2020-05-30 00:00:21,10.50,10.50,10.50,99.90,892377,33,19994,-71
2020-05-30 00:00:51,10.50,10.50,10.50,99.90,892219,33,20572,-71
2020-05-30 00:01:25,10.50,10.50,10.50,99.90,892841,33,20565,-71
2020-05-30 00:01:56,10.50,10.50,10.50,99.90,893729,33,19961,-71
2020-05-30 00:02:27,10.50,10.50,10.50,99.90,894434,33,19952,-71
2020-05-30 00:02:57,10.50,10.50,10.50,99.90,892196,33,19964,-71
2020-05-30 00:03:31,10.50,10.50,10.50,99.90,892685,33,20100,-71
2020-05-30 00:04:02,10.50,10.50,10.50,99.90,892512,33,19964,-71
2020-05-30 00:04:38,10.50,10.50,10.50,99.90,891784,33,19960,-71
2020-05-30 00:05:18,10.50,10.50,10.50,99.90,892810,33,19972,-71
2020-05-30 00:06:09,10.40,10.40,10.40,99.90,891128,33,19956,-71
2020-05-30 00:07:00,10.40,10.40,10.40,99.90,892006,33,20282,-71
2020-05-30 00:07:30,10.40,10.40,10.40,99.90,893442,33,19952,-71
2020-05-30 00:08:01,10.40,10.40,10.40,99.90,894290,33,19944,-72
2020-05-30 00:08:32,10.40,10.40,10.40,99.90,888324,33,19996,-71
2020-05-30 00:09:04,10.40,10.40,10.40,99.90,889371,33,19940,-71
2020-05-30 00:09:35,10.40,10.40,10.40,99.90,889422,33,20019,-71
2020-05-30 00:10:08,10.40,10.40,10.40,99.90,888200,33,19981,-71
2020-05-30 00:10:38,10.40,10.40,10.40,99.90,892759,33,20317,-71
2020-05-30 00:11:10,10.40,10.40,10.40,99.90,892537,33,19979,-71
2020-05-30 00:11:59,10.40,10.40,10.40,99.90,894122,33,20280,-71
2020-05-30 00:12:45,10.40,10.40,10.40,99.90,893800,33,19994,-71
2020-05-30 00:13:16,10.40,10.40,10.40,99.90,894227,33,19952,-71
2020-05-30 00:13:46,10.30,10.30,10.30,99.90,891770,33,19969,-72
2020-05-30 00:14:17,10.30,10.30,10.30,99.90,893217,33,19949,-71
2020-05-30 00:14:48,10.30,10.30,10.30,99.90,893446,33,19940,-71
2020-05-30 00:15:20,10.40,10.40,10.40,99.90,894398,33,19964,-71
2020-05-30 00:15:50,10.30,10.30,10.30,99.90,893749,33,19986,-71
2020-05-30 00:16:21,10.40,10.40,10.40,99.90,893330,33,19949,-71
2020-05-30 00:16:52,10.30,10.30,10.30,99.90,894336,33,19999,-71
2020-05-30 00:17:22,10.40,10.40,10.40,99.90,892564,33,19988,-71
2020-05-30 00:17:53,10.40,10.40,10.40,99.90,893984,33,19956,-71
2020-05-30 00:18:44,10.40,10.40,10.40,99.90,892457,33,19998,-71
2020-05-30 00:19:27,10.40,10.40,10.40,99.90,893991,33,19975,-71
2020-05-30 00:20:12,10.30,10.30,10.30,99.90,894472,33,19952,-71
2020-05-30 00:20:50,10.30,10.30,10.30,99.90,894979,33,19948,-70
2020-05-30 00:21:34,10.30,10.30,10.30,99.90,893706,33,19971,-70
2020-05-30 00:22:23,10.30,10.30,10.30,99.90,892703,33,19948,-71
2020-05-30 00:23:06,10.40,10.40,10.40,99.90,893974,33,20015,-71
2020-05-30 00:23:57,10.30,10.30,10.30,99.90,894499,33,19998,-71
2020-05-30 00:24:46,10.30,10.30,10.30,99.90,894413,33,20015,-71
2020-05-30 00:25:17,10.20,10.20,10.20,99.90,894076,33,19984,-71
2020-05-30 00:25:53,10.20,10.20,10.20,99.90,891897,33,19966,-71
2020-05-30 00:26:24,10.20,10.20,10.20,99.90,893306,33,19976,-71
2020-05-30 00:27:09,10.20,10.20,10.20,99.90,893388,33,20290,-70
2020-05-30 00:27:41,10.20,10.20,10.20,99.90,891742,33,20487,-71
2020-05-30 00:28:12,10.30,10.30,10.30,99.90,892162,33,19968,-71
2020-05-30 00:28:42,10.30,10.30,10.30,99.90,893371,33,19943,-71
2020-05-30 00:29:13,10.30,10.30,10.30,99.90,894284,33,20028,-71
2020-05-30 00:29:44,10.30,10.30,10.30,99.90,894612,33,20122,-71
2020-05-30 00:30:14,10.20,10.20,10.20,99.90,894003,33,19945,-70
2020-05-30 00:30:48,10.30,10.30,10.30,99.90,894891,33,19948,-71
2020-05-30 00:31:19,10.30,10.30,10.30,99.90,894076,33,20082,-71
2020-05-30 00:31:50,10.30,10.30,10.30,99.90,895293,33,20336,-71
2020-05-30 00:32:28,10.30,10.30,10.30,99.90,894422,33,20282,-71
2020-05-30 00:32:59,10.30,10.30,10.30,99.90,895104,33,20000,-71
2020-05-30 00:33:36,10.30,10.30,10.30,99.90,893538,33,19970,-71
2020-05-30 00:34:07,10.30,10.30,10.30,99.90,893042,33,20071,-70
2020-05-30 00:34:37,10.30,10.30,10.30,99.90,892262,33,19984,-71
2020-05-30 00:35:08,10.20,10.20,10.20,99.90,893398,33,20021,-71
2020-05-30 00:35:39,10.20,10.20,10.20,99.90,892430,33,20035,-70
2020-05-30 00:36:10,10.30,10.30,10.30,99.90,894583,33,19966,-71
2020-05-30 00:36:41,10.20,10.20,10.20,99.90,892588,33,19971,-71
2020-05-30 00:37:12,10.30,10.30,10.30,99.90,892953,33,20015,-71
2020-05-30 00:37:42,10.20,10.20,10.20,99.90,894508,33,19936,-71
2020-05-30 00:38:16,10.20,10.20,10.20,99.90,894180,33,19959,-70
2020-05-30 00:38:47,10.20,10.20,10.20,99.90,893720,33,19988,-71
2020-05-30 00:39:17,10.20,10.20,10.20,99.90,894028,33,20317,-71
2020-05-30 00:39:48,10.10,10.10,10.10,99.90,895067,33,19996,-70
2020-05-30 00:40:37,10.20,10.20,10.20,99.90,894050,33,19961,-71
2020-05-30 00:41:08,10.10,10.10,10.10,99.90,894681,33,19964,-71
2020-05-30 00:41:39,10.10,10.10,10.10,99.90,894325,33,20017,-71
2020-05-30 00:42:10,10.10,10.10,10.10,99.90,892169,33,20526,-71
2020-05-30 00:42:40,10.00,10.00,10.00,99.90,892558,33,19991,-71
2020-05-30 00:43:11,10.00,10.00,10.00,99.90,892404,33,20306,-72
2020-05-30 00:43:42,10.00,10.00,10.00,99.90,891286,33,20318,-71
2020-05-30 00:44:12,10.00,10.00,10.00,99.90,892252,33,19955,-69
2020-05-30 00:44:43,10.00,10.00,10.00,99.90,889204,33,19960,-70
2020-05-30 00:45:14,10.00,10.00,10.00,99.90,890063,33,19948,-71
2020-05-30 00:45:45,10.00,10.00,10.00,99.90,890449,33,19996,-74
2020-05-30 00:46:16,10.00,10.00,10.00,99.90,891657,33,19953,-71
