2020-05-31 00:00:27,7.01,7.01,7.01,85.56,885807,33,20368,-59
2020-05-31 00:01:18,7.02,7.02,7.02,85.28,889530,33,20316,-58
2020-05-31 00:02:09,7.00,7.00,7.00,85.42,895720,33,19935,-56
2020-05-31 00:03:00,6.99,6.99,6.99,85.76,892705,33,19944,-56
2020-05-31 00:03:51,7.00,7.00,7.00,85.78,889361,33,20390,-58
2020-05-31 00:04:42,7.03,7.03,7.03,86.03,887987,33,19940,-57
2020-05-31 00:05:32,7.01,7.01,7.01,86.59,884528,33,19933,-58
2020-05-31 00:06:23,7.02,7.02,7.02,86.74,884822,33,19933,-56
2020-05-31 00:07:14,7.01,7.01,7.01,86.46,891228,33,19928,-59
2020-05-31 00:08:04,7.00,7.00,7.00,86.36,889641,33,19932,-56
2020-05-31 00:08:55,6.95,6.95,6.95,86.71,886738,33,20008,-59
2020-05-31 00:09:26,6.94,6.94,6.94,86.50,887403,33,19929,-59
2020-05-31 00:10:17,6.93,6.93,6.93,86.48,886346,33,19995,-57
2020-05-31 00:11:07,6.92,6.92,6.92,86.55,883655,33,20376,-57
2020-05-31 00:11:58,6.91,6.91,6.91,86.26,885782,33,19951,-57
2020-05-31 00:12:59,6.88,6.88,6.88,86.57,887213,33,19936,-58
2020-05-31 00:13:49,6.87,6.87,6.87,86.76,885402,33,20011,-58
2020-05-31 00:14:40,6.86,6.86,6.86,86.42,885775,33,19932,-56
2020-05-31 00:15:40,6.87,6.87,6.87,86.10,878782,33,20297,-58
2020-05-31 00:16:30,6.85,6.85,6.85,86.13,889950,33,19982,-58
2020-05-31 00:17:21,6.85,6.85,6.85,86.42,894670,33,19971,-59
2020-05-31 00:18:12,6.84,6.84,6.84,86.46,895276,33,20353,-57
2020-05-31 00:19:02,6.86,6.86,6.86,86.79,895696,33,19932,-57
2020-05-31 00:19:53,6.81,6.81,6.81,87.41,889618,33,19942,-57
2020-05-31 00:20:44,6.78,6.78,6.78,87.42,886502,33,20399,-56
2020-05-31 00:21:34,6.78,6.78,6.78,87.26,885677,33,19955,-58
2020-05-31 00:22:25,6.76,6.76,6.76,86.99,889742,33,20326,-59
2020-05-31 00:23:16,6.76,6.76,6.76,86.98,893524,33,20311,-59
2020-05-31 00:24:13,6.75,6.75,6.75,86.92,895852,33,19947,-57
2020-05-31 00:25:10,6.76,6.76,6.76,86.63,892594,33,19939,-58
2020-05-31 00:26:01,6.75,6.75,6.75,86.44,892721,33,19943,-55
2020-05-31 00:26:51,6.75,6.75,6.75,86.44,894363,33,19944,-56
2020-05-31 00:27:42,6.76,6.76,6.76,86.42,895540,33,19975,-59
2020-05-31 00:28:33,6.78,6.78,6.78,86.88,895560,33,19987,-59
2020-05-31 00:29:23,6.75,6.75,6.75,86.96,895259,33,20441,-56
2020-05-31 00:30:15,6.75,6.75,6.75,87.14,889587,33,20370,-57
2020-05-31 00:31:05,6.75,6.75,6.75,87.29,883596,33,19940,-59
2020-05-31 00:31:56,6.76,6.76,6.76,87.22,885905,33,19949,-58
2020-05-31 00:32:47,6.77,6.77,6.77,87.20,890741,33,19968,-55
2020-05-31 00:33:37,6.75,6.75,6.75,87.14,889546,33,19955,-59
2020-05-31 00:34:28,6.74,6.74,6.74,87.07,884664,33,19937,-57
2020-05-31 00:35:19,6.73,6.73,6.73,86.92,884595,33,19969,-58
2020-05-31 00:36:10,6.71,6.71,6.71,86.88,883821,33,20275,-57
2020-05-31 00:37:01,6.71,6.71,6.71,86.81,886965,33,19952,-58
2020-05-31 00:37:51,6.71,6.71,6.71,86.56,887324,33,19944,-58
2020-05-31 00:38:42,6.70,6.70,6.70,86.48,886636,33,19932,-59
2020-05-31 00:39:22,6.70,6.70,6.70,86.49,888658,33,19941,-57
2020-05-31 00:40:14,6.69,6.69,6.69,86.58,886568,33,19948,-58
2020-05-31 00:41:04,6.71,6.71,6.71,86.42,889674,33,20055,-57
2020-05-31 00:41:55,6.70,6.70,6.70,86.49,892085,33,19971,-55
2020-05-31 00:42:46,6.70,6.70,6.70,86.51,892539,33,20401,-60
2020-05-31 00:43:36,6.70,6.70,6.70,86.63,892152,33,20028,-57
2020-05-31 00:44:27,6.70,6.70,6.70,86.59,893641,33,19932,-58
2020-05-31 00:45:20,6.70,6.70,6.70,87.61,892590,33,19928,-58
2020-05-31 00:46:11,6.69,6.69,6.69,87.65,892639,33,19967,-55
2020-05-31 00:47:01,6.71,6.71,6.71,87.79,894071,33,19948,-56
2020-05-31 00:47:52,6.71,6.71,6.71,88.99,895700,33,19996,-57
2020-05-31 00:48:43,6.71,6.71,6.71,89.29,892472,33,19951,-59
2020-05-31 00:49:33,6.70,6.70,6.70,89.32,886337,33,19951,-57
2020-05-31 00:50:25,6.69,6.69,6.69,89.72,887847,33,19933,-57
2020-05-31 00:51:16,6.69,6.69,6.69,90.05,891942,33,19933,-59
2020-05-31 00:52:07,6.69,6.69,6.69,90.20,892688,33,19940,-59
2020-05-31 00:52:58,6.68,6.68,6.68,90.49,889484,33,19950,-60
2020-05-31 00:53:49,6.68,6.68,6.68,90.55,887616,33,19996,-60
2020-05-31 00:54:39,6.69,6.69,6.69,90.78,890520,33,19955,-59
2020-05-31 00:55:31,6.71,6.71,6.71,90.71,893618,33,19943,-60
2020-05-31 00:56:21,6.73,6.73,6.73,90.47,889266,33,19932,-58
2020-05-31 00:57:13,6.74,6.74,6.74,90.44,892527,33,20351,-56
2020-05-31 00:58:04,6.76,6.76,6.76,90.23,886558,33,20315,-59
2020-05-31 00:58:55,6.76,6.76,6.76,90.32,884747,33,20294,-58
2020-05-31 00:59:55,6.77,6.77,6.77,90.26,885751,33,19967,-58
2020-05-31 01:00:55,6.77,6.77,6.77,90.18,888198,33,19943,-59
2020-05-31 01:01:55,6.77,6.77,6.77,89.90,883370,33,20279,-57
2020-05-31 01:02:53,6.82,6.82,6.82,89.72,892307,33,19982,-59
2020-05-31 01:03:44,6.81,6.81,6.81,89.58,892209,33,19944,-61
2020-05-31 01:04:35,6.81,6.81,6.81,89.44,892549,33,20318,-59
2020-05-31 01:05:35,6.79,6.79,6.79,89.33,893574,33,20003,-56
2020-05-31 01:06:25,6.79,6.79,6.79,89.25,889522,33,19937,-57
2020-05-31 01:07:16,6.83,6.83,6.83,89.10,883169,33,19945,-56
2020-05-31 01:08:09,6.80,6.80,6.80,88.90,882605,33,19993,-60
2020-05-31 01:08:59,6.80,6.80,6.80,89.07,887706,33,20225,-56
2020-05-31 01:09:50,6.84,6.84,6.84,88.71,887783,33,19932,-60
2020-05-31 01:10:50,6.88,6.88,6.88,88.42,887452,33,19933,-60
2020-05-31 01:11:41,6.90,6.90,6.90,88.45,888587,33,19952,-60
2020-05-31 01:12:32,6.93,6.93,6.93,88.01,891637,33,19987,-58
2020-05-31 01:13:23,6.94,6.94,6.94,87.34,895451,33,20355,-60
2020-05-31 01:14:16,6.92,6.92,6.92,86.59,894478,33,20026,-59
2020-05-31 01:15:07,6.95,6.95,6.95,86.44,892481,33,19940,-59
2020-05-31 01:15:58,6.95,6.95,6.95,87.26,892498,33,19931,-59
2020-05-31 01:16:48,6.95,6.95,6.95,87.38,889217,33,19933,-60
2020-05-31 01:17:40,6.94,6.94,6.94,87.17,887572,33,19950,-60
2020-05-31 01:18:31,6.96,6.96,6.96,87.36,890694,33,19941,-59
2020-05-31 01:19:23,6.97,6.97,6.97,87.19,890623,33,19940,-59
2020-05-31 01:20:03,6.97,6.97,6.97,87.00,889625,33,20049,-60
2020-05-31 01:20:55,6.99,6.99,6.99,86.77,886014,33,19962,-58
2020-05-31 01:21:47,6.98,6.98,6.98,86.77,889816,33,20343,-60
2020-05-31 01:22:37,6.99,6.99,6.99,86.96,890640,33,20329,-60
2020-05-31 01:23:29,7.00,7.00,7.00,86.99,892682,33,19951,-58
2020-05-31 01:24:21,7.01,7.01,7.01,87.17,884736,33,19933,-57
2020-05-31 01:25:12,7.04,7.04,7.04,87.11,891074,33,19970,-59
2020-05-31 01:26:07,7.06,7.06,7.06,86.97,893756,33,19928,-58
2020-05-31 01:26:57,7.05,7.05,7.05,87.10,893873,33,19940,-60
2020-05-31 01:27:48,7.06,7.06,7.06,87.10,892542,33,20228,-60
2020-05-31 01:28:39,7.08,7.08,7.08,86.99,893603,33,19958,-59
2020-05-31 01:29:30,7.07,7.07,7.07,86.96,892500,33,20271,-57
2020-05-31 01:30:21,7.09,7.09,7.09,87.06,892586,33,19932,-59
2020-05-31 01:31:12,7.13,7.13,7.13,86.78,893410,33,19958,-58
2020-05-31 01:32:03,7.12,7.12,7.12,86.63,895520,33,19985,-59
2020-05-31 01:32:55,7.15,7.15,7.15,86.57,892294,33,20259,-60
2020-05-31 01:33:48,7.15,7.15,7.15,86.51,892397,33,19940,-60
2020-05-31 01:34:38,7.14,7.14,7.14,86.33,887732,33,19984,-59
2020-05-31 01:35:31,7.17,7.17,7.17,86.26,887801,33,19941,-60
2020-05-31 01:36:23,7.20,7.20,7.20,86.06,888980,33,19945,-60
2020-05-31 01:37:13,7.21,7.21,7.21,85.95,889414,33,20085,-60
2020-05-31 01:38:04,7.20,7.20,7.20,85.72,888677,33,20586,-59
2020-05-31 01:38:55,7.17,7.17,7.17,86.71,887374,33,19956,-59
2020-05-31 01:39:45,7.16,7.16,7.16,86.32,883362,33,19937,-59
2020-05-31 01:40:36,7.18,7.18,7.18,86.20,885386,33,19945,-59
2020-05-31 01:41:28,7.18,7.18,7.18,86.02,890469,33,19937,-59
2020-05-31 01:42:19,7.17,7.17,7.17,85.95,892424,33,19942,-57
2020-05-31 01:43:09,7.17,7.17,7.17,85.67,892370,33,19988,-60
2020-05-31 01:44:00,7.19,7.19,7.19,85.60,892322,33,19966,-58
2020-05-31 01:44:51,7.20,7.20,7.20,85.55,889227,33,20335,-59
2020-05-31 01:45:42,7.23,7.23,7.23,85.44,883529,33,19937,-58
2020-05-31 01:46:13,7.22,7.22,7.22,85.32,884587,33,19940,-60
2020-05-31 01:47:03,7.22,7.22,7.22,85.45,883074,33,20029,-60
2020-05-31 01:47:54,7.22,7.22,7.22,85.22,883402,33,20267,-60
2020-05-31 01:48:45,7.22,7.22,7.22,85.11,887398,33,19933,-60
2020-05-31 01:49:36,7.25,7.25,7.25,84.76,888989,33,19937,-58
2020-05-31 01:50:27,7.25,7.25,7.25,85.13,890580,33,19980,-61
2020-05-31 01:51:05,7.26,7.26,7.26,85.13,890564,33,19933,-59
2020-05-31 01:51:56,7.28,7.28,7.28,84.76,892486,33,20019,-60
2020-05-31 01:52:47,7.27,7.27,7.27,84.80,889276,33,19941,-60
2020-05-31 01:53:38,7.28,7.28,7.28,84.87,889347,33,20318,-59
2020-05-31 01:54:29,7.28,7.28,7.28,84.62,890446,33,19941,-58
2020-05-31 01:55:20,7.29,7.29,7.29,84.62,886460,33,19967,-60
2020-05-31 01:56:11,7.28,7.28,7.28,84.13,883377,33,19941,-60
2020-05-31 01:57:02,7.30,7.30,7.30,84.32,885547,33,19949,-59
2020-05-31 01:57:52,7.28,7.28,7.28,84.09,884731,33,20342,-60
2020-05-31 01:58:43,7.32,7.32,7.32,84.04,889455,33,19955,-60
2020-05-31 01:59:34,7.30,7.30,7.30,83.76,885712,33,20339,-59
2020-05-31 02:00:24,7.34,7.34,7.34,83.68,889174,33,19946,-59
2020-05-31 02:01:15,7.36,7.36,7.36,83.54,887505,33,19937,-59
2020-05-31 02:02:06,7.35,7.35,7.35,83.44,890549,33,19952,-59
2020-05-31 02:03:05,7.35,7.35,7.35,83.27,887285,33,20288,-60
2020-05-31 02:04:06,7.37,7.37,7.37,83.29,889536,33,20313,-60
2020-05-31 02:04:58,7.37,7.37,7.37,83.16,888953,33,20421,-60
2020-05-31 02:05:48,7.37,7.37,7.37,82.86,886318,33,20395,-59
2020-05-31 02:06:39,7.37,7.37,7.37,82.91,884549,33,19980,-60
2020-05-31 02:07:30,7.39,7.39,7.39,82.71,882385,33,19973,-60
2020-05-31 02:08:20,7.41,7.41,7.41,82.60,887523,33,19951,-59
2020-05-31 02:09:11,7.43,7.43,7.43,82.31,891434,33,19933,-59
2020-05-31 02:10:02,7.47,7.47,7.47,81.73,895259,33,19982,-60
2020-05-31 02:11:02,7.50,7.50,7.50,81.53,895192,33,19944,-60
2020-05-31 02:12:02,7.50,7.50,7.50,81.48,892341,33,19933,-60
2020-05-31 02:12:53,7.54,7.54,7.54,80.95,889108,33,19940,-58
2020-05-31 02:13:44,7.56,7.56,7.56,80.67,888502,33,19970,-60
2020-05-31 02:14:34,7.60,7.60,7.60,80.47,888408,33,20347,-59
2020-05-31 02:15:26,7.62,7.62,7.62,79.61,892358,33,19944,-60
2020-05-31 02:16:17,7.65,7.65,7.65,79.15,892349,33,19940,-60
2020-05-31 02:17:16,7.66,7.66,7.66,78.91,889249,33,19971,-61
2020-05-31 02:18:07,7.67,7.67,7.67,79.16,891246,33,19940,-60
2020-05-31 02:18:57,7.69,7.69,7.69,79.28,894199,33,19936,-58
2020-05-31 02:19:48,7.70,7.70,7.70,79.61,892457,33,19983,-60
2020-05-31 02:20:39,7.70,7.70,7.70,80.04,892442,33,19932,-60
2020-05-31 02:21:32,7.71,7.71,7.71,80.10,893440,33,19932,-59
2020-05-31 02:22:23,7.71,7.71,7.71,80.28,895360,33,19927,-59
2020-05-31 02:23:14,7.73,7.73,7.73,80.09,892478,33,19943,-60
2020-05-31 02:24:07,7.73,7.73,7.73,79.68,886077,33,19933,-57
2020-05-31 02:25:02,7.75,7.75,7.75,79.73,881590,33,19981,-58
2020-05-31 02:26:03,7.76,7.76,7.76,79.41,881057,33,19953,-60
2020-05-31 02:27:03,7.81,7.81,7.81,79.27,884791,33,19955,-59
2020-05-31 02:28:04,7.79,7.79,7.79,79.42,889225,33,19944,-58
2020-05-31 02:28:59,7.76,7.76,7.76,78.77,889245,33,20334,-60
2020-05-31 02:29:53,7.78,7.78,7.78,78.59,885968,33,19945,-59
2020-05-31 02:30:44,7.77,7.77,7.77,78.35,891112,33,20319,-60
2020-05-31 02:31:42,7.77,7.77,7.77,77.82,888773,33,19984,-58
2020-05-31 02:32:34,7.79,7.79,7.79,77.29,887452,33,19948,-59
2020-05-31 02:33:43,7.83,7.83,7.83,78.19,890174,33,19936,-57
2020-05-31 02:34:35,7.82,7.82,7.82,77.77,892481,33,19940,-60
2020-05-31 02:35:27,7.86,7.86,7.86,77.73,889334,33,19946,-59
2020-05-31 02:36:23,7.89,7.89,7.89,77.67,890699,33,19932,-59
2020-05-31 02:37:27,7.87,7.87,7.87,77.42,888202,33,19988,-59
2020-05-31 02:38:28,7.86,7.86,7.86,77.75,886935,33,20247,-60
2020-05-31 02:39:38,7.87,7.87,7.87,78.48,886488,33,19993,-60
2020-05-31 02:40:39,7.89,7.89,7.89,78.79,886660,33,19933,-59
2020-05-31 02:41:33,7.89,7.89,7.89,78.46,890010,33,19950,-59
2020-05-31 02:42:34,7.91,7.91,7.91,78.25,886759,33,19992,-57
2020-05-31 02:43:32,7.94,7.94,7.94,78.12,889490,33,19975,-59
2020-05-31 02:44:28,7.99,7.99,7.99,77.15,892486,33,19971,-59
2020-05-31 02:45:30,8.01,8.01,8.01,76.15,892625,33,19936,-61
2020-05-31 02:46:21,8.04,8.04,8.04,76.13,892959,33,19940,-59
2020-05-31 02:47:22,8.08,8.08,8.08,75.54,897514,33,19995,-60
2020-05-31 02:48:18,8.11,8.11,8.11,74.95,896125,33,19936,-59
2020-05-31 02:49:15,8.12,8.12,8.12,75.17,889704,33,19952,-56
2020-05-31 02:50:15,8.10,8.10,8.10,75.89,883862,33,19960,-58
