2020-05-30 00:00:15,10.40,10.40,10.40,99.90,906671,32,19946,-80
2020-05-30 00:00:46,10.40,10.40,10.40,99.90,906237,32,20311,-80
2020-05-30 00:01:17,10.40,10.40,10.40,99.90,907031,32,19961,-78
2020-05-30 00:01:49,10.40,10.40,10.40,99.90,906506,32,19981,-78
2020-05-30 00:02:20,10.40,10.40,10.40,99.90,906446,32,20613,-78
2020-05-30 00:02:50,10.40,10.40,10.40,99.90,906940,32,19934,-80
2020-05-30 00:03:21,10.30,10.30,10.30,99.90,906470,32,19946,-80
2020-05-30 00:03:52,10.30,10.30,10.30,99.90,906583,32,20173,-78
2020-05-30 00:04:33,10.30,10.30,10.30,99.90,906308,32,20520,-78
2020-05-30 00:05:42,10.30,10.30,10.30,99.90,906548,32,19965,-77
2020-05-30 00:06:17,10.30,10.30,10.30,99.90,902632,32,19946,-77
2020-05-30 00:06:54,10.20,10.20,10.20,99.90,902581,32,20288,-80
2020-05-30 00:07:27,10.20,10.20,10.20,99.90,902638,32,20101,-79
2020-05-30 00:07:58,10.30,10.30,10.30,99.90,902756,32,20307,-80
2020-05-30 00:08:29,10.30,10.30,10.30,99.90,903188,32,19951,-81
2020-05-30 00:09:00,10.20,10.20,10.20,99.90,902987,32,19970,-77
2020-05-30 00:09:32,10.20,10.20,10.20,99.90,902815,32,19935,-80
2020-05-30 00:10:03,10.20,10.20,10.20,99.90,903258,32,19943,-80
2020-05-30 00:10:33,10.20,10.20,10.20,99.90,903130,32,19958,-80
2020-05-30 00:11:04,10.20,10.20,10.20,99.90,903028,32,19977,-77
2020-05-30 00:11:53,10.20,10.20,10.20,99.90,902956,32,20044,-80
2020-05-30 00:12:42,10.20,10.20,10.20,99.90,906332,32,19950,-79
2020-05-30 00:13:13,10.20,10.20,10.20,99.90,906232,32,19934,-80
2020-05-30 00:13:43,10.20,10.20,10.20,99.90,906580,32,19948,-79
2020-05-30 00:14:14,10.20,10.20,10.20,99.90,905995,32,19988,-77
2020-05-30 00:14:45,10.20,10.20,10.20,99.90,905970,32,20360,-78
2020-05-30 00:15:16,10.20,10.20,10.20,99.90,906758,32,19942,-78
2020-05-30 00:15:47,10.20,10.20,10.20,99.90,906442,32,19950,-77
2020-05-30 00:16:17,10.20,10.20,10.20,99.90,906618,32,19996,-78
2020-05-30 00:16:48,10.10,10.10,10.10,99.90,906484,32,20108,-80
2020-05-30 00:17:19,10.20,10.20,10.20,99.90,906463,32,20008,-80
2020-05-30 00:17:50,10.20,10.20,10.20,99.90,904681,32,19949,-80
2020-05-30 00:18:23,10.20,10.20,10.20,99.90,906133,32,19960,-80
2020-05-30 00:19:13,10.20,10.20,10.20,99.90,906274,32,20077,-79
2020-05-30 00:19:56,10.20,10.20,10.20,99.90,906360,32,20307,-80
2020-05-30 00:20:30,10.20,10.20,10.20,99.90,906386,32,20321,-80
2020-05-30 00:21:02,10.20,10.20,10.20,99.90,906446,32,20011,-80
2020-05-30 00:21:42,10.20,10.20,10.20,99.90,906822,32,19989,-79
2020-05-30 00:22:35,10.20,10.20,10.20,99.90,905696,32,19969,-79
2020-05-30 00:23:06,10.20,10.20,10.20,99.90,906286,32,19950,-79
2020-05-30 00:23:56,10.20,10.20,10.20,99.90,906407,32,20386,-80
2020-05-30 00:24:46,10.10,10.10,10.10,99.90,906196,32,19945,-80
2020-05-30 00:25:22,10.10,10.10,10.10,99.90,904997,32,19954,-80
2020-05-30 00:26:06,10.10,10.10,10.10,99.90,903510,32,19969,-79
2020-05-30 00:26:37,10.10,10.10,10.10,99.90,903533,32,19974,-79
2020-05-30 00:27:17,10.10,10.10,10.10,99.90,906086,32,20005,-79
2020-05-30 00:28:15,10.10,10.10,10.10,99.90,903936,32,19958,-80
2020-05-30 00:28:46,10.00,10.00,10.00,99.90,903651,32,19997,-80
2020-05-30 00:29:16,10.10,10.10,10.10,99.90,906244,32,20305,-79
2020-05-30 00:29:47,10.10,10.10,10.10,99.90,906548,32,19938,-79
2020-05-30 00:30:18,10.10,10.10,10.10,99.90,906595,32,19977,-79
2020-05-30 00:30:53,10.10,10.10,10.10,99.90,906134,32,19953,-79
2020-05-30 00:31:24,10.10,10.10,10.10,99.90,906735,32,20414,-79
2020-05-30 00:31:55,10.10,10.10,10.10,99.90,906499,32,19994,-80
2020-05-30 00:32:33,10.10,10.10,10.10,99.90,906158,32,19947,-80
2020-05-30 00:33:04,10.00,10.00,10.00,99.90,903586,32,19992,-80
2020-05-30 00:33:38,10.00,10.00,10.00,99.90,906423,32,20310,-80
2020-05-30 00:34:09,10.10,10.10,10.10,99.90,906001,32,20052,-80
2020-05-30 00:34:39,10.00,10.00,10.00,99.90,906472,32,20326,-79
2020-05-30 00:35:10,10.00,10.00,10.00,99.90,905864,32,20307,-80
2020-05-30 00:35:41,10.00,10.00,10.00,99.90,906455,32,19976,-79
2020-05-30 00:36:12,10.00,10.00,10.00,99.90,906034,32,19950,-79
2020-05-30 00:36:43,10.00,10.00,10.00,99.90,906386,32,20327,-80
2020-05-30 00:37:14,10.00,10.00,10.00,99.90,905961,32,20345,-79
2020-05-30 00:37:45,9.90,9.90,9.90,99.90,906206,32,20014,-80
2020-05-30 00:38:15,9.90,9.90,9.90,99.90,906217,32,20315,-80
2020-05-30 00:38:46,9.90,9.90,9.90,99.90,906163,32,19978,-80
2020-05-30 00:39:17,9.90,9.90,9.90,99.90,905860,32,19941,-79
2020-05-30 00:39:47,9.90,9.90,9.90,99.90,906662,32,19942,-80
2020-05-30 00:40:37,9.90,9.90,9.90,99.90,906522,32,19957,-80
2020-05-30 00:41:07,9.90,9.90,9.90,99.90,903513,32,19954,-80
2020-05-30 00:41:38,9.90,9.90,9.90,99.90,907071,32,19987,-80
2020-05-30 00:42:09,9.90,9.90,9.90,99.90,904262,32,19954,-80
2020-05-30 00:42:40,9.90,9.90,9.90,99.90,904383,32,20029,-80
2020-05-30 00:43:11,9.90,9.90,9.90,99.90,906209,32,19970,-79
2020-05-30 00:43:42,9.90,9.90,9.90,99.90,904171,32,20040,-79
2020-05-30 00:44:12,9.90,9.90,9.90,99.90,906280,32,19946,-80
2020-05-30 00:44:45,9.90,9.90,9.90,99.90,903648,32,20338,-80
2020-05-30 00:45:16,9.80,9.80,9.80,99.90,903520,32,19970,-80
2020-05-30 00:45:47,9.80,9.80,9.80,99.90,902958,32,19931,-81
2020-05-30 00:46:18,9.80,9.80,9.80,99.90,906511,32,20318,-79
2020-05-30 00:46:49,9.80,9.80,9.80,99.90,906205,32,19960,-80
2020-05-30 00:47:19,9.80,9.80,9.80,99.90,906608,32,19998,-79
2020-05-30 00:47:50,9.80,9.80,9.80,99.90,906450,32,19957,-79
2020-05-30 00:48:22,9.80,9.80,9.80,99.90,906505,32,19937,-80
2020-05-30 00:48:53,9.80,9.80,9.80,99.90,906144,32,21143,-80
2020-05-30 00:49:24,9.70,9.70,9.70,99.90,906602,32,19946,-80
2020-05-30 00:49:55,9.70,9.70,9.70,99.90,906745,32,19988,-80
2020-05-30 00:50:25,9.70,9.70,9.70,99.90,905983,32,19966,-80
2020-05-30 00:50:56,9.70,9.70,9.70,99.90,905954,32,20266,-80
2020-05-30 00:51:27,9.70,9.70,9.70,99.90,906526,32,19934,-79
2020-05-30 00:51:58,9.70,9.70,9.70,99.90,905739,32,19969,-80
2020-05-30 00:52:28,9.70,9.70,9.70,99.90,906011,32,19970,-79
2020-05-30 00:52:59,9.70,9.70,9.70,99.90,905779,32,20332,-79
2020-05-30 00:53:30,9.70,9.70,9.70,99.90,906274,32,19989,-79
2020-05-30 00:54:01,9.70,9.70,9.70,99.90,905559,32,20068,-79
2020-05-30 00:54:32,9.80,9.80,9.80,99.90,906062,32,20017,-79
2020-05-30 00:55:03,9.80,9.80,9.80,99.90,906637,32,20348,-79
2020-05-30 00:55:35,9.80,9.80,9.80,99.90,906468,32,20465,-79
2020-05-30 00:56:08,9.80,9.80,9.80,99.90,906456,32,20324,-79
2020-05-30 00:56:39,9.80,9.80,9.80,99.90,906540,32,20368,-79
2020-05-30 00:57:10,9.80,9.80,9.80,99.90,906229,32,19974,-79
2020-05-30 00:57:40,9.80,9.80,9.80,99.90,906289,32,19945,-79
2020-05-30 00:58:12,9.80,9.80,9.80,99.90,905536,32,20282,-79
2020-05-30 00:58:43,9.80,9.80,9.80,99.90,905867,32,20276,-78
2020-05-30 00:59:14,9.80,9.80,9.80,99.90,905648,32,19982,-79
2020-05-30 00:59:45,9.80,9.80,9.80,99.90,906949,32,20309,-79
2020-05-30 01:00:16,9.80,9.80,9.80,99.90,906359,32,20004,-79
2020-05-30 01:00:47,9.70,9.70,9.70,99.90,906440,32,19968,-79
2020-05-30 01:01:18,9.70,9.70,9.70,99.90,906366,32,19957,-78
2020-05-30 01:01:49,9.70,9.70,9.70,99.90,906942,32,20339,-78
2020-05-30 01:02:19,9.70,9.70,9.70,99.90,906150,32,19975,-78
2020-05-30 01:02:50,9.70,9.70,9.70,99.90,906657,32,19965,-78
2020-05-30 01:03:27,9.80,9.80,9.80,99.90,906354,32,19975,-78
2020-05-30 01:04:27,9.70,9.70,9.70,99.90,906622,32,19954,-80
2020-05-30 01:05:16,9.80,9.80,9.80,99.90,898065,32,19970,-79
2020-05-30 01:05:49,9.80,9.80,9.80,99.90,905959,32,19988,-78
2020-05-30 01:06:20,9.70,9.70,9.70,99.90,906453,32,19939,-78
2020-05-30 01:06:51,9.70,9.70,9.70,99.90,902896,32,19934,-78
2020-05-30 01:07:21,9.70,9.70,9.70,99.90,903145,32,19992,-78
2020-05-30 01:08:10,9.70,9.70,9.70,99.90,902577,32,19978,-78
2020-05-30 01:08:57,9.70,9.70,9.70,99.90,904426,32,19976,-79
2020-05-30 01:09:27,9.70,9.70,9.70,99.90,906075,32,19953,-79
2020-05-30 01:09:58,9.70,9.70,9.70,99.90,906237,32,19942,-78
2020-05-30 01:10:28,9.70,9.70,9.70,99.90,906569,32,19954,-79
2020-05-30 01:11:08,9.70,9.70,9.70,99.90,906421,32,19957,-79
2020-05-30 01:11:50,9.70,9.70,9.70,99.90,906212,32,20037,-78
2020-05-30 01:12:39,9.70,9.70,9.70,99.90,906487,32,19938,-79
2020-05-30 01:13:15,9.70,9.70,9.70,99.90,906314,32,19969,-79
2020-05-30 01:13:58,9.70,9.70,9.70,99.90,904945,32,19938,-79
2020-05-30 01:14:39,9.70,9.70,9.70,99.90,902738,32,19930,-78
2020-05-30 01:15:28,9.80,9.80,9.80,99.90,900338,32,20547,-79
2020-05-30 01:15:59,9.70,9.70,9.70,99.90,903883,32,19965,-79
2020-05-30 01:16:53,9.70,9.70,9.70,99.90,906872,32,19971,-78
2020-05-30 01:17:30,9.70,9.70,9.70,99.90,899489,32,19947,-78
2020-05-30 01:18:04,9.70,9.70,9.70,99.90,906625,32,19994,-79
2020-05-30 01:18:36,9.70,9.70,9.70,99.90,906705,32,19950,-79
2020-05-30 01:19:07,9.70,9.70,9.70,99.90,906029,32,20658,-79
2020-05-30 01:19:38,9.70,9.70,9.70,99.90,906547,32,20048,-79
2020-05-30 01:20:08,9.70,9.70,9.70,99.90,906570,32,20267,-79
2020-05-30 01:20:40,9.70,9.70,9.70,99.90,905949,32,20090,-79
2020-05-30 01:21:10,9.70,9.70,9.70,99.90,906281,32,19966,-79
2020-05-30 01:21:41,9.70,9.70,9.70,99.90,906466,32,20680,-79
2020-05-30 01:22:12,9.70,9.70,9.70,99.90,906076,32,20011,-78
2020-05-30 01:22:42,9.60,9.60,9.60,99.90,906110,32,20002,-78
2020-05-30 01:23:13,9.60,9.60,9.60,99.90,905730,32,20282,-78
2020-05-30 01:23:44,9.70,9.70,9.70,99.90,905791,32,20303,-79
2020-05-30 01:24:14,9.70,9.70,9.70,99.90,906425,32,20241,-79
2020-05-30 01:24:45,9.70,9.70,9.70,99.90,905901,32,19970,-79
2020-05-30 01:25:16,9.60,9.60,9.60,99.90,906321,32,19934,-79
2020-05-30 01:25:47,9.60,9.60,9.60,99.90,906380,32,19965,-79
2020-05-30 01:26:18,9.70,9.70,9.70,99.90,906207,32,19974,-78
2020-05-30 01:26:49,9.70,9.70,9.70,99.90,905447,32,20241,-78
2020-05-30 01:27:19,9.60,9.60,9.60,99.90,906260,32,19949,-78
2020-05-30 01:27:50,9.60,9.60,9.60,99.90,906464,32,19934,-79
2020-05-30 01:28:20,9.60,9.60,9.60,99.90,906048,32,19988,-79
2020-05-30 01:28:51,9.60,9.60,9.60,99.90,905984,32,19967,-79
2020-05-30 01:29:22,9.50,9.50,9.50,99.90,905919,32,19993,-79
2020-05-30 01:29:53,9.60,9.60,9.60,99.90,906779,32,19996,-79
2020-05-30 01:30:23,9.60,9.60,9.60,99.90,905299,32,20421,-79
2020-05-30 01:30:54,9.60,9.60,9.60,99.90,906109,32,19946,-79
2020-05-30 01:31:25,9.50,9.50,9.50,99.90,905672,32,20412,-78
2020-05-30 01:31:56,9.50,9.50,9.50,99.90,906138,32,19942,-79
2020-05-30 01:32:27,9.50,9.50,9.50,99.90,906475,32,19970,-78
2020-05-30 01:32:57,9.50,9.50,9.50,99.90,906386,32,19966,-79
2020-05-30 01:33:28,9.50,9.50,9.50,99.90,906371,32,19950,-78
2020-05-30 01:33:58,9.50,9.50,9.50,99.90,906425,32,20306,-79
2020-05-30 01:34:29,9.50,9.50,9.50,99.90,906359,32,19934,-79
2020-05-30 01:35:18,9.50,9.50,9.50,99.90,906441,32,19940,-79
2020-05-30 01:35:49,9.50,9.50,9.50,99.90,906334,32,19980,-79
2020-05-30 01:36:20,9.50,9.50,9.50,99.90,906441,32,19965,-78
2020-05-30 01:36:51,9.50,9.50,9.50,99.90,906100,32,19954,-79
2020-05-30 01:37:22,9.50,9.50,9.50,99.90,906290,32,20356,-78
2020-05-30 01:37:53,9.50,9.50,9.50,99.90,905487,32,20164,-78
2020-05-30 01:38:23,9.50,9.50,9.50,99.90,905451,32,20152,-78
2020-05-30 01:38:55,9.50,9.50,9.50,99.90,904888,32,19998,-78
2020-05-30 01:39:25,9.50,9.50,9.50,99.90,905858,32,20322,-78
2020-05-30 01:39:56,9.50,9.50,9.50,99.90,906677,32,19969,-78
2020-05-30 01:40:27,9.50,9.50,9.50,99.90,905877,32,19992,-79
2020-05-30 01:40:57,9.50,9.50,9.50,99.90,906169,32,19942,-79
2020-05-30 01:41:28,9.50,9.50,9.50,99.90,906405,32,20016,-79
2020-05-30 01:41:58,9.50,9.50,9.50,99.90,906269,32,19958,-78
2020-05-30 01:42:48,9.50,9.50,9.50,99.90,906332,32,19951,-79
2020-05-30 01:43:33,9.50,9.50,9.50,99.90,904465,32,20239,-79
2020-05-30 01:44:07,9.50,9.50,9.50,99.90,905420,32,19946,-78
2020-05-30 01:44:37,9.50,9.50,9.50,99.90,903547,32,20362,-79
2020-05-30 01:45:08,9.50,9.50,9.50,99.90,906334,32,19996,-78
2020-05-30 01:45:40,9.50,9.50,9.50,99.90,906192,32,20011,-79
2020-05-30 01:46:24,9.50,9.50,9.50,99.90,906114,32,19996,-79
2020-05-30 01:47:05,9.50,9.50,9.50,99.90,903399,32,19965,-79
2020-05-30 01:47:36,9.40,9.40,9.40,99.90,905912,32,19999,-78
2020-05-30 01:48:25,9.40,9.40,9.40,99.90,902782,32,19950,-78
2020-05-30 01:49:15,9.40,9.40,9.40,99.90,906108,32,19952,-79
2020-05-30 01:49:57,9.40,9.40,9.40,99.90,906124,32,19949,-78
2020-05-30 01:50:28,9.40,9.40,9.40,99.90,904146,32,19965,-78
2020-05-30 01:51:27,9.30,9.30,9.30,99.90,906747,32,20311,-78
2020-05-30 01:51:58,9.40,9.40,9.40,99.90,906104,32,20212,-78
2020-05-30 01:52:32,9.30,9.30,9.30,99.90,906391,32,19942,-78
2020-05-30 01:53:02,9.30,9.30,9.30,99.90,906344,32,19947,-79
2020-05-30 01:53:34,9.30,9.30,9.30,99.90,905954,32,19946,-79
2020-05-30 01:54:06,9.30,9.30,9.30,99.90,903149,32,19972,-79
2020-05-30 01:54:36,9.30,9.30,9.30,99.90,906438,32,19969,-78
2020-05-30 01:55:07,9.30,9.30,9.30,99.90,906118,32,20406,-78
2020-05-30 01:55:38,9.30,9.30,9.30,99.90,906524,32,20696,-79
2020-05-30 01:56:09,9.30,9.30,9.30,99.90,906100,32,20190,-79
2020-05-30 01:56:39,9.30,9.30,9.30,99.90,906236,32,19953,-78
2020-05-30 01:57:10,9.30,9.30,9.30,99.90,906269,32,19981,-79
2020-05-30 01:57:40,9.30,9.30,9.30,99.90,906476,32,19956,-79
2020-05-30 01:58:11,9.30,9.30,9.30,99.90,906213,32,20340,-79
2020-05-30 01:58:42,9.40,9.40,9.40,99.90,906169,32,20323,-79
2020-05-30 01:59:12,9.30,9.30,9.30,99.90,904561,32,20018,-79
2020-05-30 02:00:02,9.30,9.30,9.30,99.90,906498,32,20006,-78
2020-05-30 02:00:51,9.30,9.30,9.30,99.90,903590,32,20006,-78
2020-05-30 02:01:28,9.30,9.30,9.30,99.90,904030,32,19950,-78
2020-05-30 02:01:59,9.30,9.30,9.30,99.90,905391,32,19942,-78
2020-05-30 02:02:30,9.30,9.30,9.30,99.90,904810,32,19969,-79
2020-05-30 02:03:01,9.30,9.30,9.30,99.90,906044,32,19946,-78
2020-05-30 02:03:34,9.30,9.30,9.30,99.90,906178,32,19973,-78
2020-05-30 02:04:09,9.30,9.30,9.30,99.90,906287,32,20354,-78
2020-05-30 02:04:40,9.30,9.30,9.30,99.90,906693,32,20576,-79
2020-05-30 02:05:11,9.30,9.30,9.30,99.90,906231,32,19964,-78
2020-05-30 02:05:41,9.30,9.30,9.30,99.90,906360,32,19942,-78
2020-05-30 02:06:31,9.30,9.30,9.30,99.90,906240,32,19943,-78
2020-05-30 02:07:02,9.30,9.30,9.30,99.90,905808,32,20206,-79
2020-05-30 02:07:32,9.30,9.30,9.30,99.90,906532,32,20027,-79
2020-05-30 02:08:03,9.30,9.30,9.30,99.90,903481,32,19958,-78
2020-05-30 02:08:33,9.30,9.30,9.30,99.90,905879,32,19992,-79
2020-05-30 02:09:16,9.30,9.30,9.30,99.90,906100,32,19946,-79
2020-05-30 02:10:25,9.30,9.30,9.30,99.90,904481,32,19977,-78
2020-05-30 02:10:55,9.30,9.30,9.30,99.90,893602,33,19959,-79
2020-05-30 02:11:52,9.30,9.30,9.30,99.90,893509,33,19967,-79
2020-05-30 02:12:42,9.30,9.30,9.30,99.90,890735,33,20695,-78
2020-05-30 02:13:31,9.30,9.30,9.30,99.90,893115,33,19955,-79
2020-05-30 02:14:20,9.20,9.20,9.20,99.90,893377,33,20007,-79
2020-05-30 02:15:23,9.20,9.20,9.20,99.90,890404,33,19972,-78
2020-05-30 02:16:13,9.20,9.20,9.20,99.90,885356,33,20395,-78
2020-05-30 02:16:44,9.10,9.10,9.10,99.90,887432,32,19940,-79
2020-05-30 02:17:17,9.10,9.10,9.10,99.90,903950,32,20012,-78
2020-05-30 02:17:54,9.10,9.10,9.10,99.90,906616,32,20303,-78
2020-05-30 02:18:29,9.10,9.10,9.10,99.90,906234,32,19987,-78
2020-05-30 02:19:06,9.10,9.10,9.10,99.90,905758,32,19969,-79
2020-05-30 02:19:57,9.10,9.10,9.10,99.90,906061,32,20321,-79
2020-05-30 02:20:28,9.10,9.10,9.10,99.90,906225,32,19949,-79
2020-05-30 02:20:59,9.20,9.20,9.20,99.90,906159,32,19981,-79
2020-05-30 02:21:33,9.20,9.20,9.20,99.90,905996,32,19968,-79
2020-05-30 02:22:04,9.20,9.20,9.20,99.90,906268,32,20319,-78
2020-05-30 02:22:36,9.20,9.20,9.20,99.90,906001,32,19961,-78
2020-05-30 02:23:25,9.20,9.20,9.20,99.90,905875,32,19953,-79
2020-05-30 02:23:58,9.20,9.20,9.20,99.90,906219,32,19974,-78
2020-05-30 02:24:29,9.10,9.10,9.10,99.90,906260,32,19938,-79
2020-05-30 02:25:00,9.10,9.10,9.10,99.90,906220,32,19942,-78
2020-05-30 02:25:30,9.10,9.10,9.10,99.90,905887,32,20291,-79
2020-05-30 02:26:01,9.10,9.10,9.10,99.90,906288,32,19982,-79
2020-05-30 02:26:34,9.10,9.10,9.10,99.90,906535,32,19950,-79
2020-05-30 02:27:04,9.10,9.10,9.10,99.90,905651,32,19962,-78
2020-05-30 02:27:36,9.10,9.10,9.10,99.90,906355,32,19949,-79
2020-05-30 02:28:07,9.10,9.10,9.10,99.90,906274,32,19939,-79
2020-05-30 02:28:37,9.10,9.10,9.10,99.90,906631,32,19954,-80
2020-05-30 02:29:08,9.10,9.10,9.10,99.90,905650,32,20290,-79
2020-05-30 02:29:39,9.10,9.10,9.10,99.90,906396,32,20357,-79
2020-05-30 02:30:13,9.10,9.10,9.10,99.90,906281,32,20041,-79
2020-05-30 02:30:44,9.10,9.10,9.10,99.90,905892,32,19969,-79
2020-05-30 02:31:15,9.10,9.10,9.10,99.90,906081,32,20304,-79
2020-05-30 02:31:46,9.00,9.00,9.00,99.90,905938,32,19943,-80
2020-05-30 02:32:21,9.00,9.00,9.00,99.90,905821,32,19942,-79
2020-05-30 02:32:56,9.00,9.00,9.00,99.90,906045,32,20006,-79
2020-05-30 02:33:33,9.00,9.00,9.00,99.90,905746,32,19969,-79
2020-05-30 02:34:42,9.00,9.00,9.00,99.90,906282,32,19939,-78
2020-05-30 02:35:28,9.10,9.10,9.10,99.90,898609,33,20001,-79
2020-05-30 02:36:01,9.00,9.00,9.00,99.90,899595,33,20311,-78
2020-05-30 02:36:50,9.00,9.00,9.00,99.90,896359,33,19939,-79
2020-05-30 02:37:33,8.90,8.90,8.90,99.90,895079,33,19947,-78
2020-05-30 02:38:06,9.00,9.00,9.00,99.90,902938,32,19934,-78
2020-05-30 02:38:37,8.90,8.90,8.90,99.90,903559,32,19943,-78
2020-05-30 02:39:08,8.90,8.90,8.90,99.90,906153,32,19997,-79
2020-05-30 02:39:39,8.90,8.90,8.90,99.90,906297,32,19945,-79
2020-05-30 02:40:14,8.90,8.90,8.90,99.90,906267,32,20574,-78
2020-05-30 02:40:45,8.90,8.90,8.90,99.90,905778,32,19999,-78
2020-05-30 02:41:16,8.90,8.90,8.90,99.90,905935,32,19938,-79
2020-05-30 02:41:48,8.90,8.90,8.90,99.90,906033,32,19930,-79
2020-05-30 02:42:18,8.90,8.90,8.90,99.90,906456,32,19954,-78
2020-05-30 02:43:08,8.90,8.90,8.90,99.90,905825,32,20303,-79
2020-05-30 02:43:38,8.90,8.90,8.90,99.90,906228,32,19999,-78
2020-05-30 02:44:27,8.90,8.90,8.90,99.90,906206,32,20106,-79
2020-05-30 02:45:16,8.90,8.90,8.90,99.90,906288,32,20016,-78
2020-05-30 02:46:06,8.90,8.90,8.90,99.90,906243,32,19968,-79
2020-05-30 02:46:53,8.90,8.90,8.90,99.90,904823,32,19976,-79
2020-05-30 02:47:43,8.80,8.80,8.80,99.90,905115,32,19947,-78
2020-05-30 02:48:33,8.80,8.80,8.80,99.90,903458,32,19954,-79
2020-05-30 02:49:15,8.90,8.90,8.90,99.90,906214,32,20329,-79
2020-05-30 02:49:46,8.80,8.80,8.80,99.90,906431,32,20259,-79
2020-05-30 02:50:22,8.80,8.80,8.80,99.90,906197,32,19950,-79
2020-05-30 02:51:12,8.80,8.80,8.80,99.90,906247,32,19957,-79
2020-05-30 02:52:01,8.80,8.80,8.80,99.90,905869,32,20030,-79
2020-05-30 02:52:50,8.80,8.80,8.80,99.90,906033,32,20007,-78
2020-05-30 02:53:28,8.80,8.80,8.80,99.90,905566,32,19948,-79
2020-05-30 02:53:58,8.80,8.80,8.80,99.90,906061,32,20000,-79
2020-05-30 02:54:41,8.80,8.80,8.80,99.90,906334,32,20319,-79
2020-05-30 02:55:21,8.70,8.70,8.70,99.90,905555,32,20354,-78
2020-05-30 02:56:00,8.70,8.70,8.70,99.90,906264,32,19930,-79
2020-05-30 02:56:33,8.70,8.70,8.70,99.90,906760,32,20340,-79
2020-05-30 02:57:11,8.70,8.70,8.70,99.90,906636,32,19958,-79
2020-05-30 02:57:44,8.70,8.70,8.70,99.90,906596,32,19974,-79
2020-05-30 02:58:15,8.60,8.60,8.60,99.90,906896,32,19950,-79
2020-05-30 02:58:46,8.60,8.60,8.60,99.90,904911,32,19938,-78
2020-05-30 02:59:17,8.60,8.60,8.60,99.90,906880,32,19956,-79
2020-05-30 03:00:17,8.60,8.60,8.60,99.90,906382,32,19942,-79
2020-05-30 03:01:06,8.60,8.60,8.60,99.90,897354,33,19936,-79
2020-05-30 03:01:54,8.60,8.60,8.60,99.90,897296,33,19950,-79
2020-05-30 03:02:31,8.60,8.60,8.60,99.90,896659,33,20438,-78
2020-05-30 03:03:20,8.60,8.60,8.60,99.90,906524,32,20131,-79
2020-05-30 03:04:06,8.50,8.50,8.50,99.90,903786,32,20276,-79
2020-05-30 03:04:39,8.50,8.50,8.50,99.90,907086,32,20327,-79
2020-05-30 03:05:10,8.60,8.60,8.60,99.90,906347,32,20006,-79
2020-05-30 03:05:41,8.50,8.50,8.50,99.90,906510,32,19939,-79
2020-05-30 03:06:12,8.50,8.50,8.50,99.90,906514,32,19978,-79
2020-05-30 03:06:52,8.60,8.60,8.60,99.90,906015,32,19947,-78
2020-05-30 03:07:23,8.50,8.50,8.50,99.90,906520,32,19983,-79
2020-05-30 03:07:53,8.60,8.60,8.60,99.90,907209,32,19988,-79
2020-05-30 03:08:27,8.50,8.50,8.50,99.90,906476,32,20013,-79
2020-05-30 03:09:16,8.50,8.50,8.50,99.90,906775,32,19930,-78
2020-05-30 03:10:14,8.60,8.60,8.60,99.90,905085,32,19950,-79
