-05-31 06:36:52,14.80,14.80,14.80,68.70,899810,33,19953,-66
2020-05-31 06:37:25,14.90,14.90,14.90,68.30,903222,32,19959,-67
2020-05-31 06:38:15,14.90,14.90,14.90,67.00,903206,32,19952,-66
2020-05-31 06:39:19,15.00,15.00,15.00,66.90,903018,32,19985,-67
2020-05-31 06:39:52,15.00,15.00,15.00,66.60,899857,33,19927,-66
2020-05-31 06:40:41,15.00,15.00,15.00,67.70,901874,32,19938,-67
2020-05-31 06:41:11,15.10,15.10,15.10,67.40,902898,32,19931,-66
2020-05-31 06:41:51,15.20,15.20,15.20,67.50,903038,32,19966,-66
2020-05-31 06:42:22,15.20,15.20,15.20,67.00,899834,33,20130,-66
2020-05-31 06:42:56,15.20,15.20,15.20,65.60,902830,32,20137,-67
2020-05-31 06:43:38,15.20,15.20,15.20,65.10,902877,32,19927,-68
2020-05-31 06:44:30,15.20,15.20,15.20,65.70,903085,32,19923,-67
2020-05-31 06:45:20,15.20,15.20,15.20,65.40,903215,32,19924,-66
2020-05-31 06:45:58,15.10,15.10,15.10,65.60,903214,32,20129,-66
2020-05-31 06:46:47,15.10,15.10,15.10,66.20,903287,32,19963,-67
2020-05-31 06:47:36,15.20,15.20,15.20,66.30,902990,32,19935,-67
2020-05-31 06:48:16,15.30,15.30,15.30,66.60,903053,32,19983,-67
2020-05-31 06:49:08,15.30,15.30,15.30,67.60,903090,32,20141,-68
2020-05-31 06:49:48,15.30,15.30,15.30,67.60,899976,33,19935,-64
2020-05-31 06:50:31,15.40,15.40,15.40,66.40,899192,33,19969,-66
2020-05-31 06:51:22,15.40,15.40,15.40,65.20,901078,32,19927,-66
2020-05-31 06:52:11,15.30,15.30,15.30,64.60,902929,32,19923,-66
2020-05-31 06:52:51,15.40,15.40,15.40,66.10,903061,32,19942,-66
2020-05-31 06:53:30,15.40,15.40,15.40,65.60,902937,32,19931,-66
2020-05-31 06:54:19,15.40,15.40,15.40,65.90,903255,32,20002,-67
2020-05-31 06:55:09,15.40,15.40,15.40,65.60,902883,32,20198,-66
2020-05-31 06:55:59,15.40,15.40,15.40,65.30,902902,32,20219,-67
2020-05-31 06:56:49,15.50,15.50,15.50,65.70,926898,27,20178,-61
2020-05-31 06:57:38,15.40,15.40,15.40,64.80,895487,33,19934,-62
2020-05-31 06:58:09,15.40,15.40,15.40,65.90,897724,32,19955,-63
2020-05-31 06:58:58,15.40,15.40,15.40,66.80,902972,32,20137,-63
2020-05-31 06:59:58,15.40,15.40,15.40,66.80,902923,32,19927,-63
2020-05-31 07:00:40,15.50,15.50,15.50,67.10,895967,33,20222,-65
2020-05-31 07:01:46,15.60,15.60,15.60,66.50,896581,33,19923,-63
2020-05-31 07:02:29,15.60,15.60,15.60,66.70,895521,33,20167,-63
2020-05-31 07:03:07,15.60,15.60,15.60,65.60,891959,33,19963,-63
2020-05-31 07:04:00,15.60,15.60,15.60,65.90,893546,33,19999,-62
2020-05-31 07:04:36,15.60,15.60,15.60,65.90,890569,33,19943,-63
2020-05-31 07:05:26,15.50,15.50,15.50,65.90,898986,33,19924,-63
2020-05-31 07:06:12,15.50,15.50,15.50,65.10,898977,33,19935,-63
2020-05-31 07:07:15,15.50,15.50,15.50,64.80,898841,33,19971,-63
2020-05-31 07:08:05,15.50,15.50,15.50,65.50,896641,33,19932,-63
2020-05-31 07:08:54,15.60,15.60,15.60,65.60,893598,33,19955,-63
2020-05-31 07:10:00,15.70,15.70,15.70,65.90,902849,32,20210,-62
2020-05-31 07:10:55,15.70,15.70,15.70,66.00,893035,33,19982,-62
2020-05-31 07:11:41,15.60,15.60,15.60,65.60,896442,33,19948,-62
2020-05-31 07:12:23,15.60,15.60,15.60,64.80,893658,33,19966,-60
2020-05-31 07:13:17,15.60,15.60,15.60,64.80,896725,33,19978,-62
2020-05-31 07:14:10,15.60,15.60,15.60,65.30,902809,32,19931,-64
2020-05-31 07:15:16,15.60,15.60,15.60,64.60,901427,32,19932,-62
2020-05-31 07:16:05,15.60,15.60,15.60,64.50,893608,33,19936,-63
2020-05-31 07:16:50,15.70,15.70,15.70,65.50,893505,33,19924,-61
2020-05-31 07:17:35,15.70,15.70,15.70,65.30,890583,33,19933,-62
2020-05-31 07:18:25,15.80,15.80,15.80,65.60,890162,33,19941,-64
2020-05-31 07:19:14,15.90,15.90,15.90,65.00,907919,32,19934,-63
2020-05-31 07:19:56,16.00,16.00,16.00,65.10,906026,32,19931,-62
2020-05-31 07:20:38,16.10,16.10,16.10,65.90,905398,32,19927,-61
2020-05-31 07:21:21,16.10,16.10,16.10,64.30,904250,32,19935,-62
2020-05-31 07:21:51,16.10,16.10,16.10,64.20,899720,33,19946,-63
2020-05-31 07:22:28,16.10,16.10,16.10,65.30,896731,33,20159,-62
2020-05-31 07:23:07,16.10,16.10,16.10,64.90,896849,33,19932,-62
2020-05-31 07:24:00,16.10,16.10,16.10,64.60,900942,32,20161,-63
2020-05-31 07:24:49,16.20,16.20,16.20,63.40,903366,32,19927,-62
2020-05-31 07:25:43,16.20,16.20,16.20,62.00,899637,33,19939,-62
2020-05-31 07:26:46,16.20,16.20,16.20,62.60,885714,33,19929,-64
2020-05-31 07:27:34,16.30,16.30,16.30,63.50,891587,33,19944,-62
2020-05-31 07:28:27,16.40,16.40,16.40,64.00,896989,33,19928,-59
2020-05-31 07:29:18,16.50,16.50,16.50,63.70,902879,32,19923,-63
2020-05-31 07:29:57,16.50,16.50,16.50,62.60,903811,32,19975,-60
2020-05-31 07:30:38,16.50,16.50,16.50,64.80,901684,32,19939,-60
2020-05-31 07:31:18,16.60,16.60,16.60,63.60,902662,32,19927,-60
2020-05-31 07:31:57,16.60,16.60,16.60,64.20,902817,32,19946,-62
2020-05-31 07:32:55,16.60,16.60,16.60,63.10,902886,32,20169,-60
2020-05-31 07:33:44,16.60,16.60,16.60,63.40,901255,32,20223,-60
2020-05-31 07:34:30,16.70,16.70,16.70,62.80,902753,32,19939,-62
2020-05-31 07:35:12,16.70,16.70,16.70,61.70,902406,32,19942,-60
2020-05-31 07:36:00,16.70,16.70,16.70,62.00,902847,32,19927,-61
2020-05-31 07:36:31,16.80,16.80,16.80,62.70,901180,32,19942,-59
2020-05-31 07:37:11,16.80,16.80,16.80,63.00,902829,32,19985,-64
2020-05-31 07:37:53,16.80,16.80,16.80,62.60,899819,33,19927,-63
2020-05-31 07:38:24,16.90,16.90,16.90,64.10,898887,33,19942,-65
2020-05-31 07:39:15,16.90,16.90,16.90,63.20,899718,33,19935,-61
2020-05-31 07:39:46,17.00,17.00,17.00,62.20,896704,33,19931,-63
2020-05-31 07:40:29,17.00,17.00,17.00,61.20,898907,33,19946,-62
2020-05-31 07:41:08,17.10,17.10,17.10,60.70,902305,32,19939,-63
2020-05-31 07:42:01,17.10,17.10,17.10,60.30,899571,33,19966,-61
2020-05-31 07:42:50,17.10,17.10,17.10,60.60,894571,33,20361,-64
2020-05-31 07:43:27,17.10,17.10,17.10,61.50,897586,33,20131,-61
2020-05-31 07:43:57,17.10,17.10,17.10,61.40,901509,32,19956,-62
2020-05-31 07:44:50,17.20,17.20,17.20,62.10,899751,33,19954,-63
2020-05-31 07:45:47,17.20,17.20,17.20,62.10,902557,32,19943,-61
2020-05-31 07:46:23,17.20,17.20,17.20,62.40,900852,32,19983,-65
2020-05-31 07:47:08,17.30,17.30,17.30,62.00,902436,32,20200,-61
2020-05-31 07:48:01,17.40,17.40,17.40,61.90,905908,32,19961,-61
2020-05-31 07:48:39,17.40,17.40,17.40,60.20,897925,32,20008,-65
2020-05-31 07:49:19,17.40,17.40,17.40,60.80,899577,33,19983,-64
2020-05-31 07:50:08,17.50,17.50,17.50,60.80,899888,33,19927,-61
2020-05-31 07:50:55,17.50,17.50,17.50,60.90,899649,33,19959,-62
2020-05-31 07:51:31,17.50,17.50,17.50,60.70,894822,33,19928,-60
2020-05-31 07:52:19,17.60,17.60,17.60,60.80,897709,33,19928,-61
2020-05-31 07:52:49,17.60,17.60,17.60,60.30,897652,33,19972,-62
2020-05-31 07:53:29,17.70,17.70,17.70,60.20,895878,33,19935,-64
2020-05-31 07:54:02,17.70,17.70,17.70,60.30,896689,33,20138,-62
2020-05-31 07:54:39,17.80,17.80,17.80,60.50,899623,33,19924,-62
2020-05-31 07:55:28,17.80,17.80,17.80,60.10,897379,33,20353,-62
2020-05-31 07:56:26,17.80,17.80,17.80,59.80,896150,33,19936,-64
2020-05-31 07:56:56,17.80,17.80,17.80,61.00,887244,33,19944,-63
2020-05-31 07:57:36,17.80,17.80,17.80,60.50,889892,33,19925,-62
2020-05-31 07:58:06,17.80,17.80,17.80,59.90,904348,32,19927,-64
2020-05-31 07:58:50,17.80,17.80,17.80,58.90,906907,32,19926,-63
2020-05-31 07:59:39,17.80,17.80,17.80,58.70,903428,32,19937,-61
2020-05-31 08:00:16,17.80,17.80,17.80,58.80,902038,32,19924,-57
2020-05-31 08:01:04,17.70,17.70,17.70,58.90,901742,32,19931,-60
2020-05-31 08:01:53,17.80,17.80,17.80,59.40,904108,32,19953,-60
2020-05-31 08:02:50,17.80,17.80,17.80,59.20,901336,32,19923,-59
2020-05-31 08:03:39,17.90,17.90,17.90,58.50,901122,32,20020,-57
2020-05-31 08:04:28,17.80,17.80,17.80,57.90,905759,32,19939,-62
2020-05-31 08:05:14,17.90,17.90,17.90,58.90,904651,32,19926,-60
2020-05-31 08:05:47,18.00,18.00,18.00,58.30,901379,32,19993,-59
2020-05-31 08:06:32,18.00,18.00,18.00,58.30,901968,32,20182,-57
2020-05-31 08:07:05,18.00,18.00,18.00,58.20,904518,32,20198,-63
2020-05-31 08:07:47,18.00,18.00,18.00,58.60,901292,32,20210,-63
2020-05-31 08:08:50,18.10,18.10,18.10,59.10,901246,32,19927,-64
2020-05-31 08:09:34,18.10,18.10,18.10,58.80,899791,32,19927,-62
2020-05-31 08:10:23,18.20,18.20,18.20,58.30,902385,32,19931,-64
2020-05-31 08:11:17,18.10,18.10,18.10,58.40,901435,32,19939,-57
2020-05-31 08:11:47,18.10,18.10,18.10,57.70,893957,32,19933,-62
2020-05-31 08:12:30,18.10,18.10,18.10,57.50,901184,32,19954,-62
2020-05-31 08:13:13,18.10,18.10,18.10,57.40,898727,32,19959,-65
2020-05-31 08:13:44,18.20,18.20,18.20,58.40,901310,32,20205,-62
2020-05-31 08:14:22,18.20,18.20,18.20,58.00,903105,32,19942,-54
2020-05-31 08:15:11,18.20,18.20,18.20,58.20,907107,32,19940,-59
2020-05-31 08:15:42,18.20,18.20,18.20,57.70,904400,32,19964,-55
2020-05-31 08:16:15,18.20,18.20,18.20,57.30,904482,32,19958,-63
2020-05-31 08:17:07,18.20,18.20,18.20,57.20,904464,32,19935,-62
2020-05-31 08:17:57,18.20,18.20,18.20,57.70,904377,32,19934,-62
2020-05-31 08:18:46,18.30,18.30,18.30,58.50,904143,32,19934,-55
2020-05-31 08:19:32,18.40,18.40,18.40,58.60,903984,32,19943,-63
2020-05-31 08:20:12,18.40,18.40,18.40,56.70,906899,32,19931,-62
2020-05-31 08:20:43,18.50,18.50,18.50,57.00,901631,32,19945,-64
2020-05-31 08:21:16,18.50,18.50,18.50,56.50,897835,33,19968,-61
2020-05-31 08:21:49,18.50,18.50,18.50,56.80,895285,33,20350,-62
2020-05-31 08:22:29,18.50,18.50,18.50,56.60,894564,33,19964,-58
2020-05-31 08:23:05,18.60,18.60,18.60,57.00,895142,33,19940,-64
2020-05-31 08:23:50,18.60,18.60,18.60,56.90,897091,33,20171,-64
2020-05-31 08:24:27,18.60,18.60,18.60,56.60,901272,32,20169,-58
2020-05-31 08:25:13,18.60,18.60,18.60,56.00,898552,33,19924,-63
2020-05-31 08:26:22,18.60,18.60,18.60,56.00,903387,32,19928,-63
2020-05-31 08:27:01,18.70,18.70,18.70,56.30,887324,33,19937,-62
2020-05-31 08:27:58,18.70,18.70,18.70,56.60,887441,33,19928,-62
2020-05-31 08:28:28,18.80,18.80,18.80,56.50,881563,33,19938,-62
2020-05-31 08:29:14,18.80,18.80,18.80,56.60,879988,33,20126,-64
2020-05-31 08:29:55,18.80,18.80,18.80,55.20,887388,33,19990,-63
2020-05-31 08:30:33,18.90,18.90,18.90,55.50,886757,33,20115,-63
2020-05-31 08:31:21,19.00,19.00,19.00,54.20,889825,33,19987,-62
2020-05-31 08:32:10,19.10,19.10,19.10,53.30,887433,33,20264,-63
2020-05-31 08:32:59,19.00,19.00,19.00,53.40,891470,32,19940,-62
2020-05-31 08:33:30,19.10,19.10,19.10,54.40,906398,32,19935,-63
2020-05-31 08:34:19,19.20,19.20,19.20,54.50,909188,32,20184,-65
2020-05-31 08:35:09,19.20,19.20,19.20,53.80,905806,32,19930,-63
2020-05-31 08:36:00,19.30,19.30,19.30,53.70,902670,32,19930,-64
2020-05-31 08:36:50,19.40,19.40,19.40,53.80,905513,32,20243,-65
2020-05-31 08:37:20,19.40,19.40,19.40,53.40,905714,32,19934,-62
2020-05-31 08:38:09,19.40,19.40,19.40,53.70,900433,32,20194,-63
2020-05-31 08:38:58,19.30,19.30,19.30,53.30,902635,32,19938,-63
2020-05-31 08:39:29,19.30,19.30,19.30,50.80,904024,32,20205,-65
2020-05-31 08:40:18,19.20,19.20,19.20,49.70,905788,32,19926,-63
2020-05-31 08:41:07,19.30,19.30,19.30,50.10,905759,32,19930,-63
2020-05-31 08:41:57,19.30,19.30,19.30,50.40,906480,32,19963,-63
2020-05-31 08:42:36,19.30,19.30,19.30,50.10,905837,32,19935,-65
2020-05-31 08:43:25,19.20,19.20,19.20,49.40,905742,32,19931,-63
2020-05-31 08:44:19,19.20,19.20,19.20,49.90,904174,32,20095,-62
2020-05-31 08:45:19,19.20,19.20,19.20,48.90,902376,32,19927,-62
2020-05-31 08:46:18,19.20,19.20,19.20,49.40,896266,33,19924,-63
2020-05-31 08:47:01,19.30,19.30,19.30,50.00,896370,33,19932,-62
2020-05-31 08:47:49,19.30,19.30,19.30,50.20,890267,33,19928,-65
2020-05-31 08:48:32,19.20,19.20,19.20,50.30,893254,33,19928,-63