2020-05-30 00:46:49,10.00,10.00,10.00,99.90,893229,33,19952,-71
2020-05-30 00:47:20,10.00,10.00,10.00,99.90,892819,33,19992,-71
2020-05-30 00:47:51,9.90,9.90,9.90,99.90,894244,33,19956,-71
2020-05-30 00:48:23,9.90,9.90,9.90,99.90,892624,33,19968,-72
2020-05-30 00:48:53,10.00,10.00,10.00,99.90,892867,33,20035,-71
2020-05-30 00:49:25,10.00,10.00,10.00,99.90,894726,33,20004,-71
2020-05-30 00:49:55,10.00,10.00,10.00,99.90,894159,33,20068,-72
2020-05-30 00:50:29,9.90,9.90,9.90,99.90,893680,33,19983,-71
2020-05-30 00:51:01,9.90,9.90,9.90,99.90,892042,33,19948,-72
2020-05-30 00:51:32,9.90,9.90,9.90,99.90,894836,33,20301,-71
2020-05-30 00:52:03,9.90,9.90,9.90,99.90,893623,33,20032,-71
2020-05-30 00:52:34,9.90,9.90,9.90,99.90,893906,33,19972,-72
2020-05-30 00:53:05,9.90,9.90,9.90,99.90,893736,33,19945,-72
2020-05-30 00:53:36,9.90,9.90,9.90,99.90,894702,33,20009,-71
2020-05-30 00:54:07,9.90,9.90,9.90,99.90,892682,33,20377,-72
2020-05-30 00:54:37,9.90,9.90,9.90,99.90,893232,33,20008,-71
2020-05-30 00:55:08,9.90,9.90,9.90,99.90,892063,33,20340,-72
2020-05-30 00:55:40,9.80,9.80,9.80,99.90,894318,33,19990,-71
2020-05-30 00:56:11,9.80,9.80,9.80,99.90,893700,33,20067,-72
2020-05-30 00:56:41,9.90,9.90,9.90,99.90,894627,33,19990,-72
2020-05-30 00:57:12,9.80,9.80,9.80,99.90,892781,33,19964,-72
2020-05-30 00:57:43,9.80,9.80,9.80,99.90,894431,33,20301,-72
2020-05-30 00:58:18,9.80,9.80,9.80,99.90,892206,33,19987,-72
2020-05-30 00:58:48,9.80,9.80,9.80,99.90,894045,33,19944,-71
2020-05-30 00:59:19,9.80,9.80,9.80,99.90,893460,33,20294,-71
2020-05-30 00:59:50,9.80,9.80,9.80,99.90,894724,33,19944,-71
2020-05-30 01:00:21,9.80,9.80,9.80,99.90,893958,33,19944,-71
2020-05-30 01:00:52,9.80,9.80,9.80,99.90,893459,33,19952,-71
2020-05-30 01:01:23,9.80,9.80,9.80,99.90,893105,33,20565,-71
2020-05-30 01:01:53,9.80,9.80,9.80,99.90,894944,33,19948,-70
2020-05-30 01:02:24,9.80,9.80,9.80,99.90,892114,33,19979,-71
2020-05-30 01:02:54,9.70,9.70,9.70,99.90,894224,33,19952,-70
2020-05-30 01:03:32,9.70,9.70,9.70,99.90,893663,33,20336,-71
2020-05-30 01:04:09,9.70,9.70,9.70,99.90,893789,33,19949,-70
2020-05-30 01:04:41,9.70,9.70,9.70,99.90,894830,33,20015,-70
2020-05-30 01:05:15,9.70,9.70,9.70,99.90,894071,33,19963,-70
2020-05-30 01:05:48,9.70,9.70,9.70,99.90,893306,33,19960,-71
2020-05-30 01:06:18,9.70,9.70,9.70,99.90,893746,33,19951,-70
2020-05-30 01:06:49,9.70,9.70,9.70,99.90,894729,33,19990,-70
2020-05-30 01:07:20,9.70,9.70,9.70,99.90,894042,33,20428,-70
2020-05-30 01:08:09,9.70,9.70,9.70,99.90,893699,33,20333,-70
2020-05-30 01:08:59,9.70,9.70,9.70,99.90,893921,33,19987,-71
2020-05-30 01:09:29,9.70,9.70,9.70,99.90,893502,33,19983,-71
2020-05-30 01:10:00,9.70,9.70,9.70,99.90,893829,33,19956,-70
2020-05-30 01:10:31,9.70,9.70,9.70,99.90,894347,33,20304,-70
2020-05-30 01:11:10,9.70,9.70,9.70,99.90,892967,33,19980,-70
2020-05-30 01:11:41,9.70,9.70,9.70,99.90,893540,33,19975,-71
2020-05-30 01:12:18,9.70,9.70,9.70,99.90,894187,33,19955,-71
2020-05-30 01:12:58,9.70,9.70,9.70,99.90,894302,33,19951,-70
2020-05-30 01:13:29,9.70,9.70,9.70,99.90,894137,33,20386,-71
2020-05-30 01:14:18,9.70,9.70,9.70,99.90,893423,33,20049,-71
2020-05-30 01:15:10,9.70,9.70,9.70,99.90,893603,33,20023,-71
2020-05-30 01:15:59,9.70,9.70,9.70,99.90,893974,33,20321,-71
2020-05-30 01:16:30,9.70,9.70,9.70,99.90,893974,33,19950,-71
2020-05-30 01:17:05,9.70,9.70,9.70,99.90,893358,33,19972,-70
2020-05-30 01:17:42,9.70,9.70,9.70,99.90,893520,33,19984,-71
2020-05-30 01:18:15,9.80,9.80,9.80,99.90,893924,33,19975,-71
2020-05-30 01:18:47,9.80,9.80,9.80,99.90,894527,33,19959,-71
2020-05-30 01:19:18,9.80,9.80,9.80,99.90,892818,33,19972,-70
2020-05-30 01:19:49,9.80,9.80,9.80,99.90,891981,33,19982,-70
2020-05-30 01:20:20,9.80,9.80,9.80,99.90,894217,33,19971,-71
2020-05-30 01:20:50,9.70,9.70,9.70,99.90,892331,33,19971,-71
2020-05-30 01:21:21,9.80,9.80,9.80,99.90,892099,33,20105,-71
2020-05-30 01:21:52,9.80,9.80,9.80,99.90,894396,33,19968,-70
2020-05-30 01:22:23,9.70,9.70,9.70,99.90,892938,33,19964,-70
2020-05-30 01:22:53,9.70,9.70,9.70,99.90,894310,33,19986,-70
2020-05-30 01:23:25,9.70,9.70,9.70,99.90,893821,33,19976,-70
2020-05-30 01:23:55,9.70,9.70,9.70,99.90,893381,33,20512,-70
2020-05-30 01:24:26,9.70,9.70,9.70,99.90,893681,33,20265,-70
2020-05-30 01:24:57,9.70,9.70,9.70,99.90,894044,33,19948,-70
2020-05-30 01:25:27,9.70,9.70,9.70,99.90,893410,33,20002,-70
2020-05-30 01:25:58,9.70,9.70,9.70,99.90,893520,33,19983,-69
2020-05-30 01:26:29,9.70,9.70,9.70,99.90,893751,33,19967,-70
2020-05-30 01:27:00,9.70,9.70,9.70,99.90,893289,33,19958,-70
2020-05-30 01:27:31,9.70,9.70,9.70,99.90,894128,33,19955,-70
2020-05-30 01:28:01,9.70,9.70,9.70,99.90,891534,33,19990,-69
2020-05-30 01:28:32,9.70,9.70,9.70,99.90,893318,33,20003,-70
2020-05-30 01:29:03,9.60,9.60,9.60,99.90,893229,33,19952,-70
2020-05-30 01:29:33,9.50,9.50,9.50,99.90,893491,33,20223,-69
2020-05-30 01:30:06,9.50,9.50,9.50,99.90,892925,33,19956,-70
2020-05-30 01:30:37,9.50,9.50,9.50,99.90,893736,33,19968,-70
2020-05-30 01:31:07,9.60,9.60,9.60,99.90,893720,33,20008,-70
2020-05-30 01:31:38,9.60,9.60,9.60,99.90,893140,33,20659,-70
2020-05-30 01:32:09,9.60,9.60,9.60,99.90,890907,33,20030,-70
2020-05-30 01:32:39,9.60,9.60,9.60,99.90,893731,33,19963,-69
2020-05-30 01:33:10,9.60,9.60,9.60,99.90,893607,33,19960,-70