2020-05-30 03:11:20,8.50,8.50,8.50,99.90,906286,32,19965,-79
2020-05-30 03:12:27,8.50,8.50,8.50,99.90,899969,32,19942,-78
2020-05-30 03:13:00,8.50,8.50,8.50,99.90,895503,33,20388,-79
2020-05-30 03:13:56,8.50,8.50,8.50,99.90,896289,33,20256,-79
2020-05-30 03:14:46,8.50,8.50,8.50,99.90,893264,33,19958,-79
2020-05-30 03:15:35,8.50,8.50,8.50,99.90,896850,33,20009,-78
2020-05-30 03:16:17,8.60,8.60,8.60,99.90,906880,32,19946,-78
2020-05-30 03:17:00,8.50,8.50,8.50,99.90,906564,32,20013,-78
2020-05-30 03:17:53,8.50,8.50,8.50,99.90,906726,32,19983,-78
2020-05-30 03:18:26,8.50,8.50,8.50,99.90,904603,32,19950,-79
2020-05-30 03:19:08,8.60,8.60,8.60,99.90,906720,32,20315,-78
2020-05-30 03:19:51,8.60,8.60,8.60,99.90,904635,32,19993,-78
2020-05-30 03:20:27,8.60,8.60,8.60,99.90,906195,32,19966,-78
2020-05-30 03:21:26,8.60,8.60,8.60,99.90,906312,32,19980,-78
2020-05-30 03:22:30,8.50,8.50,8.50,99.90,904804,32,19938,-78
2020-05-30 03:23:01,8.50,8.50,8.50,99.90,899975,32,19952,-79
2020-05-30 03:23:37,8.50,8.50,8.50,99.90,900358,32,19962,-79
2020-05-30 03:24:27,8.50,8.50,8.50,99.90,905135,32,20010,-79
2020-05-30 03:25:04,8.50,8.50,8.50,99.90,906485,32,19949,-78
2020-05-30 03:25:53,8.50,8.50,8.50,99.90,906615,32,19958,-78
2020-05-30 03:26:27,8.50,8.50,8.50,99.90,906595,32,19950,-78
2020-05-30 03:27:17,8.50,8.50,8.50,99.90,906177,32,19958,-78
2020-05-30 03:27:53,8.50,8.50,8.50,99.90,906684,32,19945,-79
2020-05-30 03:28:42,8.50,8.50,8.50,99.90,904478,32,20001,-79
2020-05-30 03:29:32,8.60,8.60,8.60,99.90,905822,32,19946,-78
2020-05-30 03:30:06,8.50,8.50,8.50,99.90,901518,32,20335,-79
2020-05-30 03:30:40,8.50,8.50,8.50,99.90,906756,32,19934,-79
2020-05-30 03:31:17,8.50,8.50,8.50,99.90,906223,32,20019,-79
2020-05-30 03:31:58,8.50,8.50,8.50,99.90,906818,32,19946,-79
2020-05-30 03:32:38,8.50,8.50,8.50,99.90,906213,32,20307,-79
2020-05-30 03:33:15,8.50,8.50,8.50,99.90,904065,32,19965,-78
2020-05-30 03:33:46,8.50,8.50,8.50,99.90,906427,32,19973,-78
2020-05-30 03:34:23,8.50,8.50,8.50,99.90,906748,32,19976,-79
2020-05-30 03:35:12,8.50,8.50,8.50,99.90,903988,32,19950,-78
2020-05-30 03:35:45,8.50,8.50,8.50,99.90,906737,32,20303,-79
2020-05-30 03:36:36,8.50,8.50,8.50,99.90,906768,32,20405,-79
2020-05-30 03:37:08,8.50,8.50,8.50,99.90,898710,32,20602,-79
2020-05-30 03:37:59,8.50,8.50,8.50,99.90,905754,32,19990,-79
2020-05-30 03:38:45,8.50,8.50,8.50,99.90,905395,32,19997,-79
2020-05-30 03:39:22,8.50,8.50,8.50,99.90,906541,32,19953,-79
2020-05-30 03:39:56,8.50,8.50,8.50,99.90,906765,32,20322,-79
2020-05-30 03:40:56,8.50,8.50,8.50,99.90,906760,32,19946,-79
2020-05-30 03:41:47,8.50,8.50,8.50,99.90,898624,32,20280,-79
2020-05-30 03:42:26,8.50,8.50,8.50,99.90,897925,32,19985,-79
2020-05-30 03:43:01,8.50,8.50,8.50,99.90,897350,32,20046,-78
2020-05-30 03:43:44,8.50,8.50,8.50,99.90,904249,32,20328,-79
2020-05-30 03:44:30,8.50,8.50,8.50,99.90,904547,32,19982,-79
2020-05-30 03:45:09,8.50,8.50,8.50,99.90,904882,32,20304,-78
2020-05-30 03:46:03,8.40,8.40,8.40,99.90,904357,32,19946,-79
2020-05-30 03:46:52,8.40,8.40,8.40,99.90,896851,33,19959,-79
2020-05-30 03:47:41,8.40,8.40,8.40,99.90,895680,32,20630,-79
2020-05-30 03:48:18,8.40,8.40,8.40,99.90,906044,32,19950,-79
2020-05-30 03:49:14,8.40,8.40,8.40,99.90,904518,32,19941,-79
2020-05-30 03:50:01,8.40,8.40,8.40,99.90,903971,32,20280,-79
2020-05-30 03:50:50,8.40,8.40,8.40,99.90,906770,32,20297,-79
2020-05-30 03:51:21,8.40,8.40,8.40,99.90,907059,32,19958,-78
2020-05-30 03:51:55,8.40,8.40,8.40,99.90,906295,32,19985,-79
2020-05-30 03:52:36,8.40,8.40,8.40,99.90,906698,32,19954,-79
2020-05-30 03:53:09,8.40,8.40,8.40,99.90,905278,32,19942,-78
2020-05-30 03:53:58,8.40,8.40,8.40,99.90,906452,32,19953,-79
2020-05-30 03:54:46,8.50,8.50,8.50,99.90,906119,32,20290,-79
2020-05-30 03:55:35,8.40,8.40,8.40,99.90,903409,32,20037,-78
2020-05-30 03:56:15,8.40,8.40,8.40,99.90,903571,32,19949,-80
2020-05-30 03:56:55,8.50,8.50,8.50,99.90,906638,32,19938,-78
2020-05-30 03:57:44,8.40,8.40,8.40,99.90,906636,32,19949,-78
2020-05-30 03:58:24,8.40,8.40,8.40,99.90,906305,32,19954,-78
2020-05-30 03:59:09,8.40,8.40,8.40,99.90,906780,32,20321,-78
2020-05-30 03:59:52,8.40,8.40,8.40,99.90,906476,32,20532,-78
2020-05-30 04:01:00,8.50,8.50,8.50,99.90,906231,32,19984,-78
2020-05-30 04:01:54,8.40,8.40,8.40,99.90,899953,32,19973,-78
2020-05-30 04:02:36,8.40,8.40,8.40,99.90,898601,33,19966,-78
2020-05-30 04:03:25,8.50,8.50,8.50,99.90,897773,32,19939,-78
2020-05-30 04:04:12,8.50,8.50,8.50,99.90,900009,32,20014,-78
2020-05-30 04:05:02,8.50,8.50,8.50,99.90,900254,32,20513,-79
2020-05-30 04:05:50,8.50,8.50,8.50,99.90,900327,32,20046,-78
2020-05-30 04:06:24,8.60,8.60,8.60,99.90,898436,32,19974,-78
2020-05-30 04:07:13,8.60,8.60,8.60,99.90,899732,32,19943,-78
2020-05-30 04:07:56,8.60,8.60,8.60,99.90,906534,32,19934,-78
2020-05-30 04:08:26,8.60,8.60,8.60,99.90,904215,32,19972,-78
2020-05-30 04:09:00,8.50,8.50,8.50,99.90,907174,32,19948,-78
2020-05-30 04:09:36,8.50,8.50,8.50,99.90,906530,32,20236,-78
2020-05-30 04:10:13,8.50,8.50,8.50,99.90,906685,32,20255,-78
2020-05-30 04:10:56,8.50,8.50,8.50,99.90,906253,32,19951,-78
2020-05-30 04:11:39,8.50,8.50,8.50,99.90,904283,32,19955,-78
2020-05-30 04:12:45,8.50,8.50,8.50,99.90,904140,32,19950,-78
2020-05-30 04:13:34,8.50,8.50,8.50,99.90,896848,33,19968,-78
2020-05-30 04:14:23,8.50,8.50,8.50,99.90,896884,33,20346,-78
2020-05-30 04:15:12,8.50,8.50,8.50,99.90,897396,33,19974,-77
2020-05-30 04:16:22,8.50,8.50,8.50,99.90,897009,32,19943,-79
2020-05-30 04:16:58,8.50,8.50,8.50,99.90,896739,33,19958,-78
2020-05-30 04:17:29,8.50,8.50,8.50,99.90,896512,33,19954,-78
2020-05-30 04:18:05,8.40,8.40,8.40,99.90,897143,33,19938,-78
2020-05-30 04:18:46,8.50,8.50,8.50,99.90,897128,33,19962,-78
2020-05-30 04:19:33,8.50,8.50,8.50,99.90,896659,33,20305,-78
2020-05-30 04:20:23,8.50,8.50,8.50,99.90,896774,33,20006,-78
2020-05-30 04:21:11,8.50,8.50,8.50,99.90,896780,33,19966,-78
2020-05-30 04:22:01,8.50,8.50,8.50,99.90,896277,33,20363,-78
2020-05-30 04:22:50,8.50,8.50,8.50,99.90,896717,33,19946,-78
2020-05-30 04:23:39,8.50,8.50,8.50,99.90,904855,32,20359,-79
2020-05-30 04:24:33,8.50,8.50,8.50,99.90,906104,32,19946,-78
2020-05-30 04:25:36,8.50,8.50,8.50,99.90,896492,33,19943,-78
2020-05-30 04:26:25,8.50,8.50,8.50,99.90,899040,32,20787,-78
2020-05-30 04:27:14,8.50,8.50,8.50,99.90,902709,32,19979,-78
2020-05-30 04:28:01,8.50,8.50,8.50,99.90,906555,32,19950,-78
2020-05-30 04:28:35,8.50,8.50,8.50,99.90,903808,32,20037,-79
2020-05-30 04:29:26,8.50,8.50,8.50,99.90,906425,32,19948,-78
2020-05-30 04:30:15,8.50,8.50,8.50,99.90,906360,32,19998,-79
2020-05-30 04:31:02,8.50,8.50,8.50,99.90,906819,32,20151,-78
2020-05-30 04:31:35,8.60,8.60,8.60,99.90,906396,32,19946,-78
2020-05-30 04:32:25,8.50,8.50,8.50,99.90,905854,32,20266,-79
2020-05-30 04:33:14,8.60,8.60,8.60,99.90,905002,32,19962,-78
2020-05-30 04:33:45,8.60,8.60,8.60,99.90,906138,32,20019,-78
2020-05-30 04:34:21,8.50,8.50,8.50,99.90,906243,32,20390,-78
2020-05-30 04:34:57,8.60,8.60,8.60,99.90,906009,32,19956,-78
2020-05-30 04:35:51,8.60,8.60,8.60,99.90,906678,32,20325,-78
2020-05-30 04:36:37,8.60,8.60,8.60,99.90,905105,32,19996,-78
2020-05-30 04:37:31,8.60,8.60,8.60,99.90,904034,32,19957,-78
2020-05-30 04:38:13,8.70,8.70,8.70,99.90,899275,32,19985,-78
2020-05-30 04:38:50,8.70,8.70,8.70,99.90,898620,32,19950,-79
2020-05-30 04:39:22,8.70,8.70,8.70,99.90,906171,32,19935,-78
2020-05-30 04:40:02,8.70,8.70,8.70,99.90,906780,32,19950,-78
2020-05-30 04:40:36,8.70,8.70,8.70,99.90,906645,32,19998,-78
2020-05-30 04:41:12,8.70,8.70,8.70,99.90,906398,32,20351,-78
2020-05-30 04:41:43,8.70,8.70,8.70,99.90,906093,32,19955,-78
2020-05-30 04:42:52,8.80,8.80,8.80,99.90,903710,32,20311,-78
2020-05-30 04:43:35,8.70,8.70,8.70,99.90,895917,33,19969,-78
2020-05-30 04:44:11,8.70,8.70,8.70,99.90,896249,33,19977,-78
2020-05-30 04:45:02,8.80,8.80,8.80,99.90,897125,33,19973,-78
2020-05-30 04:45:51,8.80,8.80,8.80,99.90,896101,33,19987,-78
2020-05-30 04:46:31,8.80,8.80,8.80,99.90,896202,33,19982,-78
2020-05-30 04:47:14,8.90,8.90,8.90,99.90,893687,33,19992,-79
2020-05-30 04:48:03,8.90,8.90,8.90,99.90,896619,33,19943,-79
2020-05-30 04:49:03,8.90,8.90,8.90,99.90,896773,33,20364,-78
2020-05-30 04:49:33,8.90,8.90,8.90,99.90,894695,33,19962,-78
2020-05-30 04:50:19,9.00,9.00,9.00,99.90,903538,32,19965,-78
2020-05-30 04:51:13,9.00,9.00,9.00,99.90,903735,32,19976,-78
2020-05-30 04:51:43,9.00,9.00,9.00,99.90,904361,32,19950,-79
2020-05-30 04:52:33,9.00,9.00,9.00,99.90,906223,32,19942,-79
2020-05-30 04:53:14,9.10,9.10,9.10,99.90,903532,32,19972,-78
2020-05-30 04:54:03,9.10,9.10,9.10,99.90,906794,32,19930,-78
2020-05-30 04:54:52,9.10,9.10,9.10,99.90,906503,32,19950,-78
2020-05-30 04:55:40,9.10,9.10,9.10,99.90,906232,32,19930,-78
2020-05-30 04:56:31,9.10,9.10,9.10,99.90,906496,32,19930,-78
2020-05-30 04:57:30,9.10,9.10,9.10,99.90,903621,32,19950,-78
2020-05-30 04:58:15,9.20,9.20,9.20,99.90,906426,32,19973,-78
2020-05-30 04:58:48,9.20,9.20,9.20,99.90,906406,32,19941,-78
2020-05-30 04:59:25,9.20,9.20,9.20,99.90,906403,32,19981,-79
2020-05-30 05:00:14,9.20,9.20,9.20,99.90,905898,32,20263,-78
2020-05-30 05:01:03,9.20,9.20,9.20,99.90,905964,32,20300,-78
2020-05-30 05:01:53,9.20,9.20,9.20,99.90,903987,32,19959,-79
2020-05-30 05:02:42,9.20,9.20,9.20,99.90,906102,32,19944,-78
2020-05-30 05:03:25,9.30,9.30,9.30,99.90,905072,32,19958,-78
2020-05-30 05:04:15,9.40,9.40,9.40,99.90,906643,32,20307,-78
2020-05-30 05:05:04,9.30,9.30,9.30,99.90,906653,32,20035,-78
2020-05-30 05:06:07,9.30,9.30,9.30,99.90,906620,32,19953,-78
2020-05-30 05:06:56,9.30,9.30,9.30,99.90,905636,32,20592,-79
2020-05-30 05:07:27,9.40,9.40,9.40,99.90,904898,32,20258,-79
2020-05-30 05:08:16,9.40,9.40,9.40,99.90,906635,32,19965,-79
2020-05-30 05:08:56,9.40,9.40,9.40,99.90,903484,32,19969,-79
2020-05-30 05:09:52,9.40,9.40,9.40,99.90,906806,32,19934,-78
2020-05-30 05:10:22,9.50,9.50,9.50,99.90,904061,32,20288,-78
2020-05-30 05:10:56,9.50,9.50,9.50,99.90,906930,32,19950,-78
2020-05-30 05:11:32,9.50,9.50,9.50,99.90,906368,32,20366,-78
2020-05-30 05:12:22,9.50,9.50,9.50,99.90,906410,32,20254,-78
2020-05-30 05:13:13,9.50,9.50,9.50,99.90,906161,32,19938,-78
2020-05-30 05:13:56,9.50,9.50,9.50,99.90,905875,32,19969,-78
2020-05-30 05:14:27,9.50,9.50,9.50,99.90,905968,32,19960,-78
2020-05-30 05:15:16,9.60,9.60,9.60,99.90,905848,32,19998,-78
2020-05-30 05:16:04,9.60,9.60,9.60,99.90,906258,32,20006,-78
2020-05-30 05:16:54,9.60,9.60,9.60,99.90,904707,32,19934,-79
2020-05-30 05:17:43,9.60,9.60,9.60,99.90,904898,32,19962,-77
2020-05-30 05:18:22,9.70,9.70,9.70,99.90,903293,32,19950,-78
2020-05-30 05:19:01,9.70,9.70,9.70,99.90,906083,32,19942,-77
2020-05-30 05:19:51,9.70,9.70,9.70,99.90,903685,32,19950,-78
2020-05-30 05:20:44,9.70,9.70,9.70,99.90,906091,32,19960,-76
2020-05-30 05:21:34,9.80,9.80,9.80,99.90,905195,32,19930,-78
2020-05-30 05:22:12,9.80,9.80,9.80,99.90,906328,32,19970,-78
2020-05-30 05:22:42,9.90,9.90,9.90,99.90,906355,32,19966,-78
2020-05-30 05:23:32,9.90,9.90,9.90,99.90,906374,32,19935,-78
2020-05-30 05:24:22,9.90,9.90,9.90,99.90,903549,32,19942,-77
2020-05-30 05:25:05,10.00,10.00,10.00,99.90,904291,32,19998,-78
2020-05-30 05:25:54,10.00,10.00,10.00,99.90,904239,32,19946,-78
2020-05-30 05:26:43,10.10,10.10,10.10,99.90,904517,32,19943,-78
2020-05-30 05:27:32,10.00,10.00,10.00,99.90,904654,32,19937,-78
2020-05-30 05:28:15,10.00,10.00,10.00,99.90,906128,32,20476,-78
2020-05-30 05:28:51,10.00,10.00,10.00,99.90,905968,32,19962,-78
2020-05-30 05:29:41,10.00,10.00,10.00,99.90,906437,32,20286,-77
2020-05-30 05:30:11,10.00,10.00,10.00,99.90,904269,32,19953,-77
2020-05-30 05:30:42,10.00,10.00,10.00,99.90,906711,32,19984,-79
2020-05-30 05:31:31,10.00,10.00,10.00,99.90,906608,32,19977,-76
2020-05-30 05:32:02,10.00,10.00,10.00,99.90,906553,32,20007,-80
2020-05-30 05:32:42,10.10,10.10,10.10,99.90,906457,32,20023,-78
2020-05-30 05:33:32,10.10,10.10,10.10,99.90,906052,32,19934,-79
2020-05-30 05:34:21,10.10,10.10,10.10,99.90,905138,32,19985,-79
2020-05-30 05:35:16,10.20,10.20,10.20,99.90,906439,32,19976,-79
2020-05-30 05:36:05,10.30,10.30,10.30,99.90,893527,33,19944,-79
2020-05-30 05:36:44,10.30,10.30,10.30,99.90,896035,32,20039,-79
2020-05-30 05:37:34,10.30,10.30,10.30,99.90,906590,32,19935,-78
2020-05-30 05:38:12,10.30,10.30,10.30,99.90,905842,32,19945,-79
2020-05-30 05:38:46,10.40,10.40,10.40,99.90,906378,32,19963,-80
2020-05-30 05:39:35,10.40,10.40,10.40,99.90,906255,32,20772,-80
2020-05-30 05:40:32,10.50,10.50,10.50,99.90,905532,32,20002,-80
2020-05-30 05:41:33,10.50,10.50,10.50,99.90,899850,32,20010,-79
2020-05-30 05:42:07,10.50,10.50,10.50,99.90,896551,33,19956,-80
2020-05-30 05:42:40,10.60,10.60,10.60,99.90,905875,32,20000,-80
2020-05-30 05:43:19,10.60,10.60,10.60,99.90,906205,32,19955,-80
2020-05-30 05:44:08,10.70,10.70,10.70,99.90,906495,32,19988,-80
2020-05-30 05:44:47,10.70,10.70,10.70,99.90,906486,32,19969,-79
2020-05-30 05:45:22,10.80,10.80,10.80,99.90,903961,32,19970,-79
2020-05-30 05:46:02,10.80,10.80,10.80,99.90,906378,32,20313,-80
2020-05-30 05:46:32,10.90,10.90,10.90,99.90,906464,32,19966,-79
2020-05-30 05:47:10,10.90,10.90,10.90,99.90,906128,32,20498,-78
2020-05-30 05:47:53,10.80,10.80,10.80,99.90,905871,32,19963,-79
2020-05-30 05:48:25,10.90,10.90,10.90,99.90,906246,32,19939,-81
2020-05-30 05:49:15,10.90,10.90,10.90,99.90,906374,32,19949,-82
2020-05-30 05:50:01,10.90,10.90,10.90,99.90,904722,32,20355,-81
2020-05-30 05:50:31,10.90,10.90,10.90,99.90,905743,32,19964,-83
2020-05-30 05:51:02,10.90,10.90,10.90,99.90,906709,32,19973,-81
2020-05-30 05:51:33,10.90,10.90,10.90,99.90,906427,32,20305,-82
2020-05-30 05:52:10,10.90,10.90,10.90,99.90,906310,32,20183,-79
2020-05-30 05:52:41,10.90,10.90,10.90,99.90,906355,32,20292,-81
2020-05-30 05:53:12,11.00,11.00,11.00,99.90,906036,32,19934,-80
2020-05-30 05:53:42,10.90,10.90,10.90,99.90,905937,32,19982,-79
2020-05-30 05:54:17,11.00,11.00,11.00,99.90,906212,32,20017,-82
2020-05-30 05:54:51,11.00,11.00,11.00,99.90,905891,32,19946,-80
2020-05-30 05:55:37,11.00,11.00,11.00,99.90,905719,32,20381,-80
2020-05-30 05:56:28,11.00,11.00,11.00,99.90,906247,32,19977,-79
2020-05-30 05:56:58,11.00,11.00,11.00,99.90,906450,32,19934,-78
2020-05-30 05:57:37,11.00,11.00,11.00,99.90,906161,32,19934,-76
2020-05-30 05:58:10,11.10,11.10,11.10,99.90,906322,32,19930,-82
2020-05-30 05:58:41,11.10,11.10,11.10,99.90,906478,32,19988,-76
2020-05-30 05:59:12,11.10,11.10,11.10,99.90,906192,32,20349,-75
2020-05-30 05:59:43,11.20,11.20,11.20,99.90,906313,32,19980,-79
2020-05-30 06:00:25,11.20,11.20,11.20,99.90,906178,32,19961,-78
2020-05-30 06:00:57,11.30,11.30,11.30,99.90,906338,32,20291,-80
2020-05-30 06:01:28,11.30,11.30,11.30,99.90,905978,32,19942,-80
2020-05-30 06:01:59,11.30,11.30,11.30,99.90,906174,32,20377,-80
2020-05-30 06:02:29,11.30,11.30,11.30,99.90,906503,32,19964,-80
2020-05-30 06:03:00,11.20,11.20,11.20,99.90,906206,32,20335,-79
2020-05-30 06:03:30,11.20,11.20,11.20,99.90,905899,32,19946,-80
2020-05-30 06:04:01,11.20,11.20,11.20,99.90,906718,32,20004,-80
2020-05-30 06:04:32,11.30,11.30,11.30,99.90,906050,32,19947,-79
2020-05-30 06:05:03,11.30,11.30,11.30,99.90,906269,32,20006,-80
2020-05-30 06:05:36,11.30,11.30,11.30,99.90,906681,32,19978,-79
2020-05-30 06:06:06,11.30,11.30,11.30,99.90,905740,32,19970,-80
2020-05-30 06:06:37,11.30,11.30,11.30,99.90,905933,32,19930,-80
2020-05-30 06:07:07,11.40,11.40,11.40,99.90,906218,32,19945,-80
2020-05-30 06:07:38,11.30,11.30,11.30,99.90,905613,32,19942,-80
2020-05-30 06:08:09,11.30,11.30,11.30,99.90,905785,32,19942,-80
2020-05-30 06:08:40,11.30,11.30,11.30,99.90,906641,32,19942,-81
2020-05-30 06:09:15,11.30,11.30,11.30,99.90,905957,32,19942,-79
2020-05-30 06:09:46,11.30,11.30,11.30,99.90,905443,32,19954,-80
2020-05-30 06:10:16,11.30,11.30,11.30,99.90,905992,32,20386,-80
2020-05-30 06:10:47,11.30,11.30,11.30,99.90,905857,32,20018,-80
2020-05-30 06:11:18,11.30,11.30,11.30,99.90,905655,32,20386,-80
2020-05-30 06:11:49,11.40,11.40,11.40,99.90,906130,32,20017,-80
2020-05-30 06:12:19,11.40,11.40,11.40,99.90,905385,32,20045,-80
2020-05-30 06:12:50,11.50,11.50,11.50,99.90,906628,32,19994,-80
2020-05-30 06:13:20,11.60,11.60,11.60,99.90,906650,32,20248,-82
2020-05-30 06:13:51,11.60,11.60,11.60,99.90,905996,32,19934,-79
2020-05-30 06:14:22,11.60,11.60,11.60,99.90,906254,32,19991,-81
2020-05-30 06:14:52,11.60,11.60,11.60,99.90,905906,32,19992,-79
2020-05-30 06:15:23,11.70,11.70,11.70,99.90,905748,32,19978,-79
2020-05-30 06:15:57,11.70,11.70,11.70,99.90,906418,32,20334,-80
2020-05-30 06:16:59,11.80,11.80,11.80,99.90,905882,32,20291,-80
2020-05-30 06:17:49,11.80,11.80,11.80,99.90,899726,32,19932,-80
2020-05-30 06:18:29,11.90,11.90,11.90,99.90,905652,32,19958,-80
2020-05-30 06:19:23,12.00,12.00,12.00,99.90,903402,32,19943,-79
2020-05-30 06:20:00,12.00,12.00,12.00,99.90,898153,32,19958,-80
2020-05-30 06:20:31,12.00,12.00,12.00,99.90,903383,32,20177,-79
2020-05-30 06:21:06,12.00,12.00,12.00,99.90,906512,32,19992,-80
2020-05-30 06:21:38,12.00,12.00,12.00,99.90,906312,32,19953,-79
2020-05-30 06:22:09,12.00,12.00,12.00,99.90,905654,32,19982,-80
2020-05-30 06:22:39,12.10,12.10,12.10,99.90,906365,32,19950,-79
2020-05-30 06:23:14,12.10,12.10,12.10,99.90,905366,32,20315,-79
2020-05-30 06:23:45,12.10,12.10,12.10,99.90,905736,32,19974,-79
2020-05-30 06:24:16,12.10,12.10,12.10,99.90,906487,32,20669,-79
2020-05-30 06:24:46,12.20,12.20,12.20,99.90,905844,32,20354,-79
2020-05-30 06:25:17,12.20,12.20,12.20,99.90,906299,32,20356,-80
2020-05-30 06:25:49,12.30,12.30,12.30,99.90,906655,32,19977,-79
2020-05-30 06:26:24,12.20,12.20,12.20,99.90,905841,32,19994,-79
2020-05-30 06:26:55,12.30,12.30,12.30,99.90,906188,32,19981,-80
2020-05-30 06:27:27,12.30,12.30,12.30,99.90,906363,32,20003,-80
2020-05-30 06:27:58,12.40,12.40,12.40,99.90,906353,32,19942,-79
2020-05-30 06:28:29,12.40,12.40,12.40,99.90,905871,32,19973,-79
2020-05-30 06:28:59,12.50,12.50,12.50,99.90,906360,32,20333,-80
2020-05-30 06:29:30,12.50,12.50,12.50,99.90,903085,32,19961,-79
2020-05-30 06:30:01,12.50,12.50,12.50,99.90,905564,32,20339,-79
2020-05-30 06:30:33,12.50,12.50,12.50,99.90,906207,32,19938,-79
2020-05-30 06:31:03,12.50,12.50,12.50,99.90,904978,32,19953,-80
2020-05-30 06:31:34,12.50,12.50,12.50,99.90,906517,32,20372,-79
2020-05-30 06:32:04,12.50,12.50,12.50,99.90,906130,32,20018,-80
2020-05-30 06:32:35,12.50,12.50,12.50,99.90,906082,32,20337,-80
2020-05-30 06:33:06,12.40,12.40,12.40,99.90,906089,32,20043,-79
2020-05-30 06:33:36,12.40,12.40,12.40,99.90,906016,32,20397,-79
2020-05-30 06:34:07,12.40,12.40,12.40,99.90,906345,32,20019,-80
2020-05-30 06:34:37,12.30,12.30,12.30,99.90,906194,32,20331,-82
2020-05-30 06:35:10,12.40,12.40,12.40,99.90,905825,32,20040,-78
2020-05-30 06:35:41,12.40,12.40,12.40,99.90,903975,32,20342,-75
2020-05-30 06:36:12,12.40,12.40,12.40,99.90,906038,32,19934,-76
2020-05-30 06:36:43,12.40,12.40,12.40,99.90,906300,32,20188,-78
2020-05-30 06:37:13,12.40,12.40,12.40,99.90,906188,32,19965,-75
2020-05-30 06:37:44,12.40,12.40,12.40,99.90,905827,32,19980,-76
2020-05-30 06:38:15,12.40,12.40,12.40,99.90,906094,32,20387,-76
2020-05-30 06:38:45,12.40,12.40,12.40,99.90,906331,32,19942,-75
2020-05-30 06:39:20,12.40,12.40,12.40,99.90,905711,32,19997,-76
2020-05-30 06:40:11,12.30,12.30,12.30,99.90,905999,32,20012,-75
2020-05-30 06:40:42,12.40,12.40,12.40,99.90,905247,32,19950,-76
2020-05-30 06:41:12,12.40,12.40,12.40,99.90,906656,32,20334,-75
2020-05-30 06:41:43,12.40,12.40,12.40,99.90,905846,32,19980,-75
2020-05-30 06:42:21,12.50,12.50,12.50,99.90,905799,32,20288,-75
2020-05-30 06:43:10,12.60,12.60,12.60,99.90,886768,32,610255,-76
2020-05-30 06:43:59,12.60,12.60,12.60,99.90,903592,32,19957,-75
2020-05-30 06:44:39,12.60,12.60,12.60,99.90,905780,32,19953,-75
2020-05-30 06:45:12,12.60,12.60,12.60,99.90,906111,32,19970,-75
2020-05-30 06:45:46,12.60,12.60,12.60,99.90,906329,32,19938,-75
2020-05-30 06:46:30,12.70,12.70,12.70,99.90,903295,32,19931,-75