2020-05-31 08:49:15,19.40,19.40,19.40,50.90,900882,32,19927,-64
2020-05-31 08:50:00,19.40,19.40,19.40,48.80,905663,32,19923,-63
2020-05-31 08:50:33,19.50,19.50,19.50,49.50,899905,32,20174,-62
2020-05-31 08:51:23,19.50,19.50,19.50,49.20,902570,32,19923,-63
2020-05-31 08:52:10,19.60,19.60,19.60,50.20,900138,32,19982,-64
2020-05-31 08:52:49,19.70,19.70,19.70,49.40,902685,32,20153,-63
2020-05-31 08:53:25,19.80,19.80,19.80,48.10,903993,32,19931,-63
2020-05-31 08:54:14,19.90,19.90,19.90,47.90,902732,32,19947,-62
2020-05-31 08:55:05,19.90,19.90,19.90,47.30,902372,32,19927,-62
2020-05-31 08:55:47,20.00,20.00,20.00,46.40,904006,32,19927,-62
2020-05-31 08:56:40,19.90,19.90,19.90,46.80,905645,32,19978,-63
2020-05-31 08:57:20,19.90,19.90,19.90,45.50,908335,32,19945,-63
2020-05-31 08:58:05,19.80,19.80,19.80,45.80,909095,32,19930,-62
2020-05-31 08:58:44,19.80,19.80,19.80,45.90,905819,32,19930,-63
2020-05-31 08:59:26,19.60,19.60,19.60,45.40,902537,32,19923,-63
2020-05-31 09:00:25,19.60,19.60,19.60,45.70,903179,32,19941,-62
2020-05-31 09:01:14,19.60,19.60,19.60,45.00,902316,33,19958,-62
2020-05-31 09:02:10,19.70,19.70,19.70,46.00,902541,32,20243,-60
2020-05-31 09:03:04,19.70,19.70,19.70,46.90,902688,32,19950,-62
2020-05-31 09:03:37,19.80,19.80,19.80,46.30,893303,33,19932,-63
2020-05-31 09:04:20,19.80,19.80,19.80,45.90,895534,33,19955,-64
2020-05-31 09:04:56,19.80,19.80,19.80,45.80,902523,32,19977,-63
2020-05-31 09:05:36,19.80,19.80,19.80,45.70,902602,32,19941,-63
2020-05-31 09:06:25,19.90,19.90,19.90,45.60,905774,32,19927,-63
2020-05-31 09:07:19,19.90,19.90,19.90,45.40,909064,32,19927,-63
2020-05-31 09:08:18,20.00,20.00,20.00,45.20,905292,32,19934,-63
2020-05-31 09:09:01,20.10,20.10,20.10,45.40,887330,33,19933,-63
2020-05-31 09:09:32,20.30,20.30,20.30,45.70,890408,33,19936,-62
2020-05-31 09:10:02,20.40,20.40,20.40,44.80,891374,33,20138,-63
2020-05-31 09:10:53,20.40,20.40,20.40,44.60,891355,33,19934,-62
2020-05-31 09:11:42,20.40,20.40,20.40,44.90,891687,33,20248,-64
2020-05-31 09:12:13,20.40,20.40,20.40,44.00,900980,32,19943,-62
2020-05-31 09:12:55,20.40,20.40,20.40,43.30,905701,32,19962,-63
2020-05-31 09:13:44,20.40,20.40,20.40,43.30,902700,32,19942,-64
2020-05-31 09:14:34,20.40,20.40,20.40,44.20,905642,32,19943,-63
2020-05-31 09:15:36,20.40,20.40,20.40,44.70,902713,32,19975,-63
2020-05-31 09:16:07,20.40,20.40,20.40,44.70,892319,33,19966,-63
2020-05-31 09:16:55,20.60,20.60,20.60,44.30,890151,33,20214,-62
2020-05-31 09:17:36,20.60,20.60,20.60,43.70,905275,32,20154,-63
2020-05-31 09:18:19,20.70,20.70,20.70,44.10,902580,33,19927,-63
2020-05-31 09:19:08,20.80,20.80,20.80,44.00,905742,32,19945,-63
2020-05-31 09:19:57,20.80,20.80,20.80,44.60,902613,33,19923,-64
2020-05-31 09:20:38,20.90,20.90,20.90,43.20,902028,33,19946,-62
2020-05-31 09:21:17,20.90,20.90,20.90,44.30,899440,33,19936,-63
2020-05-31 09:21:55,21.00,21.00,21.00,45.20,902614,33,20117,-63
2020-05-31 09:22:28,21.00,21.00,21.00,43.80,902632,33,19975,-63
2020-05-31 09:23:17,21.00,21.00,21.00,43.10,907591,32,19922,-65
2020-05-31 09:24:05,21.00,21.00,21.00,43.00,905652,32,20121,-64
2020-05-31 09:24:41,21.00,21.00,21.00,42.60,905489,32,19949,-63
2020-05-31 09:25:32,21.00,21.00,21.00,43.10,903669,32,20232,-63
2020-05-31 09:26:09,21.00,21.00,21.00,42.70,902515,33,19923,-63
2020-05-31 09:26:49,21.10,21.10,21.10,42.80,902422,33,19950,-63
2020-05-31 09:27:49,21.10,21.10,21.10,42.20,899464,33,19924,-62
2020-05-31 09:28:19,21.20,21.20,21.20,42.70,904107,32,19961,-63
2020-05-31 09:29:02,21.20,21.20,21.20,42.60,906407,32,19961,-64
2020-05-31 09:29:51,21.20,21.20,21.20,42.50,902392,33,19931,-64
2020-05-31 09:30:37,21.20,21.20,21.20,43.20,898720,33,20206,-63
2020-05-31 09:31:27,21.20,21.20,21.20,41.60,901455,32,19943,-63
2020-05-31 09:32:15,21.20,21.20,21.20,41.20,904796,32,20040,-63
2020-05-31 09:33:04,21.20,21.20,21.20,42.10,905636,32,19993,-65
2020-05-31 09:33:54,21.10,21.10,21.10,43.10,908193,32,19931,-63
2020-05-31 09:34:31,21.10,21.10,21.10,43.20,905717,32,19930,-63
2020-05-31 09:35:10,21.00,21.00,21.00,43.70,899496,33,20109,-63
2020-05-31 09:35:59,20.90,20.90,20.90,43.90,896635,33,19921,-63
2020-05-31 09:36:49,20.90,20.90,20.90,44.40,896907,33,19924,-65
2020-05-31 09:37:33,20.90,20.90,20.90,44.20,898760,33,20194,-62
2020-05-31 09:38:39,20.90,20.90,20.90,43.40,904820,32,20165,-63
2020-05-31 09:39:12,21.00,21.00,21.00,44.20,892162,33,19943,-63
2020-05-31 09:39:50,21.00,21.00,21.00,43.80,890220,33,19937,-63
2020-05-31 09:40:29,21.10,21.10,21.10,43.10,888085,33,20108,-63
2020-05-31 09:41:12,21.20,21.20,21.20,44.20,890290,33,19988,-62
2020-05-31 09:41:57,21.20,21.20,21.20,43.70,896284,32,20244,-64
2020-05-31 09:42:46,21.30,21.30,21.30,43.40,900543,32,20182,-63
2020-05-31 09:43:35,21.40,21.40,21.40,42.90,903221,32,19961,-62
2020-05-31 09:44:06,21.40,21.40,21.40,43.30,903026,32,19962,-65
2020-05-31 09:44:42,21.30,21.30,21.30,41.80,906386,32,19971,-63
2020-05-31 09:45:33,21.30,21.30,21.30,41.50,906324,32,19959,-64
2020-05-31 09:46:42,21.30,21.30,21.30,42.00,890733,33,20199,-62
2020-05-31 09:47:25,21.20,21.20,21.20,42.50,892187,33,19928,-64
2020-05-31 09:48:14,21.20,21.20,21.20,42.60,893930,33,19928,-63
2020-05-31 09:48:54,21.20,21.20,21.20,42.40,890475,33,19984,-65
2020-05-31 09:49:24,21.20,21.20,21.20,42.50,890851,33,19935,-63
2020-05-31 09:50:07,21.20,21.20,21.20,42.90,887888,33,19951,-63
2020-05-31 09:50:54,21.30,21.30,21.30,42.30,888852,33,19936,-63
2020-05-31 09:51:45,21.20,21.20,21.20,41.20,887837,33,20166,-62
2020-05-31 09:52:21,21.20,21.20,21.20,42.10,890781,33,19936,-63
2020-05-31 09:52:54,21.30,21.30,21.30,43.00,892078,33,19937,-63
2020-05-31 09:53:43,21.20,21.20,21.20,41.00,903014,32,19946,-63
2020-05-31 09:54:22,21.20,21.20,21.20,40.30,903242,32,19931,-63
2020-05-31 09:54:53,21.10,21.10,21.10,40.20,903149,32,19978,-63
2020-05-31 09:55:41,21.10,21.10,21.10,40.70,906170,32,19926,-63
2020-05-31 09:56:14,21.10,21.10,21.10,40.50,906258,32,20110,-63
2020-05-31 09:56:45,21.10,21.10,21.10,40.50,899993,32,19939,-65
2020-05-31 09:57:18,21.10,21.10,21.10,40.60,899068,33,19935,-63
2020-05-31 09:58:15,21.10,21.10,21.10,41.20,899444,33,19936,-63
2020-05-31 09:58:48,21.10,21.10,21.10,40.40,890746,33,19974,-63
2020-05-31 09:59:21,21.10,21.10,21.10,40.40,897159,32,19959,-63
2020-05-31 09:59:58,21.10,21.10,21.10,41.10,906230,32,20209,-63
2020-05-31 10:00:29,21.20,21.20,21.20,41.80,902441,32,20161,-63
2020-05-31 10:01:18,21.30,21.30,21.30,42.20,903161,32,19978,-64
2020-05-31 10:02:15,21.40,21.40,21.40,42.40,903010,32,19931,-64
2020-05-31 10:03:10,21.60,21.60,21.60,42.50,902974,32,19927,-63
2020-05-31 10:04:07,21.50,21.50,21.50,41.50,905838,32,19935,-63
2020-05-31 10:04:40,21.50,21.50,21.50,41.60,906220,32,19938,-63
2020-05-31 10:05:19,21.40,21.40,21.40,40.20,908426,32,19930,-63
2020-05-31 10:06:08,21.30,21.30,21.30,40.70,909364,32,20113,-63
2020-05-31 10:07:01,21.30,21.30,21.30,40.60,906105,32,19978,-63
2020-05-31 10:07:50,21.10,21.10,21.10,40.20,903215,32,19998,-65
2020-05-31 10:08:32,21.00,21.00,21.00,41.30,906137,32,20192,-63
2020-05-31 10:09:12,21.00,21.00,21.00,41.70,903199,32,20185,-64
2020-05-31 10:10:01,20.90,20.90,20.90,41.30,901025,32,19954,-65
2020-05-31 10:10:50,20.90,20.90,20.90,40.90,900376,32,19936,-64
2020-05-31 10:11:30,20.70,20.70,20.70,39.50,898214,33,19982,-64
2020-05-31 10:12:19,20.70,20.70,20.70,39.40,901705,32,19987,-62
2020-05-31 10:13:08,20.70,20.70,20.70,39.80,904878,32,20107,-62
2020-05-31 10:13:57,20.70,20.70,20.70,39.40,906205,32,20220,-64
2020-05-31 10:14:35,20.70,20.70,20.70,39.80,903184,32,19932,-63
2020-05-31 10:15:18,20.70,20.70,20.70,39.90,901449,32,19927,-63
2020-05-31 10:16:02,20.80,20.80,20.80,40.00,900765,32,20203,-61
2020-05-31 10:16:35,20.80,20.80,20.80,39.90,899894,33,19967,-64
2020-05-31 10:17:41,20.90,20.90,20.90,40.30,902822,32,20002,-63
2020-05-31 10:18:22,21.00,21.00,21.00,41.00,903759,32,19922,-63
2020-05-31 10:19:11,21.20,21.20,21.20,41.20,906220,32,19922,-65
2020-05-31 10:20:00,21.30,21.30,21.30,41.40,906060,32,19926,-65
2020-05-31 10:20:46,21.50,21.50,21.50,40.90,902526,32,20103,-64
2020-05-31 10:21:36,21.60,21.60,21.60,41.50,905393,32,19926,-62
2020-05-31 10:22:25,21.70,21.70,21.70,39.90,906151,32,20122,-62
2020-05-31 10:22:58,21.70,21.70,21.70,39.30,905323,32,20156,-63
2020-05-31 10:23:47,21.70,21.70,21.70,39.20,905851,32,20240,-63
2020-05-31 10:24:20,21.60,21.60,21.60,38.60,900868,32,19923,-63
2020-05-31 10:25:09,21.50,21.50,21.50,39.10,903037,32,19927,-63
2020-05-31 10:25:43,21.40,21.40,21.40,37.80,899838,33,19927,-63
2020-05-31 10:26:13,21.30,21.30,21.30,38.00,902380,32,19919,-63
2020-05-31 10:27:05,21.20,21.20,21.20,38.40,905514,32,20021,-63
2020-05-31 10:27:54,21.20,21.20,21.20,38.50,905557,32,19931,-63
2020-05-31 10:28:40,21.00,21.00,21.00,37.80,899876,33,19972,-64
2020-05-31 10:29:29,21.00,21.00,21.00,38.90,896301,33,19924,-63
2020-05-31 10:30:06,21.00,21.00,21.00,39.60,899464,32,20029,-63
2020-05-31 10:30:54,21.00,21.00,21.00,39.80,900280,32,19981,-63
2020-05-31 10:31:43,20.90,20.90,20.90,39.20,903002,32,19928,-62
2020-05-31 10:32:32,20.90,20.90,20.90,37.80,903592,32,19931,-63
2020-05-31 10:33:07,20.80,20.80,20.80,37.60,905419,32,19926,-63
2020-05-31 10:33:50,20.70,20.70,20.70,37.70,906087,32,19926,-63
2020-05-31 10:34:27,20.60,20.60,20.60,38.10,903629,32,20099,-63
2020-05-31 10:35:05,20.60,20.60,20.60,38.90,903050,32,20015,-64
2020-05-31 10:35:36,20.60,20.60,20.60,39.00,899835,33,19924,-63
2020-05-31 10:36:07,20.60,20.60,20.60,38.90,899796,33,19932,-62
2020-05-31 10:36:40,20.60,20.60,20.60,39.20,896822,33,20193,-62
2020-05-31 10:37:20,20.60,20.60,20.60,39.60,898545,32,19931,-62
2020-05-31 10:37:54,20.60,20.60,20.60,39.20,904465,32,19961,-64
2020-05-31 10:38:50,20.60,20.60,20.60,39.30,907840,32,19978,-63
2020-05-31 10:39:28,20.60,20.60,20.60,39.40,909455,32,19952,-62
2020-05-31 10:40:17,20.60,20.60,20.60,39.90,909351,32,19926,-64
2020-05-31 10:40:56,20.70,20.70,20.70,40.20,906161,32,19930,-63
2020-05-31 10:41:45,20.70,20.70,20.70,39.50,906105,32,19943,-62
2020-05-31 10:42:34,20.70,20.70,20.70,39.20,907778,32,19971,-63
2020-05-31 10:43:23,20.80,20.80,20.80,39.30,909326,32,19923,-62
2020-05-31 10:44:11,21.00,21.00,21.00,39.80,909431,32,20189,-63
2020-05-31 10:44:51,21.10,21.10,21.10,39.50,906103,32,19926,-62
2020-05-31 10:45:42,21.10,21.10,21.10,40.30,903006,32,19939,-63
2020-05-31 10:46:32,21.20,21.20,21.20,39.00,904783,32,20169,-64
2020-05-31 10:47:17,21.30,21.30,21.30,39.00,904933,32,19935,-63
2020-05-31 10:47:53,21.30,21.30,21.30,38.50,899912,33,19936,-62
2020-05-31 10:48:43,21.20,21.20,21.20,39.00,894658,33,19931,-62
2020-05-31 10:49:32,21.10,21.10,21.10,37.60,897748,33,19935,-64
2020-05-31 10:50:21,21.10,21.10,21.10,38.30,901758,32,20005,-62
2020-05-31 10:50:59,21.00,21.00,21.00,38.20,905038,32,19960,-63
2020-05-31 10:51:48,21.00,21.00,21.00,37.80,904295,32,19957,-63
2020-05-31 10:52:37,21.00,21.00,21.00,37.80,902979,32,19942,-62
2020-05-31 10:53:10,20.90,20.90,20.90,38.30,900731,33,19936,-62
2020-05-31 10:53:52,20.90,20.90,20.90,39.20,903748,32,19927,-63
2020-05-31 10:54:26,20.80,20.80,20.80,39.20,902986,32,19923,-63
2020-05-31 10:55:05,20.80,20.80,20.80,39.40,901698,32,20232,-62
2020-05-31 10:55:41,20.70,20.70,20.70,38.90,899962,33,19946,-62
2020-05-31 10:56:16,20.70,20.70,20.70,38.00,902802,32,19939,-62
2020-05-31 10:56:58,20.70,20.70,20.70,38.60,901982,32,19961,-63
2020-05-31 10:57:41,20.70,20.70,20.70,39.00,902888,32,19927,-65