2020-05-30 01:33:43,9.60,9.60,9.60,99.90,893363,33,20701,-70
2020-05-30 01:34:14,9.60,9.60,9.60,99.90,894196,33,20357,-70
2020-05-30 01:35:07,9.60,9.60,9.60,99.90,891932,33,19972,-70
2020-05-30 01:35:41,9.60,9.60,9.60,99.90,890824,33,20132,-70
2020-05-30 01:36:12,9.60,9.60,9.60,99.90,890606,33,19953,-70
2020-05-30 01:36:43,9.60,9.60,9.60,99.90,890442,33,19988,-70
2020-05-30 01:37:14,9.60,9.60,9.60,99.90,891403,33,19960,-69
2020-05-30 01:37:45,9.60,9.60,9.60,99.90,891802,33,19996,-70
2020-05-30 01:38:15,9.60,9.60,9.60,99.90,892670,33,20608,-69
2020-05-30 01:38:46,9.60,9.60,9.60,99.90,893686,33,19974,-70
2020-05-30 01:39:17,9.60,9.60,9.60,99.90,894431,33,20041,-70
2020-05-30 01:39:47,9.60,9.60,9.60,99.90,893318,33,19959,-70
2020-05-30 01:40:18,9.60,9.60,9.60,99.90,893371,33,19970,-70
2020-05-30 01:40:49,9.60,9.60,9.60,99.90,894493,33,19948,-70
2020-05-30 01:41:19,9.50,9.50,9.50,99.90,893454,33,19980,-70
2020-05-30 01:41:50,9.50,9.50,9.50,99.90,893290,33,19967,-69
2020-05-30 01:42:39,9.50,9.50,9.50,99.90,894186,33,19980,-69
2020-05-30 01:43:27,9.50,9.50,9.50,99.90,894163,33,20067,-70
2020-05-30 01:44:01,9.50,9.50,9.50,99.90,894055,33,20406,-70
2020-05-30 01:44:32,9.50,9.50,9.50,99.90,894266,33,20223,-70
2020-05-30 01:45:02,9.50,9.50,9.50,99.90,893313,33,19965,-70
2020-05-30 01:45:44,9.60,9.60,9.60,99.90,893468,33,19958,-70
2020-05-30 01:46:27,9.50,9.50,9.50,99.90,894208,33,19961,-70
2020-05-30 01:47:03,9.60,9.60,9.60,99.90,892825,33,19948,-71
2020-05-30 01:47:34,9.50,9.50,9.50,99.90,893291,33,19961,-71
2020-05-30 01:48:23,9.60,9.60,9.60,99.90,893739,33,20305,-70
2020-05-30 01:49:13,9.60,9.60,9.60,99.90,894250,33,19952,-70
2020-05-30 01:49:57,9.60,9.60,9.60,99.90,893274,33,20261,-70
2020-05-30 01:50:28,9.60,9.60,9.60,99.90,893962,33,19951,-70
2020-05-30 01:51:02,9.50,9.50,9.50,99.90,893672,33,20275,-69
2020-05-30 01:51:52,9.50,9.50,9.50,99.90,893365,33,19948,-68
2020-05-30 01:52:27,9.50,9.50,9.50,99.90,893452,33,19964,-68
2020-05-30 01:52:58,9.50,9.50,9.50,99.90,893326,33,19944,-71
2020-05-30 01:53:31,9.50,9.50,9.50,99.90,894033,33,19948,-71
2020-05-30 01:54:06,9.50,9.50,9.50,99.90,891609,33,19956,-69
2020-05-30 01:54:36,9.50,9.50,9.50,99.90,893738,33,19980,-70
2020-05-30 01:55:07,9.50,9.50,9.50,99.90,892992,33,19975,-70
2020-05-30 01:55:38,9.50,9.50,9.50,99.90,893927,33,19955,-70
2020-05-30 01:56:08,9.50,9.50,9.50,99.90,893202,33,20743,-70
2020-05-30 01:56:39,9.50,9.50,9.50,99.90,892978,33,20011,-70
2020-05-30 01:57:10,9.40,9.40,9.40,99.90,893241,33,19944,-70
2020-05-30 01:57:40,9.50,9.50,9.50,99.90,893770,33,19962,-70
2020-05-30 01:58:11,9.40,9.40,9.40,99.90,894250,33,19964,-70
2020-05-30 01:58:41,9.40,9.40,9.40,99.90,893420,33,19960,-70
2020-05-30 01:59:12,9.50,9.50,9.50,99.90,892534,33,19999,-70
2020-05-30 02:00:01,9.40,9.40,9.40,99.90,891308,33,19971,-70
2020-05-30 02:00:50,9.40,9.40,9.40,99.90,893883,33,19974,-71
2020-05-30 02:01:29,9.40,9.40,9.40,99.90,893776,33,19990,-70
2020-05-30 02:02:00,9.40,9.40,9.40,99.90,892456,33,19980,-70
2020-05-30 02:02:30,9.40,9.40,9.40,99.90,891197,33,20298,-70
2020-05-30 02:03:01,9.40,9.40,9.40,99.90,894149,33,20372,-70
2020-05-30 02:03:32,9.40,9.40,9.40,99.90,892221,33,20218,-70
2020-05-30 02:04:06,9.40,9.40,9.40,99.90,894103,33,19957,-70
2020-05-30 02:04:36,9.40,9.40,9.40,99.90,894442,33,20023,-71
2020-05-30 02:05:07,9.40,9.40,9.40,99.90,893080,33,20320,-70
2020-05-30 02:05:38,9.30,9.30,9.30,99.90,893610,33,19998,-70
2020-05-30 02:06:28,9.30,9.30,9.30,99.90,891455,33,20051,-71
2020-05-30 02:06:58,9.30,9.30,9.30,99.90,893541,33,20075,-71
2020-05-30 02:07:29,9.30,9.30,9.30,99.90,893730,33,19990,-71
2020-05-30 02:07:59,9.30,9.30,9.30,99.90,894085,33,20289,-70
2020-05-30 02:08:30,9.40,9.40,9.40,99.90,893083,33,19966,-71
2020-05-30 02:09:31,9.30,9.30,9.30,99.90,893613,33,19991,-70
2020-05-30 02:10:02,9.30,9.30,9.30,99.90,892610,33,20014,-70
2020-05-30 02:10:59,9.30,9.30,9.30,99.90,891372,33,20003,-70
2020-05-30 02:11:48,9.30,9.30,9.30,99.90,884515,33,20315,-70
2020-05-30 02:12:38,9.30,9.30,9.30,99.90,890707,33,19955,-70
2020-05-30 02:13:27,9.30,9.30,9.30,99.90,893252,33,20178,-71
2020-05-30 02:14:16,9.30,9.30,9.30,99.90,891102,33,20062,-71
2020-05-30 02:15:05,9.30,9.30,9.30,99.90,891126,33,19960,-71
2020-05-30 02:15:36,9.30,9.30,9.30,99.90,891772,33,19968,-71
2020-05-30 02:16:25,9.30,9.30,9.30,99.90,893463,33,19940,-71
2020-05-30 02:17:08,9.30,9.30,9.30,99.90,893614,33,19982,-70
2020-05-30 02:17:44,9.30,9.30,9.30,99.90,893288,33,19964,-69
2020-05-30 02:18:25,9.30,9.30,9.30,99.90,893303,33,20004,-72
2020-05-30 02:19:00,9.30,9.30,9.30,99.90,893235,33,20080,-71
2020-05-30 02:19:36,9.30,9.30,9.30,99.90,893639,33,19991,-69
2020-05-30 02:20:28,9.30,9.30,9.30,99.90,893183,33,19963,-72
2020-05-30 02:20:59,9.30,9.30,9.30,99.90,893161,33,19952,-69
2020-05-30 02:21:30,9.30,9.30,9.30,99.90,893730,33,20238,-69
2020-05-30 02:22:03,9.30,9.30,9.30,99.90,894131,33,19971,-70
2020-05-30 02:22:35,9.30,9.30,9.30,99.90,893334,33,19960,-69
2020-05-30 02:23:25,9.30,9.30,9.30,99.90,893435,33,20360,-69
2020-05-30 02:23:56,9.20,9.20,9.20,99.90,893310,33,20034,-69
2020-05-30 02:24:27,9.20,9.20,9.20,99.90,893924,33,19952,-69
2020-05-30 02:24:58,9.20,9.20,9.20,99.90,893820,33,19970,-70