2020-05-30 06:47:10,12.70,12.70,12.70,99.90,904417,32,20114,-75
2020-05-30 06:48:00,12.70,12.70,12.70,99.90,904316,32,19973,-75
2020-05-30 06:48:53,12.80,12.80,12.80,99.90,904240,32,19962,-76
2020-05-30 06:49:35,12.90,12.90,12.90,99.90,905753,32,19973,-76
2020-05-30 06:50:24,12.90,12.90,12.90,99.90,906190,32,19960,-75
2020-05-30 06:51:11,12.90,12.90,12.90,99.90,906227,32,19988,-75
2020-05-30 06:51:41,12.80,12.80,12.80,99.90,906227,32,20305,-75
2020-05-30 06:52:17,12.80,12.80,12.80,99.90,905820,32,19958,-75
2020-05-30 06:53:08,12.90,12.90,12.90,99.90,903472,32,20217,-75
2020-05-30 06:53:58,13.00,13.00,13.00,99.90,902983,32,19939,-76
2020-05-30 06:54:34,12.90,12.90,12.90,99.90,903580,32,19942,-76
2020-05-30 06:55:06,13.10,13.10,13.10,99.90,903066,32,20000,-76
2020-05-30 06:55:37,13.10,13.10,13.10,99.90,906339,32,20367,-76
2020-05-30 06:56:08,13.10,13.10,13.10,99.90,906047,32,20028,-75
2020-05-30 06:56:42,13.10,13.10,13.10,99.90,906165,32,19950,-76
2020-05-30 06:57:12,13.00,13.00,13.00,99.90,906667,32,19954,-76
2020-05-30 06:57:43,13.00,13.00,13.00,99.90,906162,32,19970,-75
2020-05-30 06:58:14,13.10,13.10,13.10,99.90,906046,32,19933,-75
2020-05-30 06:58:44,13.20,13.20,13.20,99.90,906048,32,19997,-76
2020-05-30 06:59:19,13.20,13.20,13.20,99.90,905618,32,19961,-76
2020-05-30 06:59:50,13.10,13.10,13.10,99.90,906249,32,19938,-75
2020-05-30 07:00:39,13.00,13.00,13.00,99.90,906540,32,19950,-76
2020-05-30 07:01:40,13.00,13.00,13.00,99.90,905882,32,19949,-76
2020-05-30 07:02:11,13.00,13.00,13.00,99.90,904747,32,19939,-75
2020-05-30 07:02:41,12.90,12.90,12.90,99.90,906177,32,20100,-75
2020-05-30 07:03:15,12.80,12.80,12.80,99.90,906161,32,19958,-75
2020-05-30 07:03:54,12.80,12.80,12.80,99.90,905771,32,20355,-75
2020-05-30 07:04:27,12.80,12.80,12.80,99.90,903088,32,19943,-75
2020-05-30 07:04:58,13.00,13.00,13.00,99.90,906225,32,20016,-75
2020-05-30 07:05:29,13.00,13.00,13.00,99.90,906106,32,20184,-75
2020-05-30 07:06:00,13.00,13.00,13.00,99.90,906141,32,19973,-75
2020-05-30 07:06:31,13.00,13.00,13.00,99.90,906430,32,19938,-75
2020-05-30 07:07:02,13.00,13.00,13.00,99.90,906203,32,19988,-75
2020-05-30 07:07:33,13.10,13.10,13.10,99.90,905863,32,20275,-75
2020-05-30 07:08:03,13.20,13.20,13.20,99.90,906424,32,19938,-75
2020-05-30 07:08:34,13.30,13.30,13.30,99.90,905679,32,19972,-76
2020-05-30 07:09:08,13.20,13.20,13.20,99.90,905947,32,19999,-75
2020-05-30 07:09:39,13.10,13.10,13.10,99.90,903159,32,19947,-75
2020-05-30 07:10:09,13.30,13.30,13.30,99.90,905794,32,19950,-75
2020-05-30 07:10:40,13.30,13.30,13.30,99.90,906413,32,19979,-75
2020-05-30 07:11:12,13.40,13.40,13.40,99.90,905878,32,20369,-75
2020-05-30 07:11:43,13.60,13.60,13.60,99.90,905880,32,20028,-76
2020-05-30 07:12:14,13.60,13.60,13.60,99.90,906150,32,19950,-76
2020-05-30 07:12:45,13.50,13.50,13.50,99.90,905730,32,20028,-75
2020-05-30 07:13:16,13.50,13.50,13.50,99.90,906125,32,19973,-75
2020-05-30 07:13:46,13.60,13.60,13.60,99.90,906279,32,19939,-75
2020-05-30 07:14:17,13.60,13.60,13.60,99.90,905490,32,19944,-75
2020-05-30 07:14:48,13.70,13.70,13.70,99.90,906256,32,20278,-75
2020-05-30 07:15:20,13.70,13.70,13.70,99.90,906064,32,19938,-75
2020-05-30 07:15:51,13.60,13.60,13.60,99.90,906153,32,19926,-75
2020-05-30 07:16:22,13.40,13.40,13.40,99.90,906460,32,19961,-76
2020-05-30 07:16:55,13.20,13.20,13.20,99.90,906076,32,19996,-75
2020-05-30 07:17:26,13.30,13.30,13.30,99.90,906087,32,19957,-76
2020-05-30 07:17:56,13.40,13.40,13.40,99.90,906287,32,19946,-75
2020-05-30 07:18:46,13.30,13.30,13.30,99.90,905934,32,19950,-75
2020-05-30 07:19:17,13.30,13.30,13.30,99.90,903479,32,19946,-75
2020-05-30 07:19:53,13.10,13.10,13.10,99.90,906459,32,19949,-75
2020-05-30 07:20:38,13.10,13.10,13.10,99.90,906151,32,19973,-75
2020-05-30 07:21:14,13.10,13.10,13.10,99.90,906128,32,20341,-75
2020-05-30 07:22:05,13.30,13.30,13.30,99.90,906049,32,20011,-75
2020-05-30 07:22:36,13.30,13.30,13.30,99.90,906208,32,19973,-75
2020-05-30 07:23:25,13.30,13.30,13.30,99.90,905956,32,20263,-75
2020-05-30 07:24:04,13.20,13.20,13.20,99.90,904854,32,19957,-75
2020-05-30 07:24:35,13.40,13.40,13.40,99.90,905952,32,20314,-75
2020-05-30 07:25:35,13.50,13.50,13.50,99.90,906477,32,19938,-76
2020-05-30 07:26:08,13.60,13.60,13.60,99.90,896139,33,19943,-76
2020-05-30 07:26:46,13.80,13.80,13.80,99.90,903464,32,19935,-75
2020-05-30 07:27:16,13.80,13.80,13.80,99.90,905718,32,19935,-75
2020-05-30 07:27:51,13.70,13.70,13.70,99.90,905947,32,19958,-75
2020-05-30 07:28:22,13.70,13.70,13.70,99.90,905632,32,19980,-75
2020-05-30 07:29:11,13.60,13.60,13.60,99.90,906428,32,19966,-76
2020-05-30 07:29:49,13.80,13.80,13.80,99.90,903338,32,19950,-75
2020-05-30 07:30:23,13.80,13.80,13.80,99.90,904460,32,19951,-76
2020-05-30 07:31:23,13.80,13.80,13.80,99.90,904307,32,19985,-76
2020-05-30 07:32:13,14.00,14.00,14.00,99.90,899211,32,19943,-75
2020-05-30 07:33:01,14.00,14.00,14.00,99.90,903140,32,19954,-76
2020-05-30 07:33:38,13.70,13.70,13.70,99.90,903984,32,19946,-75
2020-05-30 07:34:12,13.60,13.60,13.60,99.90,904421,32,20235,-75
2020-05-30 07:35:08,13.80,13.80,13.80,99.90,906081,32,19950,-76
2020-05-30 07:35:54,13.90,13.90,13.90,99.90,905674,32,19942,-75
2020-05-30 07:36:39,14.00,14.00,14.00,99.90,905780,32,19950,-75
2020-05-30 07:37:10,13.90,13.90,13.90,99.90,906029,32,19946,-75
2020-05-30 07:37:52,13.80,13.80,13.80,99.90,905940,32,19950,-78
2020-05-30 07:38:27,13.90,13.90,13.90,99.90,906374,32,20016,-76
2020-05-30 07:39:12,14.10,14.10,14.10,99.90,905724,32,19984,-75
2020-05-30 07:40:03,14.30,14.30,14.30,99.90,906452,32,20401,-77
2020-05-30 07:40:44,14.20,14.20,14.20,99.90,903342,32,20311,-78
2020-05-30 07:41:20,14.20,14.20,14.20,99.90,905754,32,19970,-75
2020-05-30 07:42:00,13.90,13.90,13.90,99.90,906355,32,19951,-77
2020-05-30 07:42:34,13.90,13.90,13.90,99.90,902562,32,19982,-76
2020-05-30 07:43:17,14.00,14.00,14.00,99.90,905993,32,19962,-78
2020-05-30 07:43:52,13.90,13.90,13.90,99.90,906416,32,19942,-77
2020-05-30 07:44:35,14.00,14.00,14.00,99.90,906337,32,20075,-77
2020-05-30 07:45:15,14.10,14.10,14.10,99.90,906500,32,19973,-78
2020-05-30 07:45:56,14.20,14.20,14.20,99.90,904139,32,20397,-76
2020-05-30 07:46:36,14.10,14.10,14.10,99.90,903825,32,20052,-78
2020-05-30 07:47:39,14.00,14.00,14.00,99.90,906110,32,20241,-77
2020-05-30 07:48:21,13.90,13.90,13.90,99.90,896878,33,19974,-78
2020-05-30 07:48:52,13.80,13.80,13.80,99.90,897110,33,20381,-78
2020-05-30 07:49:31,14.00,14.00,14.00,99.90,904629,32,19954,-81
2020-05-30 07:50:02,13.90,13.90,13.90,99.90,907167,32,19949,-81
2020-05-30 07:50:35,14.00,14.00,14.00,99.90,906328,32,19942,-80
2020-05-30 07:51:12,14.20,14.20,14.20,99.90,906199,32,19938,-81
2020-05-30 07:51:50,14.30,14.30,14.30,99.90,904210,32,19980,-82
2020-05-30 07:52:26,14.40,14.40,14.40,99.90,906889,32,19970,-80
2020-05-30 07:52:56,14.40,14.40,14.40,99.90,906686,32,19950,-81
2020-05-30 07:53:50,14.70,14.70,14.70,99.90,906297,32,20613,-79
2020-05-30 07:54:23,14.50,14.50,14.50,99.90,905804,32,19965,-79
2020-05-30 07:54:54,14.50,14.50,14.50,99.90,906608,32,19985,-79
2020-05-30 07:55:49,14.40,14.40,14.40,99.90,906768,32,20659,-79
2020-05-30 07:56:42,14.20,14.20,14.20,99.90,903685,32,19950,-82
2020-05-30 07:57:33,14.50,14.50,14.50,99.90,903506,32,20737,-79
2020-05-30 07:58:33,14.70,14.70,14.70,99.90,904245,32,20023,-79
2020-05-30 07:59:09,14.90,14.90,14.90,99.90,904433,32,19994,-79
2020-05-30 07:59:40,14.80,14.80,14.80,99.90,905865,32,19943,-80
2020-05-30 08:00:36,15.00,15.00,15.00,99.90,906837,32,20018,-79
2020-05-30 08:01:26,14.60,14.60,14.60,99.90,901712,32,19943,-78
2020-05-30 08:02:20,14.80,14.80,14.80,99.90,906601,32,19943,-79
2020-05-30 08:03:04,14.70,14.70,14.70,99.90,907167,32,19934,-79
2020-05-30 08:03:50,14.50,14.50,14.50,99.90,907966,32,20342,-80
2020-05-30 08:04:50,14.40,14.40,14.40,99.90,906511,32,19964,-80
2020-05-30 08:05:43,14.60,14.60,14.60,99.90,901103,32,19946,-77
2020-05-30 08:06:52,14.70,14.70,14.70,99.90,902491,32,19958,-77
2020-05-30 08:07:23,14.50,14.50,14.50,99.90,896781,33,19947,-77
2020-05-30 08:08:09,14.60,14.60,14.60,99.90,899933,33,19966,-77
2020-05-30 08:08:47,14.50,14.50,14.50,99.90,897303,32,19935,-77
2020-05-30 08:09:25,14.40,14.40,14.40,99.90,897235,33,19947,-77
2020-05-30 08:10:11,14.20,14.20,14.20,99.90,899165,32,20329,-77
2020-05-30 08:10:46,14.20,14.20,14.20,99.90,898605,33,19981,-77
2020-05-30 08:11:19,14.20,14.20,14.20,99.90,899803,32,20342,-77
2020-05-30 08:11:51,14.10,14.10,14.10,99.90,899711,33,19954,-77
2020-05-30 08:12:40,14.10,14.10,14.10,99.90,898587,32,19955,-77
2020-05-30 08:13:34,14.20,14.20,14.20,99.90,900696,32,20003,-77
2020-05-30 08:14:08,14.40,14.40,14.40,99.90,902153,32,19950,-77
2020-05-30 08:14:38,14.20,14.20,14.20,99.90,906539,32,19976,-77
2020-05-30 08:15:09,14.20,14.20,14.20,99.90,906673,32,20345,-78
2020-05-30 08:15:59,14.30,14.30,14.30,99.90,906644,32,19961,-77
2020-05-30 08:17:02,14.30,14.30,14.30,99.90,906009,32,19957,-77
2020-05-30 08:17:33,14.60,14.60,14.60,99.90,906254,32,19950,-77
2020-05-30 08:18:25,14.60,14.60,14.60,99.90,906371,32,19934,-78
2020-05-30 08:19:08,14.60,14.60,14.60,99.90,906527,32,19934,-76
2020-05-30 08:19:51,14.90,14.90,14.90,99.90,906406,32,19958,-77
2020-05-30 08:20:27,14.70,14.70,14.70,99.90,906316,32,19969,-77
2020-05-30 08:21:21,14.90,14.90,14.90,99.90,903732,32,20115,-78
2020-05-30 08:21:52,14.70,14.70,14.70,99.90,905010,32,20263,-79
2020-05-30 08:22:26,14.60,14.60,14.60,99.90,906406,32,19954,-78
2020-05-30 08:23:10,14.50,14.50,14.50,99.90,906479,32,20510,-79
2020-05-30 08:23:41,14.50,14.50,14.50,99.90,907032,32,19946,-77
2020-05-30 08:24:12,14.70,14.70,14.70,99.90,906600,32,20028,-78
2020-05-30 08:24:44,14.80,14.80,14.80,99.90,906341,32,20320,-78
2020-05-30 08:25:34,15.00,15.00,15.00,99.90,906425,32,20023,-78
2020-05-30 08:26:05,15.20,15.20,15.20,99.90,900616,32,19951,-78
2020-05-30 08:27:12,15.40,15.40,15.40,99.90,905885,32,19978,-78
2020-05-30 08:27:36,15.20,15.20,15.20,99.90,904023,32,19994,-79
2020-05-30 08:28:15,15.20,15.20,15.20,99.90,906112,32,19938,-77
2020-05-30 08:28:46,15.20,15.20,15.20,99.90,906033,32,20000,-79
2020-05-30 08:29:16,15.20,15.20,15.20,99.90,906580,32,19956,-77
2020-05-30 08:30:11,15.30,15.30,15.30,99.90,907064,32,20003,-77
2020-05-30 08:30:55,15.40,15.40,15.40,99.90,897791,32,19955,-79
2020-05-30 08:31:52,15.60,15.60,15.60,99.90,897941,32,20328,-79
2020-05-30 08:32:52,14.90,14.90,14.90,99.90,897342,32,19942,-78
2020-05-30 08:33:22,14.90,14.90,14.90,99.90,893526,33,20248,-78
2020-05-30 08:33:56,14.80,14.80,14.80,99.90,902873,32,19963,-77
2020-05-30 08:34:46,14.80,14.80,14.80,99.90,904208,32,19983,-78
2020-05-30 08:35:17,14.80,14.80,14.80,99.90,898138,32,19958,-78
2020-05-30 08:35:48,14.60,14.60,14.60,99.90,904805,32,20208,-78
2020-05-30 08:36:19,14.80,14.80,14.80,99.90,906079,32,19984,-78
2020-05-30 08:36:49,14.80,14.80,14.80,99.90,906126,32,19976,-78
2020-05-30 08:37:20,14.80,14.80,14.80,99.90,906154,32,19977,-78
2020-05-30 08:37:50,14.80,14.80,14.80,99.90,905892,32,19981,-78
2020-05-30 08:38:21,14.60,14.60,14.60,99.90,906350,32,19954,-78
2020-05-30 08:38:53,14.70,14.70,14.70,99.90,906238,32,19959,-78
2020-05-30 08:39:23,14.60,14.60,14.60,99.90,905925,32,20306,-77
2020-05-30 08:39:54,14.50,14.50,14.50,99.90,903665,32,19934,-78
2020-05-30 08:40:24,14.60,14.60,14.60,99.90,904579,32,19965,-78
2020-05-30 08:40:55,14.60,14.60,14.60,99.90,906074,32,19930,-77
2020-05-30 08:41:45,14.60,14.60,14.60,99.90,904422,32,19999,-76
2020-05-30 08:42:24,14.80,14.80,14.80,99.90,905646,32,19946,-76
2020-05-30 08:43:13,14.60,14.60,14.60,99.90,906347,32,19943,-76
2020-05-30 08:44:01,14.60,14.60,14.60,99.90,906251,32,19992,-77
2020-05-30 08:44:41,14.60,14.60,14.60,99.90,906423,32,20315,-77
2020-05-30 08:45:32,14.60,14.60,14.60,99.90,906221,32,19964,-77
2020-05-30 08:46:16,14.60,14.60,14.60,99.90,906354,32,20396,-77
2020-05-30 08:46:55,14.50,14.50,14.50,99.90,906575,32,20377,-77
2020-05-30 08:47:29,14.50,14.50,14.50,99.90,906465,32,19996,-78
2020-05-30 08:47:59,14.60,14.60,14.60,99.90,906310,32,20008,-77
2020-05-30 08:48:43,14.70,14.70,14.70,99.90,906368,32,19973,-76
2020-05-30 08:49:13,14.70,14.70,14.70,99.90,903321,32,19977,-77
2020-05-30 08:50:03,14.70,14.70,14.70,99.90,906600,32,20420,-77
2020-05-30 08:50:36,14.70,14.70,14.70,99.90,906883,32,19987,-78
2020-05-30 08:51:07,15.00,15.00,15.00,99.90,905709,32,19946,-76
2020-05-30 08:51:38,14.90,14.90,14.90,99.90,906267,32,20247,-77
2020-05-30 08:52:08,14.90,14.90,14.90,99.90,908029,32,19942,-77
2020-05-30 08:52:44,14.90,14.90,14.90,99.90,907407,32,20322,-77
2020-05-30 08:53:14,14.90,14.90,14.90,99.90,906920,32,19997,-77
2020-05-30 08:53:45,14.90,14.90,14.90,99.90,906741,32,20003,-77
2020-05-30 08:54:15,14.90,14.90,14.90,99.90,907343,32,20037,-77
2020-05-30 08:54:46,14.90,14.90,14.90,99.90,906820,32,19992,-76
2020-05-30 08:55:17,14.80,14.80,14.80,99.90,908020,32,19984,-76
2020-05-30 08:55:47,14.80,14.80,14.80,99.90,908781,32,19994,-77
2020-05-30 08:56:18,14.90,14.90,14.90,99.90,905891,32,19942,-77
2020-05-30 08:56:49,15.00,15.00,15.00,99.90,906285,32,19959,-77
2020-05-30 08:57:19,15.10,15.10,15.10,99.90,906704,32,20005,-77
2020-05-30 08:57:50,15.20,15.20,15.20,99.90,905531,32,20038,-78
2020-05-30 08:58:21,15.30,15.30,15.30,99.90,906204,32,19942,-77
2020-05-30 08:58:51,15.40,15.40,15.40,99.90,906581,32,19965,-84
2020-05-30 08:59:22,15.40,15.40,15.40,99.90,905699,32,19992,-77
2020-05-30 08:59:53,15.20,15.20,15.20,99.90,905927,32,20015,-80
2020-05-30 09:00:23,15.10,15.10,15.10,99.90,906251,32,19957,-82
2020-05-30 09:00:54,15.20,15.20,15.20,99.90,906252,32,19946,-80
2020-05-30 09:01:25,15.20,15.20,15.20,99.90,906157,32,19960,-80
2020-05-30 09:01:55,15.30,15.30,15.30,99.90,906467,32,20035,-79
2020-05-30 09:02:26,15.40,15.40,15.40,99.90,906100,32,19972,-80
2020-05-30 09:02:57,15.50,15.50,15.50,99.90,906239,32,20376,-81
2020-05-30 09:03:27,15.60,15.60,15.60,99.90,905895,32,19969,-79
2020-05-30 09:03:58,15.70,15.70,15.70,99.90,906596,32,20044,-77
2020-05-30 09:04:29,15.90,15.90,15.90,99.90,905965,32,20027,-77
2020-05-30 09:05:08,15.80,15.80,15.80,99.90,906652,32,20053,-78
2020-05-30 09:05:42,15.80,15.80,15.80,99.90,906472,32,19954,-77
2020-05-30 09:06:15,15.70,15.70,15.70,99.90,905387,32,19969,-77
2020-05-30 09:06:55,15.60,15.60,15.60,99.90,904620,32,19983,-77
2020-05-30 09:07:28,15.70,15.70,15.70,99.90,904167,32,20000,-77
2020-05-30 09:08:05,15.70,15.70,15.70,99.90,902880,32,20020,-77
2020-05-30 09:08:48,15.70,15.70,15.70,99.90,906115,32,19934,-78
2020-05-30 09:09:19,15.80,15.80,15.80,99.90,905624,32,20466,-78
2020-05-30 09:09:51,15.80,15.80,15.80,99.90,905047,32,19942,-78
2020-05-30 09:10:23,15.90,15.90,15.90,99.90,905533,32,19973,-77
2020-05-30 09:10:59,16.00,16.00,16.00,99.90,906239,32,19950,-77
2020-05-30 09:11:50,16.10,16.10,16.10,99.90,904703,32,20282,-77
2020-05-30 09:12:21,16.30,16.30,16.30,99.90,906020,32,19954,-76
2020-05-30 09:12:55,16.40,16.40,16.40,99.90,906089,32,20358,-77
2020-05-30 09:13:26,16.30,16.30,16.30,99.90,905563,32,19946,-77
2020-05-30 09:14:04,16.10,16.10,16.10,99.90,906491,32,20332,-77
2020-05-30 09:14:35,16.20,16.20,16.20,99.90,905564,32,19974,-78
2020-05-30 09:15:06,16.30,16.30,16.30,99.90,905440,32,20051,-75
2020-05-30 09:15:43,16.10,16.10,16.10,99.90,906138,32,19953,-76
2020-05-30 09:16:38,15.90,15.90,15.90,99.90,905399,32,20365,-76
2020-05-30 09:17:21,15.70,15.70,15.70,99.90,905614,32,19965,-76
2020-05-30 09:18:30,15.60,15.60,15.60,99.90,905413,32,20385,-78
2020-05-30 09:19:22,15.60,15.60,15.60,99.90,899015,33,19942,-78
2020-05-30 09:19:56,15.80,15.80,15.80,99.90,898223,32,19990,-77
2020-05-30 09:20:45,16.00,16.00,16.00,99.90,898081,33,19998,-79
2020-05-30 09:21:18,15.70,15.70,15.70,99.90,898530,33,19947,-78
2020-05-30 09:21:57,15.50,15.50,15.50,99.90,898342,32,20010,-78
2020-05-30 09:22:27,15.50,15.50,15.50,99.90,898335,32,20405,-77
2020-05-30 09:23:18,15.60,15.60,15.60,99.90,898695,32,20098,-78
2020-05-30 09:24:09,15.40,15.40,15.40,99.90,897461,33,19978,-77
2020-05-30 09:24:50,15.30,15.30,15.30,99.90,896101,33,19971,-79
2020-05-30 09:25:39,15.60,15.60,15.60,99.90,896791,33,19951,-78
2020-05-30 09:26:29,15.70,15.70,15.70,99.90,906427,32,19991,-79
2020-05-30 09:27:20,15.70,15.70,15.70,99.90,905391,32,19942,-79
2020-05-30 09:27:51,15.90,15.90,15.90,99.90,904023,32,20278,-80
2020-05-30 09:28:21,16.00,16.00,16.00,99.90,905714,32,19962,-77
2020-05-30 09:28:57,16.00,16.00,16.00,99.90,906580,32,19969,-76
2020-05-30 09:29:28,16.00,16.00,16.00,99.90,905904,32,19978,-77
2020-05-30 09:30:04,16.20,16.20,16.20,99.90,905644,32,19978,-77
2020-05-30 09:30:54,16.20,16.20,16.20,99.90,905542,32,20343,-78
2020-05-30 09:31:40,16.30,16.30,16.30,99.90,905963,32,19946,-76
2020-05-30 09:32:23,16.30,16.30,16.30,99.90,905949,32,20319,-77
2020-05-30 09:33:26,16.30,16.30,16.30,99.90,905390,32,20716,-76
2020-05-30 09:33:57,16.40,16.40,16.40,99.90,898843,33,20004,-78
2020-05-30 09:34:36,16.60,16.60,16.60,99.90,897278,32,20308,-76
2020-05-30 09:35:10,16.70,16.70,16.70,99.90,904113,32,19955,-75
2020-05-30 09:35:59,16.80,16.80,16.80,99.90,905568,32,19973,-76
2020-05-30 09:36:49,16.70,16.70,16.70,99.90,905193,32,20012,-76
2020-05-30 09:37:39,16.80,16.80,16.80,99.90,905370,32,19950,-76
2020-05-30 09:38:28,16.70,16.70,16.70,99.90,905870,32,20069,-76
2020-05-30 09:39:11,16.50,16.50,16.50,99.90,905697,32,19988,-76
2020-05-30 09:39:50,16.50,16.50,16.50,99.90,905633,32,19950,-78
2020-05-30 09:40:40,16.50,16.50,16.50,99.90,905586,32,20414,-80
2020-05-30 09:41:26,16.60,16.60,16.60,99.90,905659,32,19966,-78
2020-05-30 09:42:03,16.70,16.70,16.70,99.90,905726,32,19982,-77
2020-05-30 09:43:03,16.70,16.70,16.70,99.90,905692,32,20034,-77
2020-05-30 09:43:45,16.90,16.90,16.90,99.90,903193,32,19993,-78
2020-05-30 09:44:34,16.60,16.60,16.60,99.90,905548,32,19934,-77
2020-05-30 09:45:25,16.40,16.40,16.40,99.90,907857,32,19993,-78
2020-05-30 09:46:17,16.30,16.30,16.30,99.90,904741,32,20266,-78
2020-05-30 09:46:59,16.30,16.30,16.30,99.90,906514,32,19992,-77
2020-05-30 09:47:30,16.50,16.50,16.50,99.90,904151,32,19988,-76
2020-05-30 09:48:08,16.60,16.60,16.60,99.90,904947,32,20327,-76
2020-05-30 09:48:57,16.70,16.70,16.70,99.90,905215,32,20423,-77
2020-05-30 09:49:38,16.50,16.50,16.50,99.90,905868,32,20047,-77
2020-05-30 09:50:22,16.60,16.60,16.60,99.90,905717,32,20015,-78
2020-05-30 09:51:07,16.60,16.60,16.60,99.90,904703,32,20020,-77
2020-05-30 09:51:44,16.50,16.50,16.50,99.90,905905,32,19968,-76
2020-05-30 09:52:15,16.60,16.60,16.60,99.90,905854,32,20003,-77
2020-05-30 09:53:09,16.60,16.60,16.60,99.90,905631,32,20047,-77
2020-05-30 09:53:58,16.60,16.60,16.60,99.90,905428,32,20386,-77
2020-05-30 09:54:32,16.60,16.60,16.60,99.90,905537,32,19957,-77
2020-05-30 09:55:05,16.60,16.60,16.60,99.90,905756,32,19955,-79
2020-05-30 09:55:39,16.60,16.60,16.60,99.90,905866,32,20232,-76
2020-05-30 09:56:41,16.70,16.70,16.70,99.90,906773,32,19945,-76
2020-05-30 09:57:31,16.80,16.80,16.80,99.90,905356,32,20032,-77
2020-05-30 09:58:37,16.60,16.60,16.60,99.90,905781,32,19990,-78
2020-05-30 09:59:10,16.80,16.80,16.80,99.90,896594,32,19982,-77
2020-05-30 09:59:41,17.20,17.20,17.20,99.90,897409,32,19988,-77
2020-05-30 10:00:39,17.20,17.20,17.20,99.90,895061,33,20025,-78
2020-05-30 10:01:17,17.30,17.30,17.30,99.90,895723,33,20223,-80
2020-05-30 10:01:51,17.10,17.10,17.10,99.90,901307,32,19998,-78
2020-05-30 10:02:33,17.10,17.10,17.10,99.90,905592,32,20080,-78
2020-05-30 10:03:19,17.20,17.20,17.20,99.90,905897,32,19942,-79
2020-05-30 10:03:49,17.10,17.10,17.10,99.90,903685,32,20400,-79
2020-05-30 10:04:27,16.90,16.90,16.90,99.90,905567,32,20362,-77
2020-05-30 10:05:03,17.00,17.00,17.00,99.90,905258,32,19950,-78
2020-05-30 10:05:34,17.10,17.10,17.10,99.90,905359,32,19958,-88
2020-05-30 10:06:06,17.20,17.20,17.20,99.90,905462,32,20114,-78
2020-05-30 10:06:37,17.20,17.20,17.20,99.90,905854,32,19957,-77
2020-05-30 10:07:28,17.20,17.20,17.20,99.90,905706,32,22141,-78
2020-05-30 10:08:01,17.30,17.30,17.30,99.90,895280,33,19966,-78
2020-05-30 10:08:32,17.10,17.10,17.10,99.90,895264,33,20421,-77