2020-05-31 10:58:23,20.90,20.90,20.90,40.40,903020,32,19923,-63
2020-05-31 10:59:17,21.00,21.00,21.00,39.80,906488,32,19935,-63
2020-05-31 11:00:13,21.00,21.00,21.00,40.00,905976,32,19954,-63
2020-05-31 11:01:02,21.00,21.00,21.00,38.70,902860,32,20158,-63
2020-05-31 11:01:52,21.10,21.10,21.10,38.60,906013,32,19943,-63
2020-05-31 11:02:25,21.20,21.20,21.20,37.90,906091,32,19966,-63
2020-05-31 11:03:15,21.30,21.30,21.30,38.70,906097,32,20142,-65
2020-05-31 11:04:03,21.20,21.20,21.20,37.80,907128,32,20212,-63
2020-05-31 11:04:55,21.20,21.20,21.20,38.70,905900,32,19927,-63
2020-05-31 11:05:36,21.30,21.30,21.30,38.80,905970,32,19942,-65
2020-05-31 11:06:30,21.50,21.50,21.50,38.60,904936,32,19923,-64
2020-05-31 11:07:10,21.60,21.60,21.60,39.20,894991,32,20180,-63
2020-05-31 11:07:59,21.70,21.70,21.70,38.80,902945,32,20181,-63
2020-05-31 11:08:35,21.80,21.80,21.80,38.80,901968,32,19927,-63
2020-05-31 11:09:24,21.80,21.80,21.80,38.50,903297,32,19923,-64
2020-05-31 11:09:58,21.90,21.90,21.90,38.20,907465,32,19930,-63
2020-05-31 11:10:47,21.90,21.90,21.90,37.40,905228,32,20129,-64
2020-05-31 11:11:20,21.90,21.90,21.90,37.60,902858,32,19947,-63
2020-05-31 11:12:03,21.80,21.80,21.80,38.50,902859,32,19957,-63
2020-05-31 11:12:37,21.80,21.80,21.80,38.20,905994,32,19935,-64
2020-05-31 11:13:15,21.80,21.80,21.80,37.90,905988,32,19923,-65
2020-05-31 11:14:04,21.80,21.80,21.80,37.80,899836,33,19979,-63
2020-05-31 11:15:04,21.90,21.90,21.90,37.80,902850,32,19942,-63
2020-05-31 11:15:39,21.90,21.90,21.90,37.50,890529,33,19951,-63
2020-05-31 11:16:10,22.00,22.00,22.00,37.30,908485,32,19949,-63
2020-05-31 11:16:59,21.90,21.90,21.90,37.00,905846,32,19961,-63
2020-05-31 11:17:29,21.90,21.90,21.90,37.00,905839,32,19931,-63
2020-05-31 11:18:28,22.00,22.00,22.00,36.70,902864,32,19927,-64
2020-05-31 11:19:10,22.00,22.00,22.00,36.60,902921,32,19945,-62
2020-05-31 11:19:59,21.90,21.90,21.90,37.50,897567,33,19928,-63
2020-05-31 11:20:48,21.80,21.80,21.80,38.00,898819,33,19939,-63
2020-05-31 11:21:19,21.80,21.80,21.80,38.80,902365,32,20190,-63
2020-05-31 11:22:08,22.00,22.00,22.00,39.60,902763,32,20203,-63
2020-05-31 11:23:14,22.10,22.10,22.10,39.60,899685,33,19923,-63
2020-05-31 11:23:45,22.10,22.10,22.10,38.60,893345,33,20004,-63
2020-05-31 11:24:28,22.00,22.00,22.00,38.00,893611,33,19928,-63
2020-05-31 11:25:18,21.90,21.90,21.90,38.70,894650,33,19928,-63
2020-05-31 11:26:04,21.80,21.80,21.80,39.20,896655,33,19947,-62
2020-05-31 11:26:53,21.80,21.80,21.80,39.40,903270,32,19937,-64
2020-05-31 11:27:42,21.90,21.90,21.90,39.30,905542,32,20141,-63
2020-05-31 11:28:16,21.90,21.90,21.90,39.00,903634,32,19946,-63
2020-05-31 11:29:05,21.70,21.70,21.70,38.30,903832,32,20125,-63
2020-05-31 11:29:55,21.70,21.70,21.70,37.80,902830,32,19927,-64
2020-05-31 11:30:37,21.70,21.70,21.70,37.90,897084,33,20184,-63
2020-05-31 11:31:26,21.70,21.70,21.70,38.00,898715,33,20190,-63
2020-05-31 11:32:25,21.70,21.70,21.70,38.20,901561,32,19954,-64
2020-05-31 11:33:00,21.80,21.80,21.80,38.60,902861,32,19927,-63
2020-05-31 11:33:43,21.90,21.90,21.90,37.70,900083,32,20133,-63
2020-05-31 11:34:18,22.00,22.00,22.00,37.70,896671,33,19952,-63
2020-05-31 11:34:51,22.00,22.00,22.00,37.40,896772,33,19954,-63
2020-05-31 11:35:22,22.00,22.00,22.00,37.20,899294,33,19927,-64
2020-05-31 11:35:53,22.10,22.10,22.10,37.40,896741,33,19958,-63
2020-05-31 11:36:25,22.20,22.20,22.20,38.10,896449,33,19927,-63
2020-05-31 11:36:55,22.20,22.20,22.20,38.50,897268,33,19944,-65
2020-05-31 11:37:32,22.30,22.30,22.30,38.40,896651,33,19924,-63
2020-05-31 11:38:18,22.30,22.30,22.30,38.00,897549,32,19950,-62
2020-05-31 11:38:51,22.30,22.30,22.30,37.10,898682,33,20000,-62
2020-05-31 11:39:33,22.40,22.40,22.40,37.20,906928,32,20259,-64
2020-05-31 11:40:10,22.50,22.50,22.50,36.90,899797,33,19942,-62
2020-05-31 11:40:59,22.50,22.50,22.50,37.20,904360,32,19935,-63
2020-05-31 11:41:48,22.50,22.50,22.50,37.20,902656,32,19935,-61
2020-05-31 11:42:39,22.50,22.50,22.50,37.00,900456,33,19951,-63
2020-05-31 11:43:21,22.40,22.40,22.40,36.60,893098,33,19924,-63
2020-05-31 11:44:10,22.40,22.40,22.40,36.70,895918,33,19943,-62
2020-05-31 11:45:01,22.40,22.40,22.40,37.10,905300,32,20146,-62
2020-05-31 11:45:51,22.40,22.40,22.40,37.00,905924,32,19971,-63
2020-05-31 11:46:40,22.40,22.40,22.40,36.20,905966,32,20200,-63
2020-05-31 11:47:36,22.20,22.20,22.20,36.20,905737,32,19927,-62
2020-05-31 11:48:13,22.10,22.10,22.10,35.90,902865,32,20207,-62
2020-05-31 11:48:53,21.90,21.90,21.90,36.90,905038,32,19961,-65
2020-05-31 11:49:50,21.90,21.90,21.90,37.20,905035,32,19993,-61
2020-05-31 11:50:45,22.00,22.00,22.00,37.70,886304,33,19982,-63
2020-05-31 11:51:34,22.00,22.00,22.00,36.60,899701,33,19974,-64
2020-05-31 11:52:23,22.00,22.00,22.00,37.50,900912,32,19924,-63
2020-05-31 11:53:17,22.10,22.10,22.10,38.20,899794,33,19923,-64
2020-05-31 11:53:48,22.10,22.10,22.10,37.70,891774,33,19929,-63
2020-05-31 11:54:21,22.10,22.10,22.10,38.00,901018,32,20118,-63
2020-05-31 11:54:56,22.00,22.00,22.00,38.20,902593,32,19927,-63
2020-05-31 11:55:29,22.00,22.00,22.00,38.30,902606,32,19923,-65
2020-05-31 11:56:06,22.00,22.00,22.00,38.20,902787,32,19927,-63
2020-05-31 11:56:36,22.10,22.10,22.10,38.00,901117,32,19968,-64
2020-05-31 11:57:23,22.10,22.10,22.10,38.50,904197,32,19923,-63
2020-05-31 11:58:12,22.10,22.10,22.10,38.60,905871,32,19931,-64
2020-05-31 11:58:44,22.20,22.20,22.20,38.40,906515,32,19923,-63
2020-05-31 11:59:39,22.10,22.10,22.10,38.10,908841,32,19945,-63
2020-05-31 12:00:10,22.20,22.20,22.20,37.80,908456,32,19926,-60
2020-05-31 12:00:41,22.20,22.20,22.20,38.00,905539,32,19986,-63
2020-05-31 12:01:20,22.30,22.30,22.30,38.60,905853,32,20189,-63
2020-05-31 12:02:09,22.30,22.30,22.30,39.10,905848,32,19937,-64
2020-05-31 12:03:12,22.30,22.30,22.30,38.50,905598,32,19931,-63
2020-05-31 12:04:01,22.20,22.20,22.20,37.00,908791,32,19948,-64
2020-05-31 12:04:44,22.20,22.20,22.20,37.70,907441,32,20004,-64
2020-05-31 12:05:17,22.20,22.20,22.20,37.20,905724,32,19931,-66
2020-05-31 12:05:47,22.20,22.20,22.20,37.50,906156,32,19926,-64
2020-05-31 12:06:37,22.30,22.30,22.30,37.00,905816,32,20187,-66
2020-05-31 12:07:17,22.30,22.30,22.30,36.50,905902,32,19922,-65
2020-05-31 12:08:10,22.40,22.40,22.40,36.30,902575,32,19927,-63
2020-05-31 12:08:47,22.30,22.30,22.30,36.00,908059,32,20129,-64
2020-05-31 12:09:32,22.20,22.20,22.20,36.20,906447,32,19932,-64
2020-05-31 12:10:12,22.20,22.20,22.20,36.90,899607,33,19927,-63
2020-05-31 12:11:01,22.10,22.10,22.10,37.10,899859,32,19942,-64
2020-05-31 12:11:38,22.10,22.10,22.10,37.10,899460,32,20018,-61
2020-05-31 12:12:20,22.00,22.00,22.00,37.10,899956,32,20207,-63
2020-05-31 12:13:11,22.00,22.00,22.00,37.30,897248,33,19958,-64
2020-05-31 12:14:00,22.00,22.00,22.00,37.10,889971,33,20030,-62
2020-05-31 12:14:37,22.00,22.00,22.00,38.00,891514,32,19928,-63
2020-05-31 12:15:26,21.90,21.90,21.90,36.80,899715,33,19968,-61
2020-05-31 12:16:12,21.90,21.90,21.90,36.50,894803,33,19980,-64
2020-05-31 12:17:08,22.00,22.00,22.00,37.00,891491,33,20138,-63
2020-05-31 12:17:41,21.90,21.90,21.90,36.30,893539,33,19933,-63
2020-05-31 12:18:31,21.90,21.90,21.90,37.30,901018,32,19928,-62
2020-05-31 12:19:11,21.90,21.90,21.90,38.20,906039,32,19930,-63
2020-05-31 12:19:51,21.70,21.70,21.70,36.70,902658,32,19938,-63
2020-05-31 12:20:37,21.70,21.70,21.70,36.50,899023,33,19946,-61
2020-05-31 12:21:26,21.80,21.80,21.80,36.90,900154,32,19927,-62
2020-05-31 12:22:08,21.80,21.80,21.80,36.90,899792,33,20178,-63
2020-05-31 12:22:39,21.90,21.90,21.90,37.20,894947,33,20233,-63
2020-05-31 12:23:20,22.00,22.00,22.00,37.60,893293,33,19924,-62
2020-05-31 12:24:06,22.10,22.10,22.10,37.80,896646,33,20161,-60
2020-05-31 12:24:54,22.10,22.10,22.10,37.00,901389,32,19979,-63
2020-05-31 12:25:43,22.10,22.10,22.10,37.50,905788,32,19994,-66
2020-05-31 12:26:31,22.20,22.20,22.20,37.20,904299,32,20121,-63
2020-05-31 12:27:10,22.20,22.20,22.20,37.40,908247,32,19935,-61
2020-05-31 12:28:00,22.30,22.30,22.30,36.30,907097,32,19930,-63
2020-05-31 12:28:53,22.30,22.30,22.30,36.20,908809,32,19934,-63
2020-05-31 12:29:30,22.40,22.40,22.40,36.30,901270,32,19938,-64
2020-05-31 12:30:09,22.50,22.50,22.50,36.70,899430,33,19963,-63
2020-05-31 12:30:58,22.40,22.40,22.40,36.20,900284,32,19927,-61
2020-05-31 12:31:41,22.40,22.40,22.40,35.90,902898,32,20125,-62
2020-05-31 12:32:30,22.30,22.30,22.30,36.10,906756,32,20141,-62
2020-05-31 12:33:03,22.20,22.20,22.20,36.00,905691,32,19930,-62
2020-05-31 12:33:46,22.30,22.30,22.30,35.40,902621,32,19939,-63
2020-05-31 12:34:17,22.30,22.30,22.30,35.50,902704,32,19931,-64
2020-05-31 12:34:50,22.40,22.40,22.40,36.30,899277,33,20214,-61
2020-05-31 12:35:41,22.50,22.50,22.50,36.50,899536,33,19947,-62
2020-05-31 12:36:30,22.50,22.50,22.50,36.10,902647,32,19927,-64
2020-05-31 12:37:16,22.40,22.40,22.40,35.50,905764,32,20329,-64
2020-05-31 12:37:49,22.30,22.30,22.30,35.80,885341,32,565452,-63
2020-05-31 12:38:40,22.30,22.30,22.30,36.30,902732,32,19937,-62
2020-05-31 12:39:13,22.30,22.30,22.30,37.00,892142,32,20215,-62
2020-05-31 12:39:46,22.30,22.30,22.30,36.70,905346,32,19923,-64
2020-05-31 12:40:17,22.20,22.20,22.20,36.50,905187,32,19938,-62
2020-05-31 12:40:50,22.20,22.20,22.20,37.00,902709,32,19970,-66
2020-05-31 12:41:38,22.10,22.10,22.10,36.00,899414,33,19919,-63
2020-05-31 12:42:23,22.00,22.00,22.00,35.80,899676,33,19979,-63
2020-05-31 12:43:14,21.90,21.90,21.90,35.70,899582,33,19942,-63
2020-05-31 12:44:05,21.90,21.90,21.90,35.80,896297,33,19928,-64
2020-05-31 12:44:47,21.80,21.80,21.80,35.60,891437,33,19940,-62
2020-05-31 12:45:36,21.90,21.90,21.90,36.80,886868,33,20234,-63
2020-05-31 12:46:26,21.90,21.90,21.90,36.80,904784,32,19982,-63
2020-05-31 12:47:05,21.90,21.90,21.90,36.80,905779,32,20141,-62
2020-05-31 12:47:39,21.90,21.90,21.90,36.30,902587,32,19920,-63
2020-05-31 12:48:19,22.00,22.00,22.00,37.40,901958,32,19946,-63
2020-05-31 12:49:08,22.00,22.00,22.00,37.30,902624,32,19924,-61
2020-05-31 12:49:57,22.00,22.00,22.00,36.50,902621,32,19939,-63
2020-05-31 12:50:47,22.10,22.10,22.10,35.90,898970,33,19927,-64
2020-05-31 12:51:36,22.00,22.00,22.00,35.30,902097,32,20095,-63
2020-05-31 12:52:21,22.00,22.00,22.00,35.80,899711,33,19928,-61
2020-05-31 12:53:11,22.00,22.00,22.00,34.90,898911,33,19962,-61
2020-05-31 12:53:45,22.00,22.00,22.00,34.90,898974,33,19978,-61
2020-05-31 12:54:33,22.10,22.10,22.10,35.60,899986,32,20129,-63
2020-05-31 12:55:24,22.10,22.10,22.10,36.10,906271,32,19939,-59
2020-05-31 12:56:03,22.10,22.10,22.10,35.10,905709,32,19931,-61
2020-05-31 12:56:43,22.10,22.10,22.10,35.30,907376,32,19938,-59
2020-05-31 12:57:28,22.10,22.10,22.10,34.20,905797,32,19972,-63
2020-05-31 12:58:18,22.10,22.10,22.10,35.00,899872,32,19932,-63
2020-05-31 12:58:49,22.20,22.20,22.20,35.60,902750,32,19961,-63
2020-05-31 12:59:38,22.30,22.30,22.30,34.70,902650,32,19968,-63
2020-05-31 13:00:08,22.30,22.30,22.30,35.10,901799,32,20110,-60
2020-05-31 13:00:58,22.40,22.40,22.40,34.60,902571,32,19922,-64
2020-05-31 13:01:48,22.30,22.30,22.30,34.40,896395,33,19932,-63
2020-05-31 13:02:37,22.40,22.40,22.40,35.80,899497,33,19932,-64
2020-05-31 13:03:15,22.40,22.40,22.40,35.40,899734,32,19943,-63
2020-05-31 13:03:50,22.30,22.30,22.30,34.40,899458,33,19934,-64
2020-05-31 13:04:36,22.30,22.30,22.30,34.90,899568,32,19928,-63
2020-05-31 13:05:25,22.30,22.30,22.30,35.50,902642,32,19937,-63
2020-05-31 13:06:01,22.40,22.40,22.40,35.40,903413,32,19957,-62