2020-05-30 02:25:29,9.20,9.20,9.20,99.90,893031,33,19967,-70
2020-05-30 02:26:00,9.20,9.20,9.20,99.90,891087,33,19960,-70
2020-05-30 02:26:31,9.20,9.20,9.20,99.90,893609,33,19972,-69
2020-05-30 02:27:02,9.20,9.20,9.20,99.90,892626,33,20045,-69
2020-05-30 02:27:33,9.20,9.20,9.20,99.90,892304,33,19953,-70
2020-05-30 02:28:03,9.20,9.20,9.20,99.90,891009,33,20034,-70
2020-05-30 02:28:34,9.20,9.20,9.20,99.90,890302,33,19966,-70
2020-05-30 02:29:05,9.20,9.20,9.20,99.90,890818,33,19944,-70
2020-05-30 02:29:35,9.20,9.20,9.20,99.90,890282,33,19949,-70
2020-05-30 02:30:07,9.20,9.20,9.20,99.90,890211,33,20412,-69
2020-05-30 02:30:37,9.20,9.20,9.20,99.90,891241,33,19971,-70
2020-05-30 02:31:08,9.20,9.20,9.20,99.90,890269,33,19965,-73
2020-05-30 02:31:42,9.20,9.20,9.20,99.90,890379,33,20651,-72
2020-05-30 02:32:17,9.20,9.20,9.20,99.90,889169,33,19980,-72
2020-05-30 02:33:02,9.20,9.20,9.20,99.90,890955,33,19951,-72
2020-05-30 02:33:58,9.20,9.20,9.20,99.90,890420,33,20000,-72
2020-05-30 02:34:31,9.20,9.20,9.20,99.90,889078,33,19945,-72
2020-05-30 02:35:21,9.20,9.20,9.20,99.90,892445,33,19964,-72
2020-05-30 02:35:52,9.20,9.20,9.20,99.90,892893,33,20000,-71
2020-05-30 02:36:29,9.20,9.20,9.20,99.90,892843,33,19970,-72
2020-05-30 02:37:09,9.10,9.10,9.10,99.90,891350,33,20332,-72
2020-05-30 02:37:55,9.10,9.10,9.10,99.90,890758,33,19980,-73
2020-05-30 02:38:25,9.10,9.10,9.10,99.90,889243,33,20015,-72
2020-05-30 02:38:56,9.10,9.10,9.10,99.90,889575,33,20015,-73
2020-05-30 02:39:27,9.00,9.00,9.00,99.90,890628,33,20322,-72
2020-05-30 02:39:57,9.10,9.10,9.10,99.90,889130,33,19957,-72
2020-05-30 02:40:32,9.10,9.10,9.10,99.90,889606,33,19957,-72
2020-05-30 02:41:03,9.10,9.10,9.10,99.90,888395,33,20004,-72
2020-05-30 02:41:34,9.00,9.00,9.00,99.90,891527,33,19953,-71
2020-05-30 02:42:04,9.00,9.00,9.00,99.90,890022,33,20025,-72
2020-05-30 02:42:36,9.00,9.00,9.00,99.90,890447,33,19968,-71
2020-05-30 02:43:17,9.00,9.00,9.00,99.90,890992,33,19964,-69
2020-05-30 02:44:07,9.00,9.00,9.00,99.90,890821,33,19948,-69
2020-05-30 02:45:06,8.90,8.90,8.90,99.90,891142,33,19952,-69
2020-05-30 02:45:55,9.00,9.00,9.00,99.90,890429,33,19979,-69
2020-05-30 02:46:45,9.00,9.00,9.00,99.90,890087,33,20278,-69
2020-05-30 02:47:42,9.00,9.00,9.00,99.90,890126,33,19976,-69
2020-05-30 02:48:28,8.90,8.90,8.90,99.90,885372,33,20171,-69
2020-05-30 02:49:27,8.90,8.90,8.90,99.90,887205,33,20658,-69
2020-05-30 02:50:21,8.90,8.90,8.90,99.90,891289,33,20290,-69
2020-05-30 02:51:11,8.90,8.90,8.90,99.90,891967,33,19955,-70
2020-05-30 02:52:00,8.90,8.90,8.90,99.90,890962,33,20003,-71
2020-05-30 02:52:50,8.80,8.80,8.80,99.90,889979,33,19990,-71
2020-05-30 02:53:29,8.80,8.80,8.80,99.90,889294,33,19945,-71
2020-05-30 02:54:25,8.80,8.80,8.80,99.90,890911,33,20226,-71
2020-05-30 02:55:22,8.80,8.80,8.80,99.90,889843,33,20039,-71
2020-05-30 02:55:58,8.70,8.70,8.70,99.90,887116,33,20016,-71
2020-05-30 02:56:35,8.70,8.70,8.70,99.90,887361,33,19953,-71
2020-05-30 02:57:13,8.70,8.70,8.70,99.90,888751,33,20290,-71
2020-05-30 02:57:55,8.70,8.70,8.70,99.90,890861,33,19956,-71
2020-05-30 02:58:26,8.70,8.70,8.70,99.90,889242,33,19992,-71
2020-05-30 02:58:56,8.70,8.70,8.70,99.90,889173,33,20027,-70
2020-05-30 02:59:46,8.70,8.70,8.70,99.90,889815,33,19964,-70
2020-05-30 03:00:35,8.70,8.70,8.70,99.90,890102,33,20059,-70
2020-05-30 03:01:34,8.70,8.70,8.70,99.90,890133,33,19936,-70
2020-05-30 03:02:14,8.70,8.70,8.70,99.90,888518,33,20039,-70
2020-05-30 03:02:56,8.70,8.70,8.70,99.90,890838,33,19999,-71
2020-05-30 03:03:32,8.70,8.70,8.70,99.90,890213,33,20031,-70
2020-05-30 03:04:06,8.70,8.70,8.70,99.90,890185,33,19968,-70
2020-05-30 03:04:42,8.70,8.70,8.70,99.90,890359,33,19941,-70
2020-05-30 03:05:15,8.70,8.70,8.70,99.90,890147,33,20022,-70
2020-05-30 03:05:46,8.70,8.70,8.70,99.90,890494,33,20048,-69
2020-05-30 03:06:17,8.70,8.70,8.70,99.90,889837,33,19977,-70
2020-05-30 03:07:04,8.70,8.70,8.70,99.90,890103,33,20016,-70
2020-05-30 03:07:54,8.70,8.70,8.70,99.90,890279,33,20266,-70
2020-05-30 03:08:30,8.70,8.70,8.70,99.90,890183,33,21620,-71
2020-05-30 03:09:15,8.70,8.70,8.70,99.90,890957,33,20357,-70
2020-05-30 03:09:48,8.70,8.70,8.70,99.90,890555,33,19953,-70
2020-05-30 03:10:50,8.60,8.60,8.60,99.90,891305,33,20188,-70
2020-05-30 03:11:40,8.70,8.70,8.70,99.90,889789,33,19952,-70
2020-05-30 03:12:25,8.70,8.70,8.70,99.90,889720,33,19964,-70
2020-05-30 03:13:08,8.70,8.70,8.70,99.90,890208,33,20321,-71
2020-05-30 03:13:41,8.70,8.70,8.70,99.90,890210,33,20653,-70
2020-05-30 03:14:34,8.70,8.70,8.70,99.90,889266,33,19949,-70
2020-05-30 03:15:23,8.70,8.70,8.70,99.90,891367,33,19948,-70
2020-05-30 03:16:06,8.70,8.70,8.70,99.90,890227,33,19967,-71
2020-05-30 03:16:55,8.70,8.70,8.70,99.90,890984,33,19995,-71
2020-05-30 03:17:28,8.60,8.60,8.60,99.90,888987,33,20023,-70
2020-05-30 03:18:34,8.70,8.70,8.70,99.90,890748,33,19988,-70
2020-05-30 03:19:34,8.70,8.70,8.70,99.90,890002,33,20323,-71
2020-05-30 03:20:21,8.60,8.60,8.60,99.90,887493,33,19980,-71
2020-05-30 03:21:31,8.70,8.70,8.70,99.90,886014,33,20418,-72
2020-05-30 03:22:10,8.60,8.60,8.60,99.90,885967,33,20015,-71
2020-05-30 03:23:03,8.70,8.70,8.70,99.90,885604,33,19976,-72
2020-05-30 03:23:53,8.60,8.60,8.60,99.90,888251,33,19945,-72