2020-05-30 10:09:04,17.10,17.10,17.10,99.90,900485,32,19931,-77
2020-05-30 10:09:35,17.20,17.20,17.20,99.90,905598,32,19984,-78
2020-05-30 10:10:06,17.20,17.20,17.20,99.90,906274,32,20007,-78
2020-05-30 10:10:36,17.20,17.20,17.20,99.90,906897,32,19968,-78
2020-05-30 10:11:07,17.20,17.20,17.20,99.90,905658,32,19946,-78
2020-05-30 10:11:38,17.20,17.20,17.20,99.90,907722,32,20291,-78
2020-05-30 10:12:09,17.30,17.30,17.30,99.90,905988,32,20050,-77
2020-05-30 10:12:46,17.20,17.20,17.20,99.90,907168,32,20010,-78
2020-05-30 10:13:31,17.20,17.20,17.20,99.90,907649,32,19938,-77
2020-05-30 10:14:10,17.30,17.30,17.30,99.90,906916,32,20404,-77
2020-05-30 10:14:50,17.30,17.30,17.30,99.90,905582,32,21102,-77
2020-05-30 10:15:21,17.30,17.30,17.30,99.90,901073,32,19938,-78
2020-05-30 10:16:07,17.50,17.50,17.50,99.90,900929,32,19951,-77
2020-05-30 10:16:49,17.70,17.70,17.70,99.90,905491,32,19950,-78
2020-05-30 10:17:20,17.90,17.90,17.90,99.90,906058,32,20032,-77
2020-05-30 10:17:50,18.10,18.10,18.10,99.90,905992,32,19995,-77
2020-05-30 10:18:33,18.20,18.20,18.20,99.90,906052,32,20027,-77
2020-05-30 10:19:08,18.10,18.10,18.10,99.90,907201,32,19950,-77
2020-05-30 10:19:39,18.00,18.00,18.00,99.90,907116,32,20051,-77
2020-05-30 10:20:09,18.10,18.10,18.10,99.90,907902,32,20031,-78
2020-05-30 10:20:40,18.10,18.10,18.10,99.90,908312,32,19991,-78
2020-05-30 10:21:11,18.10,18.10,18.10,99.90,905181,32,19970,-78
2020-05-30 10:21:44,18.20,18.20,18.20,99.90,906801,32,20381,-78
2020-05-30 10:23:28,18.00,18.00,18.00,99.90,899617,32,20391,-78
2020-05-30 10:23:59,17.20,17.20,17.20,99.90,906690,32,19934,-78
2020-05-30 10:24:29,17.10,17.10,17.10,99.90,906692,32,19942,-79
2020-05-30 10:25:00,17.30,17.30,17.30,99.90,906803,32,19985,-79
2020-05-30 10:25:50,17.50,17.50,17.50,99.90,907706,32,20354,-79
2020-05-30 10:26:21,17.70,17.70,17.70,99.90,904846,32,20358,-79
2020-05-30 10:27:06,18.00,18.00,18.00,99.90,907656,32,19969,-79
2020-05-30 10:27:37,18.20,18.20,18.20,99.90,905611,32,19999,-79
2020-05-30 10:28:11,18.20,18.20,18.20,99.90,906972,32,20520,-79
2020-05-30 10:28:45,18.20,18.20,18.20,99.90,907116,32,20022,-79
2020-05-30 10:29:35,18.40,18.40,18.40,99.90,907705,32,19993,-79
2020-05-30 10:30:07,18.50,18.50,18.50,99.90,905400,32,19954,-79
2020-05-30 10:30:45,18.60,18.60,18.60,99.90,907319,32,19949,-79
2020-05-30 10:32:15,18.60,18.60,18.60,99.90,907849,32,19934,-77
2020-05-30 10:32:46,18.70,18.70,18.70,99.90,899141,33,19992,-79
2020-05-30 10:33:16,18.50,18.50,18.50,99.90,905363,32,19953,-79
2020-05-30 10:33:55,18.30,18.30,18.30,99.90,907703,32,19934,-79
2020-05-30 10:34:33,18.50,18.50,18.50,99.90,906692,32,19982,-79
2020-05-30 10:35:22,18.40,18.40,18.40,99.90,906003,32,20028,-79
2020-05-30 10:35:53,18.40,18.40,18.40,99.90,905329,32,20000,-79
2020-05-30 10:36:26,18.70,18.70,18.70,99.90,907651,32,20286,-78
2020-05-30 10:36:57,18.80,18.80,18.80,99.90,904840,32,20416,-76
2020-05-30 10:37:28,18.90,18.90,18.90,99.90,905999,32,19980,-79
2020-05-30 10:38:02,18.70,18.70,18.70,99.90,907381,32,19934,-78
2020-05-30 10:38:32,18.60,18.60,18.60,99.90,907527,32,19971,-79
2020-05-30 10:39:06,18.50,18.50,18.50,99.90,906205,32,19957,-79
2020-05-30 10:39:37,18.40,18.40,18.40,99.90,906546,32,19961,-77
2020-05-30 10:40:08,18.60,18.60,18.60,99.90,907331,32,19994,-77
2020-05-30 10:40:38,18.30,18.30,18.30,99.90,906995,32,19977,-78
2020-05-30 10:41:09,18.20,18.20,18.20,99.90,905997,32,20024,-78
2020-05-30 10:41:40,18.40,18.40,18.40,99.90,907345,32,19988,-77
2020-05-30 10:42:11,18.40,18.40,18.40,99.90,906313,32,20045,-76
2020-05-30 10:42:41,18.40,18.40,18.40,99.90,907857,32,19950,-76
2020-05-30 10:43:22,18.20,18.20,18.20,99.90,906859,32,19974,-77
2020-05-30 10:43:53,18.20,18.20,18.20,99.90,905786,32,20257,-76
2020-05-30 10:44:24,18.30,18.30,18.30,99.90,908197,32,19964,-77
2020-05-30 10:44:54,18.30,18.30,18.30,99.90,906061,32,19970,-76
2020-05-30 10:45:25,18.50,18.50,18.50,99.90,906338,32,20045,-77
2020-05-30 10:45:57,18.60,18.60,18.60,99.90,907501,32,19934,-77
2020-05-30 10:46:28,18.70,18.70,18.70,99.90,907683,32,20236,-76
2020-05-30 10:46:58,18.80,18.80,18.80,99.90,906321,32,20060,-77
2020-05-30 10:47:29,18.90,18.90,18.90,99.70,906429,32,20011,-78
2020-05-30 10:48:00,18.80,18.80,18.80,99.60,906400,32,19951,-77
2020-05-30 10:48:33,19.10,19.10,19.10,99.80,908692,32,19985,-78
2020-05-30 10:49:04,19.20,19.20,19.20,98.70,906534,32,20006,-78
2020-05-30 10:49:34,19.30,19.30,19.30,98.90,907131,32,20396,-77
2020-05-30 10:50:05,19.30,19.30,19.30,97.90,906598,32,19957,-78
2020-05-30 10:50:36,19.30,19.30,19.30,97.50,907056,32,20000,-76
2020-05-30 10:51:10,19.20,19.20,19.20,97.60,906648,32,20724,-76
2020-05-30 10:51:41,19.20,19.20,19.20,97.80,906444,32,19982,-78
2020-05-30 10:52:12,19.10,19.10,19.10,98.30,906932,32,19970,-76
2020-05-30 10:52:42,18.90,18.90,18.90,98.40,906639,32,20024,-76
2020-05-30 10:53:13,18.70,18.70,18.70,99.10,906338,32,19956,-76
2020-05-30 10:53:44,18.70,18.70,18.70,99.00,907597,32,19958,-78
2020-05-30 10:54:14,18.60,18.60,18.60,99.40,908281,32,19989,-77
2020-05-30 10:54:45,18.50,18.50,18.50,99.80,906925,32,19958,-76
2020-05-30 10:55:16,18.20,18.20,18.20,99.50,906644,32,20063,-76
2020-05-30 10:55:47,18.20,18.20,18.20,99.10,905949,32,19960,-76
2020-05-30 10:56:18,18.20,18.20,18.20,99.90,908042,32,19992,-76
2020-05-30 10:56:48,18.00,18.00,18.00,99.90,907219,32,20303,-77
2020-05-30 10:57:19,17.80,17.80,17.80,99.90,906595,32,19976,-76
2020-05-30 10:57:50,17.80,17.80,17.80,99.50,907582,32,19964,-77
2020-05-30 10:58:20,17.80,17.80,17.80,99.90,907382,32,19960,-77
2020-05-30 10:58:51,17.80,17.80,17.80,99.90,907494,32,19958,-76
2020-05-30 10:59:22,17.80,17.80,17.80,99.90,907543,32,20055,-76
2020-05-30 10:59:52,17.80,17.80,17.80,99.90,907892,32,19974,-76
2020-05-30 11:00:23,17.50,17.50,17.50,99.90,906260,32,19955,-76
2020-05-30 11:00:54,17.50,17.50,17.50,99.70,907147,32,19980,-77
2020-05-30 11:01:24,17.20,17.20,17.20,99.90,907492,32,20015,-76
2020-05-30 11:01:55,16.90,16.90,16.90,99.90,906316,32,20477,-76
2020-05-30 11:02:26,16.90,16.90,16.90,99.90,907853,32,19957,-77
2020-05-30 11:02:56,16.70,16.70,16.70,99.50,908598,32,20028,-77
2020-05-30 11:03:27,16.70,16.70,16.70,99.60,906116,32,20339,-77
2020-05-30 11:03:58,16.50,16.50,16.50,99.90,905834,32,19978,-77
2020-05-30 11:04:28,16.50,16.50,16.50,99.90,905860,32,19972,-78
2020-05-30 11:05:02,16.60,16.60,16.60,99.90,906013,32,19978,-77
2020-05-30 11:05:32,16.60,16.60,16.60,99.90,906863,32,20017,-77
2020-05-30 11:06:03,16.50,16.50,16.50,99.90,907935,32,20253,-78
2020-05-30 11:06:35,16.30,16.30,16.30,99.90,905457,32,19989,-78
2020-05-30 11:07:06,16.30,16.30,16.30,99.90,906803,32,20009,-76
2020-05-30 11:07:36,16.30,16.30,16.30,99.90,906599,32,20028,-76
2020-05-30 11:08:07,16.40,16.40,16.40,99.90,906420,32,19934,-78
2020-05-30 11:08:37,16.40,16.40,16.40,99.90,905742,32,20080,-77
2020-05-30 11:09:08,16.40,16.40,16.40,99.90,906123,32,19965,-80
2020-05-30 11:09:39,16.40,16.40,16.40,99.90,907439,32,20313,-85
2020-05-30 11:10:10,16.30,16.30,16.30,99.90,906366,32,20358,-80
2020-05-30 11:10:40,16.30,16.30,16.30,99.90,906621,32,20001,-80
2020-05-30 11:11:11,16.30,16.30,16.30,99.90,908690,32,20236,-84
2020-05-30 11:11:43,16.30,16.30,16.30,99.90,907311,32,20001,-87
2020-05-30 11:12:19,16.20,16.20,16.20,99.90,906652,32,19972,-83
2020-05-30 11:12:50,16.20,16.20,16.20,99.90,907685,32,20005,-83
2020-05-30 11:13:21,16.20,16.20,16.20,99.90,906323,32,19938,-83
2020-05-30 11:13:52,16.20,16.20,16.20,99.90,905619,32,19990,-82
2020-05-30 11:14:43,16.20,16.20,16.20,99.90,907367,32,19953,-83
2020-05-30 11:15:14,16.20,16.20,16.20,99.90,907666,32,19990,-79
2020-05-30 11:15:45,16.30,16.30,16.30,99.90,906039,32,20297,-79
2020-05-30 11:16:16,16.10,16.10,16.10,99.90,905638,32,19946,-79
2020-05-30 11:16:47,16.20,16.20,16.20,99.90,906726,32,19970,-80
2020-05-30 11:17:17,16.30,16.30,16.30,99.90,906096,32,19969,-79
2020-05-30 11:17:48,16.30,16.30,16.30,99.90,907783,32,19958,-79
2020-05-30 11:18:19,16.30,16.30,16.30,99.90,908795,32,20287,-84
2020-05-30 11:18:52,16.40,16.40,16.40,99.90,908014,32,19945,-78
2020-05-30 11:19:22,16.40,16.40,16.40,99.90,906864,32,19954,-78
2020-05-30 11:19:53,16.40,16.40,16.40,99.90,907574,32,19958,-77
2020-05-30 11:20:24,16.50,16.50,16.50,99.90,908416,32,19964,-80
2020-05-30 11:20:54,16.50,16.50,16.50,99.90,906625,32,20182,-82
2020-05-30 11:21:25,16.50,16.50,16.50,99.90,907049,32,20057,-82
2020-05-30 11:21:56,16.50,16.50,16.50,99.90,909129,32,20001,-79
2020-05-30 11:22:26,16.30,16.30,16.30,99.90,908059,32,20988,-84
2020-05-30 11:22:57,16.20,16.20,16.20,99.90,906641,32,19976,-84
2020-05-30 11:23:28,16.20,16.20,16.20,99.90,906346,32,19942,-87
2020-05-30 11:23:59,16.30,16.30,16.30,99.90,906889,32,20104,-86
2020-05-30 11:24:29,16.40,16.40,16.40,99.90,907244,32,19961,-85
2020-05-30 11:25:00,16.30,16.30,16.30,99.90,906507,32,19981,-79
2020-05-30 11:25:30,16.30,16.30,16.30,99.90,908387,32,20009,-75
2020-05-30 11:26:01,16.30,16.30,16.30,99.90,906720,32,19950,-75
2020-05-30 11:26:32,16.40,16.40,16.40,99.90,904440,32,20297,-75
2020-05-30 11:27:03,16.40,16.40,16.40,99.90,908307,32,19998,-76
2020-05-30 11:27:34,16.50,16.50,16.50,99.90,907089,32,19984,-75
2020-05-30 11:28:04,16.40,16.40,16.40,99.90,907005,32,20010,-76
2020-05-30 11:28:35,16.60,16.60,16.60,99.90,905799,32,19952,-75
2020-05-30 11:29:05,16.70,16.70,16.70,99.90,907912,32,19945,-76
2020-05-30 11:29:36,16.70,16.70,16.70,99.90,908191,32,20291,-76
2020-05-30 11:30:07,16.50,16.50,16.50,99.90,908496,32,19960,-78
2020-05-30 11:30:38,16.60,16.60,16.60,99.90,908223,32,19978,-85
2020-05-30 11:31:09,16.60,16.60,16.60,99.90,906592,32,20414,-81
2020-05-30 11:31:40,16.60,16.60,16.60,99.90,907435,32,19995,-81
2020-05-30 11:32:13,16.60,16.60,16.60,99.90,908099,32,20316,-82
2020-05-30 11:32:43,16.70,16.70,16.70,99.90,904893,32,20492,-82
2020-05-30 11:33:14,16.90,16.90,16.90,99.90,908776,32,19930,-82
2020-05-30 11:33:45,17.00,17.00,17.00,99.90,908124,32,20061,-81
2020-05-30 11:34:16,16.90,16.90,16.90,99.90,908690,32,19942,-82
2020-05-30 11:34:49,17.00,17.00,17.00,99.90,907131,32,20002,-83
2020-05-30 11:35:20,16.90,16.90,16.90,99.90,907275,32,19945,-80
2020-05-30 11:35:52,17.00,17.00,17.00,99.90,908414,32,19999,-80
2020-05-30 11:36:24,16.80,16.80,16.80,99.90,906841,32,19988,-76
2020-05-30 11:36:55,17.00,17.00,17.00,99.90,907870,32,20017,-75
2020-05-30 11:37:26,17.20,17.20,17.20,99.90,908531,32,19943,-75
2020-05-30 11:37:56,17.20,17.20,17.20,99.90,907433,32,19969,-75
2020-05-30 11:38:27,17.20,17.20,17.20,99.90,907395,32,20010,-75
2020-05-30 11:38:58,17.40,17.40,17.40,99.90,907795,32,19937,-76
2020-05-30 11:39:28,17.30,17.30,17.30,99.90,907391,32,19956,-76
2020-05-30 11:39:59,17.20,17.20,17.20,99.90,907022,32,19938,-76
2020-05-30 11:40:29,17.40,17.40,17.40,99.90,907194,32,20315,-76
2020-05-30 11:41:00,17.60,17.60,17.60,99.90,907119,32,19942,-75
2020-05-30 11:41:31,17.60,17.60,17.60,99.90,907161,32,20015,-75
2020-05-30 11:42:01,17.80,17.80,17.80,99.90,906481,32,20017,-76
2020-05-30 11:42:32,17.50,17.50,17.50,99.90,906522,32,19946,-76
2020-05-30 11:43:03,17.60,17.60,17.60,99.90,906389,32,20168,-75
2020-05-30 11:43:33,17.60,17.60,17.60,99.90,908540,32,19954,-77
2020-05-30 11:44:04,17.30,17.30,17.30,99.90,908637,32,20005,-76
2020-05-30 11:44:35,17.00,17.00,17.00,99.90,904418,32,19990,-78
2020-05-30 11:45:05,16.90,16.90,16.90,99.90,907349,32,20001,-79
2020-05-30 11:45:36,16.80,16.80,16.80,99.90,907773,32,20286,-77
2020-05-30 11:46:07,16.90,16.90,16.90,99.90,907056,32,20019,-77
2020-05-30 11:46:38,16.80,16.80,16.80,99.90,908653,32,20354,-78
2020-05-30 11:47:09,16.90,16.90,16.90,99.90,909089,32,19938,-78
2020-05-30 11:47:39,17.00,17.00,17.00,99.90,906729,32,19994,-78
2020-05-30 11:48:10,17.10,17.10,17.10,99.90,907579,32,19945,-78
2020-05-30 11:48:40,17.00,17.00,17.00,99.90,907468,32,19958,-78
2020-05-30 11:49:11,17.00,17.00,17.00,99.90,905853,32,19944,-79
2020-05-30 11:49:42,17.20,17.20,17.20,99.90,908224,32,20016,-78
2020-05-30 11:50:16,17.30,17.30,17.30,99.90,907574,32,20002,-78
2020-05-30 11:50:47,17.40,17.40,17.40,99.90,907771,32,20471,-78
2020-05-30 11:51:17,17.30,17.30,17.30,99.90,908140,32,19975,-79
2020-05-30 11:51:48,17.40,17.40,17.40,99.90,907031,32,20042,-79
2020-05-30 11:52:19,17.60,17.60,17.60,99.90,909785,32,20391,-79
2020-05-30 11:52:49,17.70,17.70,17.70,99.90,907320,32,19942,-81
2020-05-30 11:53:20,17.80,17.80,17.80,99.90,908117,32,19945,-78
2020-05-30 11:53:51,17.80,17.80,17.80,99.90,907367,32,19954,-79
2020-05-30 11:54:21,17.70,17.70,17.70,99.90,907784,32,19950,-81
2020-05-30 11:54:52,17.70,17.70,17.70,99.90,907238,32,19957,-81
2020-05-30 11:55:26,17.80,17.80,17.80,99.90,907638,32,20002,-80
2020-05-30 11:55:57,17.90,17.90,17.90,99.90,906803,32,20435,-79
2020-05-30 11:56:28,17.90,17.90,17.90,99.90,908382,32,19989,-80
2020-05-30 11:56:59,17.70,17.70,17.70,99.90,906713,32,20527,-79
2020-05-30 11:57:29,17.60,17.60,17.60,99.90,907588,32,19960,-80
2020-05-30 11:58:00,17.70,17.70,17.70,99.90,908282,32,19965,-80
2020-05-30 11:58:30,17.60,17.60,17.60,99.90,907207,32,19946,-80
2020-05-30 11:59:01,17.50,17.50,17.50,99.90,908293,32,19986,-80
2020-05-30 11:59:32,17.20,17.20,17.20,99.90,908515,32,19957,-78
2020-05-30 12:00:03,17.40,17.40,17.40,99.90,906138,32,19989,-79
2020-05-30 12:00:33,17.30,17.30,17.30,99.90,907288,32,19994,-80
2020-05-30 12:01:04,17.10,17.10,17.10,99.90,907790,32,19942,-82
2020-05-30 12:01:35,17.00,17.00,17.00,99.90,905247,32,19984,-81
2020-05-30 12:02:07,17.10,17.10,17.10,99.90,907692,32,19953,-82
2020-05-30 12:02:43,17.00,17.00,17.00,99.90,905922,32,19953,-83
2020-05-30 12:03:14,16.90,16.90,16.90,99.90,909131,32,19988,-83
2020-05-30 12:03:47,17.10,17.10,17.10,99.90,908833,32,19942,-84
2020-05-30 12:04:18,17.30,17.30,17.30,99.90,907962,32,19962,-83
2020-05-30 12:04:49,17.50,17.50,17.50,99.90,909031,32,19950,-86
2020-05-30 12:05:19,17.40,17.40,17.40,99.90,906545,32,19946,-82
2020-05-30 12:05:53,17.30,17.30,17.30,99.90,905917,32,19955,-83
2020-05-30 12:06:23,17.30,17.30,17.30,99.90,905904,32,19954,-83
2020-05-30 12:06:54,17.30,17.30,17.30,99.90,906285,32,19950,-82
2020-05-30 12:07:30,17.10,17.10,17.10,99.90,905441,32,19985,-84
2020-05-30 12:08:01,17.00,17.00,17.00,99.90,906953,32,20258,-84
2020-05-30 12:08:32,17.20,17.20,17.20,99.90,908226,32,20049,-85
2020-05-30 12:09:12,17.20,17.20,17.20,99.90,907055,32,19951,-83
2020-05-30 12:09:46,17.00,17.00,17.00,99.90,905459,32,20003,-84
2020-05-30 12:10:17,17.20,17.20,17.20,99.90,906613,32,19942,-83
2020-05-30 12:10:48,17.10,17.10,17.10,99.90,907342,32,19946,-83
2020-05-30 12:11:29,17.10,17.10,17.10,99.90,906603,32,20401,-84
2020-05-30 12:12:03,16.90,16.90,16.90,99.90,907365,32,20318,-83
2020-05-30 12:12:33,17.10,17.10,17.10,99.90,906295,32,20004,-82
2020-05-30 12:13:04,17.10,17.10,17.10,99.90,907353,32,19942,-84
2020-05-30 12:13:35,17.20,17.20,17.20,99.90,908058,32,19950,-83
2020-05-30 12:14:05,17.40,17.40,17.40,99.90,906543,32,20294,-81
2020-05-30 12:14:36,17.50,17.50,17.50,99.90,908077,32,19954,-82
2020-05-30 12:15:07,17.40,17.40,17.40,99.90,907309,32,19958,-82
2020-05-30 12:15:38,17.60,17.60,17.60,99.90,907442,32,19961,-81
2020-05-30 12:16:09,17.80,17.80,17.80,99.90,905353,32,19955,-82
2020-05-30 12:16:43,17.60,17.60,17.60,99.90,907822,32,19950,-83
2020-05-30 12:17:14,17.70,17.70,17.70,99.90,907055,32,20066,-81
2020-05-30 12:17:47,17.60,17.60,17.60,99.90,908175,32,19934,-81
2020-05-30 12:18:18,17.60,17.60,17.60,99.90,908559,32,20300,-83
2020-05-30 12:18:48,17.70,17.70,17.70,99.90,907172,32,19962,-82
2020-05-30 12:19:19,17.60,17.60,17.60,99.90,906551,32,20344,-82
2020-05-30 12:19:50,17.60,17.60,17.60,99.90,907842,32,19965,-82
2020-05-30 12:20:20,17.50,17.50,17.50,99.90,907325,32,19956,-82
2020-05-30 12:20:52,17.40,17.40,17.40,99.90,908088,32,19982,-81
2020-05-30 12:21:23,17.30,17.30,17.30,99.90,907047,32,19957,-82
2020-05-30 12:21:54,17.30,17.30,17.30,99.90,907808,32,20098,-82
2020-05-30 12:22:24,17.10,17.10,17.10,99.90,907674,32,20580,-83
2020-05-30 12:22:55,16.90,16.90,16.90,99.90,908644,32,20416,-83
2020-05-30 12:23:26,17.00,17.00,17.00,99.90,906725,32,19970,-82
2020-05-30 12:24:00,17.10,17.10,17.10,99.90,907214,32,20250,-82
2020-05-30 12:24:31,17.10,17.10,17.10,99.90,907513,32,20072,-83
2020-05-30 12:25:02,17.00,17.00,17.00,99.90,906397,32,19962,-83
2020-05-30 12:25:33,17.10,17.10,17.10,99.90,905997,32,19950,-83
2020-05-30 12:26:04,17.30,17.30,17.30,99.90,907015,32,20394,-83
2020-05-30 12:26:35,17.40,17.40,17.40,99.90,908073,32,19954,-85
2020-05-30 12:27:06,17.50,17.50,17.50,99.90,910295,32,19977,-85
2020-05-30 12:27:36,17.60,17.60,17.60,99.90,909879,32,20441,-80
2020-05-30 12:28:07,17.80,17.80,17.80,99.90,910909,32,19990,-82
2020-05-30 12:28:37,17.60,17.60,17.60,99.90,911053,32,19976,-82
2020-05-30 12:29:08,17.40,17.40,17.40,99.90,905471,32,19997,-82
2020-05-30 12:29:39,17.20,17.20,17.20,99.90,908072,32,20447,-81
2020-05-30 12:30:10,17.20,17.20,17.20,99.90,906875,32,19977,-83
2020-05-30 12:30:40,17.30,17.30,17.30,99.90,907753,32,19954,-82
2020-05-30 12:31:11,17.40,17.40,17.40,99.90,908778,32,20307,-86
2020-05-30 12:31:42,17.40,17.40,17.40,99.90,905333,32,20098,-83
2020-05-30 12:32:13,17.50,17.50,17.50,99.90,907869,32,20329,-83
2020-05-30 12:32:43,17.50,17.50,17.50,99.90,908497,32,20318,-83
2020-05-30 12:33:14,17.60,17.60,17.60,99.90,906820,32,19938,-80
2020-05-30 12:33:45,17.70,17.70,17.70,99.90,907690,32,19956,-83
2020-05-30 12:34:23,17.80,17.80,17.80,99.90,908153,32,19950,-86
2020-05-30 12:34:53,17.80,17.80,17.80,99.90,904433,32,19985,-82
2020-05-30 12:35:24,17.60,17.60,17.60,99.90,903592,32,20009,-82
2020-05-30 12:35:55,17.50,17.50,17.50,99.90,904125,32,19969,-84
2020-05-30 12:36:28,17.40,17.40,17.40,99.90,905627,32,19990,-84
2020-05-30 12:36:59,17.20,17.20,17.20,99.90,903947,32,20456,-85
2020-05-30 12:37:30,17.20,17.20,17.20,99.90,907878,32,19946,-85
2020-05-30 12:38:01,17.20,17.20,17.20,99.90,908700,32,19994,-86
2020-05-30 12:38:32,17.30,17.30,17.30,99.90,907614,32,19986,-80
2020-05-30 12:39:03,17.20,17.20,17.20,99.90,907401,32,20471,-79
2020-05-30 12:39:34,16.90,16.90,16.90,99.90,906643,32,20348,-80
2020-05-30 12:40:05,16.80,16.80,16.80,99.90,906991,32,19961,-81
2020-05-30 12:40:35,16.80,16.80,16.80,99.90,907520,32,20285,-82
2020-05-30 12:41:06,17.00,17.00,17.00,99.90,909012,32,19946,-81
2020-05-30 12:41:37,16.70,16.70,16.70,99.90,908127,32,19971,-82
2020-05-30 12:42:07,16.70,16.70,16.70,99.90,906609,32,20110,-83
2020-05-30 12:42:38,16.90,16.90,16.90,99.90,907834,32,20010,-81
2020-05-30 12:43:08,17.00,17.00,17.00,99.90,905071,32,19995,-82
2020-05-30 12:43:39,17.10,17.10,17.10,99.90,906241,32,19960,-83
2020-05-30 12:44:10,17.20,17.20,17.20,99.90,908448,32,19969,-80
2020-05-30 12:44:43,17.30,17.30,17.30,99.90,906611,32,20306,-80
2020-05-30 12:45:18,17.30,17.30,17.30,99.90,907615,32,20300,-80
2020-05-30 12:45:49,17.30,17.30,17.30,99.90,906240,32,19947,-80
2020-05-30 12:46:20,17.10,17.10,17.10,99.90,906387,32,19942,-81
2020-05-30 12:46:51,17.30,17.30,17.30,99.90,906817,32,19954,-81
2020-05-30 12:47:55,17.20,17.20,17.20,99.90,911180,32,20580,-81
2020-05-30 12:48:19,17.30,17.30,17.30,99.90,906491,32,19938,-81
2020-05-30 12:48:49,17.00,17.00,17.00,99.90,904965,32,19989,-81
2020-05-30 12:49:20,17.00,17.00,17.00,99.90,906819,32,20314,-81
2020-05-30 12:49:51,17.10,17.10,17.10,99.90,905762,32,20029,-81
2020-05-30 12:50:21,17.00,17.00,17.00,99.90,906546,32,19992,-80
2020-05-30 12:50:52,17.20,17.20,17.20,99.90,907292,32,19990,-82
2020-05-30 12:51:22,17.40,17.40,17.40,99.90,906755,32,19977,-82
2020-05-30 12:51:53,17.40,17.40,17.40,99.90,906109,32,20041,-80
2020-05-30 12:52:24,17.50,17.50,17.50,99.90,908207,32,19949,-80
2020-05-30 12:52:55,17.20,17.20,17.20,99.90,906929,32,20412,-79
2020-05-30 12:53:25,17.10,17.10,17.10,99.90,906134,32,20030,-83
2020-05-30 12:53:56,17.00,17.00,17.00,99.90,906426,32,19978,-81
2020-05-30 12:54:27,16.80,16.80,16.80,99.90,906655,32,19958,-80
2020-05-30 12:54:57,16.70,16.70,16.70,99.90,906157,32,19969,-81