2020-05-31 13:06:47,22.30,22.30,22.30,35.50,902547,32,19919,-61
2020-05-31 13:07:41,22.30,22.30,22.30,35.60,902324,32,19931,-61
2020-05-31 13:08:33,22.30,22.30,22.30,35.40,902654,32,19935,-65
2020-05-31 13:09:18,22.10,22.10,22.10,34.90,899598,33,19938,-62
2020-05-31 13:09:48,22.10,22.10,22.10,35.50,902570,32,19938,-63
2020-05-31 13:10:34,22.10,22.10,22.10,35.00,899351,32,19939,-63
2020-05-31 13:11:30,22.10,22.10,22.10,35.10,899544,33,19950,-63
2020-05-31 13:12:20,22.10,22.10,22.10,35.80,888232,33,19951,-62
2020-05-31 13:12:56,22.10,22.10,22.10,35.30,900051,32,20137,-62
2020-05-31 13:13:45,22.00,22.00,22.00,34.80,899571,33,19959,-61
2020-05-31 13:14:34,22.10,22.10,22.10,35.40,897660,33,20150,-63
2020-05-31 13:15:40,22.10,22.10,22.10,35.00,900885,32,19947,-63
2020-05-31 13:16:30,22.10,22.10,22.10,35.60,887033,33,19932,-64
2020-05-31 13:17:19,22.10,22.10,22.10,34.70,890351,33,19928,-64
2020-05-31 13:18:01,22.10,22.10,22.10,35.30,893020,33,20180,-63
2020-05-31 13:18:32,22.10,22.10,22.10,35.30,893193,33,19928,-63
2020-05-31 13:19:05,22.00,22.00,22.00,35.00,900478,33,19938,-64
2020-05-31 13:20:05,21.90,21.90,21.90,35.30,902654,33,19931,-64
2020-05-31 13:20:54,21.80,21.80,21.80,35.00,889639,33,19924,-61
2020-05-31 13:21:34,21.90,21.90,21.90,35.70,890224,33,19928,-61
2020-05-31 13:22:23,22.00,22.00,22.00,36.20,889911,33,19936,-64
2020-05-31 13:23:13,22.10,22.10,22.10,36.20,900480,32,19947,-63
2020-05-31 13:23:46,22.20,22.20,22.20,35.90,901026,33,19987,-62
2020-05-31 13:24:23,22.30,22.30,22.30,36.00,899135,33,19935,-64
2020-05-31 13:24:53,22.40,22.40,22.40,35.90,899269,33,19928,-62
2020-05-31 13:25:27,22.40,22.40,22.40,35.00,902420,33,20122,-61
2020-05-31 13:26:16,22.40,22.40,22.40,34.80,902449,33,20227,-64
2020-05-31 13:27:05,22.40,22.40,22.40,34.40,899281,33,19923,-63
2020-05-31 13:27:59,22.30,22.30,22.30,34.30,896988,32,19942,-63
2020-05-31 13:28:48,22.30,22.30,22.30,34.30,902622,33,19963,-61
2020-05-31 13:29:51,22.30,22.30,22.30,35.50,902086,32,19922,-62
2020-05-31 13:30:46,22.30,22.30,22.30,34.60,895639,33,20130,-64
2020-05-31 13:31:17,22.20,22.20,22.20,34.90,894234,33,19928,-61
2020-05-31 13:32:06,22.30,22.30,22.30,35.10,901561,33,20531,-60
2020-05-31 13:32:55,22.30,22.30,22.30,34.80,900010,32,19947,-63
2020-05-31 13:33:55,22.30,22.30,22.30,35.50,900100,33,19928,-61
2020-05-31 13:34:35,22.30,22.30,22.30,35.00,899043,33,19966,-61
2020-05-31 13:35:19,22.30,22.30,22.30,35.30,900931,32,19967,-62
2020-05-31 13:35:49,22.40,22.40,22.40,35.30,902324,33,19927,-63
2020-05-31 13:36:39,22.40,22.40,22.40,35.00,896318,33,19939,-63
2020-05-31 13:37:16,22.40,22.40,22.40,35.30,899168,33,19970,-63
2020-05-31 13:37:55,22.40,22.40,22.40,34.50,898995,33,19987,-60
2020-05-31 13:38:43,22.40,22.40,22.40,34.60,902446,33,19927,-63
2020-05-31 13:39:17,22.40,22.40,22.40,34.50,899580,33,20016,-64
2020-05-31 13:39:48,22.50,22.50,22.50,34.90,899252,33,20182,-62
2020-05-31 13:40:41,22.50,22.50,22.50,34.90,898870,33,19935,-64
2020-05-31 13:41:34,22.50,22.50,22.50,34.40,899457,33,19927,-62
2020-05-31 13:42:12,22.60,22.60,22.60,34.70,904279,32,19928,-63
2020-05-31 13:42:49,22.70,22.70,22.70,34.00,905620,32,20141,-63
2020-05-31 13:43:31,22.60,22.60,22.60,33.80,906321,32,19927,-63
2020-05-31 13:44:02,22.70,22.70,22.70,34.10,905453,32,19971,-63
2020-05-31 13:44:49,22.70,22.70,22.70,34.40,905161,32,19931,-63
2020-05-31 13:45:26,22.80,22.80,22.80,34.00,905628,32,19956,-63
2020-05-31 13:46:03,22.80,22.80,22.80,33.20,905555,32,19922,-63
2020-05-31 13:46:45,22.80,22.80,22.80,33.80,905505,32,19931,-62
2020-05-31 13:47:34,22.80,22.80,22.80,32.90,902564,33,20193,-63
2020-05-31 13:48:24,22.80,22.80,22.80,32.90,903168,32,19923,-62
2020-05-31 13:49:16,22.80,22.80,22.80,32.60,899223,33,19927,-63
2020-05-31 13:49:46,22.60,22.60,22.60,33.00,902239,33,20133,-63
2020-05-31 13:50:17,22.60,22.60,22.60,33.50,899857,33,19932,-64
2020-05-31 13:50:59,22.60,22.60,22.60,34.30,897698,33,19928,-63
2020-05-31 13:51:52,22.60,22.60,22.60,33.90,899176,33,20160,-63
2020-05-31 13:52:38,22.60,22.60,22.60,33.20,890564,33,19924,-63
2020-05-31 13:53:08,22.60,22.60,22.60,33.20,895761,33,20015,-62
2020-05-31 13:53:58,22.60,22.60,22.60,33.80,900289,33,20215,-64
2020-05-31 13:54:35,22.60,22.60,22.60,33.60,902544,33,19927,-63
2020-05-31 13:55:26,22.70,22.70,22.70,33.40,902617,33,19963,-62
2020-05-31 13:56:17,22.70,22.70,22.70,33.90,900956,33,20107,-62
2020-05-31 13:57:00,22.80,22.80,22.80,33.50,890111,33,20467,-63
2020-05-31 13:57:49,22.70,22.70,22.70,33.90,899795,33,19931,-63
2020-05-31 13:58:38,22.70,22.70,22.70,33.60,902576,33,19942,-63
2020-05-31 13:59:27,22.60,22.60,22.60,33.00,899114,33,19994,-63
2020-05-31 14:00:18,22.70,22.70,22.70,33.60,895868,33,19927,-63
2020-05-31 14:01:07,22.70,22.70,22.70,33.50,896076,33,19951,-62
2020-05-31 14:01:40,22.70,22.70,22.70,33.90,900026,33,19936,-63
2020-05-31 14:02:13,22.60,22.60,22.60,33.20,903659,32,20140,-61
2020-05-31 14:02:52,22.50,22.50,22.50,33.50,902474,33,20220,-64
2020-05-31 14:03:29,22.40,22.40,22.40,33.30,902396,33,19931,-64
2020-05-31 14:04:15,22.40,22.40,22.40,33.70,902593,33,19927,-63
2020-05-31 14:05:15,22.30,22.30,22.30,34.30,902394,33,19942,-63
2020-05-31 14:05:52,22.20,22.20,22.20,33.50,894001,33,20239,-63
2020-05-31 14:06:29,22.10,22.10,22.10,34.00,898126,33,20154,-61
2020-05-31 14:07:08,22.00,22.00,22.00,34.20,900607,33,20209,-63
2020-05-31 14:07:57,22.00,22.00,22.00,34.10,902510,33,19931,-63
2020-05-31 14:08:37,22.00,22.00,22.00,34.00,902386,33,19961,-63
2020-05-31 14:09:12,22.10,22.10,22.10,34.70,899469,33,19931,-65
2020-05-31 14:09:42,22.10,22.10,22.10,35.00,899632,33,19927,-64
2020-05-31 14:10:18,22.10,22.10,22.10,34.50,901815,33,19931,-63
2020-05-31 14:11:01,22.00,22.00,22.00,34.10,899326,33,20271,-61
2020-05-31 14:12:04,22.00,22.00,22.00,34.60,894069,33,19942,-63
2020-05-31 14:12:53,22.10,22.10,22.10,35.00,899663,33,19923,-61
2020-05-31 14:13:42,22.20,22.20,22.20,34.60,901381,33,19936,-63
2020-05-31 14:14:25,22.30,22.30,22.30,35.20,899297,33,19946,-64
2020-05-31 14:15:01,22.30,22.30,22.30,35.50,898097,33,20004,-63
2020-05-31 14:15:39,22.40,22.40,22.40,35.10,900014,33,19959,-64
2020-05-31 14:16:28,22.50,22.50,22.50,34.70,899304,33,19945,-63
2020-05-31 14:17:17,22.60,22.60,22.60,35.00,899301,33,19931,-62
2020-05-31 14:18:06,22.60,22.60,22.60,35.20,898774,33,19932,-64
2020-05-31 14:18:56,22.60,22.60,22.60,35.00,901970,33,19967,-62
2020-05-31 14:19:45,22.60,22.60,22.60,34.20,904911,32,19968,-64
2020-05-31 14:20:34,22.60,22.60,22.60,34.50,901234,33,19927,-64
2020-05-31 14:21:30,22.50,22.50,22.50,33.70,902110,33,20206,-64
2020-05-31 14:22:29,22.40,22.40,22.40,34.20,903964,32,19927,-64
2020-05-31 14:23:11,22.40,22.40,22.40,33.60,902482,33,20114,-64
2020-05-31 14:24:11,22.30,22.30,22.30,33.90,903428,32,20170,-62
2020-05-31 14:25:04,22.30,22.30,22.30,33.80,895986,33,19955,-64
2020-05-31 14:25:34,22.20,22.20,22.20,33.30,896174,33,19934,-63
2020-05-31 14:26:05,22.10,22.10,22.10,33.40,896231,33,20166,-64
2020-05-31 14:26:51,22.10,22.10,22.10,33.40,901095,32,19946,-63
2020-05-31 14:27:31,22.10,22.10,22.10,33.70,899335,33,19920,-64
2020-05-31 14:28:12,22.20,22.20,22.20,34.10,899541,33,19941,-64
2020-05-31 14:28:43,22.10,22.10,22.10,34.50,895982,33,19924,-61
2020-05-31 14:29:14,22.10,22.10,22.10,34.50,898996,33,19920,-64
2020-05-31 14:29:47,22.10,22.10,22.10,35.00,898913,33,20166,-61
2020-05-31 14:30:17,22.10,22.10,22.10,35.00,900770,32,19931,-64
2020-05-31 14:31:09,22.10,22.10,22.10,35.10,899935,33,19962,-63
2020-05-31 14:31:58,22.10,22.10,22.10,35.60,901965,32,19965,-59
2020-05-31 14:32:29,22.10,22.10,22.10,35.90,903813,32,19939,-62
2020-05-31 14:33:11,22.10,22.10,22.10,36.30,907205,32,19927,-63
2020-05-31 14:34:01,22.10,22.10,22.10,36.20,905504,32,20137,-64
2020-05-31 14:34:50,22.10,22.10,22.10,35.80,902921,32,19927,-63
2020-05-31 14:35:38,22.00,22.00,22.00,36.10,898538,33,19928,-63
2020-05-31 14:36:28,22.00,22.00,22.00,36.10,899421,33,19958,-63
2020-05-31 14:37:17,22.10,22.10,22.10,36.10,900636,32,19935,-63
2020-05-31 14:38:05,22.10,22.10,22.10,36.50,899302,33,19943,-61
2020-05-31 14:38:49,22.20,22.20,22.20,36.80,896884,33,20218,-62
2020-05-31 14:39:27,22.30,22.30,22.30,36.60,898749,32,19942,-61
2020-05-31 14:40:09,22.30,22.30,22.30,36.10,903840,32,20208,-63
2020-05-31 14:40:43,22.40,22.40,22.40,36.20,903036,32,20095,-64
2020-05-31 14:41:25,22.50,22.50,22.50,36.30,899757,33,19920,-63
2020-05-31 14:42:16,22.50,22.50,22.50,36.20,893807,33,20210,-64
2020-05-31 14:42:49,22.60,22.60,22.60,36.40,894147,33,19976,-64
2020-05-31 14:43:39,22.70,22.70,22.70,35.00,897097,33,20149,-61
2020-05-31 14:44:28,22.70,22.70,22.70,35.10,898100,33,19987,-63
2020-05-31 14:45:01,22.80,22.80,22.80,35.10,900909,32,20102,-63
2020-05-31 14:45:35,22.80,22.80,22.80,34.70,904005,32,19961,-64
2020-05-31 14:46:44,22.80,22.80,22.80,35.20,906235,32,20166,-64
2020-05-31 14:47:25,22.80,22.80,22.80,35.60,896703,33,19963,-63
2020-05-31 14:47:59,22.90,22.90,22.90,35.30,893679,33,19928,-65
2020-05-31 14:48:32,22.80,22.80,22.80,34.70,893719,33,19924,-63
2020-05-31 14:49:21,22.80,22.80,22.80,35.00,893654,33,20174,-64
2020-05-31 14:50:10,22.80,22.80,22.80,35.30,893581,33,20021,-64
2020-05-31 14:51:00,22.70,22.70,22.70,35.00,886632,33,19967,-63
2020-05-31 14:51:41,22.70,22.70,22.70,35.30,888170,33,19963,-63
2020-05-31 14:52:17,22.70,22.70,22.70,35.70,892437,33,20131,-63
2020-05-31 14:52:54,22.70,22.70,22.70,35.60,896807,33,19970,-64
2020-05-31 14:53:43,22.60,22.60,22.60,34.80,902745,32,20447,-64
2020-05-31 14:54:33,22.60,22.60,22.60,34.90,899871,33,20202,-64
2020-05-31 14:55:09,22.50,22.50,22.50,34.90,897460,33,19963,-64
2020-05-31 14:55:40,22.50,22.50,22.50,35.50,900975,32,19981,-63
2020-05-31 14:56:24,22.50,22.50,22.50,35.20,902890,32,19950,-63
2020-05-31 14:57:01,22.40,22.40,22.40,34.80,902486,32,19935,-62
2020-05-31 14:57:50,22.40,22.40,22.40,35.50,902883,32,19927,-61
2020-05-31 14:58:40,22.40,22.40,22.40,35.60,902886,32,20269,-63
2020-05-31 14:59:29,22.30,22.30,22.30,35.50,906143,32,19950,-64
2020-05-31 15:00:12,22.40,22.40,22.40,35.60,906232,32,19942,-65
2020-05-31 15:00:47,22.40,22.40,22.40,35.50,899744,33,19942,-64
2020-05-31 15:01:28,22.40,22.40,22.40,35.90,899633,33,19927,-63
2020-05-31 15:02:06,22.40,22.40,22.40,36.20,896812,33,20197,-65
2020-05-31 15:02:42,22.30,22.30,22.30,36.10,899668,33,19923,-63
2020-05-31 15:03:13,22.30,22.30,22.30,36.10,902226,32,19931,-64
2020-05-31 15:04:02,22.30,22.30,22.30,35.90,899162,33,19924,-64
2020-05-31 15:04:51,22.30,22.30,22.30,36.40,896819,33,19944,-64
2020-05-31 15:05:28,22.40,22.40,22.40,36.70,898096,32,19932,-63
2020-05-31 15:06:09,22.40,22.40,22.40,36.60,901183,32,19943,-63
2020-05-31 15:06:45,22.40,22.40,22.40,36.30,902797,32,19977,-64
2020-05-31 15:07:22,22.40,22.40,22.40,35.60,896722,33,19932,-63
2020-05-31 15:08:05,22.30,22.30,22.30,35.90,896689,33,19931,-64
2020-05-31 15:08:44,22.30,22.30,22.30,35.90,896741,33,20197,-63
2020-05-31 15:09:41,22.30,22.30,22.30,36.30,899594,33,20177,-64
2020-05-31 15:10:40,22.20,22.20,22.20,36.40,902024,32,19939,-63
2020-05-31 15:11:13,22.20,22.20,22.20,36.30,906206,32,19927,-65
2020-05-31 15:11:51,22.10,22.10,22.10,36.60,902360,32,19932,-64
2020-05-31 15:12:32,22.00,22.00,22.00,36.90,899854,33,19923,-64
2020-05-31 15:13:21,22.00,22.00,22.00,37.00,899853,33,19964,-63
2020-05-31 15:14:03,22.00,22.00,22.00,36.80,902985,32,19939,-61
2020-05-31 15:14:52,22.00,22.00,22.00,36.70,898701,33,19927,-61