2020-05-31 02:51:06,8.08,8.08,8.08,75.64,886164,33,19945,-57
2020-05-31 02:52:05,8.08,8.08,8.08,75.44,888098,33,20029,-57
2020-05-31 02:53:06,8.09,8.09,8.09,75.58,888605,33,19985,-57
2020-05-31 02:54:06,8.09,8.09,8.09,75.64,892581,33,19971,-57
2020-05-31 02:55:12,8.09,8.09,8.09,75.93,889462,33,20022,-57
2020-05-31 02:56:16,8.12,8.12,8.12,75.87,892941,33,19966,-60
2020-05-31 02:57:16,8.13,8.13,8.13,75.49,889825,33,20067,-60
2020-05-31 02:58:17,8.14,8.14,8.14,74.60,886841,33,19933,-59
2020-05-31 02:59:09,8.18,8.18,8.18,74.10,889729,33,20337,-59
2020-05-31 02:59:59,8.22,8.22,8.22,73.24,892304,33,19995,-56
2020-05-31 03:01:00,8.24,8.24,8.24,72.85,887952,33,19940,-59
2020-05-31 03:02:00,8.28,8.28,8.28,72.30,886744,33,19936,-56
2020-05-31 03:03:00,8.31,8.31,8.31,72.27,892562,33,19932,-59
2020-05-31 03:03:58,8.30,8.30,8.30,72.06,895876,33,19996,-59
2020-05-31 03:04:58,8.30,8.30,8.30,72.16,895784,33,20334,-58
2020-05-31 03:05:58,8.29,8.29,8.29,71.93,895917,33,19959,-59
2020-05-31 03:06:58,8.31,8.31,8.31,71.81,892516,33,19948,-60
2020-05-31 03:07:49,8.32,8.32,8.32,71.44,892767,33,19944,-60
2020-05-31 03:08:49,8.36,8.36,8.36,71.49,892469,33,19967,-59
2020-05-31 03:09:56,8.38,8.38,8.38,71.37,891841,33,20414,-59
2020-05-31 03:10:54,8.35,8.35,8.35,71.62,892896,33,20336,-58
2020-05-31 03:11:55,8.33,8.33,8.33,71.65,886845,33,19955,-59
2020-05-31 03:12:55,8.32,8.32,8.32,71.44,889462,33,19936,-60
2020-05-31 03:14:05,8.32,8.32,8.32,71.35,889712,33,20317,-60
2020-05-31 03:14:56,8.34,8.34,8.34,71.10,889736,33,20036,-57
2020-05-31 03:15:56,8.36,8.36,8.36,71.46,892812,33,19945,-56
2020-05-31 03:16:56,8.36,8.36,8.36,71.15,892631,33,20290,-58
2020-05-31 03:17:56,8.36,8.36,8.36,70.83,889774,33,19944,-60
2020-05-31 03:18:52,8.42,8.42,8.42,70.45,886793,33,19944,-60
2020-05-31 03:19:50,8.41,8.41,8.41,70.41,892507,33,19944,-59
2020-05-31 03:20:50,8.38,8.38,8.38,70.45,895044,33,19960,-57
2020-05-31 03:21:54,8.37,8.37,8.37,70.85,889803,33,19951,-54
2020-05-31 03:22:54,8.36,8.36,8.36,71.15,889701,33,20373,-60
2020-05-31 03:23:54,8.36,8.36,8.36,71.24,892911,33,19990,-56
2020-05-31 03:24:54,8.34,8.34,8.34,71.36,892305,33,19931,-57
2020-05-31 03:26:01,8.35,8.35,8.35,71.09,892845,33,19931,-60
2020-05-31 03:27:01,8.32,8.32,8.32,71.17,892839,33,19932,-59
2020-05-31 03:27:53,8.30,8.30,8.30,71.90,886828,33,19943,-57
2020-05-31 03:28:53,8.28,8.28,8.28,71.92,888674,33,19953,-58
2020-05-31 03:29:45,8.28,8.28,8.28,71.77,890798,33,19959,-60
2020-05-31 03:30:36,8.28,8.28,8.28,72.26,892767,33,20338,-56
2020-05-31 03:31:27,8.27,8.27,8.27,72.25,894112,33,19940,-55
2020-05-31 03:32:27,8.26,8.26,8.26,72.19,892715,33,20272,-58
2020-05-31 03:33:28,8.24,8.24,8.24,72.12,892970,33,19942,-57
2020-05-31 03:34:31,8.25,8.25,8.25,72.29,895926,33,19983,-57
2020-05-31 03:35:31,8.25,8.25,8.25,72.04,895928,33,19966,-57
2020-05-31 03:36:22,8.19,8.19,8.19,72.69,892828,33,19950,-56
2020-05-31 03:37:20,8.19,8.19,8.19,72.71,892778,33,19995,-59
2020-05-31 03:38:30,8.14,8.14,8.14,72.78,888427,33,20103,-57
2020-05-31 03:39:28,8.18,8.18,8.18,72.66,886874,33,19956,-56
2020-05-31 03:40:29,8.14,8.14,8.14,72.52,889796,33,19962,-58
2020-05-31 03:41:25,8.13,8.13,8.13,72.69,889869,33,19932,-59
2020-05-31 03:42:25,8.10,8.10,8.10,72.99,888745,33,20422,-58
2020-05-31 03:43:23,8.08,8.08,8.08,72.90,883826,33,20347,-60
2020-05-31 03:44:25,8.08,8.08,8.08,72.82,886307,33,19933,-59
2020-05-31 03:45:24,8.05,8.05,8.05,73.22,892575,33,19947,-58
2020-05-31 03:46:25,8.07,8.07,8.07,72.87,889914,33,20245,-60
2020-05-31 03:47:25,8.04,8.04,8.04,72.73,886685,33,19992,-59
2020-05-31 03:48:25,8.01,8.01,8.01,72.93,886166,33,20359,-60
2020-05-31 03:49:26,8.01,8.01,8.01,72.95,889777,33,19936,-59
2020-05-31 03:50:20,7.96,7.96,7.96,73.70,892727,33,19947,-60
2020-05-31 03:51:20,7.96,7.96,7.96,73.66,889660,33,19936,-60
2020-05-31 03:52:12,7.96,7.96,7.96,73.68,885782,33,19933,-60
2020-05-31 03:53:03,7.92,7.92,7.92,73.71,888961,33,19936,-60
2020-05-31 03:54:04,7.90,7.90,7.90,73.59,889078,33,20256,-59
2020-05-31 03:54:55,7.86,7.86,7.86,73.76,889601,33,20016,-58
2020-05-31 03:55:53,7.83,7.83,7.83,73.88,891696,33,19936,-60
2020-05-31 03:56:54,7.83,7.83,7.83,73.85,894629,33,19943,-57
2020-05-31 03:57:52,7.83,7.83,7.83,73.73,895878,33,20069,-59
2020-05-31 03:58:43,7.84,7.84,7.84,73.63,892565,33,19932,-59
2020-05-31 03:59:44,7.83,7.83,7.83,73.68,892756,33,20311,-60
2020-05-31 04:00:36,7.82,7.82,7.82,73.88,891705,33,20290,-58
2020-05-31 04:01:36,7.82,7.82,7.82,73.84,889528,33,19956,-60
2020-05-31 04:02:36,7.81,7.81,7.81,73.66,894762,33,19951,-60
2020-05-31 04:03:28,7.79,7.79,7.79,73.81,895711,33,20259,-60
2020-05-31 04:04:27,7.81,7.81,7.81,73.76,889676,33,19992,-60
2020-05-31 04:05:29,7.78,7.78,7.78,73.82,886271,33,19948,-60
2020-05-31 04:06:27,7.76,7.76,7.76,73.97,886823,33,19932,-57
2020-05-31 04:07:18,7.79,7.79,7.79,73.87,892479,33,20011,-60
2020-05-31 04:08:18,7.78,7.78,7.78,74.03,894651,33,19936,-60
2020-05-31 04:09:18,7.79,7.79,7.79,73.99,889700,33,19936,-60
2020-05-31 04:10:14,7.74,7.74,7.74,74.32,886767,33,19943,-60
2020-05-31 04:11:14,7.77,7.77,7.77,74.22,891561,33,19948,-60
2020-05-31 04:12:14,7.78,7.78,7.78,74.18,892314,33,19940,-59
2020-05-31 04:13:12,7.79,7.79,7.79,74.11,886646,33,19947,-60
2020-05-31 04:14:14,7.81,7.81,7.81,74.06,886597,33,19951,-59
2020-05-31 04:15:14,7.78,7.78,7.78,74.33,889511,33,19979,-60
2020-05-31 04:16:13,7.76,7.76,7.76,74.43,892678,33,19932,-60
2020-05-31 04:17:03,7.77,7.77,7.77,74.39,892544,33,19936,-60
2020-05-31 04:18:04,7.75,7.75,7.75,74.35,889593,33,19992,-59
2020-05-31 04:19:04,7.78,7.78,7.78,74.26,889432,33,20337,-60
2020-05-31 04:20:04,7.78,7.78,7.78,74.43,895639,33,19998,-60
2020-05-31 04:21:08,7.76,7.76,7.76,74.49,895576,33,20246,-60
2020-05-31 04:22:07,7.79,7.79,7.79,74.53,895604,33,19932,-60
2020-05-31 04:23:07,7.79,7.79,7.79,75.12,892637,33,19988,-60
2020-05-31 04:24:07,7.79,7.79,7.79,75.65,886649,33,20279,-59
2020-05-31 04:25:10,7.81,7.81,7.81,74.98,889467,33,20015,-60
2020-05-31 04:26:10,7.83,7.83,7.83,74.79,889488,33,19955,-60
2020-05-31 04:27:09,7.86,7.86,7.86,74.75,892490,33,20339,-60
2020-05-31 04:28:07,7.88,7.88,7.88,74.52,892341,33,19944,-60
2020-05-31 04:28:57,7.92,7.92,7.92,74.42,892380,33,19944,-60
2020-05-31 04:29:48,7.91,7.91,7.91,75.27,892535,33,19982,-60
2020-05-31 04:30:39,7.95,7.95,7.95,74.85,893701,33,20366,-60
2020-05-31 04:31:39,7.98,7.98,7.98,74.80,892780,33,19944,-60
2020-05-31 04:32:29,7.98,7.98,7.98,74.67,889635,33,19946,-60
2020-05-31 04:33:27,7.99,7.99,7.99,74.79,891621,33,19955,-60
2020-05-31 04:34:30,8.02,8.02,8.02,74.63,889563,33,19949,-59
2020-05-31 04:35:22,8.03,8.03,8.03,74.90,886480,33,19944,-60
2020-05-31 04:36:24,8.10,8.10,8.10,74.63,882962,33,20403,-60
2020-05-31 04:37:24,8.13,8.13,8.13,74.49,886596,33,19963,-60
2020-05-31 04:38:24,8.15,8.15,8.15,74.79,892130,33,19952,-60
2020-05-31 04:39:24,8.19,8.19,8.19,74.53,892540,33,19961,-60
2020-05-31 04:40:34,8.23,8.23,8.23,74.41,892466,33,19971,-60
2020-05-31 04:41:34,8.19,8.19,8.19,75.02,892663,33,19948,-60
2020-05-31 04:42:24,8.24,8.24,8.24,75.19,889697,33,20357,-60
2020-05-31 04:43:25,8.26,8.26,8.26,75.87,892498,33,19932,-60
2020-05-31 04:44:25,8.31,8.31,8.31,75.60,894716,33,19935,-61
2020-05-31 04:45:29,8.37,8.37,8.37,75.18,892412,33,19940,-60
2020-05-31 04:46:20,8.40,8.40,8.40,74.88,886727,33,19992,-60
2020-05-31 04:47:20,8.46,8.46,8.46,74.81,885868,33,19928,-60
2020-05-31 04:48:11,8.52,8.52,8.52,74.61,882568,33,19985,-59
2020-05-31 04:49:15,8.55,8.55,8.55,74.46,882427,33,19953,-60
2020-05-31 04:50:12,8.58,8.58,8.58,74.31,890861,33,19962,-59
2020-05-31 04:51:13,8.58,8.58,8.58,75.27,892584,33,19957,-59
2020-05-31 04:52:13,8.58,8.58,8.58,75.88,889464,33,20349,-60
2020-05-31 04:53:04,8.56,8.56,8.56,75.62,889428,33,19933,-60
2020-05-31 04:54:04,8.59,8.59,8.59,74.87,889469,33,20000,-59
2020-05-31 04:55:04,8.59,8.59,8.59,74.97,891442,33,19951,-57
2020-05-31 04:55:54,8.67,8.67,8.67,75.00,892497,33,19966,-60
2020-05-31 04:56:45,8.69,8.69,8.69,74.26,889441,33,19994,-60
2020-05-31 04:57:36,8.68,8.68,8.68,74.45,889583,33,19971,-59
2020-05-31 04:58:28,8.67,8.67,8.67,74.85,890580,33,20339,-60
2020-05-31 04:59:25,8.68,8.68,8.68,74.63,886463,33,19932,-60
2020-05-31 05:00:26,8.72,8.72,8.72,73.87,886493,33,20296,-60
2020-05-31 05:01:26,8.68,8.68,8.68,73.37,892127,33,20327,-60
2020-05-31 05:02:26,8.69,8.69,8.69,73.32,889748,33,20201,-60
2020-05-31 05:03:26,8.73,8.73,8.73,73.21,889457,33,20220,-59
2020-05-31 05:04:26,8.74,8.74,8.74,73.12,889460,33,20190,-60
2020-05-31 05:05:26,8.79,8.79,8.79,72.95,892432,33,19932,-61
2020-05-31 05:06:17,8.79,8.79,8.79,74.00,892760,33,19948,-60
2020-05-31 05:07:17,8.75,8.75,8.75,71.84,892858,33,19932,-61
2020-05-31 05:08:17,8.77,8.77,8.77,71.65,889417,33,20374,-60
2020-05-31 05:09:17,8.80,8.80,8.80,71.96,883458,33,19937,-60
2020-05-31 05:10:17,8.74,8.74,8.74,70.49,886414,33,20363,-60
2020-05-31 05:11:09,8.75,8.75,8.75,70.79,889271,33,19932,-61
2020-05-31 05:12:01,8.88,8.88,8.88,70.55,886402,33,19944,-61
2020-05-31 05:13:02,8.93,8.93,8.93,70.44,887881,33,20339,-61
2020-05-31 05:14:04,8.94,8.94,8.94,70.95,891822,33,19932,-60
2020-05-31 05:15:01,8.86,8.86,8.86,69.42,892434,33,19944,-60
2020-05-31 05:16:02,9.05,9.05,9.05,68.96,892598,33,19942,-60
2020-05-31 05:16:53,9.06,9.06,9.06,69.49,889300,33,19937,-60
2020-05-31 05:17:58,9.09,9.09,9.09,69.23,889567,33,19948,-60
2020-05-31 05:19:08,9.14,9.14,9.14,69.34,892040,33,19932,-58
2020-05-31 05:20:09,9.15,9.15,9.15,69.29,889530,33,19944,-58
2020-05-31 05:20:59,9.02,9.02,9.02,67.23,885932,33,20339,-59
2020-05-31 05:21:57,9.18,9.18,9.18,67.42,886481,33,19940,-56
2020-05-31 05:22:48,9.19,9.19,9.19,68.74,886953,33,19937,-59
2020-05-31 05:23:40,9.05,9.05,9.05,66.34,891395,33,19991,-59
2020-05-31 05:24:50,9.09,9.09,9.09,66.57,889389,33,20349,-58
2020-05-31 05:25:50,9.21,9.21,9.21,66.27,886252,33,20428,-60
2020-05-31 05:26:51,9.27,9.27,9.27,66.91,886281,33,19944,-59
2020-05-31 05:27:51,9.34,9.34,9.34,67.25,889276,33,19984,-59
2020-05-31 05:28:51,9.33,9.33,9.33,66.85,886060,33,20338,-58
2020-05-31 05:29:51,9.24,9.24,9.24,65.88,889248,33,19943,-60
2020-05-31 05:30:48,9.25,9.25,9.25,67.01,889042,33,19936,-59
2020-05-31 05:31:49,9.40,9.40,9.40,67.02,886417,33,19936,-60
2020-05-31 05:32:49,9.40,9.40,9.40,65.65,889238,33,19948,-59
2020-05-31 05:33:49,9.43,9.43,9.43,66.33,892454,33,19958,-58
2020-05-31 05:34:49,9.54,9.54,9.54,66.12,886385,33,19960,-60
2020-05-31 05:35:55,9.49,9.49,9.49,66.27,886485,33,19987,-60
2020-05-31 05:36:55,9.62,9.62,9.62,66.39,889235,33,19948,-59
2020-05-31 05:37:59,9.78,9.78,9.78,66.29,889509,33,19948,-57
2020-05-31 05:39:00,9.79,9.79,9.79,65.98,889896,33,19951,-58
2020-05-31 05:39:59,9.85,9.85,9.85,65.40,892823,33,19966,-58
2020-05-31 05:40:59,9.83,9.83,9.83,65.40,892251,33,19971,-60
2020-05-31 05:41:59,9.79,9.79,9.79,64.10,889415,33,20327,-60
2020-05-31 05:42:59,9.87,9.87,9.87,63.83,886317,33,20267,-60
2020-05-31 05:43:59,9.88,9.88,9.88,63.85,883227,33,20307,-54
2020-05-31 05:44:57,9.96,9.96,9.96,63.67,883481,33,19944,-58
2020-05-31 05:45:57,9.96,9.96,9.96,63.21,885859,33,19947,-59
2020-05-31 05:46:57,9.92,9.92,9.92,63.36,891950,33,19936,-60
2020-05-31 05:47:56,9.98,9.98,9.98,63.48,886440,33,20011,-59
2020-05-31 05:48:58,9.98,9.98,9.98,63.56,886285,33,20213,-58
2020-05-31 05:49:49,10.04,10.04,10.04,63.40,889537,33,19940,-60
2020-05-31 05:50:47,10.06,10.06,10.06,64.23,888706,33,19948,-60
2020-05-31 05:51:43,10.05,10.05,10.05,63.31,889374,33,19944,-59
2020-05-31 05:52:39,10.03,10.03,10.03,63.24,892220,33,19952,-59
2020-05-31 05:53:42,10.08,10.08,10.08,62.73,886376,33,20340,-57
2020-05-31 05:54:39,10.06,10.06,10.06,63.00,886475,33,19955,-60
2020-05-31 05:55:43,10.09,10.09,10.09,62.55,889319,33,19942,-60
2020-05-31 05:56:43,10.18,10.18,10.18,62.94,889453,33,19936,-59
2020-05-31 05:57:43,10.28,10.28,10.28,62.84,889263,33,19933,-59
2020-05-31 05:58:34,10.23,10.23,10.23,61.87,889351,33,19932,-57
2020-05-31 05:59:25,10.27,10.27,10.27,62.06,891752,33,19959,-60
2020-05-31 06:00:25,10.22,10.22,10.22,61.12,892382,33,19948,-60