2020-05-30 03:24:35,8.70,8.70,8.70,99.90,887112,33,20004,-73
2020-05-30 03:25:12,8.70,8.70,8.70,99.90,887525,33,19948,-73
2020-05-30 03:25:57,8.60,8.60,8.60,99.90,887328,33,20037,-70
2020-05-30 03:26:46,8.60,8.60,8.60,99.90,887240,33,20259,-70
2020-05-30 03:27:20,8.70,8.70,8.70,99.90,889236,33,20090,-70
2020-05-30 03:28:09,8.60,8.60,8.60,99.90,889862,33,19944,-70
2020-05-30 03:29:00,8.70,8.70,8.70,99.90,887353,33,20142,-71
2020-05-30 03:29:49,8.70,8.70,8.70,99.90,889626,33,19949,-72
2020-05-30 03:30:24,8.60,8.60,8.60,99.90,890151,33,19941,-72
2020-05-30 03:30:57,8.70,8.70,8.70,99.90,891025,33,20334,-72
2020-05-30 03:31:28,8.60,8.60,8.60,99.90,891294,33,19995,-73
2020-05-30 03:32:07,8.60,8.60,8.60,99.90,890106,33,19968,-73
2020-05-30 03:32:57,8.60,8.60,8.60,99.90,891412,33,20340,-72
2020-05-30 03:33:46,8.60,8.60,8.60,99.90,890825,33,19948,-72
2020-05-30 03:34:35,8.50,8.50,8.50,99.90,890367,33,20004,-72
2020-05-30 03:35:12,8.60,8.60,8.60,99.90,890052,33,19959,-73
2020-05-30 03:36:00,8.60,8.60,8.60,99.90,890922,33,19987,-70
2020-05-30 03:36:37,8.60,8.60,8.60,99.90,890097,33,19980,-70
2020-05-30 03:37:27,8.60,8.60,8.60,99.90,889643,33,20306,-72
2020-05-30 03:38:16,8.60,8.60,8.60,99.90,891153,33,20330,-72
2020-05-30 03:38:47,8.60,8.60,8.60,99.90,891315,33,20031,-73
2020-05-30 03:39:26,8.60,8.60,8.60,99.90,890172,33,20086,-74
2020-05-30 03:39:57,8.60,8.60,8.60,99.90,889819,33,19991,-73
2020-05-30 03:40:39,8.60,8.60,8.60,99.90,890770,33,19974,-73
2020-05-30 03:41:21,8.60,8.60,8.60,99.90,890864,33,19982,-73
2020-05-30 03:41:58,8.60,8.60,8.60,99.90,891275,33,19953,-73
2020-05-30 03:42:31,8.60,8.60,8.60,99.90,891200,33,20021,-73
2020-05-30 03:43:24,8.60,8.60,8.60,99.90,890079,33,20315,-73
2020-05-30 03:43:58,8.60,8.60,8.60,99.90,889152,33,20227,-73
2020-05-30 03:44:28,8.60,8.60,8.60,99.90,889166,33,20373,-73
2020-05-30 03:44:59,8.60,8.60,8.60,99.90,890314,33,20004,-72
2020-05-30 03:45:32,8.70,8.70,8.70,99.90,890871,33,19958,-73
2020-05-30 03:46:06,8.60,8.60,8.60,99.90,890033,33,20441,-74
2020-05-30 03:46:37,8.60,8.60,8.60,99.90,890207,33,20026,-73
2020-05-30 03:47:31,8.60,8.60,8.60,99.90,890693,33,20052,-73
2020-05-30 03:48:25,8.60,8.60,8.60,99.90,890563,33,20322,-73
2020-05-30 03:48:56,8.60,8.60,8.60,99.90,890283,33,20663,-74
2020-05-30 03:50:01,8.60,8.60,8.60,99.90,888545,33,20321,-74
2020-05-30 03:50:38,8.60,8.60,8.60,99.90,888009,33,20032,-71
2020-05-30 03:51:27,8.70,8.70,8.70,99.90,888138,33,20376,-72
2020-05-30 03:51:58,8.70,8.70,8.70,99.90,889191,33,20378,-71
2020-05-30 03:52:45,8.70,8.70,8.70,99.90,889818,33,19953,-72
2020-05-30 03:53:18,8.70,8.70,8.70,99.90,889169,33,19971,-73
2020-05-30 03:53:58,8.60,8.60,8.60,99.90,889996,33,19979,-72
2020-05-30 03:54:28,8.60,8.60,8.60,99.90,890797,33,19992,-73
2020-05-30 03:55:22,8.60,8.60,8.60,99.90,890078,33,19952,-73
2020-05-30 03:56:04,8.60,8.60,8.60,99.90,888378,33,19957,-73
2020-05-30 03:56:37,8.60,8.60,8.60,99.90,887242,33,19976,-73
2020-05-30 03:57:27,8.50,8.50,8.50,99.90,889316,33,19953,-71
2020-05-30 03:58:09,8.50,8.50,8.50,99.90,890765,33,20044,-70
2020-05-30 03:58:46,8.50,8.50,8.50,99.90,890502,33,20016,-70
2020-05-30 03:59:16,8.50,8.50,8.50,99.90,891627,33,19952,-70
2020-05-30 03:59:56,8.50,8.50,8.50,99.90,890648,33,20000,-70
2020-05-30 04:00:45,8.50,8.50,8.50,99.90,890582,33,20038,-70
2020-05-30 04:01:35,8.50,8.50,8.50,99.90,890700,33,19996,-71
2020-05-30 04:02:28,8.50,8.50,8.50,99.90,890543,33,19941,-71
2020-05-30 04:03:22,8.40,8.40,8.40,99.90,891409,33,20014,-71
2020-05-30 04:04:11,8.50,8.50,8.50,99.90,887592,33,19954,-71
2020-05-30 04:05:00,8.50,8.50,8.50,99.90,889400,33,19956,-71
2020-05-30 04:05:52,8.50,8.50,8.50,99.90,891936,33,19949,-72
2020-05-30 04:06:23,8.50,8.50,8.50,99.90,889355,33,20229,-72
2020-05-30 04:07:06,8.50,8.50,8.50,99.90,891493,33,19975,-71
2020-05-30 04:07:45,8.60,8.60,8.60,99.90,891550,33,19953,-71
2020-05-30 04:08:22,8.60,8.60,8.60,99.90,891040,33,19940,-71
2020-05-30 04:09:18,8.70,8.70,8.70,99.90,889434,33,19948,-71
2020-05-30 04:09:58,8.70,8.70,8.70,99.90,891471,33,19975,-71
2020-05-30 04:10:30,8.70,8.70,8.70,99.90,891327,33,20041,-72
2020-05-30 04:11:24,8.70,8.70,8.70,99.90,891499,33,20008,-71
2020-05-30 04:12:14,8.70,8.70,8.70,99.90,885129,33,20785,-71
2020-05-30 04:13:03,8.70,8.70,8.70,99.90,891461,33,19949,-71
2020-05-30 04:13:39,8.70,8.70,8.70,99.90,891960,33,19995,-71
2020-05-30 04:14:28,8.70,8.70,8.70,99.90,889729,33,20024,-71
2020-05-30 04:15:17,8.70,8.70,8.70,99.90,891387,33,19991,-71
2020-05-30 04:15:48,8.70,8.70,8.70,99.90,888773,33,19988,-70
2020-05-30 04:16:38,8.70,8.70,8.70,99.90,850743,33,1325167,-70
2020-05-30 04:17:12,8.70,8.70,8.70,99.90,890413,33,19957,-71
2020-05-30 04:18:01,8.60,8.60,8.60,99.90,890704,33,20362,-72
2020-05-30 04:18:52,8.60,8.60,8.60,99.90,890591,33,19953,-71
2020-05-30 04:19:41,8.70,8.70,8.70,99.90,889543,33,20066,-71
2020-05-30 04:20:12,8.70,8.70,8.70,99.90,890828,33,19944,-73
2020-05-30 04:21:02,8.70,8.70,8.70,99.90,890551,33,20016,-71
2020-05-30 04:21:41,8.70,8.70,8.70,99.90,890735,33,20011,-72
2020-05-30 04:22:32,8.70,8.70,8.70,99.90,890607,33,20322,-71
2020-05-30 04:23:22,8.70,8.70,8.70,99.90,890463,33,19957,-71
2020-05-30 04:24:14,8.70,8.70,8.70,99.90,891655,33,20000,-70
2020-05-30 04:25:11,8.70,8.70,8.70,99.90,891162,33,19941,-70