2020-05-31 15:15:34,22.00,22.00,22.00,36.90,899795,33,20127,-63
2020-05-31 15:16:05,22.00,22.00,22.00,36.80,897871,32,19927,-62
2020-05-31 15:16:42,22.00,22.00,22.00,37.40,902800,32,19946,-61
2020-05-31 15:17:23,22.10,22.10,22.10,37.40,899818,33,20124,-62
2020-05-31 15:18:00,22.00,22.00,22.00,37.50,898580,33,19946,-62
2020-05-31 15:18:51,22.00,22.00,22.00,37.60,896809,33,19923,-61
2020-05-31 15:19:34,22.00,22.00,22.00,37.30,897384,33,19936,-62
2020-05-31 15:20:17,22.00,22.00,22.00,37.20,902854,32,19927,-64
2020-05-31 15:20:59,22.00,22.00,22.00,37.60,901339,32,19927,-63
2020-05-31 15:21:38,22.00,22.00,22.00,37.50,902888,32,19940,-64
2020-05-31 15:22:26,22.00,22.00,22.00,37.40,902991,32,19982,-61
2020-05-31 15:23:05,22.00,22.00,22.00,37.70,903648,32,19923,-63
2020-05-31 15:23:54,22.00,22.00,22.00,38.00,905771,32,19935,-64
2020-05-31 15:24:44,22.00,22.00,22.00,37.40,906109,32,19968,-62
2020-05-31 15:25:23,22.00,22.00,22.00,37.80,902848,32,19923,-63
2020-05-31 15:25:59,21.90,21.90,21.90,38.10,902826,32,19991,-62
2020-05-31 15:26:32,21.90,21.90,21.90,37.90,900011,32,19942,-64
2020-05-31 15:27:21,21.90,21.90,21.90,38.20,902463,32,19927,-62
2020-05-31 15:28:10,21.90,21.90,21.90,38.10,902872,32,19931,-63
2020-05-31 15:28:51,21.90,21.90,21.90,37.70,903651,32,20005,-64
2020-05-31 15:29:25,21.80,21.80,21.80,37.60,899675,33,19947,-64
2020-05-31 15:29:55,21.80,21.80,21.80,37.40,899708,33,19955,-65
2020-05-31 15:30:32,21.80,21.80,21.80,37.90,895982,33,20038,-62
2020-05-31 15:31:12,21.80,21.80,21.80,38.10,899594,32,19936,-61
2020-05-31 15:31:52,21.70,21.70,21.70,37.70,899828,33,19927,-62
2020-05-31 15:32:28,21.60,21.60,21.60,37.70,902403,32,20352,-61
2020-05-31 15:33:04,21.60,21.60,21.60,38.00,899900,33,20204,-61
2020-05-31 15:33:54,21.60,21.60,21.60,37.80,899762,33,19927,-61
2020-05-31 15:34:30,21.60,21.60,21.60,38.10,896747,33,19968,-65
2020-05-31 15:35:03,21.50,21.50,21.50,37.80,899644,33,19938,-62
2020-05-31 15:35:52,21.50,21.50,21.50,38.10,899763,33,20199,-62
2020-05-31 15:36:41,21.50,21.50,21.50,38.60,902908,32,20185,-63
2020-05-31 15:37:11,21.50,21.50,21.50,38.10,902521,32,19942,-63
2020-05-31 15:37:42,21.50,21.50,21.50,38.60,902865,32,19951,-62
2020-05-31 15:38:31,21.50,21.50,21.50,38.30,902849,32,20137,-62
2020-05-31 15:39:23,21.50,21.50,21.50,38.30,902426,32,19919,-64
2020-05-31 15:40:05,21.40,21.40,21.40,38.00,899598,33,19969,-63
2020-05-31 15:40:39,21.40,21.40,21.40,38.00,897296,33,19924,-62
2020-05-31 15:41:28,21.40,21.40,21.40,38.00,899851,33,19924,-62
2020-05-31 15:41:58,21.40,21.40,21.40,38.10,899960,32,19924,-62
2020-05-31 15:42:42,21.50,21.50,21.50,38.30,902739,32,19932,-62
2020-05-31 15:43:18,21.50,21.50,21.50,38.50,902789,32,19958,-62
2020-05-31 15:43:49,21.50,21.50,21.50,38.20,901817,32,20149,-64
2020-05-31 15:44:38,21.50,21.50,21.50,38.50,894652,33,19923,-62
2020-05-31 15:45:35,21.50,21.50,21.50,38.20,896746,33,19986,-62
2020-05-31 15:46:05,21.50,21.50,21.50,38.20,896540,33,19972,-63
2020-05-31 15:46:54,21.40,21.40,21.40,38.10,897491,32,20569,-63
2020-05-31 15:47:35,21.40,21.40,21.40,38.50,902830,32,19923,-64
2020-05-31 15:48:26,21.40,21.40,21.40,38.50,902926,32,19970,-63
2020-05-31 15:48:57,21.40,21.40,21.40,38.20,903865,32,19949,-63
2020-05-31 15:49:37,21.40,21.40,21.40,38.80,899607,33,19942,-63
2020-05-31 15:50:26,21.40,21.40,21.40,39.00,899412,33,20115,-60
2020-05-31 15:50:57,21.40,21.40,21.40,38.70,902618,32,19927,-63
2020-05-31 15:51:38,21.40,21.40,21.40,38.20,905788,32,19934,-63
2020-05-31 15:52:23,21.40,21.40,21.40,38.00,906040,32,19931,-63
2020-05-31 15:53:07,21.40,21.40,21.40,38.00,902803,32,19935,-63
2020-05-31 15:53:44,21.40,21.40,21.40,38.30,896537,33,19932,-64
2020-05-31 15:54:27,21.40,21.40,21.40,38.20,894139,33,19928,-63
2020-05-31 15:54:58,21.40,21.40,21.40,38.70,893849,33,19974,-63
2020-05-31 15:55:31,21.40,21.40,21.40,38.80,895532,33,19939,-63
2020-05-31 15:56:07,21.40,21.40,21.40,38.50,896024,33,19942,-63
2020-05-31 15:56:56,21.30,21.30,21.30,38.40,899725,32,19939,-63
2020-05-31 15:57:33,21.30,21.30,21.30,38.80,905434,32,19926,-64
2020-05-31 15:58:03,21.30,21.30,21.30,38.40,902724,32,20126,-62
2020-05-31 15:58:46,21.30,21.30,21.30,38.60,899765,33,19983,-63
2020-05-31 15:59:28,21.30,21.30,21.30,38.60,896620,33,20021,-63
2020-05-31 16:00:15,21.30,21.30,21.30,38.20,899027,33,19940,-63
2020-05-31 16:01:21,21.30,21.30,21.30,38.70,897657,33,20115,-63
2020-05-31 16:01:52,21.20,21.20,21.20,38.30,888282,33,20174,-63
2020-05-31 16:02:45,21.30,21.30,21.30,38.60,888116,33,19952,-63
2020-05-31 16:03:16,21.30,21.30,21.30,38.70,887364,33,19933,-63
2020-05-31 16:03:46,21.20,21.20,21.20,38.40,889712,33,19948,-63
2020-05-31 16:04:35,21.30,21.30,21.30,38.40,890546,33,20037,-62
2020-05-31 16:05:24,21.20,21.20,21.20,38.40,901589,32,19923,-62
2020-05-31 16:06:06,21.20,21.20,21.20,38.90,902741,32,19967,-63
2020-05-31 16:06:46,21.20,21.20,21.20,38.90,902305,33,19926,-63
2020-05-31 16:07:25,21.20,21.20,21.20,38.90,903751,32,19942,-63
2020-05-31 16:07:57,21.30,21.30,21.30,39.20,905900,32,19923,-63
2020-05-31 16:08:32,21.30,21.30,21.30,39.10,900648,32,20139,-63
2020-05-31 16:09:08,21.40,21.40,21.40,39.30,896730,33,19928,-63
2020-05-31 16:09:57,21.40,21.40,21.40,38.70,896676,33,19931,-62
2020-05-31 16:10:27,21.40,21.40,21.40,38.50,899125,33,20189,-63
2020-05-31 16:10:58,21.40,21.40,21.40,38.40,905206,32,19979,-63
2020-05-31 16:11:29,21.40,21.40,21.40,38.90,903042,32,19962,-62
2020-05-31 16:12:00,21.40,21.40,21.40,38.60,902902,32,19938,-63
2020-05-31 16:12:30,21.40,21.40,21.40,38.70,899704,33,19927,-63
2020-05-31 16:13:01,21.40,21.40,21.40,38.50,899727,33,19927,-62
2020-05-31 16:13:31,21.30,21.30,21.30,38.20,899551,33,19928,-62
2020-05-31 16:14:02,21.30,21.30,21.30,38.40,899769,32,19974,-62
2020-05-31 16:14:32,21.30,21.30,21.30,38.40,902766,32,19954,-63
2020-05-31 16:15:03,21.20,21.20,21.20,38.20,902801,32,20117,-63
2020-05-31 16:15:34,21.20,21.20,21.20,38.30,902522,32,19937,-63
2020-05-31 16:16:07,21.20,21.20,21.20,38.30,902756,32,19923,-63
2020-05-31 16:16:58,21.20,21.20,21.20,38.40,903084,32,20174,-63
2020-05-31 16:17:40,21.20,21.20,21.20,38.40,905257,32,19944,-63
2020-05-31 16:18:28,21.20,21.20,21.20,38.50,899592,33,20162,-63
2020-05-31 16:19:17,21.20,21.20,21.20,38.60,896649,33,20178,-63
2020-05-31 16:20:07,21.20,21.20,21.20,38.90,898222,33,19920,-63
2020-05-31 16:20:56,21.20,21.20,21.20,38.80,901838,32,19938,-63
2020-05-31 16:21:45,21.20,21.20,21.20,38.60,902198,32,19979,-63
2020-05-31 16:22:15,21.30,21.30,21.30,38.90,902779,32,20185,-63
2020-05-31 16:22:49,21.30,21.30,21.30,39.10,903430,32,19927,-63
2020-05-31 16:23:27,21.30,21.30,21.30,39.30,902594,32,19919,-62
2020-05-31 16:24:24,21.30,21.30,21.30,39.30,899634,33,20142,-63
2020-05-31 16:25:01,21.30,21.30,21.30,39.00,890847,33,20174,-63
2020-05-31 16:25:33,21.30,21.30,21.30,38.70,894311,32,19928,-62
2020-05-31 16:26:10,21.30,21.30,21.30,39.00,902661,32,19977,-63
2020-05-31 16:26:59,21.30,21.30,21.30,38.90,899500,33,19946,-63
2020-05-31 16:27:49,21.30,21.30,21.30,38.90,899240,33,19927,-63
2020-05-31 16:28:38,21.30,21.30,21.30,39.20,898058,33,19931,-62
2020-05-31 16:29:14,21.30,21.30,21.30,39.10,902096,32,19931,-63
2020-05-31 16:30:03,21.30,21.30,21.30,39.50,899650,33,19931,-63
2020-05-31 16:30:43,21.30,21.30,21.30,39.40,900380,32,19938,-63
2020-05-31 16:31:33,21.30,21.30,21.30,39.00,899976,32,19966,-63
2020-05-31 16:32:12,21.30,21.30,21.30,38.90,899554,33,20020,-63
2020-05-31 16:33:04,21.20,21.20,21.20,38.90,900353,32,19943,-63
2020-05-31 16:33:38,21.20,21.20,21.20,38.90,902455,32,19946,-63
2020-05-31 16:34:33,21.20,21.20,21.20,39.10,903104,32,19967,-63
2020-05-31 16:35:08,21.20,21.20,21.20,39.10,906056,32,19922,-64
2020-05-31 16:35:41,21.10,21.10,21.10,39.40,899501,33,19920,-63
2020-05-31 16:36:15,21.20,21.20,21.20,39.40,896524,33,19927,-63
2020-05-31 16:37:00,21.20,21.20,21.20,39.40,896459,33,19940,-63
2020-05-31 16:37:33,21.20,21.20,21.20,39.30,901207,32,19922,-63
2020-05-31 16:38:17,21.20,21.20,21.20,39.70,905163,32,20154,-63
2020-05-31 16:39:08,21.20,21.20,21.20,39.40,899578,33,20205,-63
2020-05-31 16:39:57,21.10,21.10,21.10,39.30,896015,33,19928,-63
2020-05-31 16:40:39,21.10,21.10,21.10,40.40,901254,32,20158,-63
2020-05-31 16:41:10,21.10,21.10,21.10,39.80,899575,33,19940,-64
2020-05-31 16:41:59,21.10,21.10,21.10,39.90,899522,33,19959,-62
2020-05-31 16:42:47,21.00,21.00,21.00,39.80,899619,33,20198,-63
2020-05-31 16:43:20,21.00,21.00,21.00,39.90,899659,33,19941,-64
2020-05-31 16:44:17,21.00,21.00,21.00,40.10,900419,32,19928,-63
2020-05-31 16:45:09,21.00,21.00,21.00,40.10,904435,32,19961,-62
2020-05-31 16:45:43,21.00,21.00,21.00,39.80,902620,32,19927,-62
2020-05-31 16:46:17,20.90,20.90,20.90,39.90,899475,33,19923,-63
2020-05-31 16:47:07,20.90,20.90,20.90,39.90,899387,33,19944,-63
2020-05-31 16:48:07,20.90,20.90,20.90,40.30,902702,32,19923,-63
2020-05-31 16:48:40,20.90,20.90,20.90,40.30,893294,33,19924,-62
2020-05-31 16:49:29,20.90,20.90,20.90,40.30,905475,32,19922,-63
2020-05-31 16:49:59,21.00,21.00,21.00,40.10,902688,32,19938,-62
2020-05-31 16:50:36,21.00,21.00,21.00,40.00,902021,32,19923,-63
2020-05-31 16:51:25,20.90,20.90,20.90,39.80,905649,32,19974,-63
2020-05-31 16:52:08,20.90,20.90,20.90,39.90,902711,32,19927,-63
2020-05-31 16:53:04,20.90,20.90,20.90,40.00,900189,32,19943,-63
2020-05-31 16:53:40,20.90,20.90,20.90,40.20,901772,32,19927,-63
2020-05-31 16:54:35,21.00,21.00,21.00,40.50,900982,32,20103,-62
2020-05-31 16:55:11,21.00,21.00,21.00,41.20,899641,33,20075,-64
2020-05-31 16:55:49,21.10,21.10,21.10,40.30,896534,33,19959,-62
2020-05-31 16:56:40,21.10,21.10,21.10,40.10,897291,33,20220,-62
2020-05-31 16:57:24,21.00,21.00,21.00,40.30,896772,33,19928,-62
2020-05-31 16:58:17,21.00,21.00,21.00,40.20,896433,33,19931,-62
2020-05-31 16:58:56,21.00,21.00,21.00,40.20,896312,33,19946,-63
2020-05-31 16:59:27,20.90,20.90,20.90,39.90,893704,32,20207,-61
2020-05-31 17:00:04,20.90,20.90,20.90,40.60,902611,32,19931,-63
2020-05-31 17:00:53,20.80,20.80,20.80,40.00,898872,33,19924,-62
2020-05-31 17:01:42,20.90,20.90,20.90,40.30,899433,33,19924,-62
2020-05-31 17:02:31,20.90,20.90,20.90,40.50,900955,32,19931,-63
2020-05-31 17:03:22,20.90,20.90,20.90,40.20,903363,32,19970,-63
2020-05-31 17:03:59,20.90,20.90,20.90,40.60,899299,33,19958,-62
2020-05-31 17:04:50,20.90,20.90,20.90,40.30,898027,33,19944,-62
2020-05-31 17:05:44,20.80,20.80,20.80,39.70,905687,32,19965,-63
2020-05-31 17:06:33,20.80,20.80,20.80,39.70,902668,32,19935,-62
2020-05-31 17:07:15,20.80,20.80,20.80,40.00,902729,32,19939,-62
2020-05-31 17:08:01,20.80,20.80,20.80,40.40,901895,32,20220,-63
2020-05-31 17:08:37,20.80,20.80,20.80,40.30,902672,32,19928,-64
2020-05-31 17:09:27,20.80,20.80,20.80,40.00,899619,33,19931,-63
2020-05-31 17:10:19,20.70,20.70,20.70,39.60,902669,32,19966,-63
2020-05-31 17:11:36,20.60,20.60,20.60,39.80,902542,32,19935,-62
2020-05-31 17:12:42,20.60,20.60,20.60,40.10,902513,32,20193,-63
2020-05-31 17:13:45,20.70,20.70,20.70,39.90,905777,32,19963,-63
2020-05-31 17:14:41,20.80,20.80,20.80,40.00,899450,33,19947,-62
2020-05-31 17:15:35,20.80,20.80,20.80,40.10,899422,33,19975,-64
2020-05-31 17:16:43,20.90,20.90,20.90,40.40,902531,32,19996,-63
2020-05-31 17:17:51,20.90,20.90,20.90,40.00,905834,32,19938,-64
2020-05-31 17:18:59,20.90,20.90,20.90,40.30,902519,32,19923,-62
2020-05-31 17:20:07,20.90,20.90,20.90,40.00,902508,33,19971,-62
2020-05-31 17:21:03,20.80,20.80,20.80,40.20,905591,32,19935,-62