2020-05-30 12:55:28,16.90,16.90,16.90,99.90,906341,32,20005,-80
2020-05-30 12:55:59,16.80,16.80,16.80,99.90,906541,32,20266,-80
2020-05-30 12:56:30,16.60,16.60,16.60,99.90,906086,32,19963,-81
2020-05-30 12:57:01,16.80,16.80,16.80,99.90,906405,32,20353,-81
2020-05-30 12:57:32,16.90,16.90,16.90,99.90,906400,32,20314,-80
2020-05-30 12:58:02,17.10,17.10,17.10,99.90,906034,32,19961,-80
2020-05-30 12:58:33,17.10,17.10,17.10,99.90,905645,32,19954,-79
2020-05-30 12:59:04,17.00,17.00,17.00,99.90,903365,32,20002,-79
2020-05-30 12:59:34,16.90,16.90,16.90,99.90,905267,32,19954,-80
2020-05-30 13:00:05,16.80,16.80,16.80,99.90,905836,32,19934,-83
2020-05-30 13:00:36,16.80,16.80,16.80,99.90,905845,32,20037,-79
2020-05-30 13:01:07,16.80,16.80,16.80,99.90,905734,32,20417,-81
2020-05-30 13:01:38,16.90,16.90,16.90,99.90,905572,32,20005,-81
2020-05-30 13:02:09,16.80,16.80,16.80,99.90,903464,32,20346,-79
2020-05-30 13:02:40,16.80,16.80,16.80,99.90,903642,32,19946,-79
2020-05-30 13:03:10,16.90,16.90,16.90,99.90,905361,32,19982,-80
2020-05-30 13:03:41,17.10,17.10,17.10,99.90,906760,32,19993,-83
2020-05-30 13:04:12,17.10,17.10,17.10,99.90,905940,32,19957,-80
2020-05-30 13:04:42,17.00,17.00,17.00,99.90,905953,32,19954,-81
2020-05-30 13:05:13,17.20,17.20,17.20,99.90,903206,32,20365,-79
2020-05-30 13:05:44,17.30,17.30,17.30,99.90,905496,32,19969,-80
2020-05-30 13:06:15,17.30,17.30,17.30,99.90,906272,32,19943,-80
2020-05-30 13:06:46,17.40,17.40,17.40,99.90,904546,32,19989,-81
2020-05-30 13:07:37,17.40,17.40,17.40,99.90,905956,32,19942,-80
2020-05-30 13:08:07,17.20,17.20,17.20,99.90,906494,32,19970,-80
2020-05-30 13:08:38,17.20,17.20,17.20,99.90,906153,32,20113,-82
2020-05-30 13:09:09,17.00,17.00,17.00,99.90,906399,32,19954,-80
2020-05-30 13:09:40,17.10,17.10,17.10,99.90,906546,32,19968,-80
2020-05-30 13:10:12,17.10,17.10,17.10,99.90,906269,32,19965,-81
2020-05-30 13:10:42,17.00,17.00,17.00,99.90,905686,32,20003,-79
2020-05-30 13:11:13,17.00,17.00,17.00,99.90,906425,32,19943,-81
2020-05-30 13:11:44,16.90,16.90,16.90,99.90,905772,32,19938,-80
2020-05-30 13:12:15,17.00,17.00,17.00,99.90,905971,32,19950,-81
2020-05-30 13:12:46,17.10,17.10,17.10,99.90,906589,32,19965,-80
2020-05-30 13:13:16,17.00,17.00,17.00,99.90,905533,32,19977,-80
2020-05-30 13:13:47,17.00,17.00,17.00,99.90,906556,32,19992,-80
2020-05-30 13:14:20,16.90,16.90,16.90,99.90,906299,32,19934,-80
2020-05-30 13:14:54,16.80,16.80,16.80,99.90,906181,32,19946,-80
2020-05-30 13:15:25,16.80,16.80,16.80,99.90,905423,32,19968,-80
2020-05-30 13:15:56,16.70,16.70,16.70,99.90,905418,32,19964,-82
2020-05-30 13:16:27,16.80,16.80,16.80,99.90,905730,32,20362,-78
2020-05-30 13:16:58,16.90,16.90,16.90,99.90,905902,32,19962,-80
2020-05-30 13:17:28,16.80,16.80,16.80,99.90,906544,32,19961,-81
2020-05-30 13:18:01,16.70,16.70,16.70,99.90,906480,32,19998,-81
2020-05-30 13:18:32,16.70,16.70,16.70,99.90,906271,32,19958,-77
2020-05-30 13:19:12,16.60,16.60,16.60,99.90,906733,32,20295,-82
2020-05-30 13:19:42,16.60,16.60,16.60,99.90,906969,32,19977,-84
2020-05-30 13:20:28,16.60,16.60,16.60,99.90,906396,32,20284,-84
2020-05-30 13:21:01,16.70,16.70,16.70,99.90,903622,32,19970,-80
2020-05-30 13:21:32,16.60,16.60,16.60,99.90,907491,32,19945,-82
2020-05-30 13:22:03,16.70,16.70,16.70,99.90,905241,32,20036,-82
2020-05-30 13:22:34,16.90,16.90,16.90,99.90,902752,32,20036,-79
2020-05-30 13:23:05,16.80,16.80,16.80,99.90,903529,32,20298,-78
2020-05-30 13:23:35,16.90,16.90,16.90,99.90,905798,32,19997,-80
2020-05-30 13:24:06,17.00,17.00,17.00,99.90,905521,32,19988,-78
2020-05-30 13:24:37,17.00,17.00,17.00,99.90,905814,32,19964,-78
2020-05-30 13:25:08,17.00,17.00,17.00,99.90,905222,32,19942,-79
2020-05-30 13:25:39,16.60,16.60,16.60,99.90,905424,32,19962,-79
2020-05-30 13:26:10,16.60,16.60,16.60,99.90,905097,32,20429,-79
2020-05-30 13:26:41,16.50,16.50,16.50,99.90,905269,32,19954,-79
2020-05-30 13:27:12,16.50,16.50,16.50,99.90,906028,32,19955,-79
2020-05-30 13:27:43,16.60,16.60,16.60,99.90,905893,32,20032,-80
2020-05-30 13:28:16,16.80,16.80,16.80,99.90,906191,32,20002,-80
2020-05-30 13:28:47,16.90,16.90,16.90,99.90,906218,32,19970,-81
2020-05-30 13:29:21,16.70,16.70,16.70,99.90,905512,32,20010,-81
2020-05-30 13:29:51,16.50,16.50,16.50,99.90,906102,32,20599,-81
2020-05-30 13:30:22,16.40,16.40,16.40,99.90,905850,32,19953,-80
2020-05-30 13:30:56,16.40,16.40,16.40,99.90,905973,32,19953,-78
2020-05-30 13:31:27,16.50,16.50,16.50,99.90,906219,32,19972,-81
2020-05-30 13:31:58,16.50,16.50,16.50,99.90,906422,32,20587,-80
2020-05-30 13:32:29,16.50,16.50,16.50,99.90,906239,32,19968,-81
2020-05-30 13:32:59,16.70,16.70,16.70,99.90,906565,32,19954,-81
2020-05-30 13:33:30,16.70,16.70,16.70,99.90,905975,32,19990,-81
2020-05-30 13:34:01,16.70,16.70,16.70,99.90,906338,32,19942,-80
2020-05-30 13:34:32,16.80,16.80,16.80,99.90,906584,32,19985,-81
2020-05-30 13:35:03,17.00,17.00,17.00,99.90,905902,32,20243,-79
2020-05-30 13:35:34,17.10,17.10,17.10,99.90,906199,32,20286,-81
2020-05-30 13:36:05,17.30,17.30,17.30,99.90,906015,32,19962,-80
2020-05-30 13:36:36,17.40,17.40,17.40,99.90,905661,32,19966,-81
2020-05-30 13:37:06,17.50,17.50,17.50,99.90,906577,32,20001,-80
2020-05-30 13:37:37,17.40,17.40,17.40,99.90,905887,32,20357,-80
2020-05-30 13:38:08,17.40,17.40,17.40,99.90,905935,32,19961,-80
2020-05-30 13:38:39,17.50,17.50,17.50,99.90,906397,32,19960,-81
2020-05-30 13:39:09,17.50,17.50,17.50,99.90,906095,32,19938,-81
2020-05-30 13:39:40,17.50,17.50,17.50,99.90,905131,32,19946,-81
2020-05-30 13:40:11,17.60,17.60,17.60,99.90,905931,32,19950,-81
2020-05-30 13:40:41,17.60,17.60,17.60,99.90,905980,32,20021,-81
2020-05-30 13:41:12,17.60,17.60,17.60,99.90,906030,32,19993,-80
2020-05-30 13:41:43,17.50,17.50,17.50,99.90,905728,32,19953,-80
2020-05-30 13:42:14,17.60,17.60,17.60,99.90,906023,32,20701,-81
2020-05-30 13:42:44,17.70,17.70,17.70,99.90,905906,32,19997,-81
2020-05-30 13:43:15,17.70,17.70,17.70,99.90,905611,32,20349,-80
2020-05-30 13:43:45,17.40,17.40,17.40,99.90,905541,32,20007,-79
2020-05-30 13:44:16,17.40,17.40,17.40,99.90,906083,32,19963,-78
2020-05-30 13:44:47,17.50,17.50,17.50,99.90,905974,32,20396,-76
2020-05-30 13:45:18,17.10,17.10,17.10,99.90,906366,32,20008,-76
2020-05-30 13:45:48,17.10,17.10,17.10,99.90,906706,32,19957,-76
2020-05-30 13:46:19,17.10,17.10,17.10,99.90,905883,32,19976,-76
2020-05-30 13:46:50,17.30,17.30,17.30,99.90,906451,32,19938,-76
2020-05-30 13:47:21,17.40,17.40,17.40,99.90,905882,32,19942,-77
2020-05-30 13:47:52,17.30,17.30,17.30,99.90,904918,32,19946,-77
2020-05-30 13:48:23,17.30,17.30,17.30,99.90,904915,32,19943,-77
2020-05-30 13:48:53,17.20,17.20,17.20,99.90,903324,32,19961,-79
2020-05-30 13:49:24,17.20,17.20,17.20,99.90,905805,32,19949,-79
2020-05-30 13:49:54,17.20,17.20,17.20,99.90,906446,32,19961,-79
2020-05-30 13:50:25,17.20,17.20,17.20,99.90,906153,32,20258,-79
2020-05-30 13:50:57,17.20,17.20,17.20,99.90,906466,32,19987,-79
2020-05-30 13:51:27,17.20,17.20,17.20,99.90,906159,32,20008,-79
2020-05-30 13:51:58,17.00,17.00,17.00,99.90,905980,32,19968,-79
2020-05-30 13:52:29,16.90,16.90,16.90,99.90,906120,32,19961,-79
2020-05-30 13:53:00,17.00,17.00,17.00,99.90,906719,32,19934,-79
2020-05-30 13:53:30,17.10,17.10,17.10,99.90,906021,32,19961,-79
2020-05-30 13:54:01,17.20,17.20,17.20,99.90,906217,32,19955,-76
2020-05-30 13:54:32,17.10,17.10,17.10,99.90,906175,32,20018,-76
2020-05-30 13:55:03,17.10,17.10,17.10,99.90,906182,32,19992,-76
2020-05-30 13:55:34,17.20,17.20,17.20,99.90,905471,32,19962,-78
2020-05-30 13:56:04,17.40,17.40,17.40,99.90,905510,32,20364,-79
2020-05-30 13:56:35,17.30,17.30,17.30,99.90,906039,32,20371,-78
2020-05-30 13:57:06,16.90,16.90,16.90,99.90,906053,32,19961,-78
2020-05-30 13:57:37,17.00,17.00,17.00,99.90,905666,32,19938,-79
2020-05-30 13:58:07,17.10,17.10,17.10,99.90,906350,32,19976,-78
2020-05-30 13:58:38,17.30,17.30,17.30,99.90,905631,32,20348,-83
2020-05-30 13:59:11,17.30,17.30,17.30,99.90,906595,32,19942,-79
2020-05-30 13:59:42,17.40,17.40,17.40,99.90,907450,32,19950,-79
2020-05-30 14:00:13,17.30,17.30,17.30,99.90,907982,32,20283,-79
2020-05-30 14:00:43,17.20,17.20,17.20,99.90,906069,32,19956,-79
2020-05-30 14:01:14,17.20,17.20,17.20,99.90,908147,32,19950,-80
2020-05-30 14:01:45,17.30,17.30,17.30,99.90,907858,32,19996,-79
2020-05-30 14:02:15,17.30,17.30,17.30,99.90,906803,32,20005,-80
2020-05-30 14:02:46,17.20,17.20,17.20,99.90,905930,32,20018,-81
2020-05-30 14:03:17,16.90,16.90,16.90,99.90,906853,32,20311,-81
2020-05-30 14:03:47,17.00,17.00,17.00,99.90,908210,32,19969,-81
2020-05-30 14:04:18,17.20,17.20,17.20,99.90,906444,32,20348,-81
2020-05-30 14:04:49,17.10,17.10,17.10,99.90,906382,32,20029,-80
2020-05-30 14:05:19,17.20,17.20,17.20,99.90,905681,32,19950,-80
2020-05-30 14:05:50,16.90,16.90,16.90,99.90,906368,32,19969,-80
2020-05-30 14:06:21,16.60,16.60,16.60,99.90,905410,32,20106,-78
2020-05-30 14:06:51,16.40,16.40,16.40,99.90,907071,32,20198,-81
2020-05-30 14:07:22,16.20,16.20,16.20,99.90,907029,32,19981,-81
2020-05-30 14:07:55,16.10,16.10,16.10,99.90,907364,32,20032,-83
2020-05-30 14:08:26,16.10,16.10,16.10,99.90,906072,32,20059,-82
2020-05-30 14:08:57,16.30,16.30,16.30,99.90,907347,32,19957,-93
2020-05-30 14:09:28,16.40,16.40,16.40,99.90,907022,32,19982,-83
2020-05-30 14:09:58,16.60,16.60,16.60,99.90,906104,32,19942,-84
2020-05-30 14:10:29,16.70,16.70,16.70,99.90,907429,32,20037,-91
2020-05-30 14:11:00,16.70,16.70,16.70,99.90,908911,32,19946,-86
2020-05-30 14:11:30,16.60,16.60,16.60,99.90,904590,32,19946,-83
2020-05-30 14:12:02,16.80,16.80,16.80,99.90,906262,32,20384,-83
2020-05-30 14:12:32,16.90,16.90,16.90,99.90,906637,32,19988,-82
2020-05-30 14:13:03,16.80,16.80,16.80,99.90,906205,32,19938,-82
2020-05-30 14:13:34,16.50,16.50,16.50,99.90,904491,32,19994,-81
2020-05-30 14:14:04,16.60,16.60,16.60,99.90,906244,32,19978,-82
2020-05-30 14:14:35,16.60,16.60,16.60,99.90,906885,32,20042,-80
2020-05-30 14:15:06,16.60,16.60,16.60,99.90,907522,32,20169,-80
2020-05-30 14:15:36,16.70,16.70,16.70,99.90,907537,32,19972,-83
2020-05-30 14:16:07,16.70,16.70,16.70,99.90,906783,32,19957,-83
2020-05-30 14:16:38,16.60,16.60,16.60,99.90,905993,32,20295,-81
2020-05-30 14:17:09,16.60,16.60,16.60,99.90,905603,32,19984,-82
2020-05-30 14:17:39,16.50,16.50,16.50,99.90,905685,32,19988,-83
2020-05-30 14:18:10,16.60,16.60,16.60,99.90,905928,32,19989,-83
2020-05-30 14:18:41,16.50,16.50,16.50,99.90,906304,32,19996,-82
2020-05-30 14:19:11,16.70,16.70,16.70,99.90,906051,32,19950,-83
2020-05-30 14:19:42,16.80,16.80,16.80,99.90,906103,32,19950,-85
2020-05-30 14:20:12,16.80,16.80,16.80,99.90,906214,32,20323,-84
2020-05-30 14:20:43,17.00,17.00,17.00,99.90,905857,32,20495,-85
2020-05-30 14:21:14,17.00,17.00,17.00,99.90,905995,32,19968,-86
2020-05-30 14:21:46,17.00,17.00,17.00,99.90,905592,32,19965,-85
2020-05-30 14:22:16,16.90,16.90,16.90,99.90,905882,32,19961,-82
2020-05-30 14:22:47,17.00,17.00,17.00,99.90,906292,32,19943,-81
2020-05-30 14:23:18,17.10,17.10,17.10,99.90,903392,32,19946,-84
2020-05-30 14:23:48,17.00,17.00,17.00,99.90,906455,32,19953,-82
2020-05-30 14:24:19,17.00,17.00,17.00,99.90,906067,32,20250,-81
2020-05-30 14:24:49,16.90,16.90,16.90,99.90,906029,32,19952,-81
2020-05-30 14:25:20,16.90,16.90,16.90,99.90,906246,32,19958,-80
2020-05-30 14:25:51,16.90,16.90,16.90,99.90,905978,32,20422,-86
2020-05-30 14:26:22,17.00,17.00,17.00,99.90,905204,32,20001,-84
2020-05-30 14:26:53,17.00,17.00,17.00,99.90,905505,32,20032,-85
2020-05-30 14:27:24,17.00,17.00,17.00,99.90,905126,32,20040,-85
2020-05-30 14:27:54,17.10,17.10,17.10,99.90,906837,32,20319,-79
2020-05-30 14:28:25,16.80,16.80,16.80,99.90,906053,32,20295,-88
2020-05-30 14:28:56,16.70,16.70,16.70,99.90,906413,32,19949,-80
2020-05-30 14:29:27,16.80,16.80,16.80,99.90,906078,32,20316,-83
2020-05-30 14:29:58,16.80,16.80,16.80,99.90,906118,32,19942,-82
2020-05-30 14:30:29,16.90,16.90,16.90,99.90,906664,32,20315,-83
2020-05-30 14:30:59,16.90,16.90,16.90,99.90,906141,32,19981,-83
2020-05-30 14:31:31,16.90,16.90,16.90,99.90,905659,32,20149,-86
2020-05-30 14:32:02,17.00,17.00,17.00,99.90,906380,32,20373,-82
2020-05-30 14:32:32,17.00,17.00,17.00,99.90,906413,32,20300,-84
2020-05-30 14:33:03,17.00,17.00,17.00,99.90,906320,32,19961,-83
2020-05-30 14:33:34,16.90,16.90,16.90,99.90,908065,32,19961,-84
2020-05-30 14:34:05,16.70,16.70,16.70,99.90,907014,32,19930,-83
2020-05-30 14:34:35,16.40,16.40,16.40,99.90,905978,32,20347,-83
2020-05-30 14:35:12,16.50,16.50,16.50,99.90,905668,32,20698,-85
2020-05-30 14:35:42,16.40,16.40,16.40,99.90,905908,32,19996,-87
2020-05-30 14:36:14,16.50,16.50,16.50,99.90,906436,32,20606,-81
2020-05-30 14:36:45,16.40,16.40,16.40,99.90,906783,32,20025,-81
2020-05-30 14:37:15,16.40,16.40,16.40,99.90,907286,32,20674,-80
2020-05-30 14:37:48,16.50,16.50,16.50,99.90,906144,32,19938,-83
2020-05-30 14:38:19,16.50,16.50,16.50,99.90,906232,32,19986,-81
2020-05-30 14:38:50,16.40,16.40,16.40,99.90,905799,32,19954,-83
2020-05-30 14:39:20,16.40,16.40,16.40,99.90,906201,32,19958,-83
2020-05-30 14:39:51,16.40,16.40,16.40,99.90,905967,32,19965,-83
2020-05-30 14:40:22,16.40,16.40,16.40,99.90,905608,32,20008,-83
2020-05-30 14:40:52,16.40,16.40,16.40,99.90,906835,32,19998,-83
2020-05-30 14:41:23,16.40,16.40,16.40,99.90,906296,32,20012,-83
2020-05-30 14:41:53,16.30,16.30,16.30,99.90,906754,32,20376,-83
2020-05-30 14:42:24,16.30,16.30,16.30,99.90,905932,32,20006,-83
2020-05-30 14:42:55,16.50,16.50,16.50,99.90,906584,32,19974,-84
2020-05-30 14:43:25,16.60,16.60,16.60,99.90,905590,32,20029,-86
2020-05-30 14:43:56,16.50,16.50,16.50,99.90,906485,32,19934,-83
2020-05-30 14:44:27,16.60,16.60,16.60,99.90,907385,32,19965,-83
2020-05-30 14:44:57,16.50,16.50,16.50,99.90,905769,32,19934,-81
2020-05-30 14:45:28,16.60,16.60,16.60,99.90,903756,32,19981,-81
2020-05-30 14:46:01,16.60,16.60,16.60,99.90,905758,32,20349,-82
2020-05-30 14:46:32,16.50,16.50,16.50,99.90,906223,32,20012,-83
2020-05-30 14:47:02,16.60,16.60,16.60,99.90,906981,32,19972,-83
2020-05-30 14:47:33,16.50,16.50,16.50,99.90,908232,32,19949,-82
2020-05-30 14:48:04,16.50,16.50,16.50,99.90,907350,32,20006,-83
2020-05-30 14:48:34,16.60,16.60,16.60,99.90,906650,32,19982,-81
2020-05-30 14:49:05,16.60,16.60,16.60,99.90,908050,32,19964,-81
2020-05-30 14:49:36,16.50,16.50,16.50,99.90,907569,32,19962,-82
2020-05-30 14:50:06,16.50,16.50,16.50,99.90,905984,32,20210,-82
2020-05-30 14:50:37,16.60,16.60,16.60,99.90,906989,32,20512,-82
2020-05-30 14:51:08,16.30,16.30,16.30,99.90,907309,32,21675,-81
2020-05-30 14:51:38,16.20,16.20,16.20,99.90,907927,32,20336,-79
2020-05-30 14:52:09,16.30,16.30,16.30,99.90,907692,32,20362,-81
2020-05-30 14:52:40,16.40,16.40,16.40,99.90,905991,32,20628,-83
2020-05-30 14:53:11,16.30,16.30,16.30,99.90,907660,32,19941,-81
2020-05-30 14:53:41,16.10,16.10,16.10,99.90,906167,32,20013,-78
2020-05-30 14:54:12,16.10,16.10,16.10,99.90,908463,32,19930,-83
2020-05-30 14:54:43,16.20,16.20,16.20,99.90,905742,32,20034,-79
2020-05-30 14:55:13,16.40,16.40,16.40,99.90,906276,32,19980,-79
2020-05-30 14:55:44,16.50,16.50,16.50,99.90,904920,32,19958,-80
2020-05-30 14:56:15,16.50,16.50,16.50,99.90,909099,32,19950,-80
2020-05-30 14:56:46,16.40,16.40,16.40,99.90,904647,32,19982,-81
2020-05-30 14:57:16,16.50,16.50,16.50,99.90,907726,32,19970,-80
2020-05-30 14:57:50,16.70,16.70,16.70,99.90,908011,32,19947,-80
2020-05-30 14:58:21,16.80,16.80,16.80,99.90,907578,32,19963,-80
2020-05-30 14:58:51,16.90,16.90,16.90,99.90,905467,32,20016,-80
2020-05-30 14:59:22,17.00,17.00,17.00,99.90,906919,32,19995,-81
2020-05-30 14:59:53,17.10,17.10,17.10,99.90,904774,32,20020,-78
2020-05-30 15:00:36,17.10,17.10,17.10,99.90,906429,32,19949,-79
2020-05-30 15:01:08,17.10,17.10,17.10,99.90,905932,32,19968,-79
2020-05-30 15:01:38,16.90,16.90,16.90,99.90,906271,32,20290,-80
2020-05-30 15:02:09,16.80,16.80,16.80,99.90,907869,32,19994,-80
2020-05-30 15:02:40,16.60,16.60,16.60,99.90,908176,32,19980,-79
2020-05-30 15:03:12,16.60,16.60,16.60,99.90,904573,32,19990,-79
2020-05-30 15:03:42,16.50,16.50,16.50,99.90,905231,32,19962,-80
2020-05-30 15:04:13,16.50,16.50,16.50,99.90,907133,32,20376,-80
2020-05-30 15:04:44,16.40,16.40,16.40,99.90,908624,32,20296,-79
2020-05-30 15:05:14,16.50,16.50,16.50,99.90,906393,32,19958,-80
2020-05-30 15:05:45,16.60,16.60,16.60,99.90,907827,32,20362,-80
2020-05-30 15:06:16,16.70,16.70,16.70,99.90,908628,32,20039,-80
2020-05-30 15:06:47,16.70,16.70,16.70,99.90,906750,32,19950,-80
2020-05-30 15:07:18,16.70,16.70,16.70,99.90,907759,32,20398,-80
2020-05-30 15:07:48,16.80,16.80,16.80,99.90,908159,32,19984,-80
2020-05-30 15:08:19,16.60,16.60,16.60,99.90,907827,32,19942,-79
2020-05-30 15:08:50,16.50,16.50,16.50,99.90,907713,32,19965,-80
2020-05-30 15:09:20,16.50,16.50,16.50,99.90,908354,32,19949,-80
2020-05-30 15:09:51,16.40,16.40,16.40,99.90,904728,32,19972,-80
2020-05-30 15:10:21,16.50,16.50,16.50,99.90,906608,32,19982,-80
2020-05-30 15:10:52,16.60,16.60,16.60,99.90,905966,32,20059,-79
2020-05-30 15:11:23,16.50,16.50,16.50,99.90,907767,32,19984,-80
2020-05-30 15:11:54,16.30,16.30,16.30,99.90,906457,32,19941,-80
2020-05-30 15:12:24,16.30,16.30,16.30,99.90,906795,32,19966,-80
2020-05-30 15:12:55,16.40,16.40,16.40,99.90,907673,32,19946,-80
2020-05-30 15:13:25,16.50,16.50,16.50,99.90,905972,32,19954,-80
2020-05-30 15:13:56,16.40,16.40,16.40,99.90,907243,32,19975,-80
2020-05-30 15:14:27,16.40,16.40,16.40,99.90,905581,32,19966,-80
2020-05-30 15:14:57,16.50,16.50,16.50,99.90,908001,32,19952,-80
2020-05-30 15:15:31,16.50,16.50,16.50,99.90,907720,32,19958,-80
2020-05-30 15:16:02,16.40,16.40,16.40,99.90,906214,32,20236,-80
2020-05-30 15:16:32,16.50,16.50,16.50,99.90,906918,32,19946,-80
2020-05-30 15:17:03,16.40,16.40,16.40,99.90,907920,32,19934,-80
2020-05-30 15:17:34,16.30,16.30,16.30,99.90,908706,32,19973,-80
2020-05-30 15:18:05,16.50,16.50,16.50,99.90,907490,32,20445,-78
2020-05-30 15:18:35,16.60,16.60,16.60,99.90,905053,32,20662,-78
2020-05-30 15:19:06,16.60,16.60,16.60,99.90,907795,32,19981,-79
2020-05-30 15:19:37,16.60,16.60,16.60,99.90,905576,32,20624,-77
2020-05-30 15:20:07,16.70,16.70,16.70,99.90,907750,32,20005,-80
2020-05-30 15:20:39,16.70,16.70,16.70,99.90,907313,32,20665,-82
2020-05-30 15:21:09,16.70,16.70,16.70,99.90,907716,32,19994,-82
2020-05-30 15:21:40,16.70,16.70,16.70,99.90,908278,32,20009,-82
2020-05-30 15:22:11,16.50,16.50,16.50,99.90,906908,32,19983,-81
2020-05-30 15:22:42,16.60,16.60,16.60,99.90,904325,32,19958,-82
2020-05-30 15:23:21,16.60,16.60,16.60,99.90,906539,32,20330,-81
2020-05-30 15:23:58,16.60,16.60,16.60,99.90,908002,32,19989,-83
2020-05-30 15:24:29,16.50,16.50,16.50,99.90,907146,32,20270,-82
2020-05-30 15:24:59,16.50,16.50,16.50,99.90,908014,32,19942,-82
2020-05-30 15:25:30,16.50,16.50,16.50,99.90,907097,32,19954,-81
2020-05-30 15:26:01,16.50,16.50,16.50,99.90,908033,32,20312,-80
2020-05-30 15:26:32,16.50,16.50,16.50,99.90,908494,32,20008,-81
2020-05-30 15:27:06,16.60,16.60,16.60,99.90,907336,32,19934,-82
2020-05-30 15:27:52,16.50,16.50,16.50,99.90,905939,32,20357,-81
2020-05-30 15:28:23,16.60,16.60,16.60,99.90,905634,32,20001,-83
2020-05-30 15:29:08,16.80,16.80,16.80,99.90,906360,32,19938,-83
2020-05-30 15:29:39,16.80,16.80,16.80,99.90,906026,32,19983,-85
2020-05-30 15:30:10,16.70,16.70,16.70,99.90,906019,32,19979,-84
2020-05-30 15:30:40,16.70,16.70,16.70,99.90,906779,32,19978,-84
2020-05-30 15:31:11,16.60,16.60,16.60,99.90,907184,32,19956,-84
2020-05-30 15:31:42,16.60,16.60,16.60,99.90,906986,32,19958,-84
2020-05-30 15:32:13,16.70,16.70,16.70,99.90,906695,32,19949,-85
2020-05-30 15:32:43,16.70,16.70,16.70,99.90,904648,32,20341,-84
2020-05-30 15:33:24,16.70,16.70,16.70,99.90,904677,32,19982,-86
2020-05-30 15:34:18,16.60,16.60,16.60,99.90,903362,32,19957,-83
2020-05-30 15:35:22,16.80,16.80,16.80,99.90,905394,32,19943,-81
2020-05-30 15:35:54,16.80,16.80,16.80,99.90,897798,32,20382,-78
2020-05-30 15:36:29,16.50,16.50,16.50,99.90,905103,32,19946,-81
2020-05-30 15:37:01,16.50,16.50,16.50,99.90,906599,32,19945,-80
2020-05-30 15:37:32,16.50,16.50,16.50,99.90,908018,32,20359,-83