2020-05-30 04:25:42,8.70,8.70,8.70,99.90,889125,33,20027,-70
2020-05-30 04:26:31,8.80,8.80,8.80,99.90,890812,33,19979,-70
2020-05-30 04:27:25,8.80,8.80,8.80,99.90,890424,33,19948,-70
2020-05-30 04:28:19,8.80,8.80,8.80,99.90,880247,33,20199,-70
2020-05-30 04:28:52,8.80,8.80,8.80,99.90,886373,33,20378,-71
2020-05-30 04:29:41,8.80,8.80,8.80,99.90,886701,33,20087,-71
2020-05-30 04:30:35,8.80,8.80,8.80,99.90,888851,33,19996,-70
2020-05-30 04:31:11,8.80,8.80,8.80,99.90,886633,33,19937,-71
2020-05-30 04:32:01,8.80,8.80,8.80,99.90,891447,33,19976,-71
2020-05-30 04:32:50,8.80,8.80,8.80,99.90,890650,33,19972,-70
2020-05-30 04:33:39,8.80,8.80,8.80,99.90,891051,33,20059,-69
2020-05-30 04:34:12,8.80,8.80,8.80,99.90,890944,33,20371,-69
2020-05-30 04:35:02,8.90,8.90,8.90,99.90,890036,33,19957,-69
2020-05-30 04:35:47,9.00,9.00,9.00,99.90,890789,33,19975,-69
2020-05-30 04:36:36,9.00,9.00,9.00,99.90,890418,33,19980,-69
2020-05-30 04:37:19,9.00,9.00,9.00,99.90,890914,33,19940,-69
2020-05-30 04:38:12,9.00,9.00,9.00,99.90,891451,33,19957,-69
2020-05-30 04:38:55,9.00,9.00,9.00,99.90,888680,33,19992,-69
2020-05-30 04:39:35,9.00,9.00,9.00,99.90,890674,33,19963,-69
2020-05-30 04:40:13,9.10,9.10,9.10,99.90,891228,33,19984,-69
2020-05-30 04:41:02,9.00,9.00,9.00,99.90,891436,33,19961,-69
2020-05-30 04:41:35,9.00,9.00,9.00,99.90,889013,33,20000,-69
2020-05-30 04:42:05,9.10,9.10,9.10,99.90,890468,33,20138,-69
2020-05-30 04:42:56,9.10,9.10,9.10,99.90,890516,33,19999,-69
2020-05-30 04:43:36,9.10,9.10,9.10,99.90,886453,33,19945,-69
2020-05-30 04:44:17,9.20,9.20,9.20,99.90,889998,33,19952,-69
2020-05-30 04:45:12,9.20,9.20,9.20,99.90,891321,33,19967,-69
2020-05-30 04:45:55,9.20,9.20,9.20,99.90,890566,33,19949,-69
2020-05-30 04:46:28,9.20,9.20,9.20,99.90,890462,33,20045,-71
2020-05-30 04:47:01,9.30,9.30,9.30,99.90,891389,33,20361,-71
2020-05-30 04:47:38,9.30,9.30,9.30,99.90,889717,33,19964,-71
2020-05-30 04:48:13,9.30,9.30,9.30,99.90,889917,33,20136,-69
2020-05-30 04:49:03,9.40,9.40,9.40,99.90,890256,33,19967,-68
2020-05-30 04:49:52,9.40,9.40,9.40,99.90,890193,33,19972,-69
2020-05-30 04:50:42,9.40,9.40,9.40,99.90,890361,33,19967,-69
2020-05-30 04:51:15,9.40,9.40,9.40,99.90,890501,33,20287,-69
2020-05-30 04:52:01,9.40,9.40,9.40,99.90,890158,33,20312,-68
2020-05-30 04:52:41,9.40,9.40,9.40,99.90,890251,33,19961,-69
2020-05-30 04:53:28,9.40,9.40,9.40,99.90,891018,33,19936,-69
2020-05-30 04:54:05,9.50,9.50,9.50,99.90,891435,33,20023,-69
2020-05-30 04:54:54,9.50,9.50,9.50,99.90,891068,33,20008,-69
2020-05-30 04:55:38,9.50,9.50,9.50,99.90,891457,33,19953,-69
2020-05-30 04:56:33,9.60,9.60,9.60,99.90,891508,33,20429,-69
2020-05-30 04:57:04,9.60,9.60,9.60,99.90,887245,33,19967,-68
2020-05-30 04:57:42,9.60,9.60,9.60,99.90,887277,33,19975,-69
2020-05-30 04:58:36,9.60,9.60,9.60,99.90,890449,33,20323,-69
2020-05-30 04:59:20,9.60,9.60,9.60,99.90,887562,33,20013,-70
2020-05-30 05:00:10,9.60,9.60,9.60,99.90,887663,33,19984,-69
2020-05-30 05:00:59,9.70,9.70,9.70,99.90,889094,33,19952,-68
2020-05-30 05:01:48,9.70,9.70,9.70,99.90,891469,33,19964,-68
2020-05-30 05:02:22,9.70,9.70,9.70,99.90,889662,33,20016,-68
2020-05-30 05:03:03,9.70,9.70,9.70,99.90,889460,33,19984,-69
2020-05-30 05:03:45,9.70,9.70,9.70,99.90,891485,33,20274,-68
2020-05-30 05:04:19,9.80,9.80,9.80,99.90,891431,33,19970,-68
2020-05-30 05:05:05,9.80,9.80,9.80,99.90,889362,33,19980,-69
2020-05-30 05:05:59,9.80,9.80,9.80,99.90,891140,33,19971,-68
2020-05-30 05:06:48,9.90,9.90,9.90,99.90,890763,33,19997,-72
2020-05-30 05:07:37,9.90,9.90,9.90,99.90,891289,33,19964,-72
2020-05-30 05:08:26,9.90,9.90,9.90,99.90,890962,33,19937,-72
2020-05-30 05:09:24,9.90,9.90,9.90,99.90,890689,33,19989,-69
2020-05-30 05:10:13,9.90,9.90,9.90,99.90,890589,33,19944,-69
2020-05-30 05:11:03,9.90,9.90,9.90,99.90,889739,33,19944,-69
2020-05-30 05:11:34,10.00,10.00,10.00,99.90,890808,33,20305,-69
2020-05-30 05:12:23,10.10,10.10,10.10,99.90,890413,33,19980,-69
2020-05-30 05:13:07,10.10,10.10,10.10,99.90,890558,33,20282,-69
2020-05-30 05:14:07,10.10,10.10,10.10,99.90,890145,33,20012,-68
2020-05-30 05:15:04,10.10,10.10,10.10,99.90,890888,33,19940,-69
2020-05-30 05:16:04,10.00,10.00,10.00,99.90,889650,33,20062,-69
2020-05-30 05:17:01,10.10,10.10,10.10,99.90,882954,33,19945,-71
2020-05-30 05:17:51,10.10,10.10,10.10,99.90,878854,33,19958,-68
2020-05-30 05:18:57,10.20,10.20,10.20,99.90,883087,33,19945,-70
2020-05-30 05:19:46,10.20,10.20,10.20,99.90,885022,33,20220,-69
2020-05-30 05:20:35,10.20,10.20,10.20,99.90,884363,33,20656,-70
2020-05-30 05:21:27,10.30,10.30,10.30,99.90,887471,33,20003,-70
2020-05-30 05:22:02,10.30,10.30,10.30,99.90,887037,33,19957,-69
2020-05-30 05:22:46,10.40,10.40,10.40,99.90,889088,33,20045,-70
2020-05-30 05:23:38,10.40,10.40,10.40,99.90,891396,33,20282,-69
2020-05-30 05:24:14,10.50,10.50,10.50,99.90,890433,33,20064,-70
2020-05-30 05:25:08,10.50,10.50,10.50,99.90,891442,33,19937,-70
2020-05-30 05:25:58,10.50,10.50,10.50,99.90,890899,33,20358,-70
2020-05-30 05:26:47,10.60,10.60,10.60,99.90,890317,33,19987,-70
2020-05-30 05:27:38,10.60,10.60,10.60,99.90,891991,33,20012,-70
2020-05-30 05:28:18,10.70,10.70,10.70,99.90,889217,33,20274,-70
2020-05-30 05:29:07,10.70,10.70,10.70,99.80,889786,33,20453,-70