2020-05-31 17:22:11,20.80,20.80,20.80,40.40,905855,32,19931,-62
2020-05-31 17:23:01,20.80,20.80,20.80,40.70,905589,32,20128,-62
2020-05-31 17:23:50,20.90,20.90,20.90,41.20,905813,32,20193,-62
2020-05-31 17:24:39,20.90,20.90,20.90,40.60,905870,32,19935,-63
2020-05-31 17:25:42,20.80,20.80,20.80,39.80,905910,32,19957,-63
2020-05-31 17:26:46,20.80,20.80,20.80,40.10,896234,33,19936,-64
2020-05-31 17:27:41,20.80,20.80,20.80,40.20,905885,32,19927,-64
2020-05-31 17:28:57,20.80,20.80,20.80,40.20,905911,32,19927,-63
2020-05-31 17:29:37,20.80,20.80,20.80,40.30,902605,33,19961,-62
2020-05-31 17:30:49,20.70,20.70,20.70,40.20,902175,33,19946,-57
2020-05-31 17:31:42,20.80,20.80,20.80,40.50,904984,32,19934,-62
2020-05-31 17:32:55,20.80,20.80,20.80,40.30,902573,33,19923,-63
2020-05-31 17:34:05,20.80,20.80,20.80,40.60,899482,33,20088,-62
2020-05-31 17:35:08,20.70,20.70,20.70,39.90,899387,33,19932,-62
2020-05-31 17:36:33,20.70,20.70,20.70,40.00,899358,33,19931,-65
2020-05-31 17:37:45,20.70,20.70,20.70,40.50,894961,33,19923,-63
2020-05-31 17:38:34,20.70,20.70,20.70,40.40,896254,33,19955,-63
2020-05-31 17:39:21,20.70,20.70,20.70,41.00,896241,33,19970,-65
2020-05-31 17:39:52,20.70,20.70,20.70,40.50,902762,32,20108,-62
2020-05-31 17:40:28,20.70,20.70,20.70,40.50,901913,33,19923,-64
2020-05-31 17:41:38,20.70,20.70,20.70,40.50,899485,33,19932,-62
2020-05-31 17:42:28,20.60,20.60,20.60,40.30,889988,33,19940,-62
2020-05-31 17:43:17,20.50,20.50,20.50,40.10,880916,33,19946,-63
2020-05-31 17:44:07,20.50,20.50,20.50,40.20,882383,33,19944,-62
2020-05-31 17:45:06,20.50,20.50,20.50,40.30,889979,33,19944,-62
2020-05-31 17:45:39,20.40,20.40,20.40,40.40,890198,33,20140,-63
2020-05-31 17:46:16,20.40,20.40,20.40,41.00,887377,33,19976,-63
2020-05-31 17:47:05,20.50,20.50,20.50,41.20,885043,33,19929,-62
2020-05-31 17:47:41,20.50,20.50,20.50,41.00,887248,33,19932,-62
2020-05-31 17:48:24,20.50,20.50,20.50,41.00,899443,33,19967,-62
2020-05-31 17:49:07,20.50,20.50,20.50,40.90,908646,32,19936,-63
2020-05-31 17:49:44,20.40,20.40,20.40,40.40,905527,32,19923,-63
2020-05-31 17:50:27,20.40,20.40,20.40,40.50,901952,33,19923,-64
2020-05-31 17:51:17,20.40,20.40,20.40,40.70,902532,33,20177,-64
2020-05-31 17:51:48,20.30,20.30,20.30,40.80,902559,33,19928,-61
2020-05-31 17:52:18,20.30,20.30,20.30,41.10,902639,32,19935,-62
2020-05-31 17:53:07,20.30,20.30,20.30,41.40,902634,33,20225,-64
2020-05-31 17:53:46,20.20,20.20,20.20,41.40,902501,33,19923,-62
2020-05-31 17:54:40,20.30,20.30,20.30,41.10,899488,33,19972,-62
2020-05-31 17:55:32,20.20,20.20,20.20,41.10,899496,33,20207,-64
2020-05-31 17:56:22,20.20,20.20,20.20,41.30,901605,33,20153,-62
2020-05-31 17:56:58,20.30,20.30,20.30,41.60,905544,32,19927,-61
2020-05-31 17:57:34,20.20,20.20,20.20,41.70,902520,33,19935,-64
2020-05-31 17:58:14,20.10,20.10,20.10,42.00,902582,33,19939,-64
2020-05-31 17:58:53,20.10,20.10,20.10,42.00,902567,33,19978,-62
2020-05-31 17:59:29,20.10,20.10,20.10,41.90,896350,33,19938,-63
2020-05-31 18:00:18,20.10,20.10,20.10,42.00,899406,33,19936,-63
2020-05-31 18:01:08,20.00,20.00,20.00,42.00,896103,33,20201,-63
2020-05-31 18:01:51,20.00,20.00,20.00,42.00,902507,33,19939,-62
2020-05-31 18:02:36,20.00,20.00,20.00,42.00,902692,32,19945,-62
2020-05-31 18:03:12,20.00,20.00,20.00,42.10,904810,32,19927,-64
2020-05-31 18:04:21,19.90,19.90,19.90,42.20,903041,32,19939,-63
2020-05-31 18:05:11,19.90,19.90,19.90,42.90,887820,33,19944,-61
2020-05-31 18:05:45,19.90,19.90,19.90,42.30,890586,33,19976,-62
2020-05-31 18:06:34,19.90,19.90,19.90,42.30,887823,33,19964,-63
2020-05-31 18:07:23,19.90,19.90,19.90,42.30,887781,33,19936,-61
2020-05-31 18:08:20,19.90,19.90,19.90,42.40,888673,33,19929,-62
2020-05-31 18:09:09,19.90,19.90,19.90,42.50,890746,33,19929,-62
2020-05-31 18:09:57,19.90,19.90,19.90,42.40,886276,33,20214,-63
2020-05-31 18:10:37,19.80,19.80,19.80,42.40,887094,33,19933,-62
2020-05-31 18:11:19,19.80,19.80,19.80,42.20,903168,32,19935,-64
2020-05-31 18:12:01,19.80,19.80,19.80,42.30,906069,32,19930,-62
2020-05-31 18:12:54,19.80,19.80,19.80,42.30,902880,32,19927,-62
2020-05-31 18:13:44,19.80,19.80,19.80,42.30,895119,33,19931,-61
2020-05-31 18:14:31,19.70,19.70,19.70,42.30,898411,32,20170,-62
2020-05-31 18:15:08,19.70,19.70,19.70,42.50,903091,32,19923,-61
2020-05-31 18:15:48,19.70,19.70,19.70,42.40,899963,33,20172,-62
2020-05-31 18:16:24,19.60,19.60,19.60,42.30,903133,32,19934,-63
2020-05-31 18:17:03,19.60,19.60,19.60,42.40,899991,33,19927,-61
2020-05-31 18:17:53,19.60,19.60,19.60,42.50,903038,32,20134,-62
2020-05-31 18:18:42,19.50,19.50,19.50,42.50,903138,32,19923,-63
2020-05-31 18:19:18,19.50,19.50,19.50,42.60,903155,32,19931,-62
2020-05-31 18:20:08,19.50,19.50,19.50,42.60,903008,32,19923,-62
2020-05-31 18:21:06,19.50,19.50,19.50,42.80,899801,33,19970,-63
2020-05-31 18:22:09,19.50,19.50,19.50,42.80,899878,33,20118,-63
2020-05-31 18:22:58,19.40,19.40,19.40,42.90,893690,33,19924,-62
2020-05-31 18:23:44,19.40,19.40,19.40,43.20,890834,33,19952,-63
2020-05-31 18:24:27,19.30,19.30,19.30,43.20,903094,32,20146,-62
2020-05-31 18:25:19,19.40,19.40,19.40,43.40,901700,32,19931,-65
2020-05-31 18:26:08,19.40,19.40,19.40,43.30,900062,33,19936,-62
2020-05-31 18:26:38,19.40,19.40,19.40,43.50,899987,33,19940,-61
2020-05-31 18:27:12,19.30,19.30,19.30,43.30,897880,33,19928,-60
2020-05-31 18:27:44,19.30,19.30,19.30,43.40,896945,33,19928,-61
2020-05-31 18:28:14,19.30,19.30,19.30,43.50,899340,33,19931,-62
2020-05-31 18:28:47,19.30,19.30,19.30,43.60,900026,33,20137,-62
2020-05-31 18:29:27,19.30,19.30,19.30,43.80,900797,32,19927,-62
2020-05-31 18:30:01,19.40,19.40,19.40,43.90,902984,32,19947,-62
2020-05-31 18:30:35,19.30,19.30,19.30,43.50,894702,33,20233,-63
2020-05-31 18:31:19,19.30,19.30,19.30,43.50,896860,33,19943,-61
2020-05-31 18:32:07,19.30,19.30,19.30,43.50,897056,33,19927,-63
2020-05-31 18:32:47,19.30,19.30,19.30,43.50,899945,33,20189,-62
2020-05-31 18:33:37,19.30,19.30,19.30,43.50,899911,33,20005,-61
2020-05-31 18:34:14,19.30,19.30,19.30,43.60,896969,33,20146,-61
2020-05-31 18:34:45,19.30,19.30,19.30,43.60,897555,33,20104,-62
2020-05-31 18:35:38,19.30,19.30,19.30,43.70,896893,33,19938,-63
2020-05-31 18:36:14,19.30,19.30,19.30,43.80,900006,33,20165,-60
2020-05-31 18:36:56,19.30,19.30,19.30,43.50,896791,32,20005,-61
2020-05-31 18:37:27,19.30,19.30,19.30,43.40,896807,33,19928,-61
2020-05-31 18:38:03,19.30,19.30,19.30,43.30,898427,33,20122,-61
2020-05-31 18:38:44,19.30,19.30,19.30,43.30,898833,33,19932,-61
2020-05-31 18:39:15,19.20,19.20,19.20,43.30,901625,32,19944,-61
2020-05-31 18:40:02,19.20,19.20,19.20,43.30,896807,33,19967,-60
2020-05-31 18:40:52,19.20,19.20,19.20,43.40,899525,33,20200,-61
2020-05-31 18:41:40,19.20,19.20,19.20,43.20,904185,32,19927,-62
2020-05-31 18:42:34,19.20,19.20,19.20,43.30,909119,32,19923,-59
2020-05-31 18:43:24,19.20,19.20,19.20,43.30,902224,32,20182,-61
2020-05-31 18:43:57,19.20,19.20,19.20,43.50,900715,32,20156,-61
2020-05-31 18:44:43,19.10,19.10,19.10,43.40,900329,32,19950,-63
2020-05-31 18:45:19,19.10,19.10,19.10,43.30,899827,32,19928,-60
2020-05-31 18:46:04,19.10,19.10,19.10,43.40,897899,32,20404,-61
2020-05-31 18:46:41,19.10,19.10,19.10,43.50,900395,32,19928,-60
2020-05-31 18:47:30,19.10,19.10,19.10,43.70,903130,32,19942,-62
2020-05-31 18:48:04,19.10,19.10,19.10,44.10,906234,32,19927,-62
2020-05-31 18:48:37,19.00,19.00,19.00,44.80,902927,32,19931,-60
2020-05-31 18:49:16,19.00,19.00,19.00,45.40,896838,33,20181,-64
2020-05-31 18:49:46,19.00,19.00,19.00,45.90,899710,32,19950,-60
2020-05-31 18:50:35,18.90,18.90,18.90,46.50,900744,32,20248,-60
2020-05-31 18:51:08,18.80,18.80,18.80,46.80,905371,32,19926,-60
2020-05-31 18:51:39,18.80,18.80,18.80,47.30,906048,32,19934,-60
2020-05-31 18:52:28,18.70,18.70,18.70,47.80,905121,32,20121,-63
2020-05-31 18:53:17,18.70,18.70,18.70,47.30,909296,32,19942,-61
2020-05-31 18:53:57,18.70,18.70,18.70,47.80,903581,32,20212,-61
2020-05-31 18:54:30,18.70,18.70,18.70,48.10,906090,32,19943,-62
2020-05-31 18:55:21,18.60,18.60,18.60,48.30,902844,32,19935,-62
2020-05-31 18:56:10,18.50,18.50,18.50,48.40,896356,33,19928,-63
2020-05-31 18:56:56,18.50,18.50,18.50,48.60,898335,32,19927,-63
2020-05-31 18:57:45,18.50,18.50,18.50,48.90,946171,27,19945,-64
2020-05-31 18:58:34,18.40,18.40,18.40,49.00,900871,33,19932,-63
2020-05-31 18:59:37,18.40,18.40,18.40,49.10,903465,32,19950,-67
2020-05-31 19:00:16,18.40,18.40,18.40,49.40,896347,33,19940,-64
2020-05-31 19:01:06,18.30,18.30,18.30,49.30,896792,33,19928,-66
2020-05-31 19:02:06,18.40,18.40,18.40,49.30,905727,32,19930,-67
2020-05-31 19:03:15,18.30,18.30,18.30,49.40,896624,33,20186,-65
2020-05-31 19:03:55,18.30,18.30,18.30,49.50,899766,33,19924,-65
2020-05-31 19:04:26,18.30,18.30,18.30,49.60,899799,33,19931,-66
2020-05-31 19:05:29,18.30,18.30,18.30,49.70,899649,33,19924,-67
2020-05-31 19:06:05,18.30,18.30,18.30,49.70,890029,33,20403,-66
2020-05-31 19:06:58,18.20,18.20,18.20,49.90,887705,33,19928,-66
2020-05-31 19:07:34,18.20,18.20,18.20,49.90,896724,33,19940,-65
2020-05-31 19:08:14,18.20,18.20,18.20,50.00,893593,33,19932,-64
2020-05-31 19:08:58,18.10,18.10,18.10,50.10,894246,33,19928,-67
2020-05-31 19:09:48,18.10,18.10,18.10,50.00,896966,33,19931,-67
2020-05-31 19:10:24,18.10,18.10,18.10,50.00,900355,32,19931,-66
2020-05-31 19:10:54,18.10,18.10,18.10,50.10,902864,32,20141,-63
2020-05-31 19:11:30,18.00,18.00,18.00,50.30,899711,33,19931,-64
2020-05-31 19:12:04,18.00,18.00,18.00,50.30,899842,33,19967,-67
2020-05-31 19:12:53,18.00,18.00,18.00,50.40,902810,32,19934,-66
2020-05-31 19:13:42,18.00,18.00,18.00,50.40,905156,32,20228,-65
2020-05-31 19:14:31,18.00,18.00,18.00,50.50,901397,33,19927,-65
2020-05-31 19:15:11,18.00,18.00,18.00,50.60,896684,33,20224,-64
2020-05-31 19:15:48,18.00,18.00,18.00,50.70,897518,33,19932,-62
2020-05-31 19:16:37,18.00,18.00,18.00,50.80,902211,32,19927,-65
2020-05-31 19:17:08,18.00,18.00,18.00,50.70,902430,32,20205,-65
2020-05-31 19:18:10,17.90,17.90,17.90,50.70,899771,33,19935,-64
2020-05-31 19:19:00,17.90,17.90,17.90,50.80,903111,32,19923,-65
2020-05-31 19:19:30,17.90,17.90,17.90,50.80,899668,33,19927,-64
2020-05-31 19:20:13,17.90,17.90,17.90,51.00,899830,33,20181,-61
2020-05-31 19:21:02,17.80,17.80,17.80,51.50,896340,33,20198,-65
2020-05-31 19:21:45,17.80,17.80,17.80,51.30,899855,33,19927,-65
2020-05-31 19:22:34,17.70,17.70,17.70,51.50,899834,32,20145,-65
2020-05-31 19:23:21,17.70,17.70,17.70,51.60,899511,33,19972,-63
2020-05-31 19:24:10,17.70,17.70,17.70,51.60,899860,33,20186,-65
2020-05-31 19:24:55,17.70,17.70,17.70,51.60,899864,33,19939,-65
2020-05-31 19:25:38,17.70,17.70,17.70,51.70,901909,32,19941,-65
2020-05-31 19:26:14,17.70,17.70,17.70,51.70,902822,32,20005,-68
2020-05-31 19:27:06,17.70,17.70,17.70,52.00,899832,33,19931,-67
2020-05-31 19:27:40,17.70,17.70,17.70,51.90,899713,33,19971,-65
2020-05-31 19:28:22,17.70,17.70,17.70,52.30,899581,33,20162,-65
2020-05-31 19:29:12,17.70,17.70,17.70,52.00,900474,32,19927,-65
2020-05-31 19:29:46,17.70,17.70,17.70,51.90,903018,32,19935,-65
2020-05-31 19:30:35,17.70,17.70,17.70,52.00,899211,33,19927,-64
2020-05-31 19:31:24,17.60,17.60,17.60,52.00,899858,33,19927,-64
2020-05-31 19:32:13,17.60,17.60,17.60,52.10,900820,32,20141,-65
2020-05-31 19:33:02,17.50,17.50,17.50,52.20,899950,33,19963,-66
2020-05-31 19:33:39,17.50,17.50,17.50,52.30,899530,33,19936,-66
2020-05-31 19:34:32,17.50,17.50,17.50,52.30,899975,33,19928,-65
2020-05-31 19:35:13,17.40,17.40,17.40,52.40,897005,33,20278,-67