2020-05-30 15:38:06,16.40,16.40,16.40,99.90,908834,32,20023,-86
2020-05-30 15:38:36,16.40,16.40,16.40,99.90,906452,32,19945,-89
2020-05-30 15:39:07,16.50,16.50,16.50,99.90,907119,32,19981,-87
2020-05-30 15:39:47,16.50,16.50,16.50,99.90,906775,32,20263,-82
2020-05-30 15:40:18,16.50,16.50,16.50,99.90,908346,32,19950,-82
2020-05-30 15:40:50,16.50,16.50,16.50,99.90,906010,32,19963,-81
2020-05-30 15:41:23,16.50,16.50,16.50,99.90,906966,32,20038,-82
2020-05-30 15:41:54,16.60,16.60,16.60,99.90,905341,32,20247,-81
2020-05-30 15:42:25,16.60,16.60,16.60,99.90,906645,32,19969,-81
2020-05-30 15:42:55,16.40,16.40,16.40,99.90,906778,32,19946,-81
2020-05-30 15:43:26,16.30,16.30,16.30,99.90,905608,32,19984,-84
2020-05-30 15:43:58,16.30,16.30,16.30,99.90,906813,32,19977,-85
2020-05-30 15:44:29,16.40,16.40,16.40,99.90,905088,32,20016,-85
2020-05-30 15:44:59,16.60,16.60,16.60,99.90,907900,32,20120,-81
2020-05-30 15:45:30,16.80,16.80,16.80,99.90,906743,32,19961,-82
2020-05-30 15:46:01,16.90,16.90,16.90,99.90,909355,32,19954,-90
2020-05-30 15:46:32,17.00,17.00,17.00,99.90,911054,32,19934,-90
2020-05-30 15:47:03,17.10,17.10,17.10,99.90,909961,32,19950,-90
2020-05-30 15:47:34,17.20,17.20,17.20,99.90,909666,32,20343,-91
2020-05-30 15:48:05,17.10,17.10,17.10,99.90,911758,32,19941,-92
2020-05-30 15:48:36,17.20,17.20,17.20,99.90,908224,32,19957,-88
2020-05-30 15:49:07,17.20,17.20,17.20,99.90,908683,32,19976,-85
2020-05-30 15:49:37,17.30,17.30,17.30,99.90,908361,32,19960,-91
2020-05-30 15:50:08,17.30,17.30,17.30,99.90,909002,32,19996,-91
2020-05-30 15:50:41,17.50,17.50,17.50,99.90,907059,32,19972,-92
2020-05-30 15:51:12,17.60,17.60,17.60,99.90,908068,32,19950,-81
2020-05-30 15:51:43,17.70,17.70,17.70,99.90,906179,32,20093,-80
2020-05-30 15:52:14,17.20,17.20,17.20,99.90,906871,32,19981,-80
2020-05-30 15:52:44,16.90,16.90,16.90,99.90,906053,32,20009,-80
2020-05-30 15:53:15,17.10,17.10,17.10,99.90,906871,32,19969,-80
2020-05-30 15:53:46,17.30,17.30,17.30,99.90,906825,32,20010,-80
2020-05-30 15:54:16,17.50,17.50,17.50,99.90,908413,32,19950,-80
2020-05-30 15:54:47,17.70,17.70,17.70,99.90,907768,32,19946,-83
2020-05-30 15:55:21,17.80,17.80,17.80,99.90,906539,32,20003,-81
2020-05-30 15:55:55,17.80,17.80,17.80,99.90,905632,32,19946,-83
2020-05-30 15:56:26,17.80,17.80,17.80,99.90,904793,32,19950,-85
2020-05-30 15:56:57,17.60,17.60,17.60,99.90,908696,32,19968,-80
2020-05-30 15:57:27,17.60,17.60,17.60,99.90,906584,32,19977,-80
2020-05-30 15:57:58,17.30,17.30,17.30,99.90,905955,32,20025,-80
2020-05-30 15:58:29,17.20,17.20,17.20,99.90,906818,32,19962,-80
2020-05-30 15:59:00,17.10,17.10,17.10,99.90,908036,32,20401,-81
2020-05-30 15:59:31,17.30,17.30,17.30,99.90,905959,32,20318,-81
2020-05-30 16:00:14,17.30,17.30,17.30,99.90,907362,32,20337,-82
2020-05-30 16:01:04,17.10,17.10,17.10,99.90,905792,32,19984,-80
2020-05-30 16:01:40,17.00,17.00,17.00,99.90,905791,32,19986,-82
2020-05-30 16:02:20,17.20,17.20,17.20,99.90,905765,32,20398,-81
2020-05-30 16:03:03,17.20,17.20,17.20,99.90,905120,32,19953,-81
2020-05-30 16:03:34,17.00,17.00,17.00,99.90,904877,32,19996,-82
2020-05-30 16:04:23,16.90,16.90,16.90,99.90,907371,32,19982,-82
2020-05-30 16:05:13,16.80,16.80,16.80,99.90,907570,32,20300,-83
2020-05-30 16:05:52,16.80,16.80,16.80,99.90,904233,32,20666,-84
2020-05-30 16:06:23,17.00,17.00,17.00,99.90,907029,32,20281,-81
2020-05-30 16:07:08,17.20,17.20,17.20,99.90,907082,32,19958,-82
2020-05-30 16:07:48,17.40,17.40,17.40,99.90,903887,32,20073,-81
2020-05-30 16:08:28,17.50,17.50,17.50,99.90,906932,32,20295,-83
2020-05-30 16:08:58,17.30,17.30,17.30,99.90,907166,32,19958,-82
2020-05-30 16:09:30,17.40,17.40,17.40,99.90,907621,32,20912,-80
2020-05-30 16:10:21,17.50,17.50,17.50,99.90,907758,32,20000,-85
2020-05-30 16:10:57,17.30,17.30,17.30,99.90,906098,32,20345,-78
2020-05-30 16:11:53,17.00,17.00,17.00,99.90,903884,32,19942,-90
2020-05-30 16:12:24,17.10,17.10,17.10,99.90,906430,32,19938,-84
2020-05-30 16:12:54,17.20,17.20,17.20,99.90,904472,32,19964,-80
2020-05-30 16:13:26,17.40,17.40,17.40,99.90,906400,32,19953,-81
2020-05-30 16:13:57,17.50,17.50,17.50,99.90,906672,32,19962,-84
2020-05-30 16:14:28,17.30,17.30,17.30,99.90,906625,32,19964,-82
2020-05-30 16:14:58,17.60,17.60,17.60,99.90,906191,32,20005,-79
2020-05-30 16:15:29,17.70,17.70,17.70,99.90,906608,32,20043,-81
2020-05-30 16:16:00,17.90,17.90,17.90,99.90,906086,32,19981,-88
2020-05-30 16:16:31,17.90,17.90,17.90,99.90,906988,32,20063,-92
2020-05-30 16:17:04,18.00,18.00,18.00,99.90,907147,32,19972,-92
2020-05-30 16:17:35,18.00,18.00,18.00,99.90,907292,32,19950,-92
2020-05-30 16:18:23,18.20,18.20,18.20,99.90,907137,32,19949,-92
2020-05-30 16:18:53,17.80,17.80,17.80,99.90,907411,32,19946,-91
2020-05-30 16:19:24,17.60,17.60,17.60,99.90,907213,32,19946,-91
2020-05-30 16:19:55,17.60,17.60,17.60,99.90,907624,32,19949,-89
2020-05-30 16:20:26,17.60,17.60,17.60,99.90,907635,32,19980,-92
2020-05-30 16:21:00,17.90,17.90,17.90,99.90,906634,32,21646,-91
2020-05-30 16:21:33,17.90,17.90,17.90,99.90,906738,32,19939,-92
2020-05-30 16:23:20,17.60,17.60,17.60,99.90,908073,32,19976,-93
2020-05-30 16:23:53,17.40,17.40,17.40,99.90,906830,32,19973,-87
2020-05-30 16:24:24,17.20,17.20,17.20,99.90,904450,32,19939,-89
2020-05-30 16:24:55,17.10,17.10,17.10,99.90,907225,32,19938,-82
2020-05-30 16:25:50,17.10,17.10,17.10,99.90,907943,32,19958,-95
2020-05-30 16:26:24,17.10,17.10,17.10,99.90,900875,32,20275,-89
2020-05-30 16:26:55,17.10,17.10,17.10,99.90,905833,32,19964,-82
2020-05-30 16:27:29,17.20,17.20,17.20,99.90,905811,32,20668,-87
2020-05-30 16:28:00,17.40,17.40,17.40,99.90,906583,32,20004,-82
2020-05-30 16:28:31,17.40,17.40,17.40,99.90,906628,32,19953,-89
2020-05-30 16:29:03,17.00,17.00,17.00,99.90,907308,32,19946,-84
2020-05-30 16:29:36,17.10,17.10,17.10,99.90,906421,32,19934,-85
2020-05-30 16:30:07,17.20,17.20,17.20,99.90,906864,32,19949,-83
2020-05-30 16:30:38,17.40,17.40,17.40,99.90,903435,32,20283,-85
2020-05-30 16:31:09,17.20,17.20,17.20,99.90,906531,32,19934,-84
2020-05-30 16:31:40,17.00,17.00,17.00,99.90,905808,32,19943,-82
2020-05-30 16:32:11,17.20,17.20,17.20,99.90,906163,32,20263,-83
2020-05-30 16:32:58,17.20,17.20,17.20,99.90,906062,32,20115,-89
2020-05-30 16:33:56,16.90,16.90,16.90,99.90,906471,32,19947,-83
2020-05-30 16:34:27,17.00,17.00,17.00,99.90,906016,32,19968,-84
2020-05-30 16:34:58,17.00,17.00,17.00,99.90,906973,32,19978,-89
2020-05-30 16:35:29,17.10,17.10,17.10,99.90,906614,32,19997,-86
2020-05-30 16:36:00,17.10,17.10,17.10,99.90,906510,32,20552,-86
2020-05-30 16:36:31,17.10,17.10,17.10,99.90,906564,32,19960,-84
2020-05-30 16:37:02,17.00,17.00,17.00,99.90,908074,32,19957,-84
2020-05-30 16:37:33,16.90,16.90,16.90,99.90,907121,32,20298,-84
2020-05-30 16:38:13,17.00,17.00,17.00,99.90,906251,32,20365,-85
2020-05-30 16:38:44,16.90,16.90,16.90,99.90,907453,32,20542,-85
2020-05-30 16:39:15,17.00,17.00,17.00,99.90,907608,32,19942,-85
2020-05-30 16:39:46,17.30,17.30,17.30,99.90,906174,32,19946,-85
2020-05-30 16:40:17,17.40,17.40,17.40,99.90,908149,32,19938,-85
2020-05-30 16:40:47,17.50,17.50,17.50,99.90,907793,32,19982,-84
2020-05-30 16:41:18,17.30,17.30,17.30,99.90,904564,32,19989,-82
2020-05-30 16:41:52,17.40,17.40,17.40,99.90,904844,32,20349,-84
2020-05-30 16:42:23,17.50,17.50,17.50,99.90,904405,32,20024,-84
2020-05-30 16:42:57,17.20,17.20,17.20,99.90,906013,32,20418,-85
2020-05-30 16:43:28,17.00,17.00,17.00,99.90,905639,32,21877,-83
2020-05-30 16:43:59,17.20,17.20,17.20,99.90,905974,32,19972,-84
2020-05-30 16:44:29,17.20,17.20,17.20,99.90,905434,32,19954,-84
2020-05-30 16:45:02,17.30,17.30,17.30,99.90,905726,32,19970,-84
2020-05-30 16:45:34,17.50,17.50,17.50,99.90,905791,32,19993,-84
2020-05-30 16:46:04,17.30,17.30,17.30,99.90,906021,32,19954,-84
2020-05-30 16:46:35,17.30,17.30,17.30,99.90,901087,32,19966,-84
2020-05-30 16:47:06,17.40,17.40,17.40,99.90,903564,32,19958,-84
2020-05-30 16:47:37,17.50,17.50,17.50,99.90,905973,32,20522,-83
2020-05-30 16:48:08,17.30,17.30,17.30,99.90,904880,32,19993,-80
2020-05-30 16:48:39,17.20,17.20,17.20,99.90,905874,32,19976,-80
2020-05-30 16:49:10,17.00,17.00,17.00,99.90,906093,32,19950,-79
2020-05-30 16:49:40,16.80,16.80,16.80,99.90,905807,32,20159,-82
2020-05-30 16:50:15,16.80,16.80,16.80,99.90,906286,32,19969,-81
2020-05-30 16:50:46,16.70,16.70,16.70,99.90,905822,32,19950,-80
2020-05-30 16:51:17,16.60,16.60,16.60,99.90,906707,32,19972,-81
2020-05-30 16:51:47,16.80,16.80,16.80,99.90,906095,32,19985,-81
2020-05-30 16:52:18,16.80,16.80,16.80,99.90,904480,32,19985,-81
2020-05-30 16:52:49,16.90,16.90,16.90,99.90,906145,32,19990,-81
2020-05-30 16:53:21,16.80,16.80,16.80,99.90,905807,32,20322,-81
2020-05-30 16:53:52,16.90,16.90,16.90,99.90,905815,32,19987,-76
2020-05-30 16:54:23,17.00,17.00,17.00,99.90,901639,32,20020,-76
2020-05-30 16:54:53,16.90,16.90,16.90,99.90,906587,32,19950,-76
2020-05-30 16:55:24,16.60,16.60,16.60,99.90,906107,32,19939,-77
2020-05-30 16:55:57,16.50,16.50,16.50,99.90,906622,32,20010,-76
2020-05-30 16:56:28,16.50,16.50,16.50,99.90,906351,32,20661,-77
2020-05-30 16:56:59,16.50,16.50,16.50,99.90,906462,32,19964,-77
2020-05-30 16:57:30,16.30,16.30,16.30,99.90,905996,32,19950,-76
2020-05-30 16:58:00,16.20,16.20,16.20,99.90,906385,32,20007,-77
2020-05-30 16:58:31,16.20,16.20,16.20,99.90,906038,32,19953,-76
2020-05-30 16:59:01,16.10,16.10,16.10,99.90,907052,32,19964,-77
2020-05-30 16:59:32,16.00,16.00,16.00,99.90,906284,32,19938,-77
2020-05-30 17:00:03,15.90,15.90,15.90,99.90,905775,32,19949,-77
2020-05-30 17:00:34,15.80,15.80,15.80,99.90,906600,32,20386,-77
2020-05-30 17:01:11,15.90,15.90,15.90,99.90,905706,32,19973,-76
2020-05-30 17:01:42,15.90,15.90,15.90,99.90,905805,32,19954,-76
2020-05-30 17:02:13,15.90,15.90,15.90,99.90,906754,32,20033,-77
2020-05-30 17:02:43,15.80,15.80,15.80,99.90,905803,32,19973,-76
2020-05-30 17:03:14,15.80,15.80,15.80,99.90,906421,32,19962,-76
2020-05-30 17:03:45,15.90,15.90,15.90,99.90,905067,32,19958,-76
2020-05-30 17:04:16,15.80,15.80,15.80,99.90,902392,32,19950,-76
2020-05-30 17:04:47,15.90,15.90,15.90,99.90,898662,32,19993,-77
2020-05-30 17:05:18,16.00,16.00,16.00,99.90,902959,32,19950,-76
2020-05-30 17:05:49,16.00,16.00,16.00,99.90,905728,32,19999,-76
2020-05-30 17:06:20,16.10,16.10,16.10,99.90,905985,32,19979,-77
2020-05-30 17:06:51,16.10,16.10,16.10,99.90,906053,32,19968,-77
2020-05-30 17:07:21,16.00,16.00,16.00,99.90,906399,32,19970,-76
2020-05-30 17:07:52,16.10,16.10,16.10,99.90,903418,32,20021,-77
2020-05-30 17:08:23,16.10,16.10,16.10,99.90,906265,32,19953,-78
2020-05-30 17:08:54,16.00,16.00,16.00,99.90,906288,32,20656,-76
2020-05-30 17:09:24,15.90,15.90,15.90,99.90,906319,32,19945,-81
2020-05-30 17:09:55,15.90,15.90,15.90,99.90,906224,32,19956,-84
2020-05-30 17:10:25,15.90,15.90,15.90,99.90,906340,32,20023,-86
2020-05-30 17:10:56,15.90,15.90,15.90,99.90,906582,32,19950,-85
2020-05-30 17:11:30,15.90,15.90,15.90,99.90,904163,32,19950,-84
2020-05-30 17:12:01,16.00,16.00,16.00,99.90,905905,32,19958,-86
2020-05-30 17:12:32,15.90,15.90,15.90,99.90,906320,32,19938,-88
2020-05-30 17:13:02,16.00,16.00,16.00,99.90,903297,32,19939,-86
2020-05-30 17:13:33,16.00,16.00,16.00,99.90,906153,32,19943,-88
2020-05-30 17:14:04,15.90,15.90,15.90,99.90,904216,32,20083,-92
2020-05-30 17:14:35,15.90,15.90,15.90,99.90,903628,32,20305,-89
2020-05-30 17:15:06,16.10,16.10,16.10,99.90,905476,32,20296,-86
2020-05-30 17:15:37,16.00,16.00,16.00,99.90,907159,32,19953,-88
2020-05-30 17:16:12,16.00,16.00,16.00,99.90,907170,32,19950,-91
2020-05-30 17:16:56,15.90,15.90,15.90,99.90,906756,32,20022,-96
2020-05-30 17:17:36,15.90,15.90,15.90,99.90,906382,32,20037,-85
2020-05-30 17:18:18,16.00,16.00,16.00,99.90,907043,32,20295,-93
2020-05-30 17:18:54,16.00,16.00,16.00,99.90,906583,32,19941,-90
2020-05-30 17:19:25,16.00,16.00,16.00,99.90,905958,32,20314,-85
2020-05-30 17:19:58,16.10,16.10,16.10,99.90,909363,32,19987,-88
2020-05-30 17:21:06,16.10,16.10,16.10,99.90,909261,32,19964,-88
2020-05-30 17:21:39,16.00,16.00,16.00,99.90,904312,32,19938,-90
2020-05-30 17:22:10,15.80,15.80,15.80,99.90,906794,32,19982,-92
2020-05-30 17:23:28,15.80,15.80,15.80,99.90,906841,32,19958,-87
2020-05-30 17:23:58,15.70,15.70,15.70,99.90,907139,32,19939,-86
2020-05-30 17:24:29,15.60,15.60,15.60,99.90,904293,32,19950,-85
2020-05-30 17:25:07,15.60,15.60,15.60,99.90,906682,32,20315,-85
2020-05-30 17:25:38,15.60,15.60,15.60,99.90,906258,32,19972,-85
2020-05-30 17:26:09,15.60,15.60,15.60,99.90,906870,32,19985,-84
2020-05-30 17:26:40,15.70,15.70,15.70,99.90,906847,32,19943,-83
2020-05-30 17:27:10,15.70,15.70,15.70,99.90,906583,32,20585,-82
2020-05-30 17:27:41,15.70,15.70,15.70,99.90,906842,32,19958,-87
2020-05-30 17:28:11,15.60,15.60,15.60,99.90,906547,32,19988,-85
2020-05-30 17:28:42,15.70,15.70,15.70,99.90,906597,32,20000,-84
2020-05-30 17:29:13,15.80,15.80,15.80,99.90,906774,32,19958,-83
2020-05-30 17:29:43,16.00,16.00,16.00,99.90,906687,32,20014,-84
2020-05-30 17:30:14,15.90,15.90,15.90,99.90,906674,32,19933,-87
2020-05-30 17:30:45,16.00,16.00,16.00,99.90,906719,32,19976,-85
2020-05-30 17:31:16,16.10,16.10,16.10,99.90,906678,32,20018,-83
2020-05-30 17:31:47,16.10,16.10,16.10,99.90,906717,32,19946,-84
2020-05-30 17:32:19,16.20,16.20,16.20,99.90,906565,32,19930,-84
2020-05-30 17:32:50,16.20,16.20,16.20,99.90,906536,32,19961,-85
2020-05-30 17:33:20,16.30,16.30,16.30,99.90,906752,32,19942,-84
2020-05-30 17:33:51,16.30,16.30,16.30,99.90,905974,32,20008,-84
2020-05-30 17:34:25,16.40,16.40,16.40,99.90,906599,32,19976,-86
2020-05-30 17:34:59,16.30,16.30,16.30,99.90,906575,32,19968,-84
2020-05-30 17:35:30,16.30,16.30,16.30,99.90,906478,32,19953,-85
2020-05-30 17:36:00,16.20,16.20,16.20,99.90,906914,32,19953,-84
2020-05-30 17:36:31,15.90,15.90,15.90,99.90,906815,32,19970,-84
2020-05-30 17:37:02,15.80,15.80,15.80,99.90,906791,32,19998,-85
2020-05-30 17:37:32,15.70,15.70,15.70,99.90,906529,32,19990,-83
2020-05-30 17:38:03,15.60,15.60,15.60,99.90,906425,32,19998,-81
2020-05-30 17:38:34,15.70,15.70,15.70,99.90,906592,32,19949,-84
2020-05-30 17:39:07,15.60,15.60,15.60,99.90,906989,32,20287,-89
2020-05-30 17:39:37,15.50,15.50,15.50,99.90,906902,32,19950,-82
2020-05-30 17:40:08,15.40,15.40,15.40,99.90,906406,32,19934,-85
2020-05-30 17:40:39,15.40,15.40,15.40,99.90,906530,32,19942,-83
2020-05-30 17:41:09,15.50,15.50,15.50,99.90,906599,32,20342,-86
2020-05-30 17:41:40,15.40,15.40,15.40,99.90,906903,32,19958,-85
2020-05-30 17:42:11,15.40,15.40,15.40,99.90,906357,32,19955,-84
2020-05-30 17:43:06,15.40,15.40,15.40,99.90,906619,32,19995,-85
2020-05-30 17:43:39,15.40,15.40,15.40,99.90,905843,32,19942,-83
2020-05-30 17:44:09,15.40,15.40,15.40,99.90,906715,32,19942,-81
2020-05-30 17:44:40,15.40,15.40,15.40,99.90,906272,32,19934,-81
2020-05-30 17:45:11,15.50,15.50,15.50,99.90,906534,32,20049,-86
2020-05-30 17:45:41,15.50,15.50,15.50,99.90,902927,32,19947,-84
2020-05-30 17:46:12,15.50,15.50,15.50,99.90,903197,32,19998,-85
2020-05-30 17:46:43,15.50,15.50,15.50,99.90,906413,32,19954,-84
2020-05-30 17:47:13,15.50,15.50,15.50,99.90,906342,32,19958,-83
2020-05-30 17:47:44,15.40,15.40,15.40,99.90,906473,32,19942,-82
2020-05-30 17:48:15,15.40,15.40,15.40,99.90,906971,32,19962,-82
2020-05-30 17:48:45,15.40,15.40,15.40,99.90,906685,32,19946,-83
2020-05-30 17:49:16,15.40,15.40,15.40,99.90,906783,32,20001,-82
2020-05-30 17:49:46,15.30,15.30,15.30,99.90,906581,32,19954,-88
2020-05-30 17:50:17,15.30,15.30,15.30,99.90,905735,32,20298,-86
2020-05-30 17:50:48,15.30,15.30,15.30,99.90,906097,32,19946,-84
2020-05-30 17:51:19,15.40,15.40,15.40,99.90,905475,32,20471,-83
2020-05-30 17:51:49,15.50,15.50,15.50,99.90,906503,32,20707,-77
2020-05-30 17:52:23,15.50,15.50,15.50,99.90,908318,32,19957,-79
2020-05-30 17:52:54,15.50,15.50,15.50,99.90,908118,32,20307,-84
2020-05-30 17:53:24,15.40,15.40,15.40,99.90,906662,32,19982,-81
2020-05-30 17:53:55,15.40,15.40,15.40,99.90,906469,32,20048,-81
2020-05-30 17:54:26,15.40,15.40,15.40,99.90,906434,32,20050,-82
2020-05-30 17:54:57,15.50,15.50,15.50,99.90,908215,32,19958,-81
2020-05-30 17:55:27,15.50,15.50,15.50,99.90,908332,32,19996,-81
2020-05-30 17:55:58,15.50,15.50,15.50,99.90,907423,32,19957,-82
2020-05-30 17:56:29,15.40,15.40,15.40,99.90,908299,32,19945,-82
2020-05-30 17:57:04,15.30,15.30,15.30,99.90,903360,32,19942,-83
2020-05-30 17:57:34,15.30,15.30,15.30,99.90,903292,32,20205,-81
2020-05-30 17:58:18,15.30,15.30,15.30,99.90,902911,32,20001,-83
2020-05-30 17:58:52,15.20,15.20,15.20,99.90,901721,32,19950,-84
2020-05-30 17:59:22,15.20,15.20,15.20,99.90,905888,32,20349,-80
2020-05-30 17:59:53,15.30,15.30,15.30,99.90,906333,32,19953,-82
2020-05-30 18:00:24,15.30,15.30,15.30,99.90,906015,32,20299,-79
2020-05-30 18:00:55,15.30,15.30,15.30,99.90,905893,32,20262,-79
2020-05-30 18:01:26,15.20,15.20,15.20,99.90,906045,32,20320,-84
2020-05-30 18:01:57,15.30,15.30,15.30,99.90,906151,32,20428,-82
2020-05-30 18:02:28,15.20,15.20,15.20,99.90,906327,32,20033,-81
2020-05-30 18:03:02,15.20,15.20,15.20,99.90,906144,32,20406,-90
2020-05-30 18:03:32,15.20,15.20,15.20,99.90,905959,32,19946,-85
2020-05-30 18:04:03,15.10,15.10,15.10,99.90,906297,32,19957,-79
2020-05-30 18:04:39,15.20,15.20,15.20,99.90,906259,32,20028,-84
2020-05-30 18:05:18,15.20,15.20,15.20,99.90,906145,32,20036,-86
2020-05-30 18:06:12,15.20,15.20,15.20,99.90,906235,32,19957,-89
2020-05-30 18:06:43,15.10,15.10,15.10,99.90,908063,32,19983,-81
2020-05-30 18:07:17,15.20,15.20,15.20,99.90,908684,32,19965,-87
2020-05-30 18:07:48,15.10,15.10,15.10,99.90,906007,32,19961,-86
2020-05-30 18:08:18,15.10,15.10,15.10,99.90,906876,32,19930,-88
2020-05-30 18:08:52,15.00,15.00,15.00,99.90,907812,32,20039,-86
2020-05-30 18:09:23,15.00,15.00,15.00,99.90,906278,32,19950,-84
2020-05-30 18:09:54,15.00,15.00,15.00,99.90,906429,32,19946,-83
2020-05-30 18:10:24,15.00,15.00,15.00,99.90,906901,32,19951,-91
2020-05-30 18:10:56,15.00,15.00,15.00,99.90,906627,32,20619,-80
2020-05-30 18:11:27,15.00,15.00,15.00,99.90,909382,32,19989,-81
2020-05-30 18:12:00,14.90,14.90,14.90,99.90,909400,32,19954,-81
2020-05-30 18:12:36,14.90,14.90,14.90,99.90,909290,32,20310,-83
2020-05-30 18:13:07,15.00,15.00,15.00,99.90,906367,32,19998,-79
2020-05-30 18:13:38,15.00,15.00,15.00,99.90,908497,32,20212,-82
2020-05-30 18:14:08,14.90,14.90,14.90,99.90,906176,32,19946,-82
2020-05-30 18:14:41,14.90,14.90,14.90,99.90,908796,32,20005,-80
2020-05-30 18:15:12,14.90,14.90,14.90,99.90,907254,32,19961,-81
2020-05-30 18:15:43,14.90,14.90,14.90,99.90,907536,32,19958,-82
2020-05-30 18:16:14,14.90,14.90,14.90,99.90,906447,32,19960,-83
2020-05-30 18:16:45,14.80,14.80,14.80,99.90,907421,32,19962,-82
2020-05-30 18:17:15,14.80,14.80,14.80,99.90,906943,32,19942,-78
2020-05-30 18:17:46,14.80,14.80,14.80,99.90,908293,32,20301,-79
2020-05-30 18:18:17,14.90,14.90,14.90,99.90,908026,32,19942,-78
2020-05-30 18:18:47,14.80,14.80,14.80,99.90,906578,32,20001,-78
2020-05-30 18:19:19,14.80,14.80,14.80,99.90,907864,32,19962,-79
2020-05-30 18:20:56,14.80,14.80,14.80,99.90,898557,32,19954,-82
2020-05-30 18:21:27,14.80,14.80,14.80,99.90,898337,32,20319,-82
2020-05-30 18:21:58,14.80,14.80,14.80,99.90,900960,32,20040,-80
2020-05-30 18:22:29,14.80,14.80,14.80,99.90,907747,32,19953,-81
2020-05-30 18:23:00,14.80,14.80,14.80,99.90,907360,32,19938,-79
2020-05-30 18:23:31,14.80,14.80,14.80,99.90,906232,32,20608,-81
2020-05-30 18:24:02,14.80,14.80,14.80,99.90,907692,32,19946,-80
2020-05-30 18:24:33,14.80,14.80,14.80,99.90,908509,32,20044,-80
2020-05-30 18:25:04,14.80,14.80,14.80,99.90,907059,32,19941,-80
2020-05-30 18:25:36,14.90,14.90,14.90,99.90,907201,32,19954,-79
2020-05-30 18:26:07,14.80,14.80,14.80,99.90,907330,32,20009,-85
2020-05-30 18:26:38,14.80,14.80,14.80,99.90,906699,32,19968,-86
2020-05-30 18:27:09,14.80,14.80,14.80,99.90,907626,32,19978,-87
2020-05-30 18:27:40,14.80,14.80,14.80,99.90,908056,32,19946,-80
2020-05-30 18:28:12,14.80,14.80,14.80,99.90,907256,32,19958,-79
2020-05-30 18:28:42,14.70,14.70,14.70,99.90,908085,32,19968,-82