2020-05-31 06:01:25,10.19,10.19,10.19,62.24,888891,33,19951,-60
2020-05-31 06:02:25,10.27,10.27,10.27,62.20,886264,33,19948,-60
2020-05-31 06:03:25,10.15,10.15,10.15,60.91,885898,33,19944,-61
2020-05-31 06:04:28,10.22,10.22,10.22,61.00,889228,33,19988,-60
2020-05-31 06:05:26,10.27,10.27,10.27,61.26,892290,33,19960,-59
2020-05-31 06:06:27,10.36,10.36,10.36,60.32,892437,33,19931,-60
2020-05-31 06:07:27,10.38,10.38,10.38,60.38,892213,33,20267,-58
2020-05-31 06:08:28,10.39,10.39,10.39,60.44,892364,33,19931,-60
2020-05-31 06:09:22,10.30,10.30,10.30,60.30,889284,33,19944,-59
2020-05-31 06:10:13,10.30,10.30,10.30,60.25,889526,33,19951,-60
2020-05-31 06:11:14,10.48,10.48,10.48,60.12,890852,33,20379,-60
2020-05-31 06:12:06,10.44,10.44,10.44,60.58,889406,33,19959,-60
2020-05-31 06:13:04,10.44,10.44,10.44,60.29,889470,33,19975,-59
2020-05-31 06:14:03,10.53,10.53,10.53,61.25,891305,33,20038,-60
2020-05-31 06:15:03,10.49,10.49,10.49,59.86,892391,33,19944,-60
2020-05-31 06:16:03,10.51,10.51,10.51,59.79,892491,33,19959,-60
2020-05-31 06:16:55,10.48,10.48,10.48,59.43,892631,33,19974,-60
2020-05-31 06:17:55,10.48,10.48,10.48,60.16,891905,33,20402,-57
2020-05-31 06:18:57,10.47,10.47,10.47,60.25,892174,33,19946,-58
2020-05-31 06:19:57,10.60,10.60,10.60,60.11,889306,33,19979,-59
2020-05-31 06:20:57,10.62,10.62,10.62,60.07,889211,33,20351,-55
2020-05-31 06:21:55,10.70,10.70,10.70,59.34,889257,33,19992,-59
2020-05-31 06:22:45,10.71,10.71,10.71,59.56,889317,33,19956,-58
2020-05-31 06:23:46,10.77,10.77,10.77,59.30,891332,33,19943,-59
2020-05-31 06:24:47,10.74,10.74,10.74,59.47,892366,33,20193,-60
2020-05-31 06:25:41,10.61,10.61,10.61,59.49,886342,33,20004,-58
2020-05-31 06:26:35,10.68,10.68,10.68,59.20,888693,33,19936,-59
2020-05-31 06:27:33,10.61,10.61,10.61,59.52,891154,33,19952,-60
2020-05-31 06:28:33,10.65,10.65,10.65,59.92,891896,33,19983,-59
2020-05-31 06:29:33,10.73,10.73,10.73,59.65,889238,33,19956,-60
2020-05-31 06:30:33,10.84,10.84,10.84,59.00,889129,33,19937,-57
2020-05-31 06:31:33,10.92,10.92,10.92,59.99,892139,33,19946,-59
2020-05-31 06:32:23,10.92,10.92,10.92,60.40,892275,33,20362,-59
2020-05-31 06:33:34,11.06,11.06,11.06,59.65,892514,33,19946,-60
2020-05-31 06:34:34,11.01,11.01,11.01,59.29,889360,33,19950,-60
2020-05-31 06:35:34,11.09,11.09,11.09,58.55,886096,33,20308,-60
2020-05-31 06:36:34,11.03,11.03,11.03,59.38,886015,33,19945,-58
2020-05-31 06:37:34,11.19,11.19,11.19,58.59,889147,33,19943,-60
2020-05-31 06:38:34,11.20,11.20,11.20,59.42,889494,33,19941,-58
2020-05-31 06:39:34,11.02,11.02,11.02,58.91,889106,33,19937,-58
2020-05-31 06:40:35,11.03,11.03,11.03,58.92,886242,33,19981,-58
2020-05-31 06:41:26,11.15,11.15,11.15,59.31,889390,33,19932,-58
2020-05-31 06:42:26,11.16,11.16,11.16,59.32,891395,33,20658,-57
2020-05-31 06:43:33,11.13,11.13,11.13,60.07,889373,33,19963,-58
2020-05-31 06:44:40,11.21,11.21,11.21,58.99,889197,33,20308,-57
2020-05-31 06:45:38,11.21,11.21,11.21,59.43,892338,33,19940,-57
2020-05-31 06:46:48,11.26,11.26,11.26,59.06,892240,33,19944,-58
2020-05-31 06:47:40,11.28,11.28,11.28,58.94,889159,33,19951,-58
2020-05-31 06:48:40,11.40,11.40,11.40,59.16,889360,33,19959,-58
2020-05-31 06:49:53,11.34,11.34,11.34,59.20,891383,33,19932,-59
2020-05-31 06:50:49,11.45,11.45,11.45,58.93,888966,33,20284,-59
2020-05-31 06:51:53,11.47,11.47,11.47,58.98,886417,33,19971,-59
2020-05-31 06:52:56,11.56,11.56,11.56,59.40,889170,33,19936,-58
2020-05-31 06:53:47,11.52,11.52,11.52,58.54,892402,33,19951,-59
2020-05-31 06:54:47,11.72,11.72,11.72,58.39,892385,33,20307,-58
2020-05-31 06:55:51,11.67,11.67,11.67,58.07,892247,33,20299,-57
2020-05-31 06:56:52,11.82,11.82,11.82,58.73,892148,33,20391,-58
2020-05-31 06:57:52,11.90,11.90,11.90,58.39,892099,33,19944,-58
2020-05-31 06:58:52,11.99,11.99,11.99,57.98,892237,33,20330,-57
2020-05-31 06:59:51,11.94,11.94,11.94,58.06,892588,33,19987,-59
2020-05-31 07:00:51,11.92,11.92,11.92,58.25,889142,33,19932,-59
2020-05-31 07:01:51,11.88,11.88,11.88,57.34,889329,33,19932,-57
2020-05-31 07:02:43,11.86,11.86,11.86,57.38,891948,33,20390,-59
2020-05-31 07:03:43,11.93,11.93,11.93,57.92,891966,33,20315,-58
2020-05-31 07:04:42,11.77,11.77,11.77,57.04,886205,33,20312,-57
2020-05-31 07:05:42,11.80,11.80,11.80,56.23,883327,33,19945,-59
2020-05-31 07:06:38,11.80,11.80,11.80,57.15,888993,33,20362,-57
2020-05-31 07:07:30,11.93,11.93,11.93,56.42,891773,33,19936,-56
2020-05-31 07:08:30,11.89,11.89,11.89,57.96,885945,33,19932,-57
2020-05-31 07:09:21,11.88,11.88,11.88,57.09,886411,33,20005,-59
2020-05-31 07:10:21,11.96,11.96,11.96,57.44,890406,33,19962,-57
2020-05-31 07:11:12,11.95,11.95,11.95,56.67,889256,33,19963,-59
2020-05-31 07:12:03,11.88,11.88,11.88,57.19,889339,33,19980,-58
2020-05-31 07:13:04,11.95,11.95,11.95,56.76,890441,33,20004,-59
2020-05-31 07:14:02,12.03,12.03,12.03,56.68,892564,33,19943,-55
2020-05-31 07:14:58,11.90,11.90,11.90,56.86,892152,33,19936,-58
2020-05-31 07:15:49,12.01,12.01,12.01,55.87,889243,33,20308,-58
2020-05-31 07:16:49,12.14,12.14,12.14,55.93,889237,33,20357,-58
2020-05-31 07:17:49,12.18,12.18,12.18,55.32,888292,33,19933,-56
2020-05-31 07:18:49,11.97,11.97,11.97,56.33,886301,33,20288,-57
2020-05-31 07:19:59,11.89,11.89,11.89,55.95,886393,33,19947,-59
2020-05-31 07:21:03,12.05,12.05,12.05,57.38,889257,33,20319,-58
2020-05-31 07:21:55,12.13,12.13,12.13,56.80,892296,33,19987,-58
2020-05-31 07:22:55,12.12,12.12,12.12,56.13,886166,33,19949,-58
2020-05-31 07:23:55,12.26,12.26,12.26,55.97,886896,33,19953,-60
2020-05-31 07:24:55,12.28,12.28,12.28,56.07,889597,33,20027,-59
2020-05-31 07:25:55,12.35,12.35,12.35,56.37,889784,33,19944,-56
2020-05-31 07:26:55,12.32,12.32,12.32,55.82,889584,33,19948,-58
2020-05-31 07:27:55,12.47,12.47,12.47,55.10,886861,33,19959,-59
2020-05-31 07:28:52,12.31,12.31,12.31,55.24,886780,33,19975,-58
2020-05-31 07:29:53,12.41,12.41,12.41,55.71,886687,33,19936,-58
2020-05-31 07:30:53,12.66,12.66,12.66,54.41,886591,33,19975,-59
2020-05-31 07:31:43,12.74,12.74,12.74,55.83,890027,33,19945,-55
2020-05-31 07:32:44,12.67,12.67,12.67,55.52,891867,33,19971,-59
2020-05-31 07:33:44,12.81,12.81,12.81,55.51,889804,33,19959,-59
2020-05-31 07:34:50,12.78,12.78,12.78,55.23,886808,33,19937,-56
2020-05-31 07:35:50,12.68,12.68,12.68,54.88,886402,33,20000,-59
2020-05-31 07:36:48,12.84,12.84,12.84,54.96,889764,33,19941,-57
2020-05-31 07:37:49,12.94,12.94,12.94,54.78,886762,33,20401,-59
2020-05-31 07:38:49,12.89,12.89,12.89,54.84,881034,33,19933,-59
2020-05-31 07:39:49,12.89,12.89,12.89,54.48,886333,33,20375,-56
2020-05-31 07:40:49,13.06,13.06,13.06,55.18,883668,33,19933,-58
2020-05-31 07:41:39,12.89,12.89,12.89,55.10,886906,33,19936,-58
2020-05-31 07:42:30,13.00,13.00,13.00,54.87,888621,33,19952,-57
2020-05-31 07:43:22,12.98,12.98,12.98,54.32,889496,33,19971,-58
2020-05-31 07:44:22,13.23,13.23,13.23,53.82,890872,33,20025,-58
2020-05-31 07:45:23,13.33,13.33,13.33,54.50,889672,33,20315,-59
2020-05-31 07:46:21,13.06,13.06,13.06,53.55,886612,33,19932,-59
2020-05-31 07:47:21,13.11,13.11,13.11,53.19,889442,33,19955,-59
2020-05-31 07:48:11,13.33,13.33,13.33,53.65,892334,33,20357,-57
2020-05-31 07:49:16,13.53,13.53,13.53,54.99,892647,33,19940,-59
2020-05-31 07:50:17,13.44,13.44,13.44,53.24,889710,33,19970,-59
2020-05-31 07:51:17,13.27,13.27,13.27,53.36,886501,33,20010,-59
2020-05-31 07:52:21,13.38,13.38,13.38,53.96,889714,33,20296,-59
2020-05-31 07:53:21,13.38,13.38,13.38,53.60,889522,33,19943,-59
2020-05-31 07:54:21,13.31,13.31,13.31,53.21,889539,33,20010,-57
2020-05-31 07:55:21,13.46,13.46,13.46,52.83,889569,33,19936,-59
2020-05-31 07:56:21,13.33,13.33,13.33,52.99,886726,33,19964,-59
2020-05-31 07:57:20,13.31,13.31,13.31,53.19,889641,33,19943,-58
2020-05-31 07:58:21,13.31,13.31,13.31,53.41,892667,33,20007,-59
2020-05-31 07:59:31,13.20,13.20,13.20,52.77,889656,33,19979,-59
2020-05-31 08:00:33,13.12,13.12,13.12,53.29,889634,33,19971,-59
2020-05-31 08:01:34,13.32,13.32,13.32,52.38,892812,33,20264,-57
2020-05-31 08:02:34,13.29,13.29,13.29,53.82,889675,33,20348,-59
2020-05-31 08:03:34,13.43,13.43,13.43,53.91,889875,33,20276,-59
2020-05-31 08:04:26,13.33,13.33,13.33,53.85,892965,33,19978,-57
2020-05-31 08:05:17,13.46,13.46,13.46,52.55,892948,33,19936,-55
2020-05-31 08:06:19,13.54,13.54,13.54,52.99,892907,33,20322,-58
2020-05-31 08:07:09,13.45,13.45,13.45,52.74,892989,33,19931,-58
2020-05-31 08:08:10,13.37,13.37,13.37,54.76,892292,33,20008,-58
2020-05-31 08:09:16,13.57,13.57,13.57,53.37,892741,33,20045,-56
2020-05-31 08:10:27,13.77,13.77,13.77,52.49,893060,33,19979,-57
2020-05-31 08:11:25,13.90,13.90,13.90,52.73,892620,33,19970,-55
2020-05-31 08:12:27,14.12,14.12,14.12,52.59,889594,33,19972,-58
2020-05-31 08:13:27,14.27,14.27,14.27,51.37,889680,33,20288,-58
2020-05-31 08:14:21,14.33,14.33,14.33,51.08,892527,33,19936,-59
2020-05-31 08:15:22,14.27,14.27,14.27,50.77,892334,33,19946,-56
2020-05-31 08:16:20,14.21,14.21,14.21,50.55,892669,33,19954,-58
2020-05-31 08:17:20,14.14,14.14,14.14,49.96,892906,33,19955,-59
2020-05-31 08:18:20,14.05,14.05,14.05,51.34,892490,33,19948,-59
2020-05-31 08:19:20,13.76,13.76,13.76,50.49,889449,33,19971,-57
2020-05-31 08:20:20,14.08,14.08,14.08,50.52,889687,33,19983,-58
2020-05-31 08:21:25,14.01,14.01,14.01,50.92,892477,33,20291,-59
2020-05-31 08:22:25,14.13,14.13,14.13,50.70,892687,33,20278,-56
2020-05-31 08:23:25,14.14,14.14,14.14,50.81,892568,33,19962,-57
2020-05-31 08:24:29,14.29,14.29,14.29,50.47,892653,33,19976,-59
2020-05-31 08:25:37,14.44,14.44,14.44,49.24,889426,33,19967,-57
2020-05-31 08:26:34,14.34,14.34,14.34,50.29,889989,33,19966,-58
2020-05-31 08:27:34,14.45,14.45,14.45,51.16,892886,33,19932,-59
2020-05-31 08:28:24,14.54,14.54,14.54,49.97,892904,33,19983,-57
2020-05-31 08:29:25,14.62,14.62,14.62,49.49,892787,33,20370,-58
2020-05-31 08:30:25,14.66,14.66,14.66,49.03,893009,33,19936,-59
2020-05-31 08:31:26,14.37,14.37,14.37,49.50,892780,33,19991,-58
2020-05-31 08:32:27,14.50,14.50,14.50,49.33,892957,33,19932,-60
2020-05-31 08:33:27,14.49,14.49,14.49,48.70,889465,33,19940,-59
2020-05-31 08:34:18,14.36,14.36,14.36,48.58,894840,33,19932,-59
2020-05-31 08:35:18,14.24,14.24,14.24,49.34,893598,33,19936,-59
2020-05-31 08:36:18,14.08,14.08,14.08,49.48,892957,33,19947,-58
2020-05-31 08:37:17,14.22,14.22,14.22,49.17,892786,33,19936,-58
2020-05-31 08:38:08,14.32,14.32,14.32,49.37,892981,33,19987,-59
2020-05-31 08:39:08,14.72,14.72,14.72,48.68,892520,33,19995,-59
2020-05-31 08:40:08,14.90,14.90,14.90,48.09,892730,33,20329,-57
2020-05-31 08:41:05,15.14,15.14,15.14,46.68,892724,33,19995,-60
2020-05-31 08:42:05,14.85,14.85,14.85,46.01,889286,33,19952,-60
2020-05-31 08:43:06,15.09,15.09,15.09,44.87,889333,33,19947,-59
2020-05-31 08:44:03,15.04,15.04,15.04,45.86,892523,33,19932,-60
2020-05-31 08:45:04,15.09,15.09,15.09,43.36,892519,33,19940,-60
2020-05-31 08:46:02,15.22,15.22,15.22,42.91,892522,33,20354,-60
2020-05-31 08:47:02,15.13,15.13,15.13,42.87,889854,33,19949,-60
2020-05-31 08:48:00,14.83,14.83,14.83,43.72,892413,33,19948,-60
2020-05-31 08:49:00,14.41,14.41,14.41,44.53,886437,33,19944,-60
2020-05-31 08:49:53,14.62,14.62,14.62,44.74,886305,33,19944,-61
2020-05-31 08:50:54,14.66,14.66,14.66,44.65,888896,33,20383,-60
2020-05-31 08:51:54,14.95,14.95,14.95,44.24,891817,33,19951,-60
2020-05-31 08:52:44,14.99,14.99,14.99,44.84,889245,33,19967,-60
2020-05-31 08:53:45,15.07,15.07,15.07,45.07,889005,33,19940,-61
2020-05-31 08:54:45,15.20,15.20,15.20,42.09,891344,33,19944,-61
2020-05-31 08:55:43,15.21,15.21,15.21,40.78,892468,33,19940,-61
2020-05-31 08:56:33,15.52,15.52,15.52,40.96,889324,33,19952,-60
2020-05-31 08:57:25,15.69,15.69,15.69,41.16,892499,33,20318,-60
2020-05-31 08:58:24,15.87,15.87,15.87,41.78,892558,33,20357,-60
2020-05-31 08:59:29,16.02,16.02,16.02,41.40,892829,33,19944,-60
2020-05-31 09:00:30,15.83,15.83,15.83,39.78,889479,33,20304,-60
2020-05-31 09:01:30,16.25,16.25,16.25,40.82,886473,33,19929,-60
2020-05-31 09:02:26,16.06,16.06,16.06,40.03,889447,33,20321,-60
2020-05-31 09:03:26,16.08,16.08,16.08,40.58,886671,33,19968,-60
2020-05-31 09:04:30,16.09,16.09,16.09,39.94,889215,33,19998,-59