2020-05-30 05:30:13,10.70,10.70,10.70,99.80,893488,33,19959,-69
2020-05-30 05:31:02,10.70,10.70,10.70,99.70,887830,33,19949,-72
2020-05-30 05:31:36,10.70,10.70,10.70,99.80,885512,33,20390,-71
2020-05-30 05:32:30,10.60,10.60,10.60,99.80,888026,33,19973,-71
2020-05-30 05:33:19,10.60,10.60,10.60,99.80,887632,33,20369,-72
2020-05-30 05:34:08,10.70,10.70,10.70,99.90,893468,33,19940,-69
2020-05-30 05:34:42,10.70,10.70,10.70,99.90,893999,33,19950,-70
2020-05-30 05:35:31,10.80,10.80,10.80,99.80,894194,33,19964,-70
2020-05-30 05:36:08,10.80,10.80,10.80,99.70,891682,33,19976,-70
2020-05-30 05:36:57,10.90,10.90,10.90,99.70,894585,33,19959,-70
2020-05-30 05:37:44,10.90,10.90,10.90,99.70,894307,33,19964,-70
2020-05-30 05:38:38,10.90,10.90,10.90,99.80,894354,33,20345,-70
2020-05-30 05:39:18,10.90,10.90,10.90,99.70,891802,33,19957,-70
2020-05-30 05:39:51,11.00,11.00,11.00,99.80,892705,33,19972,-70
2020-05-30 05:40:21,11.10,11.10,11.10,99.70,894468,33,20241,-70
2020-05-30 05:40:52,11.10,11.10,11.10,99.70,893509,33,19959,-71
2020-05-30 05:41:59,11.10,11.10,11.10,99.50,893578,33,19957,-70
2020-05-30 05:42:29,11.20,11.20,11.20,99.50,884498,33,19997,-70
2020-05-30 05:43:11,11.20,11.20,11.20,99.60,885147,33,19961,-71
2020-05-30 05:43:47,11.20,11.20,11.20,99.60,882121,33,20359,-71
2020-05-30 05:44:41,11.20,11.20,11.20,99.40,884738,33,19969,-70
2020-05-30 05:45:12,11.20,11.20,11.20,99.30,882762,33,19949,-71
2020-05-30 05:45:58,11.20,11.20,11.20,99.40,893590,33,19964,-71
2020-05-30 05:46:29,11.30,11.30,11.30,99.40,893289,33,19944,-71
2020-05-30 05:47:00,11.20,11.20,11.20,99.40,892253,33,20016,-72
2020-05-30 05:47:31,11.20,11.20,11.20,99.40,892166,33,19957,-72
2020-05-30 05:48:06,11.30,11.30,11.30,99.50,894209,33,19956,-72
2020-05-30 05:48:36,11.20,11.20,11.20,99.40,894644,33,19964,-71
2020-05-30 05:49:26,11.20,11.20,11.20,99.40,893279,33,20285,-72
2020-05-30 05:50:05,11.20,11.20,11.20,99.30,893422,33,19990,-71
2020-05-30 05:50:36,11.30,11.30,11.30,99.30,892885,33,19975,-70
2020-05-30 05:51:07,11.30,11.30,11.30,99.30,893935,33,19975,-70
2020-05-30 05:51:38,11.30,11.30,11.30,99.30,890037,33,20289,-70
2020-05-30 05:52:15,11.30,11.30,11.30,99.20,890450,33,19937,-70
2020-05-30 05:52:45,11.30,11.30,11.30,99.30,890997,33,19937,-70
2020-05-30 05:53:16,11.30,11.30,11.30,99.40,891045,33,19965,-70
2020-05-30 05:53:47,11.40,11.40,11.40,99.50,893787,33,20298,-70
2020-05-30 05:54:25,11.40,11.40,11.40,99.40,891832,33,20738,-70
2020-05-30 05:55:17,11.40,11.40,11.40,99.30,894620,33,19998,-70
2020-05-30 05:56:06,11.50,11.50,11.50,99.50,894222,33,19979,-70
2020-05-30 05:56:40,11.50,11.50,11.50,99.40,894091,33,19944,-70
2020-05-30 05:57:11,11.50,11.50,11.50,99.30,894305,33,19960,-70
2020-05-30 05:57:43,11.50,11.50,11.50,99.30,893329,33,19957,-70
2020-05-30 05:58:16,11.60,11.60,11.60,99.10,893346,33,19977,-70
2020-05-30 05:58:48,11.60,11.60,11.60,99.20,894107,33,19970,-70
2020-05-30 05:59:18,11.60,11.60,11.60,99.10,893720,33,19974,-69
2020-05-30 05:59:49,11.60,11.60,11.60,99.00,893320,33,19982,-72
2020-05-30 06:00:23,11.60,11.60,11.60,99.00,894305,33,20223,-72
2020-05-30 06:00:56,11.60,11.60,11.60,98.80,894706,33,19991,-72
2020-05-30 06:01:27,11.60,11.60,11.60,98.80,893223,33,19944,-74
2020-05-30 06:01:57,11.60,11.60,11.60,98.70,893335,33,19958,-72
2020-05-30 06:02:28,11.60,11.60,11.60,98.70,894170,33,20019,-73
2020-05-30 06:02:59,11.70,11.70,11.70,98.70,892743,33,19983,-73
2020-05-30 06:03:29,11.70,11.70,11.70,98.80,892690,33,19971,-73
2020-05-30 06:04:00,11.70,11.70,11.70,98.80,893708,33,20040,-73
2020-05-30 06:04:31,11.70,11.70,11.70,98.70,893218,33,20059,-73
2020-05-30 06:05:01,11.70,11.70,11.70,98.70,894284,33,19976,-73
2020-05-30 06:05:32,11.80,11.80,11.80,98.70,893725,33,20436,-73
2020-05-30 06:06:03,11.80,11.80,11.80,98.70,893081,33,20011,-73
2020-05-30 06:06:37,11.80,11.80,11.80,98.70,894293,33,20293,-73
2020-05-30 06:07:07,11.80,11.80,11.80,98.70,893901,33,19971,-73
2020-05-30 06:07:38,11.90,11.90,11.90,98.70,893419,33,20281,-73
2020-05-30 06:08:09,11.90,11.90,11.90,98.50,893470,33,20032,-73
2020-05-30 06:08:39,11.90,11.90,11.90,98.50,894373,33,20003,-73
2020-05-30 06:09:15,11.90,11.90,11.90,98.50,893217,33,19980,-73
2020-05-30 06:09:46,11.90,11.90,11.90,98.50,893038,33,20012,-73
2020-05-30 06:10:16,12.00,12.00,12.00,98.60,893578,33,19978,-73
2020-05-30 06:10:47,12.00,12.00,12.00,98.70,893324,33,20016,-73
2020-05-30 06:11:20,12.10,12.10,12.10,98.60,894237,33,20031,-73
2020-05-30 06:11:51,12.10,12.10,12.10,98.60,893920,33,19948,-73
2020-05-30 06:12:22,12.10,12.10,12.10,98.50,893231,33,19967,-74
2020-05-30 06:12:53,12.10,12.10,12.10,98.50,893137,33,20281,-73
2020-05-30 06:13:23,12.20,12.20,12.20,98.40,892241,33,19961,-73
2020-05-30 06:13:54,12.20,12.20,12.20,98.50,893703,33,19974,-73
2020-05-30 06:14:24,12.30,12.30,12.30,98.40,893746,33,19960,-72
2020-05-30 06:14:55,12.20,12.20,12.20,98.40,893323,33,19960,-72
2020-05-30 06:15:26,12.20,12.20,12.20,98.40,893420,33,20246,-71
2020-05-30 06:16:05,12.20,12.20,12.20,98.40,894551,33,20059,-71
2020-05-30 06:16:56,12.20,12.20,12.20,98.40,890558,33,19952,-72
2020-05-30 06:17:48,12.30,12.30,12.30,98.30,890940,33,20324,-73
2020-05-30 06:18:32,12.30,12.30,12.30,98.20,891965,33,20056,-71