2020-05-30 18:29:13,14.60,14.60,14.60,99.90,907215,32,19969,-79
2020-05-30 18:29:44,14.60,14.60,14.60,99.90,906334,32,20330,-80
2020-05-30 18:30:16,14.60,14.60,14.60,99.90,907921,32,19956,-82
2020-05-30 18:30:46,14.70,14.70,14.70,99.90,907962,32,19989,-82
2020-05-30 18:31:17,14.70,14.70,14.70,99.90,906993,32,20326,-83
2020-05-30 18:31:48,14.70,14.70,14.70,99.90,907381,32,20024,-83
2020-05-30 18:32:19,14.70,14.70,14.70,99.90,904187,32,20375,-83
2020-05-30 18:32:49,14.70,14.70,14.70,99.90,907065,32,19986,-83
2020-05-30 18:33:20,14.60,14.60,14.60,99.90,907881,32,19985,-84
2020-05-30 18:33:51,14.60,14.60,14.60,99.90,904517,32,19988,-83
2020-05-30 18:34:22,14.60,14.60,14.60,99.90,907336,32,19974,-83
2020-05-30 18:34:53,14.60,14.60,14.60,99.90,908523,32,19933,-83
2020-05-30 18:35:26,14.60,14.60,14.60,99.90,907189,32,19947,-83
2020-05-30 18:35:57,14.60,14.60,14.60,99.90,907022,32,19946,-83
2020-05-30 18:36:28,14.60,14.60,14.60,99.90,907929,32,20294,-83
2020-05-30 18:36:59,14.60,14.60,14.60,99.90,906750,32,20149,-83
2020-05-30 18:37:30,14.50,14.50,14.50,99.90,908099,32,19945,-82
2020-05-30 18:38:00,14.60,14.60,14.60,99.90,905340,32,19983,-83
2020-05-30 18:38:31,14.60,14.60,14.60,99.90,905539,32,19958,-83
2020-05-30 18:39:04,14.60,14.60,14.60,99.90,906313,32,20366,-83
2020-05-30 18:39:35,14.50,14.50,14.50,99.90,904348,32,20084,-84
2020-05-30 18:40:06,14.50,14.50,14.50,99.90,907725,32,20648,-82
2020-05-30 18:40:43,14.60,14.60,14.60,99.90,907107,32,20254,-83
2020-05-30 18:41:14,14.50,14.50,14.50,99.90,901844,32,19996,-81
2020-05-30 18:41:47,14.50,14.50,14.50,99.90,903864,32,20326,-81
2020-05-30 18:42:18,14.50,14.50,14.50,99.90,902057,32,20267,-82
2020-05-30 18:42:49,14.50,14.50,14.50,99.90,895655,32,19971,-82
2020-05-30 18:43:21,14.50,14.50,14.50,99.90,901495,32,19986,-82
2020-05-30 18:43:51,14.50,14.50,14.50,99.90,899385,32,19965,-82
2020-05-30 18:44:24,14.50,14.50,14.50,99.90,900681,32,19986,-82
2020-05-30 18:44:55,14.50,14.50,14.50,99.90,903840,32,19935,-82
2020-05-30 18:45:26,14.50,14.50,14.50,99.90,904087,32,19950,-82
2020-05-30 18:45:57,14.50,14.50,14.50,99.90,907737,32,19930,-82
2020-05-30 18:46:27,14.50,14.50,14.50,99.90,907173,32,19957,-82
2020-05-30 18:46:58,14.40,14.40,14.40,99.90,906771,32,20282,-81
2020-05-30 18:47:29,14.50,14.50,14.50,99.90,908229,32,19968,-82
2020-05-30 18:48:05,14.40,14.40,14.40,99.90,907873,32,19953,-82
2020-05-30 18:48:36,14.50,14.50,14.50,99.90,904699,32,20226,-82
2020-05-30 18:49:06,14.50,14.50,14.50,99.90,906323,32,19947,-81
2020-05-30 18:49:37,14.40,14.40,14.40,99.90,907789,32,19949,-81
2020-05-30 18:50:08,14.40,14.40,14.40,99.90,908142,32,19946,-81
2020-05-30 18:50:41,14.40,14.40,14.40,99.90,906716,32,20313,-81
2020-05-30 18:51:21,14.40,14.40,14.40,99.90,907099,32,19981,-82
2020-05-30 18:51:52,14.40,14.40,14.40,99.90,906596,32,19951,-82
2020-05-30 18:52:23,14.40,14.40,14.40,99.90,907850,32,19957,-82
2020-05-30 18:52:54,14.40,14.40,14.40,99.90,908229,32,20352,-81
2020-05-30 18:53:24,14.40,14.40,14.40,99.90,907371,32,19952,-82
2020-05-30 18:53:56,14.40,14.40,14.40,99.90,906991,32,20275,-82
2020-05-30 18:54:26,14.40,14.40,14.40,99.90,907840,32,20376,-82
2020-05-30 18:54:58,14.30,14.30,14.30,99.90,908396,32,19942,-82
2020-05-30 18:55:29,14.30,14.30,14.30,99.90,908204,32,19961,-82
2020-05-30 18:55:59,14.30,14.30,14.30,99.90,906887,32,19946,-82
2020-05-30 18:56:31,14.30,14.30,14.30,99.90,907397,32,19946,-82
2020-05-30 18:57:02,14.30,14.30,14.30,99.90,908413,32,20326,-82
2020-05-30 18:57:33,14.40,14.40,14.40,99.90,907966,32,20299,-82
2020-05-30 18:58:04,14.30,14.30,14.30,99.90,907324,32,19977,-82
2020-05-30 18:58:38,14.30,14.30,14.30,99.90,907299,32,19994,-82
2020-05-30 18:59:09,14.30,14.30,14.30,99.90,907431,32,19992,-82
2020-05-30 18:59:40,14.30,14.30,14.30,99.90,907801,32,19972,-78
2020-05-30 19:00:10,14.30,14.30,14.30,99.90,907855,32,20240,-76
2020-05-30 19:00:41,14.30,14.30,14.30,99.90,906512,32,19949,-77
2020-05-30 19:01:12,14.30,14.30,14.30,99.90,907425,32,20080,-77
2020-05-30 19:01:44,14.30,14.30,14.30,99.90,907723,32,19950,-77
2020-05-30 19:02:18,14.40,14.40,14.40,99.90,908020,32,19983,-77
2020-05-30 19:02:48,14.40,14.40,14.40,99.90,908070,32,20477,-77
2020-05-30 19:03:19,14.30,14.30,14.30,99.90,907081,32,19960,-77
2020-05-30 19:03:50,14.30,14.30,14.30,99.90,907561,32,20408,-77
2020-05-30 19:04:21,14.40,14.40,14.40,99.90,907833,32,19956,-77
2020-05-30 19:04:54,14.30,14.30,14.30,99.90,905883,32,20008,-77
2020-05-30 19:05:25,14.30,14.30,14.30,99.90,906061,32,20281,-78
2020-05-30 19:05:56,14.30,14.30,14.30,99.90,908387,32,19942,-77
2020-05-30 19:06:27,14.30,14.30,14.30,99.90,902850,32,19946,-77
2020-05-30 19:06:58,14.30,14.30,14.30,99.90,907964,32,19961,-77
2020-05-30 19:07:29,14.30,14.30,14.30,99.90,906343,32,19938,-77
2020-05-30 19:07:59,14.30,14.30,14.30,99.90,906836,32,19980,-76
2020-05-30 19:08:30,14.30,14.30,14.30,99.90,905581,32,19965,-77
2020-05-30 19:09:02,14.30,14.30,14.30,99.90,908113,32,20317,-78
2020-05-30 19:09:33,14.30,14.30,14.30,99.90,906196,32,19942,-77
2020-05-30 19:10:04,14.30,14.30,14.30,99.90,907566,32,19962,-77
2020-05-30 19:10:41,14.20,14.20,14.20,99.90,905405,32,19958,-77
2020-05-30 19:11:12,14.30,14.30,14.30,99.90,907055,32,19987,-77
2020-05-30 19:11:43,14.30,14.30,14.30,99.90,905802,32,19988,-77
2020-05-30 19:12:14,14.20,14.20,14.20,99.90,907719,32,19938,-78
2020-05-30 19:12:46,14.20,14.20,14.20,99.90,905302,32,19946,-77
2020-05-30 19:13:18,14.20,14.20,14.20,99.90,907212,32,19953,-77
2020-05-30 19:13:49,14.20,14.20,14.20,99.90,905654,32,20075,-77
2020-05-30 19:14:20,14.20,14.20,14.20,99.90,907855,32,19961,-77
2020-05-30 19:14:54,14.20,14.20,14.20,99.90,906224,32,20315,-77
2020-05-30 19:15:25,14.10,14.10,14.10,99.90,904104,32,20419,-77
2020-05-30 19:15:56,14.10,14.10,14.10,99.90,906036,32,20334,-77
2020-05-30 19:16:26,14.10,14.10,14.10,99.90,905299,32,19938,-77
2020-05-30 19:16:58,14.10,14.10,14.10,99.90,907806,32,19988,-77
2020-05-30 19:17:29,14.10,14.10,14.10,99.90,904490,32,19935,-77
2020-05-30 19:18:00,14.20,14.20,14.20,99.90,906769,32,19981,-77
2020-05-30 19:18:30,14.20,14.20,14.20,99.90,902690,32,19946,-76
2020-05-30 19:19:01,14.20,14.20,14.20,99.90,903815,32,19938,-76
2020-05-30 19:19:32,14.20,14.20,14.20,99.90,901969,32,20029,-75
2020-05-30 19:20:02,14.20,14.20,14.20,99.90,905087,32,19990,-75
2020-05-30 19:20:34,14.10,14.10,14.10,99.90,906595,32,19972,-76
2020-05-30 19:21:05,14.10,14.10,14.10,99.90,906007,32,20014,-76
2020-05-30 19:21:36,14.20,14.20,14.20,99.90,904722,32,19980,-76
2020-05-30 19:22:07,14.20,14.20,14.20,99.90,908599,32,19956,-77
2020-05-30 19:22:38,14.10,14.10,14.10,99.90,905132,32,19957,-76
2020-05-30 19:23:08,14.10,14.10,14.10,99.90,907009,32,19941,-76
2020-05-30 19:23:39,14.10,14.10,14.10,99.90,904506,32,19942,-76
2020-05-30 19:24:10,14.10,14.10,14.10,99.90,906022,32,19957,-76
2020-05-30 19:24:41,14.10,14.10,14.10,99.90,905021,32,20196,-76
2020-05-30 19:25:12,14.10,14.10,14.10,99.90,906699,32,19982,-76
2020-05-30 19:25:43,14.10,14.10,14.10,99.90,905499,32,19986,-76
2020-05-30 19:26:13,14.10,14.10,14.10,99.90,907006,32,20041,-76
2020-05-30 19:26:44,14.10,14.10,14.10,99.90,904694,32,20479,-76
2020-05-30 19:27:16,14.10,14.10,14.10,99.90,907970,32,19938,-76
2020-05-30 19:27:46,14.10,14.10,14.10,99.90,904666,32,19995,-76
2020-05-30 19:28:20,14.00,14.00,14.00,99.90,906098,32,19947,-76
2020-05-30 19:28:51,14.10,14.10,14.10,99.90,904077,32,19968,-76
2020-05-30 19:29:21,14.00,14.00,14.00,99.90,907241,32,19961,-76
2020-05-30 19:29:52,14.00,14.00,14.00,99.90,905090,32,20366,-76
2020-05-30 19:30:24,14.00,14.00,14.00,99.90,907803,32,20317,-76
2020-05-30 19:30:56,14.10,14.10,14.10,99.90,907437,32,19969,-76
2020-05-30 19:31:29,14.10,14.10,14.10,99.90,905403,32,20364,-76
2020-05-30 19:32:01,14.10,14.10,14.10,99.90,906773,32,19954,-77
2020-05-30 19:32:31,14.00,14.00,14.00,99.90,905415,32,19981,-76
2020-05-30 19:33:02,14.00,14.00,14.00,99.90,904951,32,19946,-76
2020-05-30 19:33:32,14.00,14.00,14.00,99.90,904059,32,19983,-77
2020-05-30 19:34:03,14.10,14.10,14.10,99.90,907469,32,19934,-77
2020-05-30 19:34:34,14.10,14.10,14.10,99.90,906430,32,20369,-78
2020-05-30 19:35:05,14.10,14.10,14.10,99.90,904768,32,20185,-76
2020-05-30 19:35:37,14.10,14.10,14.10,99.90,904056,32,19957,-77
2020-05-30 19:36:08,14.00,14.00,14.00,99.90,907516,32,20377,-77
2020-05-30 19:36:42,14.00,14.00,14.00,99.90,906045,32,19962,-76
2020-05-30 19:37:13,13.90,13.90,13.90,99.90,907688,32,19988,-77
2020-05-30 19:37:44,14.00,14.00,14.00,99.90,905969,32,20141,-78
2020-05-30 19:38:15,14.00,14.00,14.00,99.90,908815,32,19964,-78
2020-05-30 19:38:46,14.00,14.00,14.00,99.90,906041,32,20371,-77
2020-05-30 19:39:17,14.00,14.00,14.00,99.90,905741,32,19946,-78
2020-05-30 19:39:50,14.00,14.00,14.00,99.90,905750,32,19992,-82
2020-05-30 19:40:20,14.00,14.00,14.00,99.90,906231,32,19973,-82
2020-05-30 19:40:51,14.00,14.00,14.00,99.90,904071,32,19950,-81
2020-05-30 19:41:22,14.00,14.00,14.00,99.90,903590,32,19962,-80
2020-05-30 19:41:54,14.00,14.00,14.00,99.90,903003,32,19951,-81
2020-05-30 19:42:24,13.90,13.90,13.90,99.90,904164,32,19961,-82
2020-05-30 19:42:55,13.90,13.90,13.90,99.90,907048,32,19981,-82
2020-05-30 19:43:26,13.90,13.90,13.90,99.90,907395,32,19941,-80
2020-05-30 19:43:57,13.80,13.80,13.80,99.90,903893,32,19951,-81
2020-05-30 19:44:27,13.90,13.90,13.90,99.90,902916,32,19954,-80
2020-05-30 19:44:58,13.90,13.90,13.90,99.90,904806,32,20334,-79
2020-05-30 19:45:29,13.90,13.90,13.90,99.90,905218,32,19960,-83
2020-05-30 19:46:00,13.90,13.90,13.90,99.90,907141,32,19949,-83
2020-05-30 19:46:31,13.90,13.90,13.90,99.90,905457,32,20231,-82
2020-05-30 19:47:02,13.90,13.90,13.90,99.90,908520,32,19949,-82
2020-05-30 19:47:42,13.90,13.90,13.90,99.90,906717,32,19985,-82
2020-05-30 19:48:19,13.90,13.90,13.90,99.90,908965,32,20024,-82
2020-05-30 19:49:05,13.80,13.80,13.80,99.90,906773,32,20278,-82
2020-05-30 19:49:38,13.90,13.90,13.90,99.90,902892,32,20381,-83
2020-05-30 19:50:09,13.90,13.90,13.90,99.90,905069,32,20379,-84
2020-05-30 19:50:40,13.90,13.90,13.90,99.90,902042,32,19938,-83
2020-05-30 19:51:11,13.90,13.90,13.90,99.90,902594,32,19947,-84
2020-05-30 19:51:42,13.80,13.80,13.80,99.90,903684,32,20542,-83
2020-05-30 19:52:13,13.80,13.80,13.80,99.90,905388,32,19960,-83
2020-05-30 19:52:44,13.80,13.80,13.80,99.90,904193,32,20027,-83
2020-05-30 19:53:15,13.80,13.80,13.80,99.90,907827,32,19957,-83
2020-05-30 19:53:47,13.80,13.80,13.80,99.90,903403,32,19950,-83
2020-05-30 19:54:19,13.80,13.80,13.80,99.90,907756,32,19954,-82
2020-05-30 19:54:50,13.80,13.80,13.80,99.90,906242,32,20317,-83
2020-05-30 19:55:21,13.80,13.80,13.80,99.90,908373,32,19946,-83
2020-05-30 19:55:51,13.80,13.80,13.80,99.90,906050,32,19988,-83
2020-05-30 19:56:22,13.70,13.70,13.70,99.90,907049,32,19996,-83
2020-05-30 19:56:53,13.80,13.80,13.80,99.90,906093,32,19946,-83
2020-05-30 19:57:24,13.80,13.80,13.80,99.90,908476,32,20011,-84
2020-05-30 19:57:55,13.80,13.80,13.80,99.90,908164,32,20375,-83
2020-05-30 19:58:26,13.80,13.80,13.80,99.90,903445,32,20048,-83
2020-05-30 19:59:17,13.70,13.70,13.70,99.90,907458,32,20362,-83
2020-05-30 20:00:08,13.70,13.70,13.70,99.90,904166,32,19934,-83
2020-05-30 20:00:39,13.70,13.70,13.70,99.90,905903,32,19978,-83
2020-05-30 20:01:15,13.70,13.70,13.70,99.90,909837,32,20007,-83
2020-05-30 20:01:46,13.70,13.70,13.70,99.90,907581,32,19945,-85
2020-05-30 20:02:17,13.70,13.70,13.70,99.90,910057,32,19976,-82
2020-05-30 20:02:48,13.70,13.70,13.70,99.90,907874,32,19996,-83
2020-05-30 20:03:19,13.80,13.80,13.80,99.90,910140,32,20277,-82
2020-05-30 20:03:49,13.70,13.70,13.70,99.90,908125,32,19991,-83
2020-05-30 20:04:20,13.70,13.70,13.70,99.90,908833,32,19930,-83
2020-05-30 20:04:51,13.70,13.70,13.70,99.90,908118,32,20689,-81
2020-05-30 20:05:23,13.80,13.80,13.80,99.90,906349,32,20028,-82
2020-05-30 20:05:55,13.80,13.80,13.80,99.90,906643,32,19983,-88
2020-05-30 20:06:29,13.70,13.70,13.70,99.90,908045,32,19999,-84
2020-05-30 20:06:59,13.80,13.80,13.80,99.90,909917,32,20356,-83
2020-05-30 20:07:30,13.80,13.80,13.80,99.90,908547,32,19930,-88
2020-05-30 20:08:04,13.80,13.80,13.80,99.90,909597,32,20309,-85
2020-05-30 20:08:35,13.70,13.70,13.70,99.90,907865,32,20314,-83
2020-05-30 20:09:09,13.80,13.80,13.80,99.90,909948,32,19967,-84
2020-05-30 20:09:40,13.80,13.80,13.80,99.90,908087,32,19946,-83
2020-05-30 20:10:11,13.80,13.80,13.80,99.90,909819,32,19953,-86
2020-05-30 20:10:42,13.80,13.80,13.80,99.90,907836,32,19941,-85
2020-05-30 20:11:13,13.80,13.80,13.80,99.90,909735,32,19934,-84
2020-05-30 20:11:44,13.80,13.80,13.80,99.90,907517,32,19984,-81
2020-05-30 20:12:14,13.80,13.80,13.80,99.90,910205,32,19939,-83
2020-05-30 20:12:46,13.80,13.80,13.80,99.90,908060,32,20386,-84
2020-05-30 20:13:20,13.80,13.80,13.80,99.90,910122,32,19946,-84
2020-05-30 20:13:51,13.80,13.80,13.80,99.90,907458,32,19950,-84
2020-05-30 20:14:25,13.80,13.80,13.80,99.90,906617,32,19978,-84
2020-05-30 20:15:02,13.80,13.80,13.80,99.90,906738,32,20226,-84
2020-05-30 20:15:33,13.80,13.80,13.80,99.90,905036,32,20205,-85
2020-05-30 20:16:04,13.80,13.80,13.80,99.90,906663,32,19987,-83
2020-05-30 20:16:36,13.80,13.80,13.80,99.90,905203,32,19960,-84
2020-05-30 20:17:06,13.80,13.80,13.80,99.90,907047,32,19960,-84
2020-05-30 20:17:38,13.90,13.90,13.90,99.90,904935,32,19965,-84
2020-05-30 20:18:09,13.80,13.80,13.80,99.90,906980,32,20545,-83
2020-05-30 20:18:39,13.80,13.80,13.80,99.90,904752,32,19970,-84
2020-05-30 20:19:12,13.80,13.80,13.80,99.90,906535,32,19957,-92
2020-05-30 20:19:43,13.80,13.80,13.80,99.90,905265,32,20340,-85
2020-05-30 20:20:15,13.80,13.80,13.80,99.90,906758,32,19939,-84
2020-05-30 20:20:46,13.80,13.80,13.80,99.90,904525,32,20013,-83
2020-05-30 20:21:16,13.80,13.80,13.80,99.90,903374,32,20373,-86
2020-05-30 20:21:47,13.80,13.80,13.80,99.90,901361,32,19962,-82
2020-05-30 20:22:19,13.80,13.80,13.80,99.90,900523,32,19962,-85
2020-05-30 20:22:49,13.80,13.80,13.80,99.90,898752,32,19969,-84
2020-05-30 20:23:20,13.80,13.80,13.80,99.90,903113,32,19975,-84
2020-05-30 20:23:51,13.80,13.80,13.80,99.90,901314,32,19988,-84
2020-05-30 20:24:22,13.80,13.80,13.80,99.90,903437,32,20595,-85
2020-05-30 20:24:52,13.80,13.80,13.80,99.90,901861,32,20174,-84
2020-05-30 20:25:24,13.80,13.80,13.80,99.90,903519,32,20375,-84
2020-05-30 20:25:55,13.80,13.80,13.80,99.90,901767,32,19947,-84
2020-05-30 20:26:25,13.80,13.80,13.80,99.90,902005,32,20065,-84
2020-05-30 20:26:56,13.80,13.80,13.80,99.90,903724,32,19978,-84
2020-05-30 20:27:27,13.70,13.70,13.70,99.90,901793,32,20310,-84
2020-05-30 20:27:58,13.80,13.80,13.80,99.90,903435,32,19997,-84
2020-05-30 20:28:29,13.70,13.70,13.70,99.90,902114,32,19976,-83
2020-05-30 20:29:00,13.70,13.70,13.70,99.90,903722,32,19931,-86
2020-05-30 20:29:30,13.70,13.70,13.70,99.90,901446,32,19943,-84
2020-05-30 20:30:03,13.80,13.80,13.80,99.90,905042,32,19959,-85
2020-05-30 20:30:34,13.80,13.80,13.80,99.90,904877,32,20335,-85
2020-05-30 20:31:05,13.80,13.80,13.80,99.90,907965,32,19930,-86
2020-05-30 20:31:36,13.80,13.80,13.80,99.90,908034,32,19949,-85
2020-05-30 20:32:07,13.80,13.80,13.80,99.90,903699,32,19946,-85
2020-05-30 20:32:38,13.80,13.80,13.80,99.90,901340,32,20270,-85
2020-05-30 20:33:09,13.80,13.80,13.80,99.90,900609,32,20006,-85
2020-05-30 20:33:40,13.70,13.70,13.70,99.90,898199,32,19951,-84
2020-05-30 20:34:11,13.70,13.70,13.70,99.90,900563,32,20301,-84
2020-05-30 20:34:42,13.70,13.70,13.70,99.90,901721,32,20001,-86
2020-05-30 20:35:12,13.70,13.70,13.70,99.90,903441,32,19946,-86
2020-05-30 20:35:46,13.70,13.70,13.70,99.90,901386,32,20415,-84
2020-05-30 20:36:17,13.70,13.70,13.70,99.90,904404,32,19977,-86
2020-05-30 20:36:48,13.60,13.60,13.60,99.90,902131,32,19944,-86
2020-05-30 20:37:19,13.70,13.70,13.70,99.90,909536,32,19954,-85
2020-05-30 20:37:50,13.70,13.70,13.70,99.90,907861,32,19941,-86
2020-05-30 20:38:20,13.70,13.70,13.70,99.90,906455,32,19938,-85
2020-05-30 20:38:54,13.70,13.70,13.70,99.90,907739,32,19941,-88
2020-05-30 20:39:27,13.70,13.70,13.70,99.90,908899,32,19979,-86
2020-05-30 20:39:58,13.70,13.70,13.70,99.90,909774,32,20026,-84
2020-05-30 20:40:29,13.70,13.70,13.70,99.90,905606,32,19978,-84
2020-05-30 20:41:00,13.70,13.70,13.70,99.90,906124,32,20239,-85
2020-05-30 20:41:31,13.70,13.70,13.70,99.90,901377,32,19946,-84
2020-05-30 20:42:03,13.60,13.60,13.60,99.90,899964,33,20315,-84
2020-05-30 20:42:33,13.60,13.60,13.60,99.90,898460,32,19947,-84
2020-05-30 20:43:04,13.60,13.60,13.60,99.90,903139,32,19950,-84
2020-05-30 20:43:34,13.60,13.60,13.60,99.90,901920,32,20366,-84
2020-05-30 20:44:12,13.60,13.60,13.60,99.90,903284,32,19934,-84
2020-05-30 20:44:43,13.70,13.70,13.70,99.90,901496,32,19946,-85
2020-05-30 20:45:14,13.60,13.60,13.60,99.90,903704,32,19969,-85
2020-05-30 20:45:45,13.60,13.60,13.60,99.90,902263,32,20342,-84
2020-05-30 20:46:15,13.60,13.60,13.60,99.90,908558,32,19946,-84
2020-05-30 20:46:46,13.60,13.60,13.60,99.90,907425,32,19968,-84
2020-05-30 20:47:17,13.50,13.50,13.50,99.90,909680,32,19950,-84
2020-05-30 20:47:47,13.50,13.50,13.50,99.90,907733,32,19973,-84
2020-05-30 20:48:18,13.50,13.50,13.50,99.90,909919,32,20001,-84
2020-05-30 20:48:49,13.40,13.40,13.40,99.90,907853,32,19954,-83
2020-05-30 20:49:19,13.40,13.40,13.40,99.90,909632,32,19965,-84
2020-05-30 20:49:50,13.40,13.40,13.40,99.90,909440,32,19957,-84
2020-05-30 20:50:21,13.40,13.40,13.40,99.90,906487,32,19934,-84
2020-05-30 20:50:52,13.40,13.40,13.40,99.90,904486,32,20010,-85
2020-05-30 20:51:23,13.40,13.40,13.40,99.90,909022,32,19950,-85
2020-05-30 20:51:55,13.40,13.40,13.40,99.90,909635,32,20295,-84
2020-05-30 20:52:26,13.30,13.30,13.30,99.90,907494,32,19937,-85
2020-05-30 20:52:57,13.30,13.30,13.30,99.90,909546,32,20007,-84
2020-05-30 20:53:28,13.30,13.30,13.30,99.90,907956,32,19943,-85
2020-05-30 20:53:58,13.30,13.30,13.30,99.90,909565,32,20010,-84
2020-05-30 20:54:29,13.30,13.30,13.30,99.90,909935,32,19993,-85
2020-05-30 20:55:00,13.20,13.20,13.20,99.90,909848,32,20314,-84
2020-05-30 20:55:31,13.20,13.20,13.20,99.90,907877,32,20028,-85
2020-05-30 20:56:02,13.20,13.20,13.20,99.90,909823,32,19933,-85
2020-05-30 20:56:32,13.20,13.20,13.20,99.90,908041,32,19942,-85
2020-05-30 20:57:03,13.20,13.20,13.20,99.90,909417,32,19968,-84
2020-05-30 20:57:34,13.20,13.20,13.20,99.90,907728,32,19993,-85
2020-05-30 20:58:04,13.20,13.20,13.20,99.90,909787,32,19956,-85
2020-05-30 20:58:35,13.20,13.20,13.20,99.90,907674,32,19945,-85
2020-05-30 20:59:07,13.20,13.20,13.20,99.90,909815,32,20396,-84
2020-05-30 20:59:38,13.20,13.20,13.20,99.90,906623,32,20279,-84
2020-05-30 21:00:09,13.20,13.20,13.20,99.90,908132,32,19995,-84
2020-05-30 21:00:40,13.10,13.10,13.10,99.90,907873,32,19939,-83
2020-05-30 21:01:11,13.10,13.10,13.10,99.90,909967,32,19944,-84
2020-05-30 21:01:42,13.10,13.10,13.10,99.90,907634,32,19934,-85
2020-05-30 21:02:12,13.10,13.10,13.10,99.90,910051,32,20131,-85
2020-05-30 21:02:43,13.10,13.10,13.10,99.90,907587,32,20010,-85
2020-05-30 21:03:13,13.10,13.10,13.10,99.90,909752,32,20643,-85
2020-05-30 21:03:44,13.10,13.10,13.10,99.90,907338,32,19981,-85
2020-05-30 21:04:15,13.00,13.00,13.00,99.90,909603,32,19954,-84
2020-05-30 21:04:46,13.00,13.00,13.00,99.90,909421,32,20350,-85
2020-05-30 21:05:16,13.00,13.00,13.00,99.90,909714,32,19960,-85
2020-05-30 21:05:47,12.90,12.90,12.90,99.90,907391,32,19997,-85
2020-05-30 21:06:18,12.90,12.90,12.90,99.90,909608,32,20325,-84
2020-05-30 21:06:49,12.90,12.90,12.90,99.90,907823,32,19946,-84
2020-05-30 21:07:20,12.80,12.80,12.80,99.90,908976,32,19941,-84
2020-05-30 21:07:50,12.80,12.80,12.80,99.90,907690,32,19942,-84
2020-05-30 21:08:21,12.80,12.80,12.80,99.90,906438,32,19946,-84
2020-05-30 21:08:52,12.80,12.80,12.80,99.90,907275,32,19984,-84
2020-05-30 21:09:26,12.70,12.70,12.70,99.90,909506,32,19986,-84
2020-05-30 21:09:57,12.70,12.70,12.70,99.90,909306,32,20005,-85
2020-05-30 21:10:27,12.70,12.70,12.70,99.90,907498,32,19960,-84
2020-05-30 21:10:58,12.70,12.70,12.70,99.90,909707,32,19950,-85
2020-05-30 21:11:29,12.70,12.70,12.70,99.90,907492,32,19957,-84