2020-05-31 09:05:35,16.35,16.35,16.35,40.83,892365,33,19979,-60
2020-05-31 09:06:35,16.61,16.61,16.61,41.17,892487,33,19940,-59
2020-05-31 09:07:35,16.67,16.67,16.67,38.62,886500,33,20359,-60
2020-05-31 09:08:35,16.77,16.77,16.77,39.07,886535,33,20404,-60
2020-05-31 09:09:26,16.74,16.74,16.74,38.19,892030,33,19931,-58
2020-05-31 09:10:17,16.45,16.45,16.45,37.21,892633,33,19940,-58
2020-05-31 09:11:18,16.61,16.61,16.61,38.03,892481,33,19944,-57
2020-05-31 09:12:10,16.82,16.82,16.82,37.72,892671,33,19947,-59
2020-05-31 09:13:10,16.77,16.77,16.77,38.28,892717,33,20035,-60
2020-05-31 09:14:20,16.75,16.75,16.75,35.87,892424,33,19971,-60
2020-05-31 09:15:11,17.06,17.06,17.06,35.78,889353,33,20318,-60
2020-05-31 09:16:11,16.95,16.95,16.95,36.71,889527,33,19936,-60
2020-05-31 09:17:17,17.12,17.12,17.12,37.32,891359,33,19975,-60
2020-05-31 09:18:18,17.10,17.10,17.10,36.28,889614,33,19976,-59
2020-05-31 09:19:18,17.16,17.16,17.16,36.32,889557,33,19936,-60
2020-05-31 09:20:18,17.15,17.15,17.15,35.01,892476,33,19946,-59
2020-05-31 09:21:14,17.55,17.55,17.55,35.22,892207,33,20319,-59
2020-05-31 09:22:06,17.72,17.72,17.72,33.86,892765,33,19932,-60
2020-05-31 09:23:06,17.97,17.97,17.97,34.77,892316,33,20111,-60
2020-05-31 09:24:02,17.35,17.35,17.35,33.88,892499,33,19970,-60
2020-05-31 09:25:03,17.40,17.40,17.40,33.74,892719,33,19975,-60
2020-05-31 09:26:03,16.79,16.79,16.79,32.28,892186,33,19991,-60
2020-05-31 09:27:03,16.66,16.66,16.66,34.76,892362,33,19966,-60
2020-05-31 09:28:01,16.62,16.62,16.62,33.86,892481,33,19979,-60
2020-05-31 09:29:00,15.94,15.94,15.94,35.60,889420,33,19983,-59
2020-05-31 09:30:00,15.80,15.80,15.80,36.37,886481,33,20377,-60
2020-05-31 09:31:03,16.17,16.17,16.17,36.06,886264,33,19933,-60
2020-05-31 09:32:03,16.05,16.05,16.05,34.70,889414,33,19929,-60
2020-05-31 09:33:03,16.47,16.47,16.47,34.72,892338,33,19987,-59
2020-05-31 09:34:08,16.67,16.67,16.67,33.68,892405,33,19947,-58
2020-05-31 09:35:09,16.59,16.59,16.59,34.92,889271,33,19959,-58
2020-05-31 09:36:09,17.03,17.03,17.03,33.59,889440,33,19991,-60
2020-05-31 09:37:06,16.90,16.90,16.90,32.86,892457,33,19931,-60
2020-05-31 09:38:07,16.84,16.84,16.84,35.17,889212,33,19941,-59
2020-05-31 09:38:59,17.01,17.01,17.01,34.11,889189,33,20319,-59
2020-05-31 09:39:57,17.12,17.12,17.12,36.49,891360,33,19990,-59
2020-05-31 09:40:55,17.61,17.61,17.61,37.04,892142,33,19956,-59
2020-05-31 09:42:00,17.60,17.60,17.60,34.37,889721,33,20290,-60
2020-05-31 09:43:00,17.74,17.74,17.74,34.88,889395,33,19928,-59
2020-05-31 09:44:01,17.73,17.73,17.73,36.28,892438,33,20315,-58
2020-05-31 09:44:55,17.51,17.51,17.51,35.14,892325,33,20023,-58
2020-05-31 09:45:56,17.73,17.73,17.73,33.89,892446,33,19943,-56
2020-05-31 09:46:47,17.70,17.70,17.70,34.78,892561,33,19995,-60
2020-05-31 09:47:48,17.72,17.72,17.72,35.05,892597,33,20307,-58
2020-05-31 09:48:56,17.84,17.84,17.84,35.02,892617,33,20339,-59
2020-05-31 09:49:56,17.65,17.65,17.65,35.19,892773,33,19931,-58
2020-05-31 09:50:52,17.49,17.49,17.49,36.35,892145,33,19958,-59
2020-05-31 09:51:52,17.22,17.22,17.22,35.20,892414,33,20310,-59
2020-05-31 09:52:43,17.10,17.10,17.10,34.52,889531,33,19971,-59
2020-05-31 09:53:35,17.21,17.21,17.21,34.94,886313,33,20283,-60
2020-05-31 09:54:46,17.55,17.55,17.55,36.94,889458,33,19962,-59
2020-05-31 09:55:51,17.68,17.68,17.68,34.84,889304,33,19948,-59
2020-05-31 09:56:51,17.85,17.85,17.85,36.46,889366,33,19946,-58
2020-05-31 09:57:51,17.85,17.85,17.85,36.20,892586,33,19983,-59
2020-05-31 09:59:01,17.86,17.86,17.86,36.18,892406,33,20315,-58
2020-05-31 09:59:58,17.98,17.98,17.98,34.32,892420,33,19956,-59
2020-05-31 10:00:58,18.16,18.16,18.16,34.53,886256,33,19944,-59
2020-05-31 10:01:58,17.96,17.96,17.96,35.59,889276,33,19960,-58
2020-05-31 10:03:03,18.14,18.14,18.14,33.28,889088,33,19943,-59
2020-05-31 10:04:07,18.24,18.24,18.24,33.89,889283,33,19971,-60
2020-05-31 10:05:08,18.08,18.08,18.08,33.94,891835,33,19951,-58
2020-05-31 10:05:59,18.21,18.21,18.21,33.69,889309,33,20303,-59
2020-05-31 10:07:03,18.06,18.06,18.06,32.63,886325,33,19952,-58
2020-05-31 10:08:03,17.92,17.92,17.92,32.38,888487,33,19932,-60
2020-05-31 10:09:03,18.21,18.21,18.21,32.20,892342,33,19950,-59
2020-05-31 10:10:03,18.34,18.34,18.34,32.28,891992,33,20003,-59
2020-05-31 10:11:03,18.67,18.67,18.67,31.98,889106,33,19933,-60
2020-05-31 10:12:03,18.70,18.70,18.70,33.32,886022,33,19933,-59
2020-05-31 10:13:03,18.56,18.56,18.56,33.30,889212,33,20367,-60
2020-05-31 10:14:03,17.87,17.87,17.87,33.59,892192,33,19974,-60
2020-05-31 10:15:07,17.05,17.05,17.05,33.11,892273,33,20410,-57
2020-05-31 10:16:04,17.22,17.22,17.22,33.07,892244,33,19937,-59
2020-05-31 10:17:05,17.02,17.02,17.02,34.14,888943,33,19936,-60
2020-05-31 10:18:05,17.04,17.04,17.04,32.87,889385,33,19980,-59
2020-05-31 10:19:05,17.09,17.09,17.09,32.68,892423,33,19983,-58
2020-05-31 10:20:14,17.13,17.13,17.13,32.58,892608,33,20337,-59
2020-05-31 10:21:14,16.96,16.96,16.96,32.56,892020,33,19936,-58
2020-05-31 10:22:13,17.18,17.18,17.18,31.38,892021,33,20346,-59
2020-05-31 10:23:14,16.73,16.73,16.73,33.70,891752,33,19970,-58
2020-05-31 10:24:14,16.61,16.61,16.61,34.47,892296,33,20342,-58
2020-05-31 10:25:14,16.47,16.47,16.47,33.91,892541,33,19932,-59
2020-05-31 10:26:14,16.40,16.40,16.40,33.92,892632,33,20339,-60
2020-05-31 10:27:04,16.49,16.49,16.49,33.80,892597,33,19944,-59
2020-05-31 10:28:05,16.37,16.37,16.37,34.44,892625,33,20429,-58
2020-05-31 10:29:07,16.41,16.41,16.41,34.17,889099,33,19999,-59
2020-05-31 10:30:07,16.39,16.39,16.39,33.02,889414,33,19991,-60
2020-05-31 10:31:07,16.58,16.58,16.58,33.59,892224,33,19948,-60
2020-05-31 10:32:12,16.72,16.72,16.72,34.60,892453,33,19995,-59
2020-05-31 10:33:14,16.91,16.91,16.91,33.97,892660,33,19936,-60
2020-05-31 10:34:11,16.87,16.87,16.87,34.49,889278,33,20381,-60
2020-05-31 10:35:04,16.84,16.84,16.84,32.99,889233,33,20004,-60
2020-05-31 10:35:55,16.69,16.69,16.69,34.05,888173,33,20284,-59
2020-05-31 10:36:55,16.07,16.07,16.07,33.01,889319,33,19933,-56
2020-05-31 10:37:50,16.45,16.45,16.45,35.00,888351,33,19948,-58
2020-05-31 10:38:50,16.14,16.14,16.14,35.00,892624,33,20333,-58
2020-05-31 10:39:50,16.59,16.59,16.59,33.95,889266,33,19944,-59
2020-05-31 10:40:50,16.34,16.34,16.34,35.01,889109,33,19936,-59
2020-05-31 10:41:47,16.32,16.32,16.32,34.77,892160,33,19932,-60
2020-05-31 10:42:48,16.46,16.46,16.46,35.13,892114,33,20003,-59
2020-05-31 10:43:48,16.16,16.16,16.16,35.27,891861,33,19928,-57
2020-05-31 10:44:48,16.05,16.05,16.05,35.18,892115,33,19946,-58
2020-05-31 10:45:47,16.25,16.25,16.25,34.56,892271,33,19943,-60
2020-05-31 10:46:45,15.95,15.95,15.95,34.00,888984,33,19936,-58
2020-05-31 10:47:45,15.70,15.70,15.70,33.44,889234,33,20013,-60
2020-05-31 10:48:45,16.18,16.18,16.18,34.50,892095,33,19940,-59
2020-05-31 10:49:45,16.42,16.42,16.42,34.53,889543,33,20302,-59
2020-05-31 10:50:46,16.61,16.61,16.61,34.59,889426,33,19988,-59
2020-05-31 10:51:57,16.59,16.59,16.59,34.65,889196,33,19963,-58
2020-05-31 10:52:54,16.47,16.47,16.47,35.65,889286,33,19944,-58
2020-05-31 10:53:53,16.42,16.42,16.42,34.82,889203,33,19950,-59
2020-05-31 10:54:48,16.51,16.51,16.51,34.50,886063,33,19946,-59
2020-05-31 10:55:39,16.52,16.52,16.52,35.04,889266,33,20007,-59
2020-05-31 10:56:34,16.45,16.45,16.45,34.50,889368,33,19944,-59
2020-05-31 10:57:34,16.31,16.31,16.31,34.03,889094,33,19932,-60
2020-05-31 10:58:36,16.56,16.56,16.56,36.89,889818,33,20302,-59
2020-05-31 10:59:39,17.11,17.11,17.11,35.20,886747,33,19936,-58
2020-05-31 11:00:40,16.52,16.52,16.52,33.06,889726,33,19950,-59
2020-05-31 11:01:50,16.51,16.51,16.51,33.30,886752,33,19933,-59
2020-05-31 11:02:44,16.79,16.79,16.79,32.87,886754,33,20347,-57
2020-05-31 11:03:44,17.74,17.74,17.74,31.17,889652,33,19983,-59
2020-05-31 11:04:37,17.83,17.83,17.83,32.64,883827,33,20324,-58
2020-05-31 11:05:38,18.05,18.05,18.05,31.46,888369,33,20377,-57
2020-05-31 11:06:29,18.48,18.48,18.48,31.73,892308,33,20008,-57
2020-05-31 11:07:26,18.37,18.37,18.37,31.34,890052,33,19947,-59
2020-05-31 11:08:24,18.47,18.47,18.47,31.86,892376,33,19938,-59
2020-05-31 11:10:16,18.28,18.28,18.28,31.14,889870,33,19936,-59
2020-05-31 11:11:14,18.53,18.53,18.53,31.30,889818,33,20291,-58
2020-05-31 11:12:11,18.44,18.44,18.44,33.21,892461,33,19991,-60
2020-05-31 11:13:02,18.20,18.20,18.20,32.65,889906,33,20007,-58
2020-05-31 11:14:02,18.07,18.07,18.07,31.95,889932,33,20378,-57
2020-05-31 11:15:00,18.06,18.06,18.06,34.25,891673,33,20306,-57
2020-05-31 11:15:55,17.96,17.96,17.96,32.35,889744,33,19992,-57
2020-05-31 11:16:56,17.81,17.81,17.81,32.45,889516,33,19955,-60
2020-05-31 11:17:54,18.14,18.14,18.14,33.60,892409,33,19932,-60
2020-05-31 11:18:53,17.72,17.72,17.72,31.11,892711,33,19940,-60
2020-05-31 11:19:54,17.51,17.51,17.51,31.38,892733,33,19959,-59
2020-05-31 11:20:54,17.49,17.49,17.49,32.16,892587,33,19983,-60
2020-05-31 11:21:54,17.41,17.41,17.41,34.46,892668,33,20273,-60
2020-05-31 11:22:46,17.41,17.41,17.41,32.76,892752,33,19943,-59
2020-05-31 11:23:46,17.18,17.18,17.18,31.79,889761,33,20204,-55
2020-05-31 11:24:51,17.55,17.55,17.55,32.92,886691,33,19991,-60
2020-05-31 11:25:51,17.59,17.59,17.59,31.87,889691,33,19951,-56
2020-05-31 11:26:52,17.90,17.90,17.90,32.56,892765,33,19982,-59
2020-05-31 11:27:43,17.80,17.80,17.80,32.60,889749,33,19987,-55
2020-05-31 11:28:53,17.76,17.76,17.76,33.87,891992,33,19948,-59
2020-05-31 11:29:55,17.29,17.29,17.29,33.60,889652,33,20393,-59
2020-05-31 11:30:54,17.26,17.26,17.26,33.95,886637,33,19969,-59
2020-05-31 11:31:57,17.40,17.40,17.40,33.62,889422,33,19980,-59
2020-05-31 11:32:52,16.91,16.91,16.91,32.27,892847,33,19975,-59
2020-05-31 11:33:53,16.52,16.52,16.52,33.22,886645,33,19952,-59
2020-05-31 11:34:46,16.73,16.73,16.73,33.20,889665,33,19948,-57
2020-05-31 11:35:38,16.68,16.68,16.68,33.49,892374,33,20044,-56
2020-05-31 11:36:28,16.68,16.68,16.68,33.40,892454,33,20327,-53
2020-05-31 11:37:39,16.70,16.70,16.70,34.07,892700,33,20314,-58
2020-05-31 11:38:39,16.78,16.78,16.78,33.48,892855,33,19944,-58
2020-05-31 11:39:31,16.94,16.94,16.94,34.43,892711,33,19944,-57
2020-05-31 11:40:31,16.87,16.87,16.87,35.92,892878,33,19932,-58
2020-05-31 11:41:31,16.81,16.81,16.81,33.46,892825,33,19932,-59
2020-05-31 11:42:32,16.55,16.55,16.55,35.14,892626,33,20215,-59
2020-05-31 11:43:23,16.33,16.33,16.33,35.14,892837,33,19936,-60
2020-05-31 11:44:24,16.41,16.41,16.41,35.23,892914,33,19932,-59
2020-05-31 11:45:25,16.15,16.15,16.15,34.36,889739,33,19950,-59
2020-05-31 11:46:26,16.20,16.20,16.20,35.91,889741,33,20307,-58
2020-05-31 11:47:18,16.31,16.31,16.31,35.22,892695,33,19965,-59
2020-05-31 11:48:18,16.26,16.26,16.26,35.31,892922,33,20275,-59
2020-05-31 11:49:15,16.49,16.49,16.49,36.67,892478,33,19954,-58
2020-05-31 11:50:12,16.24,16.24,16.24,35.46,892511,33,19946,-59
2020-05-31 11:51:13,16.41,16.41,16.41,36.35,892543,33,20346,-59
2020-05-31 11:52:14,16.84,16.84,16.84,35.32,892767,33,19947,-57
2020-05-31 11:53:09,17.23,17.23,17.23,33.57,889329,33,20346,-57
2020-05-31 11:54:05,17.64,17.64,17.64,31.85,895097,32,20514,-55
2020-05-31 11:55:00,17.76,17.76,17.76,33.15,895692,33,19943,-59
2020-05-31 11:55:55,18.00,18.00,18.00,33.01,893804,33,19940,-59
2020-05-31 11:56:55,17.43,17.43,17.43,33.58,891615,33,19940,-59
2020-05-31 11:57:46,17.59,17.59,17.59,33.31,892682,33,20287,-57
2020-05-31 11:58:47,17.65,17.65,17.65,32.36,890445,33,20000,-59
2020-05-31 11:59:48,17.82,17.82,17.82,33.33,891628,33,19932,-59
2020-05-31 12:00:46,17.89,17.89,17.89,33.55,895861,33,19995,-59
2020-05-31 12:01:44,17.46,17.46,17.46,32.77,896065,33,20346,-59
2020-05-31 12:02:44,17.63,17.63,17.63,32.33,896057,33,19962,-56
2020-05-31 12:03:44,18.18,18.18,18.18,32.50,895839,33,19944,-56
2020-05-31 12:04:44,18.12,18.12,18.12,31.66,892659,33,20365,-57
2020-05-31 12:05:34,17.89,17.89,17.89,31.77,892744,33,19932,-56
2020-05-31 12:06:35,18.04,18.04,18.04,31.96,892623,33,19959,-59
2020-05-31 12:07:27,17.80,17.80,17.80,32.00,892533,33,19943,-60
2020-05-31 12:08:25,17.92,17.92,17.92,32.06,894922,33,19994,-60
2020-05-31 12:09:26,17.85,17.85,17.85,32.77,895639,33,20318,-58