2020-05-31 19:36:02,17.40,17.40,17.40,52.60,895738,33,19938,-64
2020-05-31 19:36:51,17.40,17.40,17.40,52.60,896840,33,19927,-64
2020-05-31 19:37:40,17.40,17.40,17.40,52.80,897281,33,19935,-63
2020-05-31 19:38:30,17.40,17.40,17.40,52.70,899940,33,19931,-63
2020-05-31 19:39:00,17.40,17.40,17.40,52.60,899384,33,19931,-63
2020-05-31 19:39:49,17.50,17.50,17.50,52.50,899692,33,19927,-63
2020-05-31 19:40:38,17.50,17.50,17.50,52.50,899178,33,19927,-63
2020-05-31 19:41:25,17.40,17.40,17.40,52.90,899824,33,20245,-62
2020-05-31 19:42:22,17.40,17.40,17.40,52.80,899951,33,19960,-63
2020-05-31 19:43:08,17.40,17.40,17.40,53.00,892836,33,20199,-63
2020-05-31 19:43:38,17.40,17.40,17.40,53.10,894094,33,20348,-63
2020-05-31 19:44:24,17.30,17.30,17.30,53.20,896721,33,20030,-63
2020-05-31 19:45:04,17.30,17.30,17.30,53.20,896575,33,19924,-63
2020-05-31 19:45:44,17.30,17.30,17.30,53.20,902824,32,19942,-64
2020-05-31 19:46:33,17.30,17.30,17.30,53.30,899778,33,19995,-64
2020-05-31 19:47:09,17.30,17.30,17.30,53.40,902754,32,19927,-63
2020-05-31 19:47:45,17.30,17.30,17.30,53.30,899705,33,19935,-63
2020-05-31 19:48:25,17.30,17.30,17.30,53.30,899686,33,19927,-65
2020-05-31 19:49:12,17.40,17.40,17.40,53.40,899972,33,19975,-65
2020-05-31 19:50:01,17.30,17.30,17.30,53.20,896507,33,19935,-65
2020-05-31 19:50:50,17.30,17.30,17.30,53.30,894141,33,19932,-65
2020-05-31 19:51:24,17.40,17.40,17.40,53.40,897406,33,19939,-63
2020-05-31 19:52:13,17.40,17.40,17.40,53.40,896670,33,19923,-65
2020-05-31 19:53:09,17.40,17.40,17.40,53.40,896347,33,19939,-65
2020-05-31 19:53:52,17.40,17.40,17.40,53.40,893033,33,19924,-65
2020-05-31 19:54:45,17.40,17.40,17.40,53.50,898531,32,19925,-65
2020-05-31 19:55:21,17.40,17.40,17.40,53.40,896701,32,19928,-65
2020-05-31 19:56:07,17.30,17.30,17.30,53.50,899581,33,19938,-64
2020-05-31 19:56:47,17.30,17.30,17.30,53.50,904369,32,19926,-62
2020-05-31 19:57:23,17.20,17.20,17.20,53.50,899523,33,19923,-62
2020-05-31 19:57:54,17.20,17.20,17.20,54.10,905376,32,20198,-62
2020-05-31 19:58:31,17.20,17.20,17.20,53.70,902786,32,19931,-62
2020-05-31 19:59:10,17.20,17.20,17.20,53.80,899716,33,19975,-62
2020-05-31 20:00:01,17.30,17.30,17.30,53.80,900369,32,19938,-64
2020-05-31 20:00:50,17.30,17.30,17.30,53.80,896701,33,19940,-63
2020-05-31 20:01:20,17.20,17.20,17.20,53.70,900317,33,20197,-63
2020-05-31 20:01:51,17.20,17.20,17.20,53.80,897412,33,19920,-63
2020-05-31 20:02:36,17.20,17.20,17.20,53.80,899820,33,19943,-64
2020-05-31 20:03:19,17.20,17.20,17.20,53.80,899508,33,19938,-63
2020-05-31 20:03:50,17.20,17.20,17.20,53.80,908500,32,19957,-63
2020-05-31 20:04:26,17.10,17.10,17.10,54.00,909024,32,20228,-63
2020-05-31 20:05:01,17.10,17.10,17.10,54.00,905450,32,19996,-63
2020-05-31 20:05:34,17.10,17.10,17.10,54.00,899839,33,19923,-63
2020-05-31 20:06:11,17.20,17.20,17.20,54.00,899664,33,19924,-63
2020-05-31 20:06:43,17.20,17.20,17.20,53.90,896507,33,19954,-63
2020-05-31 20:07:13,17.20,17.20,17.20,54.00,898654,32,19967,-63
2020-05-31 20:07:44,17.20,17.20,17.20,53.90,902617,32,20167,-63
2020-05-31 20:08:14,17.20,17.20,17.20,53.90,903193,32,19924,-63
2020-05-31 20:08:45,17.20,17.20,17.20,53.90,902628,32,19923,-63
2020-05-31 20:09:16,17.20,17.20,17.20,54.00,899561,33,19924,-63
2020-05-31 20:09:47,17.20,17.20,17.20,54.00,896415,33,19928,-63
2020-05-31 20:10:36,17.10,17.10,17.10,54.10,895952,33,19923,-63
2020-05-31 20:11:13,17.10,17.10,17.10,54.10,898625,33,19935,-63
2020-05-31 20:11:55,17.10,17.10,17.10,54.30,899143,33,20189,-63
2020-05-31 20:12:58,17.10,17.10,17.10,54.30,902460,32,19927,-63
2020-05-31 20:13:47,17.10,17.10,17.10,54.30,894971,33,19954,-63
2020-05-31 20:14:32,17.10,17.10,17.10,54.40,896474,33,20207,-63
2020-05-31 20:15:09,17.00,17.00,17.00,54.30,896887,33,19943,-66
2020-05-31 20:15:57,17.10,17.10,17.10,54.40,899659,33,19976,-64
2020-05-31 20:16:31,17.00,17.00,17.00,54.30,897555,33,20126,-63
2020-05-31 20:17:09,17.00,17.00,17.00,54.50,901723,32,20162,-63
2020-05-31 20:17:40,17.00,17.00,17.00,54.40,896407,33,20199,-64
2020-05-31 20:18:19,17.00,17.00,17.00,54.50,899712,33,19957,-63
2020-05-31 20:18:58,17.00,17.00,17.00,54.50,899690,33,19936,-66
2020-05-31 20:19:38,17.00,17.00,17.00,54.60,898083,33,19950,-63
2020-05-31 20:20:16,16.90,16.90,16.90,54.60,892714,33,19920,-64
2020-05-31 20:21:05,16.90,16.90,16.90,54.60,890383,33,19984,-63
2020-05-31 20:22:00,16.90,16.90,16.90,54.60,893947,33,20179,-63
2020-05-31 20:22:49,16.90,16.90,16.90,54.80,898580,33,20122,-64
2020-05-31 20:23:38,17.00,17.00,17.00,54.70,899431,33,19979,-62
2020-05-31 20:24:11,16.90,16.90,16.90,54.70,900310,32,19959,-63
2020-05-31 20:24:50,17.00,17.00,17.00,54.70,899578,33,19927,-63
2020-05-31 20:25:21,17.00,17.00,17.00,54.70,902307,32,19927,-62
2020-05-31 20:26:11,16.90,16.90,16.90,54.80,898673,33,20185,-63
2020-05-31 20:26:48,16.80,16.80,16.80,54.90,899548,33,20200,-63
2020-05-31 20:27:18,16.80,16.80,16.80,55.00,899161,33,20205,-64
2020-05-31 20:28:03,16.80,16.80,16.80,54.90,899590,33,19983,-63
2020-05-31 20:28:48,16.80,16.80,16.80,54.90,899712,33,19928,-63
2020-05-31 20:29:20,16.80,16.80,16.80,55.00,896622,33,19927,-63
2020-05-31 20:29:52,16.80,16.80,16.80,55.10,896501,33,20204,-63
2020-05-31 20:30:32,16.80,16.80,16.80,55.20,895881,33,20098,-64
2020-05-31 20:31:15,16.80,16.80,16.80,55.20,898242,33,20177,-64
2020-05-31 20:32:00,16.80,16.80,16.80,55.30,894108,33,19971,-63
2020-05-31 20:33:00,16.80,16.80,16.80,55.40,896430,32,19943,-64
2020-05-31 20:33:49,16.80,16.80,16.80,55.30,896180,33,19947,-63
2020-05-31 20:34:43,16.80,16.80,16.80,55.10,905642,32,20117,-65
2020-05-31 20:35:18,16.80,16.80,16.80,55.20,896363,33,20171,-65
2020-05-31 20:36:07,16.90,16.90,16.90,55.40,896360,33,19928,-65
2020-05-31 20:36:48,16.80,16.80,16.80,55.30,905948,32,19952,-66
2020-05-31 20:37:30,16.80,16.80,16.80,55.40,905909,32,20141,-62
2020-05-31 20:38:30,16.80,16.80,16.80,55.40,905922,32,19923,-65
2020-05-31 20:39:19,16.80,16.80,16.80,55.30,890400,33,19932,-66
2020-05-31 20:40:08,16.80,16.80,16.80,55.40,889938,33,19987,-64
2020-05-31 20:41:00,16.80,16.80,16.80,55.50,890300,33,20209,-64
2020-05-31 20:41:30,16.70,16.70,16.70,55.60,899317,33,19940,-66
2020-05-31 20:42:07,16.70,16.70,16.70,55.70,896240,33,20163,-65
2020-05-31 20:42:43,16.70,16.70,16.70,55.70,894343,33,19967,-64
2020-05-31 20:43:23,16.70,16.70,16.70,55.70,896451,33,19939,-64
2020-05-31 20:44:02,16.70,16.70,16.70,55.70,898738,33,19928,-65
2020-05-31 20:44:52,16.70,16.70,16.70,55.60,902096,32,19923,-64
2020-05-31 20:45:42,16.70,16.70,16.70,55.80,899433,33,19971,-64
2020-05-31 20:46:31,16.80,16.80,16.80,55.80,898987,33,19927,-65
2020-05-31 20:47:05,16.80,16.80,16.80,55.90,902319,32,20201,-65
2020-05-31 20:47:50,16.80,16.80,16.80,55.90,896418,33,20186,-65
2020-05-31 20:48:28,16.70,16.70,16.70,55.90,896535,33,20003,-64
2020-05-31 20:48:59,16.80,16.80,16.80,56.00,899550,33,19971,-65
2020-05-31 20:49:29,16.70,16.70,16.70,56.10,901582,32,19937,-65
2020-05-31 20:50:01,16.70,16.70,16.70,56.10,897584,33,19932,-65
2020-05-31 20:50:31,16.70,16.70,16.70,56.10,895981,33,19939,-66
2020-05-31 20:51:02,16.70,16.70,16.70,56.10,896734,33,19927,-64
2020-05-31 20:51:32,16.70,16.70,16.70,56.10,899668,32,19961,-63
2020-05-31 20:52:03,16.80,16.80,16.80,56.20,899622,33,19935,-65
2020-05-31 20:52:33,16.80,16.80,16.80,56.20,893410,33,20138,-65
2020-05-31 20:53:04,16.80,16.80,16.80,56.30,890289,33,19928,-64
2020-05-31 20:53:35,16.80,16.80,16.80,56.20,890282,33,19976,-66
2020-05-31 20:54:24,16.80,16.80,16.80,56.20,890148,33,19929,-65
2020-05-31 20:54:55,16.80,16.80,16.80,56.20,895366,33,20190,-67
2020-05-31 20:55:25,16.90,16.90,16.90,56.20,896443,33,19927,-64
2020-05-31 20:55:56,16.90,16.90,16.90,56.10,892195,33,19932,-65
2020-05-31 20:56:26,16.90,16.90,16.90,56.10,892466,33,19970,-64
2020-05-31 20:56:57,16.90,16.90,16.90,56.10,893200,33,19940,-64
2020-05-31 20:57:27,16.90,16.90,16.90,56.20,893272,33,19940,-66
2020-05-31 20:57:58,16.90,16.90,16.90,56.30,899646,33,19931,-63
2020-05-31 20:58:29,16.90,16.90,16.90,56.50,896494,33,20150,-65
2020-05-31 20:58:59,16.80,16.80,16.80,56.60,896502,33,19943,-66
2020-05-31 20:59:30,16.80,16.80,16.80,56.50,899651,32,19935,-65
2020-05-31 21:00:01,16.80,16.80,16.80,56.50,896468,33,19931,-64
2020-05-31 21:00:31,16.80,16.80,16.80,57.20,896038,33,20190,-65
2020-05-31 21:01:02,16.80,16.80,16.80,56.80,896386,33,19943,-65
2020-05-31 21:01:33,16.80,16.80,16.80,56.90,896118,33,19979,-65
2020-05-31 21:02:03,16.80,16.80,16.80,57.00,899722,32,19943,-65
2020-05-31 21:02:34,16.80,16.80,16.80,57.00,902627,32,19928,-64
2020-05-31 21:03:04,16.70,16.70,16.70,57.20,899413,32,19935,-63
2020-05-31 21:03:35,16.70,16.70,16.70,57.20,899299,33,19927,-64
2020-05-31 21:04:20,16.70,16.70,16.70,57.20,899291,33,20228,-62
2020-05-31 21:04:54,16.70,16.70,16.70,57.30,899461,33,20190,-64
2020-05-31 21:05:24,16.70,16.70,16.70,57.40,903191,32,19936,-65
2020-05-31 21:06:21,16.70,16.70,16.70,57.40,902525,32,19998,-65
2020-05-31 21:07:10,16.70,16.70,16.70,57.40,890338,33,19928,-65
2020-05-31 21:07:59,16.80,16.80,16.80,57.40,900515,32,19932,-65
2020-05-31 21:08:52,16.80,16.80,16.80,57.50,905705,32,19939,-64
2020-05-31 21:09:45,16.70,16.70,16.70,57.40,905570,32,19926,-65
2020-05-31 21:10:24,16.80,16.80,16.80,57.50,901721,32,20178,-64
2020-05-31 21:11:05,16.70,16.70,16.70,57.70,902514,32,20221,-64
2020-05-31 21:11:41,16.70,16.70,16.70,57.70,903469,32,20006,-65
2020-05-31 21:12:30,16.70,16.70,16.70,57.90,902017,32,19923,-65
2020-05-31 21:13:01,16.70,16.70,16.70,57.90,902462,32,19935,-64
2020-05-31 21:13:34,16.70,16.70,16.70,57.80,901752,32,19931,-64
2020-05-31 21:14:17,16.70,16.70,16.70,57.70,905437,32,20181,-62
2020-05-31 21:14:53,16.70,16.70,16.70,57.80,904343,32,19967,-65
2020-05-31 21:15:33,16.70,16.70,16.70,57.90,900209,32,20208,-66
2020-05-31 21:16:31,16.70,16.70,16.70,57.90,899590,33,19936,-63
2020-05-31 21:17:28,16.70,16.70,16.70,58.00,903158,32,19931,-65
2020-05-31 21:18:27,16.60,16.60,16.60,58.00,905210,32,19969,-64
2020-05-31 21:19:17,16.60,16.60,16.60,58.30,902221,32,19926,-63
2020-05-31 21:20:06,16.60,16.60,16.60,58.40,902385,32,19971,-65
2020-05-31 21:21:06,16.50,16.50,16.50,58.50,903897,32,19961,-65
2020-05-31 21:21:58,16.50,16.50,16.50,58.60,905890,32,19959,-65
2020-05-31 21:23:13,16.50,16.50,16.50,58.70,906663,32,19934,-66
2020-05-31 21:24:17,16.50,16.50,16.50,58.80,905572,32,20133,-65
2020-05-31 21:24:57,16.50,16.50,16.50,58.90,905688,32,19939,-65
2020-05-31 21:25:58,16.40,16.40,16.40,59.10,902432,33,19951,-65
2020-05-31 21:27:06,16.40,16.40,16.40,59.30,896428,33,19928,-65
2020-05-31 21:27:59,16.30,16.30,16.30,59.20,899537,33,19990,-65
2020-05-31 21:28:48,16.30,16.30,16.30,59.30,902459,33,19923,-65
2020-05-31 21:29:54,16.30,16.30,16.30,59.50,902545,33,20145,-65
2020-05-31 21:31:03,16.30,16.30,16.30,59.40,896443,33,20198,-64
2020-05-31 21:32:15,16.30,16.30,16.30,59.50,896902,33,19928,-65
2020-05-31 21:32:46,16.30,16.30,16.30,59.60,899725,33,19920,-65
2020-05-31 21:33:38,16.40,16.40,16.40,59.60,902412,33,19923,-65
2020-05-31 21:34:44,16.40,16.40,16.40,59.60,902630,33,19931,-65
2020-05-31 21:35:46,16.30,16.30,16.30,59.50,899940,33,19923,-64
2020-05-31 21:36:50,16.40,16.40,16.40,59.50,899728,33,19924,-66
2020-05-31 21:37:58,16.40,16.40,16.40,59.40,899684,33,19928,-65
2020-05-31 21:38:47,16.40,16.40,16.40,59.40,900001,33,19942,-66
2020-05-31 21:39:23,16.40,16.40,16.40,59.60,900153,33,19935,-67
2020-05-31 21:40:47,16.40,16.40,16.40,59.50,899928,33,19958,-64