2020-05-30 21:12:00,12.70,12.70,12.70,99.90,909550,32,20325,-84
2020-05-30 21:12:30,12.70,12.70,12.70,99.90,907447,32,19934,-85
2020-05-30 21:13:01,12.60,12.60,12.60,99.90,909501,32,19938,-85
2020-05-30 21:13:32,12.60,12.60,12.60,99.90,907711,32,19978,-85
2020-05-30 21:14:03,12.60,12.60,12.60,99.90,909603,32,19997,-85
2020-05-30 21:14:33,12.60,12.60,12.60,99.90,907100,32,20294,-85
2020-05-30 21:15:06,12.60,12.60,12.60,99.90,909419,32,19956,-85
2020-05-30 21:15:38,12.60,12.60,12.60,99.90,907350,32,20294,-85
2020-05-30 21:16:09,12.60,12.60,12.60,99.90,907564,32,19954,-85
2020-05-30 21:16:40,12.60,12.60,12.60,99.90,904316,32,19933,-85
2020-05-30 21:17:10,12.60,12.60,12.60,99.90,906812,32,19984,-85
2020-05-30 21:17:42,12.50,12.50,12.50,99.90,904515,32,19942,-85
2020-05-30 21:18:13,12.50,12.50,12.50,99.90,907360,32,19986,-85
2020-05-30 21:18:43,12.50,12.50,12.50,99.90,905891,32,20018,-84
2020-05-30 21:19:14,12.40,12.40,12.40,99.90,906947,32,19985,-84
2020-05-30 21:19:44,12.40,12.40,12.40,99.90,905504,32,19989,-84
2020-05-30 21:20:15,12.40,12.40,12.40,99.90,906578,32,20295,-84
2020-05-30 21:20:46,12.40,12.40,12.40,99.90,904413,32,19958,-85
2020-05-30 21:21:19,12.30,12.30,12.30,99.90,906258,32,19958,-84
2020-05-30 21:21:49,12.40,12.40,12.40,99.90,903919,32,19954,-84
2020-05-30 21:22:20,12.40,12.40,12.40,99.90,905647,32,19951,-85
2020-05-30 21:22:51,12.40,12.40,12.40,99.90,903757,32,19953,-85
2020-05-30 21:23:25,12.40,12.40,12.40,99.90,905938,32,20000,-84
2020-05-30 21:23:56,12.40,12.40,12.40,99.90,904014,32,19958,-85
2020-05-30 21:24:26,12.30,12.30,12.30,99.90,902598,32,19931,-85
2020-05-30 21:24:57,12.30,12.30,12.30,99.90,901173,32,19956,-85
2020-05-30 21:25:27,12.30,12.30,12.30,99.90,902810,32,19953,-84
2020-05-30 21:25:58,12.30,12.30,12.30,99.90,906154,32,19953,-85
2020-05-30 21:26:29,12.30,12.30,12.30,99.90,904776,32,19938,-85
2020-05-30 21:27:00,12.30,12.30,12.30,99.90,906099,32,19995,-84
2020-05-30 21:27:49,12.20,12.20,12.20,99.90,904498,32,20032,-85
2020-05-30 21:28:20,12.20,12.20,12.20,99.90,905198,32,19981,-85
2020-05-30 21:28:50,12.20,12.20,12.20,99.90,904458,32,19962,-85
2020-05-30 21:29:21,12.20,12.20,12.20,99.90,906129,32,19958,-84
2020-05-30 21:29:52,12.20,12.20,12.20,99.90,904272,32,20654,-85
2020-05-30 21:30:23,12.10,12.10,12.10,99.90,906338,32,19930,-84
2020-05-30 21:30:55,12.10,12.10,12.10,99.90,906338,32,19973,-84
2020-05-30 21:31:26,12.10,12.10,12.10,99.90,904543,32,19930,-85
2020-05-30 21:31:57,12.10,12.10,12.10,99.90,906404,32,19934,-85
2020-05-30 21:32:27,12.10,12.10,12.10,99.90,904735,32,19984,-85
2020-05-30 21:32:58,12.10,12.10,12.10,99.90,906535,32,20792,-85
2020-05-30 21:33:28,12.10,12.10,12.10,99.90,904522,32,19969,-85
2020-05-30 21:33:59,12.10,12.10,12.10,99.90,906528,32,20007,-85
2020-05-30 21:34:30,12.10,12.10,12.10,99.90,904964,32,19976,-85
2020-05-30 21:35:00,12.10,12.10,12.10,99.90,906713,32,19949,-85
2020-05-30 21:35:31,12.00,12.00,12.00,99.90,904610,32,19954,-85
2020-05-30 21:36:02,12.10,12.10,12.10,99.90,906151,32,19965,-84
2020-05-30 21:36:34,12.10,12.10,12.10,99.90,904376,32,19978,-84
2020-05-30 21:37:04,12.00,12.00,12.00,99.90,906042,32,20480,-84
2020-05-30 21:37:35,12.00,12.00,12.00,99.90,904526,32,19958,-84
2020-05-30 21:38:06,11.90,11.90,11.90,99.90,906401,32,19988,-83
2020-05-30 21:38:37,11.90,11.90,11.90,99.90,904257,32,19942,-83
2020-05-30 21:39:14,12.00,12.00,12.00,99.90,906479,32,19946,-84
2020-05-30 21:39:47,11.90,11.90,11.90,99.90,904558,32,20582,-82
2020-05-30 21:40:18,12.00,12.00,12.00,99.90,904499,32,19950,-82
2020-05-30 21:40:49,11.90,11.90,11.90,99.90,904791,32,20095,-80
2020-05-30 21:41:21,11.90,11.90,11.90,99.90,905432,32,19958,-83
2020-05-30 21:41:52,11.90,11.90,11.90,99.90,904075,32,20353,-81
2020-05-30 21:42:23,11.90,11.90,11.90,99.90,906365,32,19948,-81
2020-05-30 21:42:54,11.90,11.90,11.90,99.90,903160,32,20343,-81
2020-05-30 21:43:27,11.90,11.90,11.90,99.90,904137,32,19941,-82
2020-05-30 21:43:58,11.90,11.90,11.90,99.90,906294,32,19962,-81
2020-05-30 21:44:29,11.80,11.80,11.80,99.90,904290,32,20291,-79
2020-05-30 21:45:00,11.90,11.90,11.90,99.90,903237,32,19941,-80
2020-05-30 21:45:31,11.90,11.90,11.90,99.90,901285,32,20311,-80
2020-05-30 21:46:02,11.90,11.90,11.90,99.90,904821,32,20322,-80
2020-05-30 21:46:33,11.90,11.90,11.90,99.90,904730,32,19938,-80
2020-05-30 21:47:04,11.90,11.90,11.90,99.90,906687,32,19950,-78
2020-05-30 21:47:35,11.80,11.80,11.80,99.90,904421,32,19957,-80
2020-05-30 21:48:07,11.90,11.90,11.90,99.90,905613,32,19986,-81
2020-05-30 21:48:38,11.80,11.80,11.80,99.90,904216,32,20229,-84
2020-05-30 21:49:09,11.80,11.80,11.80,99.90,906622,32,19974,-80
2020-05-30 21:49:39,11.80,11.80,11.80,99.90,904185,32,19973,-80
2020-05-30 21:50:10,11.80,11.80,11.80,99.90,906600,32,19978,-81
2020-05-30 21:50:41,11.80,11.80,11.80,99.90,904213,32,20063,-80
2020-05-30 21:51:12,11.80,11.80,11.80,99.90,906533,32,19987,-81
2020-05-30 21:51:43,11.70,11.70,11.70,99.90,903998,32,20476,-81
2020-05-30 21:52:14,11.70,11.70,11.70,99.90,902863,32,19934,-80
2020-05-30 21:52:45,11.70,11.70,11.70,99.90,906237,32,19953,-84
2020-05-30 21:53:15,11.70,11.70,11.70,99.90,906487,32,19966,-83
2020-05-30 21:53:46,11.70,11.70,11.70,99.90,904465,32,19973,-86
2020-05-30 21:54:17,11.70,11.70,11.70,99.90,905968,32,19950,-81
2020-05-30 21:54:47,11.70,11.70,11.70,99.90,904359,32,19934,-81
2020-05-30 21:55:18,11.70,11.70,11.70,99.90,906732,32,20602,-81
2020-05-30 21:55:49,11.70,11.70,11.70,99.90,904551,32,20248,-81
2020-05-30 21:56:20,11.70,11.70,11.70,99.90,906626,32,19965,-79
2020-05-30 21:56:51,11.70,11.70,11.70,99.90,904594,32,20387,-79
2020-05-30 21:57:22,11.70,11.70,11.70,99.90,906158,32,19994,-79
2020-05-30 21:57:53,11.70,11.70,11.70,99.90,904564,32,19962,-79
2020-05-30 21:58:23,11.60,11.60,11.60,99.90,906521,32,20315,-80
2020-05-30 21:58:54,11.60,11.60,11.60,99.90,905455,32,20308,-79
2020-05-30 21:59:24,11.60,11.60,11.60,99.90,904506,32,19937,-79
2020-05-30 21:59:55,11.60,11.60,11.60,99.90,906274,32,19942,-80
2020-05-30 22:00:45,11.60,11.60,11.60,99.90,904860,32,19938,-81
2020-05-30 22:01:17,11.50,11.50,11.50,99.90,906182,32,19961,-85
2020-05-30 22:01:48,11.50,11.50,11.50,99.90,904804,32,20380,-77
2020-05-30 22:02:19,11.50,11.50,11.50,99.90,906606,32,19968,-81
2020-05-30 22:02:50,11.50,11.50,11.50,99.90,904506,32,19946,-77
2020-05-30 22:03:23,11.50,11.50,11.50,99.90,906775,32,20000,-85
2020-05-30 22:03:58,11.40,11.40,11.40,99.90,904972,32,20299,-81
2020-05-30 22:04:29,11.40,11.40,11.40,99.90,904523,32,19946,-80
2020-05-30 22:04:59,11.40,11.40,11.40,99.90,906556,32,19942,-78
2020-05-30 22:05:30,11.40,11.40,11.40,99.90,904866,32,20340,-80
2020-05-30 22:06:02,11.40,11.40,11.40,99.90,905845,32,19930,-79
2020-05-30 22:06:44,11.40,11.40,11.40,99.90,903889,32,19960,-79
2020-05-30 22:07:26,11.40,11.40,11.40,99.90,906099,32,19942,-78
2020-05-30 22:07:58,11.30,11.30,11.30,99.90,907194,32,20043,-78
2020-05-30 22:08:30,11.40,11.40,11.40,99.90,903678,32,20037,-81
2020-05-30 22:09:08,11.40,11.40,11.40,99.90,909297,32,19951,-79
2020-05-30 22:09:39,11.40,11.40,11.40,99.90,907136,32,19971,-79
2020-05-30 22:10:10,11.30,11.30,11.30,99.90,909359,32,20325,-80
2020-05-30 22:10:42,11.30,11.30,11.30,99.90,907702,32,19931,-79
2020-05-30 22:11:13,11.30,11.30,11.30,99.90,909601,32,20335,-79
2020-05-30 22:11:45,11.30,11.30,11.30,99.90,907604,32,19991,-79
2020-05-30 22:12:19,11.30,11.30,11.30,99.90,909526,32,20412,-80
2020-05-30 22:12:50,11.30,11.30,11.30,99.90,907352,32,19992,-80
2020-05-30 22:13:21,11.30,11.30,11.30,99.90,909841,32,20547,-79
2020-05-30 22:13:52,11.30,11.30,11.30,99.90,907560,32,19960,-79
2020-05-30 22:14:23,11.30,11.30,11.30,99.90,909562,32,20016,-79
2020-05-30 22:14:59,11.30,11.30,11.30,99.90,909405,32,19950,-79
2020-05-30 22:15:32,11.30,11.30,11.30,99.90,909578,32,19957,-82
2020-05-30 22:16:05,11.30,11.30,11.30,99.90,908009,32,19950,-79
2020-05-30 22:16:37,11.30,11.30,11.30,99.90,904475,32,19954,-79
2020-05-30 22:17:12,11.20,11.20,11.20,99.90,906556,32,20315,-79
2020-05-30 22:17:43,11.20,11.20,11.20,99.90,904472,32,20503,-79
2020-05-30 22:18:15,11.20,11.20,11.20,99.90,906720,32,19935,-79
2020-05-30 22:18:46,11.20,11.20,11.20,99.90,904540,32,20065,-79
2020-05-30 22:19:20,11.20,11.20,11.20,99.90,906623,32,19941,-80
2020-05-30 22:19:52,11.10,11.10,11.10,99.90,904583,32,19954,-80
2020-05-30 22:20:22,11.10,11.10,11.10,99.90,905941,32,19942,-80
2020-05-30 22:20:53,11.20,11.20,11.20,99.90,904254,32,19965,-80
2020-05-30 22:21:24,11.10,11.10,11.10,99.90,904432,32,19950,-81
2020-05-30 22:21:55,11.10,11.10,11.10,99.90,906419,32,19942,-79
2020-05-30 22:22:26,11.10,11.10,11.10,99.90,904496,32,19930,-79
2020-05-30 22:22:56,11.10,11.10,11.10,99.90,906261,32,19964,-79
2020-05-30 22:23:27,11.10,11.10,11.10,99.90,901491,32,20294,-79
2020-05-30 22:23:58,11.00,11.00,11.00,99.90,903027,32,20374,-80
2020-05-30 22:24:29,11.00,11.00,11.00,99.90,899945,32,20013,-79
2020-05-30 22:25:00,11.00,11.00,11.00,99.90,903327,32,19961,-79
2020-05-30 22:25:30,11.00,11.00,11.00,99.90,901854,32,19935,-79
2020-05-30 22:26:01,11.10,11.10,11.10,99.90,903202,32,19992,-80
2020-05-30 22:26:32,11.10,11.10,11.10,99.90,901693,32,19943,-80
2020-05-30 22:27:03,11.10,11.10,11.10,99.90,903418,32,19946,-80
2020-05-30 22:27:34,11.00,11.00,11.00,99.90,904564,32,20007,-81
2020-05-30 22:28:05,11.00,11.00,11.00,99.90,906273,32,19966,-80
2020-05-30 22:28:36,11.00,11.00,11.00,99.90,905404,32,20563,-80
2020-05-30 22:29:07,11.10,11.10,11.10,99.90,906096,32,20000,-80
2020-05-30 22:29:39,11.00,11.00,11.00,99.90,904689,32,19953,-81
2020-05-30 22:30:10,11.00,11.00,11.00,99.90,906127,32,19950,-80
2020-05-30 22:30:40,11.00,11.00,11.00,99.90,904375,32,19958,-80
2020-05-30 22:31:11,11.00,11.00,11.00,99.90,906299,32,19969,-81
2020-05-30 22:31:42,11.00,11.00,11.00,99.90,904477,32,20041,-79
2020-05-30 22:32:15,11.00,11.00,11.00,99.90,906788,32,19960,-80
2020-05-30 22:32:48,10.90,10.90,10.90,99.90,904589,32,19947,-79
2020-05-30 22:33:19,10.90,10.90,10.90,99.90,906284,32,20033,-79
2020-05-30 22:33:50,10.90,10.90,10.90,99.90,904241,32,20664,-79
2020-05-30 22:34:21,10.90,10.90,10.90,99.90,906069,32,20497,-79
2020-05-30 22:34:51,10.90,10.90,10.90,99.90,904201,32,19960,-79
2020-05-30 22:35:23,10.90,10.90,10.90,99.90,906307,32,19946,-79
2020-05-30 22:35:54,10.90,10.90,10.90,99.90,905413,32,20361,-80
2020-05-30 22:36:26,10.90,10.90,10.90,99.90,904589,32,19974,-79
2020-05-30 22:36:58,10.90,10.90,10.90,99.90,906297,32,19954,-80
2020-05-30 22:37:28,10.80,10.80,10.80,99.90,904755,32,20057,-79
2020-05-30 22:37:59,10.80,10.80,10.80,99.90,906479,32,20004,-79
2020-05-30 22:38:30,10.80,10.80,10.80,99.90,904955,32,19938,-79
2020-05-30 22:39:01,10.90,10.90,10.90,99.90,906315,32,19950,-80
2020-05-30 22:39:52,10.80,10.80,10.80,99.90,904854,32,19956,-80
2020-05-30 22:40:42,10.80,10.80,10.80,99.90,906525,32,19942,-79
2020-05-30 22:41:13,10.80,10.80,10.80,99.90,906211,32,19946,-80
2020-05-30 22:41:44,10.80,10.80,10.80,99.90,903847,32,20321,-80
2020-05-30 22:42:15,10.80,10.80,10.80,99.90,906373,32,19982,-80
2020-05-30 22:42:49,10.80,10.80,10.80,99.90,904084,32,20332,-80
2020-05-30 22:43:19,10.80,10.80,10.80,99.90,905839,32,19935,-79
2020-05-30 22:43:52,10.80,10.80,10.80,99.90,904584,32,20263,-79
2020-05-30 22:44:23,10.80,10.80,10.80,99.90,906304,32,19942,-79
2020-05-30 22:44:55,10.80,10.80,10.80,99.90,906098,32,19965,-80
2020-05-30 22:45:28,10.70,10.70,10.70,99.90,904935,32,19972,-80
2020-05-30 22:46:00,10.70,10.70,10.70,99.90,905733,32,19980,-80
2020-05-30 22:46:31,10.70,10.70,10.70,99.90,904471,32,19938,-80
2020-05-30 22:47:02,10.70,10.70,10.70,99.90,906062,32,19934,-80
2020-05-30 22:47:33,10.70,10.70,10.70,99.90,904228,32,19934,-80
2020-05-30 22:48:08,10.70,10.70,10.70,99.90,905762,32,19950,-80
2020-05-30 22:48:40,10.70,10.70,10.70,99.90,903969,32,20017,-80
2020-05-30 22:49:11,10.70,10.70,10.70,99.90,906272,32,20001,-80
2020-05-30 22:49:42,10.70,10.70,10.70,99.90,904287,32,19930,-80
2020-05-30 22:50:14,10.70,10.70,10.70,99.90,906281,32,19939,-79
2020-05-30 22:51:06,10.70,10.70,10.70,99.90,904198,32,19978,-79
2020-05-30 22:51:40,10.70,10.70,10.70,99.90,904352,32,20447,-79
2020-05-30 22:52:14,10.70,10.70,10.70,99.90,906323,32,19950,-79
2020-05-30 22:52:45,10.70,10.70,10.70,99.90,904243,32,19946,-79
2020-05-30 22:53:16,10.70,10.70,10.70,99.90,906673,32,20377,-80
2020-05-30 22:53:47,10.70,10.70,10.70,99.90,903918,32,19942,-80
2020-05-30 22:54:19,10.70,10.70,10.70,99.90,906154,32,19949,-80
2020-05-30 22:54:52,10.70,10.70,10.70,99.90,904524,32,19941,-80
2020-05-30 22:55:23,10.70,10.70,10.70,99.90,905696,32,20455,-80
2020-05-30 22:55:55,10.70,10.70,10.70,99.90,906367,32,19980,-80
2020-05-30 22:56:35,10.70,10.70,10.70,99.90,904799,32,19942,-80
2020-05-30 22:57:11,10.70,10.70,10.70,99.90,906554,32,19980,-80
2020-05-30 22:58:00,10.70,10.70,10.70,99.90,904341,32,19953,-79
2020-05-30 22:58:43,10.70,10.70,10.70,99.90,904531,32,19938,-79
2020-05-30 22:59:14,10.70,10.70,10.70,99.90,906590,32,19931,-79
2020-05-30 22:59:50,10.70,10.70,10.70,99.90,904195,32,19996,-79
2020-05-30 23:00:33,10.70,10.70,10.70,99.90,906587,32,20612,-79
2020-05-30 23:01:16,10.70,10.70,10.70,99.90,906498,32,20321,-79
2020-05-30 23:01:49,10.70,10.70,10.70,99.90,904713,32,19965,-79
2020-05-30 23:02:20,10.70,10.70,10.70,99.90,906160,32,19930,-79
2020-05-30 23:02:50,10.70,10.70,10.70,99.90,903911,32,20480,-79
2020-05-30 23:03:21,10.70,10.70,10.70,99.90,906147,32,19998,-80
2020-05-30 23:03:54,10.70,10.70,10.70,99.90,903986,32,19986,-79
2020-05-30 23:04:29,10.60,10.60,10.60,99.90,906102,32,19940,-79
2020-05-30 23:05:00,10.70,10.70,10.70,99.90,905897,32,20397,-79
2020-05-30 23:05:31,10.70,10.70,10.70,99.90,906314,32,19984,-79
2020-05-30 23:06:02,10.70,10.70,10.70,99.90,906270,32,19950,-79
2020-05-30 23:06:41,10.70,10.70,10.70,99.90,904279,32,19946,-79
2020-05-30 23:07:13,10.70,10.70,10.70,99.90,906312,32,19937,-79
2020-05-30 23:07:44,10.70,10.70,10.70,99.90,904136,32,19938,-79
2020-05-30 23:08:14,10.70,10.70,10.70,99.90,906625,32,19930,-79
2020-05-30 23:08:45,10.70,10.70,10.70,99.90,904172,32,19969,-80
2020-05-30 23:09:18,10.70,10.70,10.70,99.90,906454,32,19962,-81
2020-05-30 23:09:48,10.70,10.70,10.70,99.90,904511,32,19946,-81
2020-05-30 23:10:28,10.80,10.80,10.80,99.90,906286,32,19985,-80
2020-05-30 23:11:02,10.70,10.70,10.70,99.90,904747,32,19938,-79
2020-05-30 23:11:33,10.70,10.70,10.70,99.90,904175,32,19947,-79
2020-05-30 23:12:06,10.70,10.70,10.70,99.90,906393,32,19954,-79
2020-05-30 23:12:37,10.70,10.70,10.70,99.90,904939,32,20421,-78
2020-05-30 23:13:07,10.70,10.70,10.70,99.90,907062,32,19942,-78
2020-05-30 23:13:38,10.70,10.70,10.70,99.90,904857,32,19989,-79
2020-05-30 23:14:09,10.60,10.60,10.60,99.90,907164,32,20346,-78
2020-05-30 23:14:40,10.70,10.70,10.70,99.90,904814,32,19974,-81
2020-05-30 23:15:11,10.60,10.60,10.60,99.90,907069,32,19946,-80
2020-05-30 23:15:41,10.60,10.60,10.60,99.90,906888,32,20201,-80
2020-05-30 23:16:12,10.60,10.60,10.60,99.90,906825,32,19957,-80
2020-05-30 23:16:43,10.60,10.60,10.60,99.90,904712,32,21063,-80
2020-05-30 23:17:14,10.70,10.70,10.70,99.90,906814,32,20327,-80
2020-05-30 23:17:45,10.60,10.60,10.60,99.90,904506,32,19950,-80
2020-05-30 23:18:15,10.60,10.60,10.60,99.90,907000,32,19958,-80
2020-05-30 23:18:46,10.60,10.60,10.60,99.90,904894,32,20033,-79
2020-05-30 23:19:16,10.60,10.60,10.60,99.90,907197,32,19946,-80
2020-05-30 23:19:47,10.60,10.60,10.60,99.90,905512,32,20013,-80
2020-05-30 23:20:18,10.60,10.60,10.60,99.90,908294,32,19949,-80
2020-05-30 23:20:48,10.60,10.60,10.60,99.90,906806,32,20654,-80
2020-05-30 23:21:27,10.60,10.60,10.60,99.90,907441,32,19966,-80
2020-05-30 23:22:09,10.60,10.60,10.60,99.90,907448,32,20006,-80
2020-05-30 23:22:46,10.60,10.60,10.60,99.90,905620,32,19942,-80
2020-05-30 23:23:43,10.60,10.60,10.60,99.90,908182,32,20356,-80
2020-05-30 23:24:13,10.60,10.60,10.60,99.90,909808,32,19954,-80
2020-05-30 23:24:47,10.60,10.60,10.60,99.90,906573,32,19981,-80
2020-05-30 23:25:18,10.60,10.60,10.60,99.90,906879,32,20279,-79
2020-05-30 23:25:48,10.60,10.60,10.60,99.90,907522,32,19942,-80
2020-05-30 23:26:19,10.60,10.60,10.60,99.90,910248,32,19960,-79
2020-05-30 23:26:53,10.60,10.60,10.60,99.90,907981,32,20005,-80
2020-05-30 23:27:31,10.60,10.60,10.60,99.90,909366,32,19956,-80
2020-05-30 23:28:01,10.60,10.60,10.60,99.90,910012,32,19952,-80
2020-05-30 23:28:32,10.60,10.60,10.60,99.90,908148,32,19956,-80
2020-05-30 23:29:03,10.60,10.60,10.60,99.90,909813,32,19946,-79
2020-05-30 23:29:34,10.60,10.60,10.60,99.90,908077,32,19938,-79
2020-05-30 23:30:08,10.60,10.60,10.60,99.90,909851,32,20005,-79
2020-05-30 23:30:51,10.60,10.60,10.60,99.90,908001,32,19985,-79
2020-05-30 23:31:41,10.50,10.50,10.50,99.90,910104,32,19949,-80
2020-05-30 23:32:30,10.50,10.50,10.50,99.90,909986,32,19941,-79
2020-05-30 23:33:18,10.60,10.60,10.60,99.90,910024,32,19968,-79
2020-05-30 23:33:59,10.50,10.50,10.50,99.90,907787,32,19991,-79
2020-05-30 23:34:34,10.50,10.50,10.50,99.90,908308,32,19949,-79
2020-05-30 23:35:25,10.50,10.50,10.50,99.90,909690,32,19971,-80
2020-05-30 23:36:09,10.50,10.50,10.50,99.90,896898,33,19959,-79
2020-05-30 23:36:43,10.50,10.50,10.50,99.90,890689,32,20342,-79
2020-05-30 23:37:14,10.50,10.50,10.50,99.90,907212,32,20073,-80
2020-05-30 23:37:47,10.50,10.50,10.50,99.90,907439,32,20692,-80
2020-05-30 23:38:18,10.50,10.50,10.50,99.90,910019,32,19985,-79
2020-05-30 23:38:49,10.40,10.40,10.40,99.90,907842,32,19930,-80
2020-05-30 23:39:20,10.50,10.50,10.50,99.90,910102,32,19929,-80
2020-05-30 23:39:50,10.40,10.40,10.40,99.90,907948,32,20363,-79
2020-05-30 23:40:21,10.50,10.50,10.50,99.90,909847,32,19960,-79
2020-05-30 23:41:12,10.50,10.50,10.50,99.90,908193,32,19965,-80
2020-05-30 23:42:01,10.40,10.40,10.40,99.90,904901,32,19992,-79
2020-05-30 23:42:32,10.40,10.40,10.40,99.90,905268,32,19947,-79
2020-05-30 23:43:03,10.40,10.40,10.40,99.90,908897,32,19980,-79
2020-05-30 23:43:33,10.40,10.40,10.40,99.90,904249,32,20054,-79
2020-05-30 23:44:04,10.40,10.40,10.40,99.90,908785,32,19965,-79
2020-05-30 23:44:40,10.40,10.40,10.40,99.90,908335,32,19941,-79
2020-05-30 23:45:11,10.30,10.30,10.30,99.90,910310,32,19938,-80
2020-05-30 23:45:42,10.30,10.30,10.30,99.90,908186,32,20224,-79
2020-05-30 23:46:13,10.30,10.30,10.30,99.90,909733,32,19998,-79
2020-05-30 23:46:44,10.30,10.30,10.30,99.90,907943,32,19988,-80
2020-05-30 23:47:23,10.30,10.30,10.30,99.90,909860,32,20541,-79
2020-05-30 23:47:54,10.30,10.30,10.30,99.90,906479,32,19988,-79
2020-05-30 23:48:24,10.30,10.30,10.30,99.90,905463,32,20350,-79
2020-05-30 23:48:55,10.20,10.20,10.20,99.90,906495,32,20215,-79
2020-05-30 23:49:29,10.20,10.20,10.20,99.90,907845,32,19957,-79
2020-05-30 23:50:00,10.20,10.20,10.20,99.90,909699,32,20206,-79
2020-05-30 23:50:31,10.20,10.20,10.20,99.90,908007,32,20218,-79
2020-05-30 23:51:02,10.20,10.20,10.20,99.90,907493,32,20032,-79
2020-05-30 23:51:33,10.20,10.20,10.20,99.90,906457,32,20003,-80
2020-05-30 23:52:04,10.10,10.10,10.10,99.90,906712,32,20374,-80
2020-05-30 23:52:34,10.10,10.10,10.10,99.90,906294,32,19942,-79
2020-05-30 23:53:05,10.10,10.10,10.10,99.90,908577,32,19945,-79
2020-05-30 23:53:36,10.10,10.10,10.10,99.90,903483,32,20274,-79
2020-05-30 23:54:06,10.10,10.10,10.10,99.90,907567,32,20011,-79
2020-05-30 23:54:37,10.10,10.10,10.10,99.90,904745,32,19981,-79
2020-05-30 23:55:12,10.10,10.10,10.10,99.90,907030,32,19949,-80
2020-05-30 23:55:43,10.00,10.00,10.00,99.90,904591,32,19977,-80
2020-05-30 23:56:13,10.00,10.00,10.00,99.90,909601,32,19957,-80
2020-05-30 23:56:44,10.00,10.00,10.00,99.90,907549,32,20028,-80
2020-05-30 23:57:15,10.00,10.00,10.00,99.90,910306,32,20084,-79
2020-05-30 23:57:46,10.00,10.00,10.00,99.90,907834,32,19949,-79
2020-05-30 23:58:16,10.00,10.00,10.00,99.90,910108,32,19973,-79
2020-05-30 23:58:47,10.00,10.00,10.00,99.90,907849,32,20360,-79
2020-05-30 23:59:18,10.00,10.00,10.00,99.90,909637,32,19985,-79
2020-05-30 23:59:49,10.00,10.00,10.00,99.90,907950,32,19951,-79