2020-05-31 12:10:29,18.52,18.52,18.52,30.93,892630,33,19948,-59
2020-05-31 12:11:30,18.37,18.37,18.37,31.82,892696,33,20011,-58
2020-05-31 12:12:21,18.91,18.91,18.91,30.13,895834,33,19932,-58
2020-05-31 12:13:12,18.72,18.72,18.72,31.82,895914,33,19946,-58
2020-05-31 12:14:12,19.32,19.32,19.32,29.94,895549,33,19997,-60
2020-05-31 12:15:12,19.02,19.02,19.02,30.13,892606,33,19948,-57
2020-05-31 12:16:12,18.82,18.82,18.82,30.63,892778,33,20341,-55
2020-05-31 12:17:13,18.86,18.86,18.86,31.19,892619,33,19940,-60
2020-05-31 12:18:07,18.82,18.82,18.82,30.62,892699,33,19982,-59
2020-05-31 12:19:07,18.96,18.96,18.96,30.24,895308,33,19956,-59
2020-05-31 12:20:08,19.28,19.28,19.28,30.09,892620,33,19974,-60
2020-05-31 12:21:10,19.37,19.37,19.37,28.72,892604,33,19936,-60
2020-05-31 12:22:11,19.83,19.83,19.83,28.03,889284,33,19932,-57
2020-05-31 12:23:04,19.33,19.33,19.33,29.35,886492,33,19936,-59
2020-05-31 12:24:05,19.03,19.03,19.03,30.30,888870,33,20342,-59
2020-05-31 12:25:11,19.35,19.35,19.35,29.22,892025,33,19950,-58
2020-05-31 12:26:11,19.30,19.30,19.30,31.99,896005,33,19978,-60
2020-05-31 12:27:08,19.62,19.62,19.62,29.63,892511,33,19928,-60
2020-05-31 12:28:09,20.05,20.05,20.05,27.58,892681,33,19970,-58
2020-05-31 12:29:02,20.41,20.41,20.41,27.44,889507,33,19944,-58
2020-05-31 12:30:03,20.16,20.16,20.16,29.65,889882,33,19971,-59
2020-05-31 12:30:55,19.79,19.79,19.79,28.30,894371,33,19944,-60
2020-05-31 12:31:53,19.89,19.89,19.89,27.64,895745,33,20006,-58
2020-05-31 12:32:53,19.70,19.70,19.70,29.26,892559,33,19944,-60
2020-05-31 12:33:53,19.27,19.27,19.27,29.00,892769,33,19947,-58
2020-05-31 12:34:53,19.66,19.66,19.66,28.89,889794,33,19945,-57
2020-05-31 12:35:53,19.40,19.40,19.40,29.69,889428,33,20041,-59
2020-05-31 12:37:01,18.95,18.95,18.95,28.87,892898,33,19932,-60
2020-05-31 12:38:00,18.37,18.37,18.37,30.54,893191,33,19940,-58
2020-05-31 12:38:52,19.15,19.15,19.15,29.56,892344,33,19942,-59
2020-05-31 12:39:52,19.22,19.22,19.22,29.78,892686,33,19932,-57
2020-05-31 12:40:52,19.33,19.33,19.33,28.64,894814,33,19967,-60
2020-05-31 12:41:49,19.90,19.90,19.90,28.63,895595,33,19955,-59
2020-05-31 12:42:49,20.11,20.11,20.11,27.96,892604,33,19936,-57
2020-05-31 12:43:49,20.12,20.12,20.12,28.97,892688,33,19962,-59
2020-05-31 12:44:46,20.07,20.07,20.07,29.00,892324,33,19958,-60
2020-05-31 12:45:46,20.91,20.91,20.91,27.48,892475,33,20066,-58
2020-05-31 12:46:56,21.07,21.07,21.07,29.91,894625,33,19939,-60
2020-05-31 12:47:56,20.35,20.35,20.35,27.72,892367,33,19950,-58
2020-05-31 12:48:56,20.05,20.05,20.05,28.41,889453,33,19936,-59
2020-05-31 12:49:46,20.07,20.07,20.07,27.34,895596,33,19950,-61
2020-05-31 12:50:56,20.44,20.44,20.44,28.52,892577,33,19960,-60
2020-05-31 12:51:56,21.10,21.10,21.10,27.85,889193,33,19972,-60
2020-05-31 12:52:56,20.14,20.14,20.14,27.04,889064,33,20347,-59
2020-05-31 12:53:54,20.18,20.18,20.18,28.16,892510,33,19952,-55
2020-05-31 12:54:55,20.81,20.81,20.81,27.95,895239,33,19931,-58
2020-05-31 12:55:54,20.70,20.70,20.70,27.51,892457,33,19944,-57
2020-05-31 12:56:54,20.44,20.44,20.44,27.95,892493,33,19936,-60
2020-05-31 12:57:53,20.42,20.42,20.42,28.44,895429,33,19936,-59
2020-05-31 12:58:44,20.00,20.00,20.00,27.49,894907,33,19946,-55
2020-05-31 12:59:51,20.31,20.31,20.31,28.68,892509,33,19932,-59
2020-05-31 13:00:52,20.77,20.77,20.77,28.64,892373,33,20074,-58
2020-05-31 13:01:43,21.03,21.03,21.03,28.34,895299,33,19947,-55
2020-05-31 13:02:44,20.75,20.75,20.75,26.17,892362,33,19975,-58
2020-05-31 13:03:46,20.93,20.93,20.93,26.47,890015,33,19944,-60
2020-05-31 13:04:47,21.65,21.65,21.65,25.35,895433,33,19932,-60
2020-05-31 13:05:47,21.65,21.65,21.65,27.19,895455,33,19935,-61
2020-05-31 13:06:47,21.35,21.35,21.35,26.74,892308,33,19947,-60
2020-05-31 13:07:55,20.73,20.73,20.73,27.07,892390,33,19940,-56
2020-05-31 13:08:46,20.57,20.57,20.57,27.69,895776,33,19942,-58
2020-05-31 13:09:39,20.52,20.52,20.52,27.17,895837,33,19932,-59
2020-05-31 13:10:40,20.44,20.44,20.44,26.63,895510,33,19947,-57
2020-05-31 13:11:49,20.16,20.16,20.16,26.98,892627,33,19943,-59
2020-05-31 13:12:50,20.35,20.35,20.35,28.23,889320,33,19932,-59
2020-05-31 13:13:56,19.66,19.66,19.66,27.30,892502,33,19932,-59
2020-05-31 13:15:07,19.53,19.53,19.53,27.39,895418,33,20402,-61
2020-05-31 13:16:07,20.34,20.34,20.34,28.73,892538,33,20345,-59
2020-05-31 13:17:07,19.83,19.83,19.83,27.73,889432,33,19945,-61
2020-05-31 13:18:00,20.25,20.25,20.25,26.81,895578,33,20318,-59
2020-05-31 13:19:01,19.98,19.98,19.98,27.39,895670,33,19947,-55
2020-05-31 13:20:01,19.80,19.80,19.80,27.88,894874,33,19982,-59
2020-05-31 13:21:01,19.83,19.83,19.83,27.29,894994,33,19940,-59
2020-05-31 13:21:58,19.47,19.47,19.47,26.80,895360,33,19948,-59
2020-05-31 13:22:57,19.60,19.60,19.60,26.77,891906,33,19951,-58
2020-05-31 13:23:57,20.19,20.19,20.19,27.35,892396,33,19994,-62
2020-05-31 13:24:57,20.48,20.48,20.48,25.94,895377,33,20358,-58
2020-05-31 13:25:49,20.58,20.58,20.58,26.76,892350,33,20003,-61
2020-05-31 13:26:50,19.70,19.70,19.70,26.96,895288,33,19932,-59
2020-05-31 13:27:50,19.73,19.73,19.73,25.89,892353,33,19944,-62
2020-05-31 13:28:50,19.66,19.66,19.66,28.10,889083,33,19968,-62
2020-05-31 13:29:41,19.47,19.47,19.47,26.87,889423,33,19964,-57
2020-05-31 13:30:48,20.05,20.05,20.05,27.57,890487,33,19937,-59
2020-05-31 13:31:39,20.12,20.12,20.12,26.92,889598,33,19995,-60
2020-05-31 13:32:40,20.85,20.85,20.85,25.48,892352,33,19935,-56
2020-05-31 13:33:42,20.98,20.98,20.98,27.62,892419,33,19974,-59
2020-05-31 13:34:43,21.27,21.27,21.27,26.00,892503,33,19959,-60
2020-05-31 13:35:43,21.18,21.18,21.18,24.75,895543,33,19935,-60
2020-05-31 13:36:44,20.97,20.97,20.97,26.36,895456,33,20286,-61
2020-05-31 13:37:44,21.22,21.22,21.22,25.40,895686,33,20032,-61
2020-05-31 13:38:40,20.86,20.86,20.86,25.65,895771,33,20299,-59
2020-05-31 13:39:41,20.63,20.63,20.63,25.89,898566,33,20648,-60
2020-05-31 13:40:41,20.81,20.81,20.81,26.15,898379,33,20270,-61
2020-05-31 13:41:38,21.08,21.08,21.08,26.08,895840,33,19954,-59
2020-05-31 13:42:38,21.44,21.44,21.44,25.11,895704,33,19971,-59
2020-05-31 13:43:36,21.10,21.10,21.10,25.50,895407,33,20314,-58
2020-05-31 13:44:36,21.10,21.10,21.10,25.34,892023,33,20321,-61
2020-05-31 13:45:35,21.48,21.48,21.48,25.38,889389,33,19932,-61
2020-05-31 13:46:46,21.70,21.70,21.70,25.08,892454,33,19946,-61
2020-05-31 13:47:46,21.67,21.67,21.67,25.41,892216,33,19936,-60
2020-05-31 13:48:46,21.73,21.73,21.73,24.00,889329,33,20360,-61
2020-05-31 13:49:46,21.93,21.93,21.93,24.75,889484,33,19936,-58
2020-05-31 13:50:46,21.76,21.76,21.76,24.43,889162,33,19995,-60
2020-05-31 13:51:36,22.03,22.03,22.03,25.57,889289,33,20016,-59
2020-05-31 13:52:37,20.76,20.76,20.76,24.62,890957,33,19937,-61
2020-05-31 13:53:37,20.40,20.40,20.40,25.93,895234,33,19932,-60
2020-05-31 13:54:37,20.28,20.28,20.28,25.20,892244,33,19991,-59
2020-05-31 13:55:37,21.20,21.20,21.20,25.54,892259,33,19947,-59
2020-05-31 13:56:37,20.64,20.64,20.64,25.42,892229,33,19960,-60
2020-05-31 13:57:37,20.83,20.83,20.83,24.99,892369,33,20127,-61
2020-05-31 13:58:31,20.40,20.40,20.40,25.41,892320,33,19935,-61
2020-05-31 13:59:26,20.73,20.73,20.73,27.35,892315,33,19966,-60
2020-05-31 14:00:26,20.79,20.79,20.79,28.62,894168,33,20353,-59
2020-05-31 14:01:20,20.81,20.81,20.81,25.25,895101,33,19940,-60
2020-05-31 14:02:12,20.82,20.82,20.82,25.52,895479,33,20286,-58
2020-05-31 14:03:13,20.82,20.82,20.82,25.34,895518,33,20007,-58
2020-05-31 14:04:03,20.47,20.47,20.47,25.36,894994,33,20343,-60
2020-05-31 14:04:59,20.30,20.30,20.30,26.27,895386,33,19932,-61
2020-05-31 14:05:59,19.90,19.90,19.90,25.02,895582,33,19943,-61
2020-05-31 14:06:59,20.63,20.63,20.63,25.08,892327,33,19947,-61
2020-05-31 14:07:59,20.28,20.28,20.28,25.70,892414,33,19936,-60
2020-05-31 14:08:56,20.58,20.58,20.58,25.16,895614,33,19932,-60
2020-05-31 14:09:57,20.69,20.69,20.69,26.80,892384,33,19948,-60
2020-05-31 14:10:58,21.23,21.23,21.23,25.23,892239,33,19943,-58
2020-05-31 14:12:00,20.76,20.76,20.76,25.28,892267,33,20311,-60
2020-05-31 14:13:00,20.79,20.79,20.79,25.76,895248,33,20388,-60
2020-05-31 14:14:03,20.93,20.93,20.93,25.14,892317,33,19933,-60
2020-05-31 14:15:06,20.83,20.83,20.83,25.67,889335,33,19950,-61
2020-05-31 14:16:02,20.75,20.75,20.75,26.16,892296,33,19940,-59
2020-05-31 14:17:03,20.87,20.87,20.87,25.04,891643,33,19970,-59
2020-05-31 14:18:03,20.71,20.71,20.71,26.89,891717,33,20310,-60
2020-05-31 14:19:03,20.80,20.80,20.80,27.04,888873,33,20315,-58
2020-05-31 14:20:03,20.09,20.09,20.09,26.17,892241,33,19995,-61
2020-05-31 14:20:53,20.23,20.23,20.23,26.06,892047,33,19932,-61
2020-05-31 14:21:54,20.91,20.91,20.91,26.16,892384,33,19947,-59
2020-05-31 14:22:45,20.84,20.84,20.84,26.19,893938,33,19970,-59
2020-05-31 14:23:50,20.81,20.81,20.81,26.90,895417,33,19939,-57
2020-05-31 14:24:48,20.39,20.39,20.39,26.26,892112,33,19939,-60
2020-05-31 14:25:40,20.97,20.97,20.97,25.99,892242,33,19943,-59
2020-05-31 14:26:41,21.03,21.03,21.03,25.85,894329,33,19966,-57
2020-05-31 14:27:39,20.50,20.50,20.50,25.34,895526,33,20007,-57
2020-05-31 14:28:39,20.79,20.79,20.79,25.38,895394,33,19991,-59
2020-05-31 14:29:36,20.53,20.53,20.53,26.06,895309,33,19942,-60
2020-05-31 14:30:27,20.63,20.63,20.63,26.01,895363,33,19931,-61
2020-05-31 14:31:28,21.04,21.04,21.04,25.22,895670,33,20357,-60
2020-05-31 14:32:28,21.02,21.02,21.02,24.74,892358,33,19942,-61
2020-05-31 14:33:19,20.67,20.67,20.67,25.40,889958,33,19951,-60
2020-05-31 14:34:20,21.28,21.28,21.28,24.98,892083,33,19932,-61
2020-05-31 14:35:20,21.45,21.45,21.45,24.51,893067,33,19961,-60
2020-05-31 14:36:16,21.87,21.87,21.87,23.68,892714,33,20322,-61
2020-05-31 14:37:17,21.56,21.56,21.56,23.79,892878,33,20034,-60
2020-05-31 14:38:07,21.29,21.29,21.29,24.96,895570,33,20004,-60
2020-05-31 14:39:08,21.62,21.62,21.62,24.67,895886,33,19932,-60
2020-05-31 14:40:08,20.86,20.86,20.86,24.60,896142,33,20326,-61
2020-05-31 14:41:02,20.73,20.73,20.73,25.83,896011,33,19932,-61
2020-05-31 14:42:02,20.70,20.70,20.70,25.76,896021,33,19931,-61
2020-05-31 14:42:52,20.21,20.21,20.21,25.78,895910,33,19968,-59
2020-05-31 14:43:53,20.86,20.86,20.86,24.72,895883,33,19936,-59
2020-05-31 14:44:50,21.11,21.11,21.11,26.22,895868,33,20075,-60
2020-05-31 14:45:47,21.04,21.04,21.04,25.78,895845,33,19932,-59
2020-05-31 14:46:44,21.15,21.15,21.15,26.00,895860,33,19978,-60
2020-05-31 14:47:47,20.35,20.35,20.35,25.96,895897,33,19935,-61
2020-05-31 14:48:38,21.55,21.55,21.55,26.49,895874,33,19943,-59
2020-05-31 14:49:38,21.74,21.74,21.74,26.57,892904,33,19948,-59
2020-05-31 14:50:38,21.68,21.68,21.68,25.47,889737,33,20255,-61
2020-05-31 14:51:30,21.45,21.45,21.45,26.08,895666,33,19939,-61
2020-05-31 14:52:27,22.10,22.10,22.10,25.25,897988,33,19983,-60
2020-05-31 14:53:31,21.55,21.55,21.55,26.42,896912,33,19990,-61
2020-05-31 14:54:31,22.17,22.17,22.17,25.26,896298,33,19928,-61
2020-05-31 14:55:27,21.67,21.67,21.67,25.27,895814,33,19944,-61
2020-05-31 14:56:18,21.17,21.17,21.17,25.54,896340,33,19953,-61
2020-05-31 14:57:20,21.00,21.00,21.00,25.78,896206,33,19935,-61
2020-05-31 14:58:10,20.68,20.68,20.68,27.12,892543,33,19936,-59
2020-05-31 14:59:11,20.85,20.85,20.85,26.19,892723,33,20023,-60
2020-05-31 15:00:11,21.43,21.43,21.43,25.82,895040,33,19936,-60
2020-05-31 15:01:09,21.26,21.26,21.26,26.24,892786,33,19948,-61
2020-05-31 15:02:09,20.84,20.84,20.84,26.77,892653,33,20331,-59
2020-05-31 15:03:06,20.76,20.76,20.76,26.42,895535,33,19943,-60
2020-05-31 15:04:08,20.95,20.95,20.95,27.47,896066,33,19948,-58
2020-05-31 15:05:14,20.99,20.99,20.99,26.16,895650,33,19967,-61
2020-05-31 15:06:12,20.98,20.98,20.98,26.32,892837,33,19946,-59
2020-05-31 15:07:05,20.83,20.83,20.83,28.14,892719,33,20390,-60
2020-05-31 15:08:06,21.08,21.08,21.08,26.54,895027,33,19991,-61
2020-05-31 15:09:03,20.84,20.84,20.84,27.61,895923,33,19983,-61
2020-05-31 15:09:59,21.38,21.38,21.38,26.96,896115,33,20283,-61
2020-05-31 15:10:50,21.24,21.24,21.24,26.30,895496,33,20330,-61
2020-05-31 15:11:47,20.33,20.33,20.33,27.26,892496,33,19948,-61
2020-05-31 15:12:44,19.93,19.93,19.93,27.08,892761,33,20237,-61