2020-05-31 21:41:52,16.40,16.40,16.40,59.60,900273,33,19923,-65
2020-05-31 21:42:52,16.40,16.40,16.40,59.60,900376,33,19938,-65
2020-05-31 21:43:32,16.40,16.40,16.40,59.70,897085,33,19946,-65
2020-05-31 21:44:21,16.40,16.40,16.40,59.70,897114,33,19959,-65
2020-05-31 21:44:59,16.40,16.40,16.40,59.80,896758,33,20200,-65
2020-05-31 21:45:36,16.30,16.30,16.30,60.40,900302,33,19928,-66
2020-05-31 21:46:16,16.30,16.30,16.30,59.90,900392,33,19987,-65
2020-05-31 21:46:54,16.30,16.30,16.30,60.00,900321,33,19954,-65
2020-05-31 21:47:33,16.30,16.30,16.30,59.90,897019,33,19928,-65
2020-05-31 21:48:28,16.30,16.30,16.30,60.20,897002,33,19964,-65
2020-05-31 21:49:13,16.30,16.30,16.30,60.20,898097,33,19947,-64
2020-05-31 21:49:51,16.30,16.30,16.30,60.20,896955,33,19954,-65
2020-05-31 21:50:48,16.30,16.30,16.30,60.20,896519,33,19928,-65
2020-05-31 21:51:20,16.30,16.30,16.30,59.90,898890,33,20229,-64
2020-05-31 21:52:11,16.40,16.40,16.40,59.90,900034,33,19977,-65
2020-05-31 21:53:22,16.40,16.40,16.40,59.80,897029,33,19928,-65
2020-05-31 21:54:30,16.50,16.50,16.50,59.70,897102,33,19923,-65
2020-05-31 21:55:40,16.40,16.40,16.40,59.90,900326,33,20090,-65
2020-05-31 21:56:32,16.40,16.40,16.40,59.70,896755,33,20134,-65
2020-05-31 21:57:27,16.40,16.40,16.40,59.90,897117,33,19939,-64
2020-05-31 21:58:16,16.40,16.40,16.40,60.00,898756,33,19946,-65
2020-05-31 21:59:05,16.50,16.50,16.50,59.90,900270,33,19931,-65
2020-05-31 21:59:39,16.50,16.50,16.50,59.90,899906,33,20033,-65
2020-05-31 22:00:21,16.50,16.50,16.50,59.70,896354,33,20203,-62
2020-05-31 22:01:14,16.50,16.50,16.50,59.80,897055,33,20000,-66
2020-05-31 22:02:06,16.50,16.50,16.50,59.80,894292,33,19933,-65
2020-05-31 22:03:18,16.50,16.50,16.50,59.70,897007,33,19948,-64
2020-05-31 22:04:39,16.50,16.50,16.50,59.60,897822,33,19935,-64
2020-05-31 22:05:19,16.60,16.60,16.60,59.60,896807,33,20278,-65
2020-05-31 22:06:18,16.50,16.50,16.50,59.90,893912,33,19942,-65
2020-05-31 22:07:33,16.50,16.50,16.50,60.10,893868,33,20194,-65
2020-05-31 22:08:42,16.50,16.50,16.50,60.10,884932,33,20013,-64
2020-05-31 22:09:34,16.50,16.50,16.50,60.20,890711,33,20342,-65
2020-05-31 22:10:37,16.40,16.40,16.40,59.90,890299,33,20133,-64
2020-05-31 22:11:39,16.50,16.50,16.50,59.80,887254,33,20261,-64
2020-05-31 22:12:34,16.60,16.60,16.60,59.80,894470,33,19924,-64
2020-05-31 22:13:42,16.60,16.60,16.60,60.00,899412,33,19928,-64
2020-05-31 22:14:57,16.60,16.60,16.60,59.80,900109,33,20003,-64
2020-05-31 22:15:50,16.60,16.60,16.60,60.00,896865,33,19980,-64
2020-05-31 22:16:45,16.50,16.50,16.50,60.10,896922,33,20205,-65
2020-05-31 22:17:52,16.50,16.50,16.50,60.30,898483,33,19923,-65
2020-05-31 22:19:05,16.50,16.50,16.50,60.30,899992,33,19927,-64
2020-05-31 22:19:54,16.50,16.50,16.50,60.30,900195,33,19966,-65
2020-05-31 22:20:35,16.50,16.50,16.50,60.20,899288,33,19927,-67
2020-05-31 22:21:06,16.60,16.60,16.60,60.10,900027,33,19931,-65
2020-05-31 22:21:57,16.60,16.60,16.60,60.20,896817,33,19924,-65
2020-05-31 22:22:37,16.60,16.60,16.60,60.20,897020,33,19971,-65
2020-05-31 22:23:52,16.50,16.50,16.50,60.10,896824,33,19932,-66
2020-05-31 22:24:34,16.50,16.50,16.50,60.30,890576,33,20161,-65
2020-05-31 22:25:10,16.50,16.50,16.50,60.30,896928,33,20121,-65
2020-05-31 22:26:00,16.50,16.50,16.50,60.30,896804,33,20182,-65
2020-05-31 22:26:49,16.50,16.50,16.50,61.20,894362,33,19971,-64
2020-05-31 22:27:31,16.50,16.50,16.50,60.30,896924,33,19931,-65
2020-05-31 22:28:20,16.50,16.50,16.50,60.30,898736,33,20210,-65
2020-05-31 22:29:23,16.50,16.50,16.50,60.50,899906,33,19936,-64
2020-05-31 22:29:54,16.50,16.50,16.50,60.60,896792,33,19942,-66
2020-05-31 22:30:48,16.40,16.40,16.40,60.50,896221,33,19939,-65
2020-05-31 22:31:33,16.40,16.40,16.40,60.60,900213,33,19959,-66
2020-05-31 22:32:04,16.40,16.40,16.40,60.20,900250,33,19927,-65
2020-05-31 22:33:25,16.40,16.40,16.40,60.60,896786,33,19944,-65
2020-05-31 22:33:57,16.40,16.40,16.40,60.70,893354,33,19940,-65
2020-05-31 22:34:54,16.40,16.40,16.40,60.60,891770,33,19964,-65
2020-05-31 22:35:33,16.40,16.40,16.40,61.20,890653,33,19925,-65
2020-05-31 22:36:46,16.30,16.30,16.30,61.00,890726,33,19925,-65
2020-05-31 22:37:48,16.30,16.30,16.30,61.00,885770,33,19933,-65
2020-05-31 22:38:26,16.30,16.30,16.30,61.20,889542,33,19925,-65
2020-05-31 22:38:59,16.30,16.30,16.30,61.20,890753,33,19951,-65
2020-05-31 22:39:32,16.30,16.30,16.30,61.00,890721,33,19935,-64
2020-05-31 22:40:03,16.30,16.30,16.30,61.20,898736,33,20118,-65
2020-05-31 22:40:53,16.30,16.30,16.30,61.30,899413,33,19923,-65
2020-05-31 22:41:42,16.30,16.30,16.30,61.20,899976,33,19939,-65
2020-05-31 22:42:15,16.30,16.30,16.30,61.10,897015,33,19934,-67
2020-05-31 22:43:18,16.30,16.30,16.30,61.30,896963,33,19966,-65
2020-05-31 22:44:07,16.30,16.30,16.30,61.30,894418,33,19932,-66
2020-05-31 22:44:56,16.30,16.30,16.30,61.40,893706,33,19955,-65
2020-05-31 22:45:40,16.30,16.30,16.30,61.30,896687,33,20002,-65
2020-05-31 22:46:19,16.30,16.30,16.30,61.10,896864,33,19942,-65
2020-05-31 22:47:22,16.40,16.40,16.40,61.10,896855,33,20128,-65
2020-05-31 22:48:11,16.40,16.40,16.40,61.10,897408,33,20186,-65
2020-05-31 22:48:45,16.40,16.40,16.40,61.00,896573,33,20112,-64
2020-05-31 22:49:38,16.40,16.40,16.40,61.20,893790,33,19940,-65
2020-05-31 22:50:08,16.40,16.40,16.40,61.10,893146,33,19963,-62
2020-05-31 22:50:48,16.40,16.40,16.40,61.40,891128,33,20188,-65
2020-05-31 22:51:37,16.30,16.30,16.30,61.50,896852,33,20150,-65
2020-05-31 22:52:26,16.20,16.20,16.20,61.80,896705,33,19927,-65
2020-05-31 22:53:02,16.20,16.20,16.20,62.10,895387,33,19924,-66
2020-05-31 22:53:51,16.20,16.20,16.20,62.20,895087,33,19928,-65
2020-05-31 22:54:40,16.20,16.20,16.20,62.40,898185,33,19932,-65
2020-05-31 22:55:30,16.10,16.10,16.10,62.40,896929,33,19928,-63
2020-05-31 22:56:20,16.10,16.10,16.10,62.50,896958,33,19928,-64
2020-05-31 22:56:56,16.10,16.10,16.10,62.40,898968,33,19937,-65
2020-05-31 22:57:44,16.20,16.20,16.20,62.40,899825,33,19994,-65
2020-05-31 22:58:21,16.20,16.20,16.20,62.50,899927,33,19973,-65
2020-05-31 22:58:57,16.20,16.20,16.20,62.30,899812,33,20192,-64
2020-05-31 22:59:51,16.20,16.20,16.20,62.20,893761,33,19943,-64
2020-05-31 23:00:51,16.30,16.30,16.30,62.50,889948,33,19924,-64
2020-05-31 23:01:26,16.20,16.20,16.20,62.60,890470,33,19933,-65
2020-05-31 23:02:13,16.20,16.20,16.20,62.50,890733,33,19920,-64
2020-05-31 23:02:58,16.20,16.20,16.20,62.50,900058,33,19924,-65
2020-05-31 23:03:29,16.20,16.20,16.20,62.50,900030,33,19963,-66
2020-05-31 23:04:03,16.30,16.30,16.30,62.50,896822,33,19991,-65
2020-05-31 23:04:42,16.30,16.30,16.30,62.50,896740,33,19920,-65
2020-05-31 23:05:33,16.30,16.30,16.30,62.30,896616,33,20206,-65
2020-05-31 23:06:22,16.30,16.30,16.30,62.50,899936,33,19963,-65
2020-05-31 23:06:57,16.30,16.30,16.30,62.70,897850,33,19973,-65
2020-05-31 23:07:46,16.20,16.20,16.20,62.90,896788,33,19924,-64
2020-05-31 23:08:17,16.20,16.20,16.20,62.80,897972,33,20134,-65
2020-05-31 23:08:58,16.20,16.20,16.20,62.80,896806,33,19943,-66
2020-05-31 23:09:44,16.20,16.20,16.20,62.60,896853,33,19968,-64
2020-05-31 23:10:33,16.20,16.20,16.20,63.00,896148,33,20225,-64
2020-05-31 23:11:30,16.20,16.20,16.20,62.90,900016,33,20016,-65
2020-05-31 23:12:30,16.20,16.20,16.20,62.90,900080,33,20170,-64
2020-05-31 23:13:19,16.20,16.20,16.20,63.20,887592,33,19947,-65
2020-05-31 23:14:16,16.20,16.20,16.20,63.20,887618,33,19940,-64
2020-05-31 23:14:46,16.10,16.10,16.10,63.70,889039,33,19940,-65
2020-05-31 23:15:36,16.00,16.00,16.00,63.80,893878,33,19967,-65
2020-05-31 23:16:25,16.00,16.00,16.00,63.80,892206,33,19980,-65
2020-05-31 23:16:56,16.00,16.00,16.00,64.10,894664,33,19928,-64
2020-05-31 23:17:45,16.00,16.00,16.00,63.90,896745,33,19928,-65
2020-05-31 23:18:31,16.00,16.00,16.00,64.00,896845,33,19939,-65
2020-05-31 23:19:05,16.00,16.00,16.00,64.20,896910,33,19928,-64
2020-05-31 23:19:43,16.00,16.00,16.00,64.10,897380,33,19932,-64
2020-05-31 23:20:32,16.00,16.00,16.00,64.00,896213,33,19936,-65
2020-05-31 23:21:03,16.00,16.00,16.00,64.20,896850,33,20194,-66
2020-05-31 23:21:52,16.00,16.00,16.00,64.70,896884,33,19947,-65
2020-05-31 23:22:38,15.90,15.90,15.90,64.50,895738,33,20250,-65
2020-05-31 23:23:19,15.90,15.90,15.90,64.90,896937,33,19940,-65
2020-05-31 23:24:06,15.90,15.90,15.90,64.70,896817,33,20195,-65
2020-05-31 23:24:57,15.90,15.90,15.90,64.70,898546,33,20210,-64
2020-05-31 23:25:33,15.90,15.90,15.90,64.90,898450,33,19927,-65
2020-05-31 23:26:14,16.00,16.00,16.00,64.90,896873,33,20168,-65
2020-05-31 23:27:08,16.00,16.00,16.00,65.00,896789,33,19974,-64
2020-05-31 23:27:51,16.00,16.00,16.00,64.70,897628,33,19927,-64
2020-05-31 23:28:40,16.00,16.00,16.00,65.00,896858,33,19923,-65
2020-05-31 23:29:16,16.00,16.00,16.00,65.00,893625,33,19971,-65
2020-05-31 23:29:47,16.00,16.00,16.00,64.80,894514,33,19983,-64
2020-05-31 23:30:17,16.00,16.00,16.00,64.60,896102,33,19932,-65
2020-05-31 23:31:10,16.00,16.00,16.00,64.50,896740,33,19943,-64
2020-05-31 23:31:51,16.10,16.10,16.10,64.70,893581,33,19937,-65
2020-05-31 23:32:48,16.00,16.00,16.00,64.50,896825,33,20115,-67
2020-05-31 23:33:28,16.10,16.10,16.10,64.40,892540,33,19956,-65
2020-05-31 23:33:58,16.10,16.10,16.10,64.30,896403,33,19928,-65
2020-05-31 23:34:39,16.20,16.20,16.20,64.60,899734,33,19938,-65
2020-05-31 23:35:18,16.10,16.10,16.10,65.10,896779,33,19963,-65
2020-05-31 23:36:12,16.10,16.10,16.10,64.40,896804,33,19937,-64
2020-05-31 23:37:01,16.10,16.10,16.10,64.70,890349,33,19964,-65
2020-05-31 23:37:50,16.10,16.10,16.10,64.60,896627,33,19928,-65
2020-05-31 23:38:26,16.10,16.10,16.10,64.50,899830,33,20151,-65
2020-05-31 23:39:11,16.10,16.10,16.10,64.60,896628,33,19920,-65
2020-05-31 23:39:48,16.10,16.10,16.10,64.60,896764,33,19936,-66
2020-05-31 23:40:24,16.00,16.00,16.00,64.30,896135,33,19936,-65
2020-05-31 23:41:01,16.10,16.10,16.10,64.60,899767,33,20212,-64
2020-05-31 23:41:35,16.10,16.10,16.10,64.70,899624,33,19958,-65
2020-05-31 23:42:24,16.00,16.00,16.00,64.60,896777,33,19946,-65
2020-05-31 23:43:12,16.10,16.10,16.10,64.70,896705,33,19939,-65
2020-05-31 23:43:48,16.10,16.10,16.10,64.60,897712,33,19927,-66
2020-05-31 23:44:19,16.10,16.10,16.10,64.60,896685,33,19995,-65
2020-05-31 23:44:55,16.10,16.10,16.10,64.60,896573,33,19939,-65
2020-05-31 23:45:45,16.10,16.10,16.10,64.60,896738,33,20174,-65
2020-05-31 23:46:28,16.10,16.10,16.10,64.50,899765,33,20214,-65
2020-05-31 23:47:22,16.10,16.10,16.10,64.60,896624,33,19964,-65
2020-05-31 23:47:58,16.00,16.00,16.00,64.70,897242,33,19923,-65
2020-05-31 23:48:47,16.00,16.00,16.00,64.70,896820,33,20012,-65
2020-05-31 23:49:37,16.00,16.00,16.00,64.80,899824,33,20201,-65
2020-05-31 23:50:07,16.00,16.00,16.00,64.80,899064,33,20194,-65
2020-05-31 23:51:10,16.00,16.00,16.00,64.60,896477,33,19920,-66
2020-05-31 23:52:00,16.00,16.00,16.00,64.70,896650,33,20187,-65
2020-05-31 23:53:03,16.10,16.10,16.10,64.90,898933,33,20111,-65
2020-05-31 23:53:49,16.10,16.10,16.10,64.80,890620,33,20029,-65
2020-05-31 23:54:33,16.10,16.10,16.10,64.70,887307,33,20211,-65
2020-05-31 23:55:03,16.00,16.00,16.00,64.80,896615,33,19958,-64
2020-05-31 23:55:53,16.10,16.10,16.10,64.80,893680,33,19971,-66
2020-05-31 23:56:42,16.00,16.00,16.00,64.60,893885,33,19954,-65
2020-05-31 23:57:31,16.10,16.10,16.10,64.90,897521,33,19928,-65
2020-05-31 23:58:20,16.10,16.10,16.10,64.80,896762,33,19972,-64
2020-05-31 23:59:11,16.10,16.10,16.10,64.80,896736,33,20191,-65
2020-05-31 23:59:41,16.10,16.10,16.10,64.90,899058,33,19982,-65