2020-05-31 15:13:44,20.53,20.53,20.53,27.07,896270,33,19962,-61
2020-05-31 15:14:44,21.22,21.22,21.22,26.17,895647,33,20310,-61
2020-05-31 15:15:41,21.10,21.10,21.10,26.22,892732,33,19982,-61
2020-05-31 15:16:38,21.46,21.46,21.46,26.47,892814,33,19969,-61
2020-05-31 15:17:29,21.20,21.20,21.20,26.65,889638,33,19970,-61
2020-05-31 15:18:20,21.26,21.26,21.26,26.85,889832,33,20335,-60
2020-05-31 15:19:21,21.52,21.52,21.52,26.64,892114,33,19944,-60
2020-05-31 15:20:17,20.48,20.48,20.48,26.75,892834,33,19990,-61
2020-05-31 15:21:13,20.41,20.41,20.41,27.93,892637,33,19952,-60
2020-05-31 15:22:15,20.93,20.93,20.93,27.65,894888,33,19931,-61
2020-05-31 15:23:15,21.70,21.70,21.70,25.88,895715,33,19936,-61
2020-05-31 15:24:15,21.21,21.21,21.21,27.02,895878,33,19958,-59
2020-05-31 15:25:14,21.81,21.81,21.81,28.80,892517,33,19963,-61
2020-05-31 15:26:14,21.83,21.83,21.83,26.97,892587,33,19933,-61
2020-05-31 15:27:14,21.92,21.92,21.92,26.86,889628,33,19936,-60
2020-05-31 15:28:14,21.63,21.63,21.63,26.68,889220,33,19933,-60
2020-05-31 15:29:07,21.22,21.22,21.22,25.73,889472,33,20403,-60
2020-05-31 15:29:58,21.62,21.62,21.62,26.67,891997,33,20274,-59
2020-05-31 15:30:58,21.62,21.62,21.62,26.28,894140,33,19936,-61
2020-05-31 15:31:51,22.27,22.27,22.27,25.78,892975,33,20256,-61
2020-05-31 15:32:50,22.73,22.73,22.73,24.86,892409,33,19932,-61
2020-05-31 15:33:50,22.17,22.17,22.17,25.25,891549,33,19936,-62
2020-05-31 15:34:46,21.66,21.66,21.66,26.16,892705,33,19936,-61
2020-05-31 15:35:46,23.00,23.00,23.00,24.29,895597,33,19935,-62
2020-05-31 15:36:46,22.74,22.74,22.74,24.28,895893,33,20302,-61
2020-05-31 15:37:37,21.36,21.36,21.36,26.15,895651,33,19946,-62
2020-05-31 15:38:38,21.10,21.10,21.10,27.00,892763,33,19936,-61
2020-05-31 15:39:36,21.79,21.79,21.79,26.78,889809,33,19955,-61
2020-05-31 15:40:42,21.48,21.48,21.48,26.81,889293,33,19940,-61
2020-05-31 15:41:41,21.53,21.53,21.53,28.33,892752,33,19936,-61
2020-05-31 15:42:41,21.92,21.92,21.92,27.73,892257,33,19963,-61
2020-05-31 15:43:41,21.76,21.76,21.76,27.09,892608,33,20327,-61
2020-05-31 15:44:45,22.84,22.84,22.84,25.43,895870,33,19973,-60
2020-05-31 15:45:36,21.86,21.86,21.86,26.30,892676,33,19948,-61
2020-05-31 15:46:36,21.86,21.86,21.86,26.69,892640,33,20330,-60
2020-05-31 15:47:36,21.75,21.75,21.75,25.63,889478,33,20335,-62
2020-05-31 15:48:36,21.61,21.61,21.61,26.23,889753,33,19933,-61
2020-05-31 15:49:36,21.75,21.75,21.75,26.27,892558,33,19932,-59
2020-05-31 15:50:37,20.99,20.99,20.99,26.85,895693,33,19982,-61
2020-05-31 15:51:28,21.52,21.52,21.52,28.29,895780,33,19999,-61
2020-05-31 15:52:28,21.80,21.80,21.80,26.39,892728,33,20425,-61
2020-05-31 15:53:28,21.72,21.72,21.72,26.61,892230,33,19948,-61
2020-05-31 15:54:28,21.81,21.81,21.81,26.03,895745,33,20341,-61
2020-05-31 15:55:28,21.72,21.72,21.72,27.10,895916,33,19947,-61
2020-05-31 15:56:28,22.67,22.67,22.67,25.31,895606,33,19935,-61
2020-05-31 15:57:41,23.12,23.12,23.12,24.41,889645,33,19955,-61
2020-05-31 15:58:38,22.40,22.40,22.40,25.11,886494,33,20261,-61
2020-05-31 15:59:29,22.69,22.69,22.69,24.54,895490,33,19931,-61
2020-05-31 16:00:21,21.88,21.88,21.88,25.39,889571,33,20290,-60
2020-05-31 16:01:22,21.33,21.33,21.33,26.92,889689,33,19932,-60
2020-05-31 16:02:22,21.45,21.45,21.45,26.91,894094,33,19932,-61
2020-05-31 16:03:14,21.20,21.20,21.20,26.78,892656,33,19932,-60
2020-05-31 16:04:14,21.53,21.53,21.53,26.25,892470,33,20318,-61
2020-05-31 16:05:04,21.98,21.98,21.98,25.86,894904,33,19954,-61
2020-05-31 16:06:01,20.91,20.91,20.91,27.16,889569,33,20003,-60
2020-05-31 16:06:55,21.09,21.09,21.09,26.67,889727,33,19936,-59
2020-05-31 16:07:48,20.77,20.77,20.77,27.31,893253,33,20352,-59
2020-05-31 16:08:56,21.09,21.09,21.09,26.92,895523,33,19938,-59
2020-05-31 16:09:49,21.82,21.82,21.82,26.06,892524,33,19940,-61
2020-05-31 16:10:40,21.26,21.26,21.26,26.22,889410,33,19937,-60
2020-05-31 16:11:30,21.77,21.77,21.77,25.83,889684,33,20287,-60
2020-05-31 16:12:21,21.54,21.54,21.54,26.36,889469,33,19971,-58
2020-05-31 16:13:12,21.33,21.33,21.33,26.55,890696,33,19944,-60
2020-05-31 16:14:02,20.79,20.79,20.79,27.83,893838,33,19947,-60
2020-05-31 16:14:53,20.48,20.48,20.48,27.51,895622,33,20274,-57
2020-05-31 16:15:53,20.94,20.94,20.94,26.89,892584,33,19943,-60
2020-05-31 16:16:53,21.11,21.11,21.11,27.42,892635,33,19948,-56
2020-05-31 16:17:44,21.70,21.70,21.70,26.53,895756,33,19950,-60
2020-05-31 16:18:44,21.83,21.83,21.83,26.37,895891,33,19986,-60
2020-05-31 16:19:44,21.09,21.09,21.09,26.47,895562,33,19936,-59
2020-05-31 16:20:44,20.79,20.79,20.79,27.29,898614,33,19943,-60
2020-05-31 16:21:34,19.90,19.90,19.90,28.97,892629,33,19944,-60
2020-05-31 16:22:35,20.51,20.51,20.51,28.74,892318,33,19982,-60
2020-05-31 16:23:35,20.22,20.22,20.22,28.79,894880,33,19988,-60
2020-05-31 16:24:32,21.04,21.04,21.04,26.90,895906,33,19946,-59
2020-05-31 16:25:33,20.56,20.56,20.56,28.12,895882,33,19966,-61
2020-05-31 16:26:33,21.26,21.26,21.26,27.80,895425,33,19935,-60
2020-05-31 16:27:33,21.16,21.16,21.16,27.11,895753,33,19939,-60
2020-05-31 16:28:33,20.81,20.81,20.81,27.82,895830,33,19942,-60
2020-05-31 16:29:31,20.73,20.73,20.73,27.98,895109,33,19959,-59
2020-05-31 16:30:35,21.18,21.18,21.18,27.42,895607,33,19940,-60
2020-05-31 16:31:35,21.71,21.71,21.71,26.46,889664,33,19964,-58
2020-05-31 16:32:35,21.10,21.10,21.10,27.07,892339,33,19952,-60
2020-05-31 16:33:26,21.85,21.85,21.85,26.54,895425,33,19938,-60
2020-05-31 16:34:10,22.22,22.22,22.22,25.95,890163,33,19964,-60
2020-05-31 16:35:03,22.39,22.39,22.39,25.25,892652,33,19935,-60
2020-05-31 16:36:03,22.52,22.52,22.52,25.36,892440,33,19946,-60
2020-05-31 16:37:13,22.00,22.00,22.00,25.68,892489,33,20318,-60
2020-05-31 16:38:12,22.14,22.14,22.14,25.56,895512,33,19946,-58
2020-05-31 16:39:12,23.09,23.09,23.09,25.04,898512,33,19950,-60
2020-05-31 16:40:22,22.07,22.07,22.07,25.66,898771,33,19962,-59
2020-05-31 16:41:14,21.39,21.39,21.39,26.55,892605,33,19932,-58
2020-05-31 16:42:12,20.74,20.74,20.74,27.79,889298,33,19937,-60
2020-05-31 16:43:12,20.30,20.30,20.30,27.96,894428,33,19946,-58
2020-05-31 16:44:12,21.66,21.66,21.66,26.77,892621,33,20264,-59
2020-05-31 16:45:02,21.36,21.36,21.36,27.21,892259,33,20003,-59
2020-05-31 16:46:04,21.12,21.12,21.12,27.78,891512,33,19950,-60
2020-05-31 16:47:02,21.91,21.91,21.91,26.86,892222,33,20004,-58
2020-05-31 16:48:03,21.19,21.19,21.19,27.34,895498,33,19950,-60
2020-05-31 16:49:02,20.43,20.43,20.43,28.58,895327,33,19940,-59
2020-05-31 16:49:58,21.55,21.55,21.55,27.33,895651,33,19986,-58
2020-05-31 16:50:48,21.00,21.00,21.00,28.03,892059,33,19932,-60
2020-05-31 16:51:39,21.10,21.10,21.10,28.17,892150,33,19999,-60
2020-05-31 16:52:34,20.91,20.91,20.91,28.31,889095,33,19936,-59
2020-05-31 16:53:32,22.01,22.01,22.01,26.64,893995,33,19932,-59
2020-05-31 16:54:31,20.81,20.81,20.81,27.69,889577,33,19967,-59
2020-05-31 16:55:26,21.29,21.29,21.29,27.65,892368,33,19932,-59
2020-05-31 16:56:17,21.45,21.45,21.45,27.33,895177,33,19946,-59
2020-05-31 16:57:17,20.95,20.95,20.95,27.93,895308,33,20039,-59
2020-05-31 16:58:17,21.24,21.24,21.24,27.50,895754,33,19931,-58
2020-05-31 16:59:17,20.69,20.69,20.69,28.67,895971,33,19958,-60
2020-05-31 17:00:16,20.85,20.85,20.85,28.40,895709,33,20026,-60
2020-05-31 17:01:16,20.43,20.43,20.43,28.93,895575,33,19952,-60
2020-05-31 17:02:07,20.09,20.09,20.09,29.65,895908,33,19946,-57
2020-05-31 17:03:08,19.85,19.85,19.85,29.63,895812,33,19995,-57
2020-05-31 17:04:08,20.67,20.67,20.67,28.97,892289,33,19936,-59
2020-05-31 17:05:08,20.85,20.85,20.85,28.26,892306,33,19948,-60
2020-05-31 17:06:09,20.80,20.80,20.80,28.67,892570,33,20311,-59
2020-05-31 17:06:59,20.93,20.93,20.93,28.28,892536,33,19970,-60
2020-05-31 17:07:50,20.88,20.88,20.88,28.33,894516,33,20326,-60
2020-05-31 17:08:43,20.45,20.45,20.45,29.42,894226,33,19927,-60
2020-05-31 17:09:22,20.08,20.08,20.08,29.98,895735,33,19945,-60
2020-05-31 17:10:23,19.64,19.64,19.64,30.71,892624,33,19966,-59
2020-05-31 17:11:13,19.02,19.02,19.02,31.43,889398,33,19928,-60
2020-05-31 17:11:58,18.94,18.94,18.94,31.46,885355,33,19941,-58
2020-05-31 17:12:48,19.14,19.14,19.14,31.57,883393,33,19989,-59
2020-05-31 17:13:48,19.14,19.14,19.14,32.03,886960,33,19937,-59
2020-05-31 17:14:43,18.93,18.93,18.93,31.64,888212,33,19943,-59
2020-05-31 17:15:30,18.91,18.91,18.91,31.79,886406,33,19937,-59
2020-05-31 17:16:17,18.71,18.71,18.71,31.84,890584,33,19933,-59
2020-05-31 17:16:59,18.75,18.75,18.75,31.97,890413,33,19943,-60
2020-05-31 17:17:49,18.56,18.56,18.56,31.84,892165,33,20003,-58
2020-05-31 17:18:36,18.41,18.41,18.41,32.36,892484,33,19940,-58
2020-05-31 17:19:14,18.74,18.74,18.74,32.21,888821,33,19937,-60
2020-05-31 17:19:55,18.47,18.47,18.47,33.21,886978,33,19947,-59
2020-05-31 17:20:46,18.84,18.84,18.84,32.36,886270,33,19956,-58
2020-05-31 17:21:37,18.60,18.60,18.60,32.12,889593,33,19999,-59
2020-05-31 17:22:19,18.43,18.43,18.43,33.11,891224,33,19950,-59
2020-05-31 17:23:01,18.56,18.56,18.56,32.64,889108,33,19941,-59
2020-05-31 17:23:45,18.52,18.52,18.52,32.30,892395,33,19936,-59
2020-05-31 17:24:35,18.44,18.44,18.44,32.16,895402,33,19951,-60
2020-05-31 17:25:26,18.64,18.64,18.64,31.87,894823,33,20352,-61
2020-05-31 17:26:17,18.32,18.32,18.32,33.00,894182,33,20024,-60
2020-05-31 17:27:11,18.26,18.26,18.26,32.36,891363,33,19947,-59
2020-05-31 17:28:01,18.28,18.28,18.28,32.33,886794,33,19937,-60
2020-05-31 17:28:50,18.56,18.56,18.56,32.13,891509,33,19943,-59
2020-05-31 17:29:41,18.43,18.43,18.43,33.15,894624,33,20396,-59
2020-05-31 17:30:21,18.41,18.41,18.41,33.19,891505,33,19932,-59
2020-05-31 17:31:02,18.39,18.39,18.39,33.01,889170,33,19932,-60
2020-05-31 17:31:52,18.41,18.41,18.41,33.02,889453,33,19959,-59
2020-05-31 17:32:42,18.28,18.28,18.28,32.50,889472,33,19948,-58
2020-05-31 17:33:29,18.24,18.24,18.24,32.67,889524,33,19936,-59
2020-05-31 17:34:19,18.22,18.22,18.22,33.09,889345,33,19932,-60
2020-05-31 17:35:13,18.42,18.42,18.42,32.53,891041,33,19951,-60
2020-05-31 17:35:53,18.24,18.24,18.24,32.27,889168,33,19983,-59
2020-05-31 17:36:42,18.37,18.37,18.37,32.36,886321,33,19936,-59
2020-05-31 17:37:28,18.27,18.27,18.27,33.00,886148,33,19979,-58
2020-05-31 17:38:30,18.22,18.22,18.22,32.70,886352,33,19932,-60
2020-05-31 17:39:27,18.24,18.24,18.24,33.04,886418,33,20279,-59
2020-05-31 17:40:28,18.42,18.42,18.42,33.07,894961,33,19946,-60
2020-05-31 17:41:20,18.49,18.49,18.49,32.63,895473,33,19987,-59
2020-05-31 17:42:17,18.63,18.63,18.63,32.96,895523,33,19931,-60
2020-05-31 17:43:17,18.40,18.40,18.40,32.76,898316,33,19950,-59
2020-05-31 17:44:17,18.26,18.26,18.26,33.18,898533,33,19969,-59
2020-05-31 17:45:21,18.08,18.08,18.08,33.12,892327,33,19944,-59
2020-05-31 17:46:22,18.05,18.05,18.05,34.02,892333,33,20338,-59
2020-05-31 17:47:22,17.98,17.98,17.98,34.00,895661,33,20024,-60
2020-05-31 17:48:22,18.07,18.07,18.07,33.08,895668,33,19935,-60
2020-05-31 17:49:22,18.03,18.03,18.03,34.17,895285,33,19986,-60
2020-05-31 17:50:22,17.99,17.99,17.99,33.65,895392,33,19939,-60
2020-05-31 17:51:22,17.83,17.83,17.83,34.19,895301,33,19931,-60
2020-05-31 17:52:22,17.73,17.73,17.73,34.21,895242,33,19935,-60
2020-05-31 17:53:14,17.69,17.69,17.69,34.11,895370,33,20028,-60
2020-05-31 17:54:15,17.90,17.90,17.90,33.92,892371,33,19932,-58
2020-05-31 17:55:15,17.87,17.87,17.87,34.39,889332,33,19945,-60
2020-05-31 17:56:07,17.81,17.81,17.81,34.51,892300,33,20302,-58
2020-05-31 17:57:08,17.66,17.66,17.66,33.82,894721,33,19952,-59
2020-05-31 17:58:08,17.56,17.56,17.56,34.49,892323,33,19948,-58
2020-05-31 17:59:05,17.56,17.56,17.56,34.53,892220,33,20288,-59
2020-05-31 17:59:55,17.53,17.53,17.53,34.53,892328,33,20010,-59
2020-05-31 18:00:56,17.47,17.47,17.47,34.64,892221,33,19932,-59
2020-05-31 18:01:56,17.53,17.53,17.53,34.69,891374,33,19943,-59
2020-05-31 18:02:56,17.49,17.49,17.49,34.70,892415,33,19978,-57
2020-05-31 18:03:56,17.45,17.45,17.45,34.56,895560,33,19939,-56
2020-05-31 18:04:54,17.47,17.47,17.47,34.57,895685,33,19986,-58
2020-05-31 18:05:55,17.43,17.43,17.43,35.26,895761,33,19948,-59
2020-05-31 18:06:55,17.33,17.33,17.33,35.37,895130,33,20278,-60
2020-05-31 18:07:45,17.32,17.32,17.32,35.59,892290,33,19944,-57
2020-05-31 18:08:46,17.23,17.23,17.23,35.38,892202,33,19931,-59
2020-05-31 18:09:54,17.31,17.31,17.31,35.72,892415,33,19948,-59
2020-05-31 18:10:54,17.19,17.19,17.19,35.83,892385,33,19983,-58
2020-05-31 18:11:54,17.20,17.20,17.20,35.74,892314,33,19979,-57
2020-05-31 18:12:54,17.09,17.09,17.09,36.00,892356,33,19932,-58
2020-05-31 18:13:54,17.12,17.12,17.12,35.93,892365,33,19940,-60
2020-05-31 18:14:54,17.09,17.09,17.09,35.93,891929,33,19951,-59
2020-05-31 18:16:00,16.89,16.89,16.89,36.44,892334,33,20376,-59
2020-05-31 18:17:01,16.90,16.90,16.90,36.22,895173,33,19944,-59
2020-05-31 18:18:11,16.89,16.89,16.89,36.69,895480,33,19931,-57
2020-05-31 18:19:22,16.87,16.87,16.87,36.32,892485,33,19944,-58
2020-05-31 18:20:19,16.81,16.81,16.81,36.68,892357,33,19942,-59
2020-05-31 18:21:18,16.89,16.89,16.89,36.72,892383,33,20367,-59
2020-05-31 18:22:18,16.74,16.74,16.74,36.85,895760,33,19947,-58
2020-05-31 18:23:18,16.71,16.71,16.71,36.64,895207,33,20411,-59
2020-05-31 18:24:18,16.81,16.81,16.81,36.61,895148,33,19935,-58
2020-05-31 18:25:08,16.74,16.74,16.74,36.45,895421,33,19935,-59
2020-05-31 18:26:09,16.73,16.73,16.73,36.38,895502,33,19941,-60
2020-05-31 18:26:59,16.65,16.65,16.65,36.89,895299,33,19947,-59
2020-05-31 18:27:50,16.59,16.59,16.59,36.88,892069,33,19946,-58
2020-05-31 18:28:42,16.71,16.71,16.71,36.82,892044,33,19943,-58
2020-05-31 18:29:38,16.59,16.59,16.59,36.65,893662,33,19932,-60
2020-05-31 18:30:36,16.74,16.74,16.74,36.58,895216,33,20465,-60
2020-05-31 18:31:28,16.63,16.63,16.63,36.60,892280,33,20306,-59
2020-05-31 18:32:19,16.51,16.51,16.51,37.17,892517,33,19933,-59
2020-05-31 18:33:17,16.42,16.42,16.42,37.07,893534,33,19948,-60
2020-05-31 18:34:18,16.39,16.39,16.39,37.13,891918,33,19939,-59
2020-05-31 18:35:16,16.34,16.34,16.34,37.51,892235,33,19939,-60
2020-05-31 18:36:17,16.30,16.30,16.30,37.11,892389,33,19944,-58
2020-05-31 18:37:14,16.26,16.26,16.26,37.40,892087,33,19954,-59
2020-05-31 18:38:10,16.30,16.30,16.30,37.25,889099,33,20359,-60
2020-05-31 18:39:10,16.31,16.31,16.31,37.09,891343,33,19942,-60
2020-05-31 18:40:10,16.36,16.36,16.36,37.40,894886,33,20326,-60
2020-05-31 18:41:00,16.20,16.20,16.20,37.69,895529,33,20028,-56
2020-05-31 18:42:05,16.25,16.25,16.25,37.50,895323,33,19932,-57
2020-05-31 18:42:56,16.14,16.14,16.14,37.92,892040,33,19944,-56
2020-05-31 18:43:56,16.10,16.10,16.10,38.24,892312,33,20039,-59
2020-05-31 18:44:54,16.14,16.14,16.14,37.80,894521,33,19944,-59
2020-05-31 18:45:54,16.07,16.07,16.07,38.22,894863,33,19932,-57
2020-05-31 18:46:45,16.18,16.18,16.18,37.86,895243,33,19944,-60
2020-05-31 18:47:45,16.20,16.20,16.20,37.88,895399,33,19966,-58
2020-05-31 18:48:45,16.14,16.14,16.14,38.00,895418,33,19932,-60
2020-05-31 18:49:45,16.00,16.00,16.00,38.10,895524,33,19959,-59
2020-05-31 18:50:46,16.02,16.02,16.02,38.01,895272,33,19932,-59
2020-05-31 18:51:46,16.08,16.08,16.08,37.93,895674,33,19946,-59
2020-05-31 18:52:46,16.06,16.06,16.06,38.12,895648,33,19947,-60
2020-05-31 18:53:53,15.99,15.99,15.99,38.05,895207,33,19950,-59
2020-05-31 18:54:53,16.01,16.01,16.01,37.95,895362,33,19932,-60
2020-05-31 18:55:43,15.93,15.93,15.93,39.32,895614,33,20036,-59
2020-05-31 18:56:44,15.78,15.78,15.78,40.63,892234,33,19936,-59
2020-05-31 18:57:44,15.60,15.60,15.60,41.45,892189,33,19936,-59
2020-05-31 18:58:40,15.51,15.51,15.51,42.41,889234,33,19957,-60
2020-05-31 18:59:40,15.41,15.41,15.41,42.91,892313,33,20279,-59
2020-05-31 19:00:40,15.41,15.41,15.41,43.07,892187,33,19936,-60
2020-05-31 19:01:40,15.38,15.38,15.38,43.53,895603,33,19946,-60
2020-05-31 19:02:36,15.42,15.42,15.42,43.48,895637,33,20334,-61
2020-05-31 19:03:36,15.14,15.14,15.14,44.25,892262,33,19943,-60
2020-05-31 19:04:30,15.03,15.03,15.03,44.88,892042,33,19959,-60
2020-05-31 19:05:29,14.93,14.93,14.93,45.58,892211,33,19943,-60
2020-05-31 19:06:29,14.96,14.96,14.96,45.65,895162,33,20328,-60
2020-05-31 19:07:29,14.92,14.92,14.92,45.42,895265,33,19951,-61
2020-05-31 19:08:27,14.90,14.90,14.90,45.85,895681,33,20335,-60
2020-05-31 19:09:25,14.82,14.82,14.82,46.30,891858,33,20010,-60
2020-05-31 19:10:25,14.80,14.80,14.80,46.14,892226,33,19932,-60
2020-05-31 19:11:25,14.78,14.78,14.78,46.44,894995,33,19932,-60
2020-05-31 19:12:26,14.79,14.79,14.79,46.63,895563,33,19946,-61
2020-05-31 19:13:26,14.87,14.87,14.87,46.91,895445,33,19969,-60
2020-05-31 19:14:26,14.65,14.65,14.65,47.60,895126,33,19943,-59
2020-05-31 19:15:26,14.62,14.62,14.62,47.85,895313,33,19943,-60
2020-05-31 19:16:18,14.54,14.54,14.54,48.17,895519,33,20311,-60
2020-05-31 19:17:18,14.47,14.47,14.47,48.48,895000,33,19943,-59
2020-05-31 19:18:18,14.41,14.41,14.41,48.60,889205,33,19928,-60
2020-05-31 19:19:18,14.38,14.38,14.38,48.56,889497,33,19944,-60
2020-05-31 19:20:18,14.39,14.39,14.39,48.78,895501,33,20049,-59
2020-05-31 19:21:18,14.29,14.29,14.29,48.60,871692,33,798440,-61
2020-05-31 19:22:18,14.36,14.36,14.36,48.45,889739,33,20381,-60
2020-05-31 19:23:17,14.35,14.35,14.35,48.42,886574,33,19933,-60
2020-05-31 19:24:17,14.30,14.30,14.30,48.53,892050,33,19936,-59
2020-05-31 19:25:09,14.22,14.22,14.22,48.75,892803,33,19947,-59
2020-05-31 19:26:09,14.36,14.36,14.36,48.39,892036,33,20244,-60
2020-05-31 19:27:09,14.39,14.39,14.39,48.36,892854,33,19932,-59
2020-05-31 19:28:10,14.43,14.43,14.43,48.28,895983,33,19931,-59
2020-05-31 19:29:10,14.40,14.40,14.40,48.73,895729,33,20003,-59
2020-05-31 19:30:10,14.42,14.42,14.42,48.45,892992,33,19979,-59
2020-05-31 19:31:10,14.29,14.29,14.29,48.75,889705,33,20347,-59
2020-05-31 19:32:11,14.29,14.29,14.29,48.91,889893,33,20374,-59
2020-05-31 19:33:12,14.35,14.35,14.35,48.69,892705,33,20282,-60
2020-05-31 19:34:12,14.37,14.37,14.37,48.71,892889,33,19932,-59
2020-05-31 19:35:03,14.21,14.21,14.21,49.02,896058,33,20400,-60
2020-05-31 19:36:04,14.15,14.15,14.15,49.26,896101,33,19932,-60
2020-05-31 19:36:56,14.12,14.12,14.12,49.36,895976,33,19974,-60
2020-05-31 19:37:57,14.19,14.19,14.19,49.19,889714,33,19946,-58
2020-05-31 19:39:00,14.08,14.08,14.08,49.32,889767,33,19964,-60
2020-05-31 19:40:00,14.12,14.12,14.12,49.61,895971,33,19943,-59
2020-05-31 19:41:00,14.11,14.11,14.11,49.62,889668,33,19941,-59
2020-05-31 19:41:59,14.17,14.17,14.17,49.29,889840,33,19964,-59
2020-05-31 19:42:51,14.11,14.11,14.11,49.47,895567,33,19939,-60
2020-05-31 19:43:51,14.07,14.07,14.07,49.45,892787,33,19951,-60
2020-05-31 19:44:52,14.08,14.08,14.08,49.84,889655,33,20362,-58
2020-05-31 19:45:53,14.08,14.08,14.08,49.58,892829,33,19936,-59
2020-05-31 19:46:53,14.12,14.12,14.12,49.50,889633,33,19951,-60
2020-05-31 19:47:43,14.23,14.23,14.23,49.07,886389,33,19949,-59
2020-05-31 19:48:44,14.23,14.23,14.23,49.30,890815,33,19978,-59
2020-05-31 19:49:34,14.17,14.17,14.17,49.47,894620,33,20306,-59
2020-05-31 19:50:35,14.11,14.11,14.11,49.64,895823,33,19967,-59
2020-05-31 19:51:35,14.13,14.13,14.13,49.47,893752,33,19948,-58
2020-05-31 19:52:35,13.99,13.99,13.99,49.97,892333,33,19940,-60
2020-05-31 19:53:35,14.03,14.03,14.03,50.12,895658,33,20388,-59
2020-05-31 19:54:33,13.97,13.97,13.97,50.12,895627,33,19985,-58
2020-05-31 19:55:31,13.86,13.86,13.86,50.72,889821,33,19944,-57
2020-05-31 19:56:32,13.91,13.91,13.91,50.59,892289,33,20398,-57
2020-05-31 19:57:32,13.90,13.90,13.90,50.44,895676,33,19935,-58
2020-05-31 19:58:32,13.83,13.83,13.83,50.78,896004,33,19952,-57
2020-05-31 19:59:32,13.83,13.83,13.83,50.77,895690,33,20278,-57
2020-05-31 20:00:33,13.84,13.84,13.84,51.00,892629,33,19943,-58
2020-05-31 20:01:29,13.80,13.80,13.80,50.91,889678,33,19932,-54
2020-05-31 20:02:29,13.72,13.72,13.72,50.85,892676,33,20018,-57
2020-05-31 20:03:25,13.66,13.66,13.66,51.10,898866,33,19978,-58
2020-05-31 20:04:19,13.61,13.61,13.61,51.31,895904,33,19970,-57
2020-05-31 20:05:13,13.60,13.60,13.60,51.30,890599,33,19936,-56
2020-05-31 20:06:04,13.56,13.56,13.56,51.49,889828,33,19943,-59
2020-05-31 20:06:54,13.58,13.58,13.58,51.39,892523,33,19936,-59
2020-05-31 20:07:45,13.61,13.61,13.61,51.29,895277,33,20027,-59
2020-05-31 20:08:36,13.54,13.54,13.54,51.43,892586,33,19937,-59
2020-05-31 20:09:18,13.56,13.56,13.56,51.67,892654,33,19932,-59
2020-05-31 20:10:18,13.53,13.53,13.53,51.65,892861,33,19967,-59
2020-05-31 20:11:18,13.57,13.57,13.57,51.94,892659,33,19944,-59
2020-05-31 20:12:18,13.56,13.56,13.56,51.54,895559,33,20001,-58
2020-05-31 20:13:08,13.53,13.53,13.53,51.63,895682,33,19987,-59
2020-05-31 20:14:09,13.50,13.50,13.50,51.81,890609,33,19943,-59
2020-05-31 20:15:06,13.50,13.50,13.50,51.83,889594,33,19940,-59
2020-05-31 20:16:07,13.53,13.53,13.53,52.00,895095,33,19986,-59
2020-05-31 20:17:07,13.58,13.58,13.58,51.77,895181,33,19928,-59
2020-05-31 20:18:05,13.57,13.57,13.57,51.83,892522,33,19980,-59
2020-05-31 20:19:05,13.52,13.52,13.52,51.70,889902,33,19933,-59
2020-05-31 20:20:05,13.54,13.54,13.54,51.87,892188,33,20268,-57
2020-05-31 20:21:05,13.57,13.57,13.57,51.73,886456,33,19936,-60
2020-05-31 20:22:05,13.50,13.50,13.50,51.96,886586,33,20009,-60
2020-05-31 20:23:05,13.44,13.44,13.44,51.95,889588,33,20229,-59
2020-05-31 20:24:05,13.48,13.48,13.48,52.06,895691,33,19976,-59
2020-05-31 20:25:07,13.40,13.40,13.40,52.14,889501,33,20452,-60
2020-05-31 20:26:07,13.33,13.33,13.33,52.39,886590,33,19959,-58
2020-05-31 20:27:07,13.37,13.37,13.37,52.19,889695,33,19947,-60
2020-05-31 20:28:00,13.32,13.32,13.32,52.16,892457,33,20065,-59
2020-05-31 20:28:51,13.35,13.35,13.35,52.31,889377,33,19960,-60
2020-05-31 20:29:44,13.32,13.32,13.32,52.25,889708,33,19987,-59
2020-05-31 20:30:41,13.27,13.27,13.27,52.55,892469,33,20326,-58
2020-05-31 20:31:51,13.29,13.29,13.29,52.57,895673,33,19951,-59
2020-05-31 20:32:52,13.25,13.25,13.25,52.64,895712,33,19970,-59
2020-05-31 20:33:54,13.28,13.28,13.28,52.45,895634,33,19968,-59
2020-05-31 20:34:54,13.22,13.22,13.22,52.76,895442,33,20366,-58
2020-05-31 20:36:04,13.24,13.24,13.24,52.79,895826,33,19932,-59
2020-05-31 20:37:05,13.22,13.22,13.22,52.81,898629,33,19946,-58
2020-05-31 20:38:03,13.22,13.22,13.22,53.02,898471,33,19990,-58
2020-05-31 20:39:13,13.26,13.26,13.26,52.67,895498,33,19998,-57
2020-05-31 20:40:13,13.17,13.17,13.17,52.94,892042,33,20300,-57
2020-05-31 20:41:03,13.24,13.24,13.24,53.12,889312,33,20315,-59
2020-05-31 20:41:54,13.23,13.23,13.23,52.93,894645,33,19971,-58
2020-05-31 20:42:45,13.20,13.20,13.20,52.80,889143,33,20026,-56
2020-05-31 20:43:45,13.21,13.21,13.21,52.98,889692,33,19932,-58
2020-05-31 20:44:45,13.24,13.24,13.24,52.96,893427,33,19943,-57
2020-05-31 20:45:45,13.30,13.30,13.30,52.70,892206,33,19943,-56
2020-05-31 20:46:36,13.20,13.20,13.20,52.98,889586,33,19949,-56
2020-05-31 20:47:34,13.22,13.22,13.22,53.15,891641,33,20338,-57
2020-05-31 20:48:27,13.22,13.22,13.22,53.24,891076,33,19952,-56
2020-05-31 20:49:17,13.12,13.12,13.12,53.37,889465,33,19932,-58
2020-05-31 20:50:18,13.15,13.15,13.15,53.55,892520,33,19943,-56
2020-05-31 20:51:08,13.16,13.16,13.16,53.63,892660,33,19932,-59
2020-05-31 20:51:59,13.15,13.15,13.15,53.75,892554,33,19936,-58
2020-05-31 20:52:50,13.10,13.10,13.10,54.30,890489,33,19936,-58
2020-05-31 20:54:00,13.07,13.07,13.07,53.94,892682,33,19932,-57
2020-05-31 20:54:51,13.06,13.06,13.06,54.06,892401,33,19932,-57
2020-05-31 20:55:42,13.11,13.11,13.11,54.07,895690,33,20330,-58
2020-05-31 20:56:33,13.08,13.08,13.08,54.41,898684,33,19931,-56
2020-05-31 20:57:24,13.11,13.11,13.11,54.84,897593,33,19948,-55
2020-05-31 20:58:15,13.11,13.11,13.11,54.48,895691,33,19990,-57
2020-05-31 20:59:05,13.13,13.13,13.13,54.58,895637,33,20365,-59
2020-05-31 20:59:56,13.06,13.06,13.06,55.21,892549,33,19946,-58
2020-05-31 21:00:47,13.07,13.07,13.07,55.00,892454,33,19928,-57
2020-05-31 21:01:38,13.06,13.06,13.06,55.11,893781,33,19939,-57
2020-05-31 21:02:28,13.13,13.13,13.13,54.76,895702,33,20027,-58
2020-05-31 21:03:19,13.11,13.11,13.11,54.97,895937,33,19944,-59
2020-05-31 21:04:23,13.04,13.04,13.04,55.08,895802,33,20110,-59
2020-05-31 21:05:17,13.00,13.00,13.00,55.46,892663,33,19931,-58
2020-05-31 21:06:17,12.96,12.96,12.96,55.42,892462,33,19960,-59
2020-05-31 21:07:17,13.00,13.00,13.00,55.43,889454,33,19948,-58
2020-05-31 21:08:17,12.97,12.97,12.97,55.45,886430,33,19949,-59
2020-05-31 21:09:20,12.94,12.94,12.94,55.87,889337,33,20019,-58
2020-05-31 21:10:20,12.93,12.93,12.93,55.93,889486,33,19952,-59
2020-05-31 21:11:26,12.93,12.93,12.93,56.00,886338,33,19937,-59
2020-05-31 21:12:27,12.88,12.88,12.88,56.31,889471,33,19932,-59
2020-05-31 21:13:17,12.88,12.88,12.88,56.37,892473,33,19987,-57
2020-05-31 21:14:16,12.98,12.98,12.98,55.89,889647,33,19953,-58
2020-05-31 21:15:18,12.92,12.92,12.92,56.52,885264,33,20325,-57
2020-05-31 21:16:27,12.96,12.96,12.96,56.11,889336,33,19947,-59
2020-05-31 21:17:15,12.90,12.90,12.90,56.24,892307,33,19950,-59
2020-05-31 21:18:15,12.91,12.91,12.91,56.49,889551,33,19943,-58
2020-05-31 21:19:00,12.89,12.89,12.89,56.39,891021,33,19968,-58
2020-05-31 21:19:42,12.90,12.90,12.90,56.52,886405,33,20315,-59
2020-05-31 21:20:36,12.92,12.92,12.92,56.34,888873,33,19950,-58
2020-05-31 21:21:21,12.82,12.82,12.82,56.45,890547,33,19947,-58
2020-05-31 21:22:05,12.83,12.83,12.83,56.55,892379,33,19993,-59
2020-05-31 21:22:55,12.86,12.86,12.86,56.73,889378,33,19980,-57
2020-05-31 21:23:40,12.90,12.90,12.90,56.76,886839,33,19996,-59
2020-05-31 21:24:40,12.92,12.92,12.92,56.32,889437,33,19992,-59
2020-05-31 21:25:26,12.91,12.91,12.91,56.43,892300,33,19999,-59
2020-05-31 21:26:17,12.87,12.87,12.87,56.87,892418,33,20318,-59
2020-05-31 21:27:09,12.88,12.88,12.88,56.81,886337,33,19999,-59
2020-05-31 21:27:57,12.95,12.95,12.95,56.62,888237,33,19936,-59
2020-05-31 21:28:48,12.93,12.93,12.93,56.54,886328,33,19987,-59
2020-05-31 21:29:51,12.92,12.92,12.92,56.72,886598,33,19952,-59
2020-05-31 21:30:42,12.94,12.94,12.94,56.63,891683,33,19939,-56
2020-05-31 21:31:32,12.88,12.88,12.88,56.88,889300,33,19937,-60
2020-05-31 21:32:23,12.83,12.83,12.83,57.11,886269,33,19971,-59
2020-05-31 21:33:14,12.81,12.81,12.81,56.95,889517,33,19933,-58
2020-05-31 21:34:06,12.85,12.85,12.85,57.40,887750,33,19940,-57
2020-05-31 21:35:06,12.89,12.89,12.89,56.92,889488,33,19936,-58
2020-05-31 21:35:46,12.82,12.82,12.82,57.25,892629,33,19932,-59
2020-05-31 21:36:36,12.79,12.79,12.79,57.80,889335,33,20270,-58
2020-05-31 21:37:53,12.79,12.79,12.79,57.48,889555,33,19948,-59
2020-05-31 21:38:50,12.80,12.80,12.80,57.52,886163,33,20344,-60
2020-05-31 21:39:39,12.79,12.79,12.79,57.42,886411,33,19937,-59
2020-05-31 21:40:29,12.79,12.79,12.79,57.53,888026,33,20260,-61
2020-05-31 21:41:40,12.84,12.84,12.84,57.48,890926,33,19932,-61
2020-05-31 21:42:25,12.84,12.84,12.84,57.22,895289,33,19931,-60
2020-05-31 21:43:09,12.84,12.84,12.84,57.64,892380,33,19928,-61
2020-05-31 21:43:47,12.87,12.87,12.87,57.43,889519,33,19932,-61
2020-05-31 21:44:18,12.85,12.85,12.85,57.40,886306,33,19933,-61
2020-05-31 21:44:59,12.88,12.88,12.88,57.32,888637,33,19937,-61
2020-05-31 21:45:33,12.88,12.88,12.88,57.34,888730,33,19983,-61
2020-05-31 21:46:25,12.88,12.88,12.88,57.40,891182,33,19948,-61
2020-05-31 21:47:15,12.91,12.91,12.91,57.25,892624,33,19932,-61
2020-05-31 21:48:08,12.83,12.83,12.83,57.44,894998,33,20271,-62
2020-05-31 21:49:13,12.86,12.86,12.86,57.28,895519,33,19940,-61
2020-05-31 21:50:19,12.77,12.77,12.77,57.62,898166,33,19943,-59
2020-05-31 21:51:19,12.83,12.83,12.83,57.47,892414,33,19952,-60
2020-05-31 21:52:31,12.80,12.80,12.80,57.43,889503,33,20368,-61
2020-05-31 21:53:21,12.83,12.83,12.83,57.29,892449,33,19940,-59
2020-05-31 21:53:52,12.79,12.79,12.79,57.50,889090,33,19995,-58
2020-05-31 21:54:42,12.79,12.79,12.79,57.63,889314,33,19995,-57
2020-05-31 21:55:32,12.79,12.79,12.79,57.49,892257,33,20346,-58
2020-05-31 21:56:22,12.81,12.81,12.81,57.49,890239,33,19936,-57
2020-05-31 21:57:12,12.79,12.79,12.79,57.67,888728,33,19928,-59
2020-05-31 21:58:03,12.77,12.77,12.77,57.83,888326,33,19955,-58
2020-05-31 21:59:09,12.79,12.79,12.79,57.89,887076,33,20377,-58
2020-05-31 22:00:14,12.77,12.77,12.77,57.97,892224,33,19936,-58
2020-05-31 22:01:05,12.79,12.79,12.79,57.92,895242,33,19964,-58
2020-05-31 22:02:06,12.82,12.82,12.82,57.71,892518,33,20003,-57
2020-05-31 22:02:53,12.75,12.75,12.75,57.87,889335,33,19943,-58
2020-05-31 22:03:54,12.76,12.76,12.76,57.89,892120,33,19932,-57
2020-05-31 22:04:44,12.71,12.71,12.71,58.18,889207,33,19946,-60
2020-05-31 22:05:34,12.76,12.76,12.76,58.08,886374,33,19944,-61
2020-05-31 22:06:09,12.79,12.79,12.79,58.11,892239,33,19999,-62
2020-05-31 22:06:50,12.74,12.74,12.74,58.28,892301,33,19933,-61
2020-05-31 22:07:40,12.72,12.72,12.72,58.25,895436,33,19951,-59
2020-05-31 22:08:30,12.73,12.73,12.73,58.48,892417,33,20330,-59
2020-05-31 22:09:11,12.73,12.73,12.73,58.27,892476,33,19951,-60
2020-05-31 22:10:01,12.72,12.72,12.72,58.34,892479,33,20301,-60
2020-05-31 22:10:51,12.69,12.69,12.69,58.43,888946,33,19936,-59
2020-05-31 22:11:32,12.70,12.70,12.70,58.53,890409,33,19936,-61
2020-05-31 22:12:31,12.66,12.66,12.66,58.61,891473,33,20011,-60
2020-05-31 22:13:15,12.69,12.69,12.69,58.67,892091,33,19970,-60
2020-05-31 22:14:22,12.65,12.65,12.65,58.82,887808,33,19933,-58
2020-05-31 22:15:13,12.72,12.72,12.72,58.63,889399,33,19932,-60
2020-05-31 22:15:45,12.65,12.65,12.65,58.75,897735,33,19982,-60
2020-05-31 22:16:30,12.58,12.58,12.58,59.15,898428,33,19931,-61
2020-05-31 22:17:44,12.63,12.63,12.63,58.99,892461,33,19940,-61
2020-05-31 22:18:25,12.58,12.58,12.58,59.29,892360,33,19948,-60
2020-05-31 22:19:15,12.65,12.65,12.65,59.03,892209,33,19951,-61
2020-05-31 22:20:13,12.60,12.60,12.60,58.91,886364,33,19944,-60
2020-05-31 22:21:05,12.58,12.58,12.58,58.98,889471,33,19933,-59
2020-05-31 22:22:07,12.58,12.58,12.58,59.41,892919,33,19964,-61
2020-05-31 22:23:05,12.60,12.60,12.60,59.08,892345,33,19958,-60
2020-05-31 22:23:44,12.59,12.59,12.59,59.15,892046,33,19951,-61
2020-05-31 22:24:47,12.59,12.59,12.59,59.16,892112,33,20493,-61
2020-05-31 22:25:32,12.63,12.63,12.63,59.23,889370,33,19984,-60
2020-05-31 22:26:42,12.60,12.60,12.60,59.13,888132,33,19940,-60
2020-05-31 22:27:59,12.59,12.59,12.59,59.23,886549,33,20012,-61
2020-05-31 22:28:46,12.62,12.62,12.62,59.11,894977,33,20010,-60
2020-05-31 22:29:39,12.60,12.60,12.60,59.20,889407,33,19996,-59
2020-05-31 22:30:29,12.58,12.58,12.58,59.42,889220,33,20300,-59
2020-05-31 22:31:09,12.49,12.49,12.49,59.75,890594,33,19936,-61
2020-05-31 22:32:04,12.51,12.51,12.51,59.74,892030,33,19948,-60
2020-05-31 22:32:54,12.51,12.51,12.51,59.76,887733,33,19948,-57
2020-05-31 22:34:01,12.46,12.46,12.46,60.09,888350,33,19936,-61
2020-05-31 22:35:04,12.44,12.44,12.44,60.11,894618,33,19931,-60
2020-05-31 22:35:35,12.42,12.42,12.42,60.18,895294,33,20395,-61
2020-05-31 22:36:25,12.48,12.48,12.48,60.00,892300,33,19950,-61
2020-05-31 22:37:12,12.45,12.45,12.45,59.96,892233,33,19929,-60
2020-05-31 22:38:02,12.46,12.46,12.46,60.08,889226,33,20284,-60
2020-05-31 22:39:02,12.46,12.46,12.46,59.84,888718,33,19953,-59
2020-05-31 22:39:55,12.39,12.39,12.39,60.09,888875,33,19995,-60
2020-05-31 22:40:55,12.37,12.37,12.37,60.44,891584,33,20002,-61
2020-05-31 22:41:55,12.37,12.37,12.37,60.22,892263,33,19936,-60
2020-05-31 22:42:55,12.38,12.38,12.38,60.54,892308,33,19967,-61
2020-05-31 22:43:55,12.38,12.38,12.38,60.39,895593,33,19947,-58
2020-05-31 22:44:52,12.35,12.35,12.35,60.47,895255,33,19950,-60
2020-05-31 22:45:53,12.35,12.35,12.35,60.66,895741,33,20251,-61
2020-05-31 22:46:53,12.35,12.35,12.35,60.45,895156,33,19959,-60
2020-05-31 22:47:51,12.32,12.32,12.32,60.56,895056,33,19979,-61
2020-05-31 22:49:00,12.34,12.34,12.34,60.31,895247,33,19951,-60
2020-05-31 22:49:53,12.30,12.30,12.30,60.55,895374,33,19991,-57
2020-05-31 22:50:54,12.31,12.31,12.31,61.01,892136,33,19974,-61
2020-05-31 22:51:55,12.39,12.39,12.39,60.51,889431,33,19988,-61
2020-05-31 22:52:55,12.37,12.37,12.37,60.37,892333,33,19932,-61
2020-05-31 22:53:55,12.38,12.38,12.38,60.46,892319,33,20299,-61
2020-05-31 22:54:55,12.33,12.33,12.33,60.73,889799,33,19944,-61
2020-05-31 22:55:45,12.29,12.29,12.29,60.90,889778,33,19933,-60
2020-05-31 22:56:46,12.26,12.26,12.26,60.67,888796,33,20325,-61
2020-05-31 22:57:50,12.33,12.33,12.33,60.75,889791,33,20264,-58
2020-05-31 22:58:50,12.29,12.29,12.29,60.77,895999,33,19936,-61
2020-05-31 22:59:48,12.22,12.22,12.22,60.70,898982,33,19936,-58
2020-05-31 23:00:42,12.22,12.22,12.22,61.02,895674,33,19954,-61
2020-05-31 23:01:45,12.21,12.21,12.21,60.65,893885,33,19971,-61
2020-05-31 23:02:40,12.21,12.21,12.21,60.99,895422,33,19987,-59
2020-05-31 23:03:32,12.20,12.20,12.20,61.00,896063,33,19999,-61
2020-05-31 23:04:33,12.16,12.16,12.16,61.33,896043,33,20314,-60
2020-05-31 23:05:33,12.13,12.13,12.13,61.32,895430,33,20314,-61
2020-05-31 23:06:34,12.13,12.13,12.13,61.12,892882,33,19975,-60
2020-05-31 23:07:34,12.17,12.17,12.17,61.29,889767,33,19928,-61
2020-05-31 23:08:34,12.13,12.13,12.13,61.48,889919,33,19940,-60
2020-05-31 23:09:37,12.14,12.14,12.14,61.27,892848,33,19932,-59
2020-05-31 23:10:38,12.12,12.12,12.12,61.41,892781,33,19936,-60
2020-05-31 23:11:38,12.12,12.12,12.12,61.49,889504,33,19936,-61
2020-05-31 23:12:39,12.12,12.12,12.12,61.64,895447,33,19936,-60
2020-05-31 23:13:39,12.15,12.15,12.15,61.49,895732,33,19932,-59
2020-05-31 23:14:38,12.08,12.08,12.08,61.59,892812,33,20252,-60
2020-05-31 23:15:39,12.06,12.06,12.06,61.85,892779,33,19988,-58
2020-05-31 23:16:46,12.08,12.08,12.08,61.84,889665,33,20334,-57
2020-05-31 23:17:47,12.08,12.08,12.08,61.67,886723,33,19959,-61
2020-05-31 23:18:54,12.12,12.12,12.12,61.62,889863,33,19947,-59
2020-05-31 23:19:55,12.11,12.11,12.11,61.85,889938,33,19936,-60
2020-05-31 23:20:53,12.06,12.06,12.06,62.02,892689,33,19967,-61
2020-05-31 23:21:54,12.08,12.08,12.08,61.69,892852,33,19948,-60
2020-05-31 23:22:54,12.03,12.03,12.03,62.46,892909,33,20311,-59
2020-05-31 23:23:45,12.06,12.06,12.06,61.92,892812,33,20307,-59
2020-05-31 23:24:45,12.05,12.05,12.05,61.81,892640,33,19931,-61
2020-05-31 23:25:36,12.06,12.06,12.06,61.99,890909,33,19936,-59
2020-05-31 23:26:38,12.00,12.00,12.00,62.26,892112,33,19946,-60
2020-05-31 23:27:44,11.99,11.99,11.99,62.21,892932,33,19954,-61
2020-05-31 23:28:45,11.99,11.99,11.99,62.28,889726,33,19942,-57
2020-05-31 23:29:44,11.98,11.98,11.98,62.11,889416,33,19940,-61
2020-05-31 23:30:44,11.94,11.94,11.94,62.19,889677,33,19983,-59
2020-05-31 23:31:46,11.95,11.95,11.95,62.65,883880,33,19936,-58
2020-05-31 23:32:47,11.85,11.85,11.85,62.92,886712,33,19933,-59
2020-05-31 23:33:38,11.90,11.90,11.90,62.48,886767,33,19937,-60
2020-05-31 23:34:45,11.87,11.87,11.87,62.86,890911,33,19940,-59
2020-05-31 23:35:45,11.80,11.80,11.80,62.70,892472,33,20321,-61
2020-05-31 23:36:45,11.79,11.79,11.79,62.96,892830,33,20314,-59
2020-05-31 23:37:45,11.76,11.76,11.76,63.08,886643,33,20004,-60
2020-05-31 23:38:49,11.74,11.74,11.74,63.18,889822,33,20358,-61
2020-05-31 23:39:49,11.70,11.70,11.70,63.43,896226,33,19959,-60
2020-05-31 23:40:59,11.67,11.67,11.67,63.50,895826,33,19943,-60
2020-05-31 23:41:51,11.63,11.63,11.63,63.67,889390,33,19975,-60
2020-05-31 23:42:47,11.58,11.58,11.58,63.74,886615,33,19933,-61
2020-05-31 23:43:48,11.54,11.54,11.54,64.00,888280,33,19955,-61
2020-05-31 23:44:49,11.60,11.60,11.60,64.00,892463,33,19932,-60
2020-05-31 23:45:52,11.56,11.56,11.56,63.95,895803,33,19969,-59
2020-05-31 23:46:50,11.54,11.54,11.54,64.04,892570,33,19940,-60
2020-05-31 23:47:50,11.56,11.56,11.56,64.01,886746,33,20347,-58
2020-05-31 23:48:50,11.51,11.51,11.51,64.16,889393,33,19947,-60
2020-05-31 23:49:57,11.49,11.49,11.49,64.33,895586,33,19935,-60
2020-05-31 23:50:58,11.42,11.42,11.42,64.54,892719,33,19999,-59
2020-05-31 23:51:58,11.36,11.36,11.36,64.84,889648,33,19940,-60
2020-05-31 23:52:50,11.32,11.32,11.32,64.94,892151,33,19988,-60
2020-05-31 23:53:41,11.31,11.31,11.31,64.89,894998,33,20396,-61
2020-05-31 23:54:42,11.29,11.29,11.29,65.13,892503,33,20372,-60
2020-05-31 23:55:42,11.26,11.26,11.26,65.33,892720,33,19940,-59
2020-05-31 23:56:42,11.20,11.20,11.20,65.44,889721,33,19932,-58
2020-05-31 23:57:42,11.16,11.16,11.16,65.63,892340,33,20391,-60
2020-05-31 23:58:34,11.12,11.12,11.12,65.86,889815,33,20263,-60
2020-05-31 23:59:34,11.09,11.09,11.09,66.06,894611,33,19951,-59