2020-05-30 06:19:22,12.40,12.40,12.40,98.20,894220,33,20259,-72
2020-05-30 06:19:52,12.50,12.50,12.50,98.10,893832,33,19940,-71
2020-05-30 06:20:23,12.60,12.60,12.60,97.80,894008,33,20265,-72
2020-05-30 06:20:59,12.60,12.60,12.60,97.90,893275,33,19980,-71
2020-05-30 06:21:30,12.60,12.60,12.60,97.90,892987,33,19941,-71
2020-05-30 06:22:01,12.70,12.70,12.70,97.50,894186,33,19949,-71
2020-05-30 06:22:32,12.70,12.70,12.70,97.60,891865,33,20580,-71
2020-05-30 06:23:04,12.80,12.80,12.80,97.50,892235,33,20014,-71
2020-05-30 06:23:35,12.90,12.90,12.90,97.20,890721,33,20003,-70
2020-05-30 06:24:05,12.80,12.80,12.80,97.20,889198,33,20018,-71
2020-05-30 06:24:36,12.90,12.90,12.90,97.40,890739,33,19964,-71
2020-05-30 06:25:07,12.90,12.90,12.90,97.20,890483,33,19948,-70
2020-05-30 06:25:40,13.00,13.00,13.00,97.20,893231,33,20374,-71
2020-05-30 06:26:11,13.00,13.00,13.00,96.80,893414,33,19963,-71
2020-05-30 06:26:43,13.00,13.00,13.00,96.80,891335,33,20000,-71
2020-05-30 06:27:14,13.10,13.10,13.10,96.80,893290,33,20235,-71
2020-05-30 06:27:45,13.10,13.10,13.10,96.80,893263,33,19944,-72
2020-05-30 06:28:16,13.20,13.20,13.20,96.90,894006,33,19964,-71
2020-05-30 06:28:47,13.30,13.30,13.30,96.90,891913,33,19944,-71
2020-05-30 06:29:20,13.40,13.40,13.40,96.90,893542,33,19991,-71
2020-05-30 06:29:50,13.50,13.50,13.50,96.70,893131,33,19995,-72
2020-05-30 06:30:22,13.60,13.60,13.60,96.70,890633,33,20093,-71
2020-05-30 06:30:52,13.70,13.70,13.70,96.50,890211,33,20064,-71
2020-05-30 06:31:23,13.70,13.70,13.70,96.40,888706,33,20031,-72
2020-05-30 06:31:54,13.70,13.70,13.70,96.10,890799,33,19959,-71
2020-05-30 06:32:24,13.80,13.80,13.80,96.10,893544,33,20317,-71
2020-05-30 06:32:55,13.80,13.80,13.80,95.90,893267,33,19943,-71
2020-05-30 06:33:26,13.70,13.70,13.70,95.80,893578,33,19966,-71
2020-05-30 06:33:56,13.80,13.80,13.80,95.90,892790,33,19956,-71
2020-05-30 06:34:27,13.90,13.90,13.90,95.80,893536,33,19940,-70
2020-05-30 06:34:57,14.00,14.00,14.00,95.70,894004,33,20340,-71
2020-05-30 06:35:28,14.10,14.10,14.10,95.50,891448,33,19980,-71
2020-05-30 06:35:59,14.30,14.30,14.30,95.40,893508,33,19984,-71
2020-05-30 06:36:30,14.60,14.60,14.60,95.30,893934,33,19952,-70
2020-05-30 06:37:00,14.80,14.80,14.80,95.30,893409,33,19984,-71
2020-05-30 06:37:31,15.10,15.10,15.10,94.90,894121,33,20052,-71
2020-05-30 06:38:02,15.50,15.50,15.50,94.60,894117,33,19964,-71
2020-05-30 06:38:32,15.50,15.50,15.50,94.50,893150,33,19960,-72
2020-05-30 06:39:05,15.60,15.60,15.60,94.10,892973,33,20019,-71
2020-05-30 06:39:36,15.70,15.70,15.70,93.90,892406,33,20047,-71
2020-05-30 06:40:25,15.70,15.70,15.70,93.80,893576,33,19974,-71
2020-05-30 06:40:57,15.70,15.70,15.70,93.80,893305,33,20007,-71
2020-05-30 06:41:27,16.00,16.00,16.00,94.00,893605,33,19944,-71
2020-05-30 06:42:01,16.20,16.20,16.20,93.40,893875,33,20293,-71
2020-05-30 06:42:31,16.40,16.40,16.40,93.40,893665,33,20001,-71
2020-05-30 06:43:22,16.60,16.60,16.60,93.20,891003,33,19964,-71
2020-05-30 06:44:12,16.70,16.70,16.70,93.10,892156,33,20175,-71
2020-05-30 06:44:54,16.80,16.80,16.80,92.90,891510,33,19999,-71
2020-05-30 06:45:27,16.50,16.50,16.50,92.50,894341,33,19972,-71
2020-05-30 06:45:59,16.40,16.40,16.40,92.30,893300,33,19987,-71
2020-05-30 06:46:53,16.20,16.20,16.20,92.20,893034,33,20338,-71
2020-05-30 06:47:42,16.10,16.10,16.10,92.30,893100,33,19941,-71
2020-05-30 06:48:19,15.70,15.70,15.70,92.50,894215,33,20091,-71
2020-05-30 06:49:06,15.60,15.60,15.60,92.80,893464,33,19945,-71
2020-05-30 06:50:02,15.70,15.70,15.70,92.90,893336,33,20015,-71
2020-05-30 06:50:38,15.60,15.60,15.60,92.70,894272,33,19987,-72
2020-05-30 06:51:12,15.80,15.80,15.80,92.60,894358,33,20254,-72
2020-05-30 06:51:42,15.80,15.80,15.80,92.50,893225,33,20330,-72
2020-05-30 06:52:25,15.80,15.80,15.80,92.50,893637,33,19945,-72
2020-05-30 06:53:03,15.80,15.80,15.80,92.80,893718,33,19944,-72
2020-05-30 06:53:54,15.80,15.80,15.80,92.60,894311,33,19947,-72
2020-05-30 06:54:30,15.90,15.90,15.90,92.60,890374,33,19964,-72
2020-05-30 06:55:05,16.10,16.10,16.10,92.50,888019,33,20336,-72
2020-05-30 06:55:37,16.00,16.00,16.00,92.40,893268,33,20054,-73
2020-05-30 06:56:09,16.00,16.00,16.00,92.40,892958,33,19971,-72
2020-05-30 06:56:42,15.80,15.80,15.80,92.50,891626,33,19956,-74
2020-05-30 06:57:13,15.90,15.90,15.90,92.50,894172,33,19960,-73
2020-05-30 06:57:44,16.00,16.00,16.00,92.50,893177,33,19984,-73
2020-05-30 06:58:14,16.20,16.20,16.20,92.60,893520,33,20230,-73
2020-05-30 06:58:45,16.30,16.30,16.30,92.60,893808,33,19960,-73
2020-05-30 06:59:20,16.30,16.30,16.30,92.60,891721,33,20322,-72
2020-05-30 06:59:51,16.30,16.30,16.30,92.40,891831,33,20282,-73
2020-05-30 07:00:40,16.20,16.20,16.20,92.50,894283,33,19951,-72
2020-05-30 07:01:29,16.20,16.20,16.20,92.90,893823,33,19957,-72
2020-05-30 07:02:06,16.10,16.10,16.10,92.70,894000,33,20353,-73
2020-05-30 07:02:37,16.00,16.00,16.00,92.60,894393,33,19983,-72
2020-05-30 07:03:08,15.60,15.60,15.60,92.80,893160,33,19957,-73
2020-05-30 07:03:45,15.60,15.60,15.60,92.90,894042,33,19948,-72
2020-05-30 07:04:19,15.70,15.70,15.70,93.00,893892,33,19960,-72
2020-05-30 07:04:50,15.70,15.70,15.70,93.00,892590,33,20018,-72
2020-05-30 07:05:21,15.80,15.80,15.80,93.00,891859,33,19995,-72
2020-05-30 07:05:52,15.90,15.90,15.90,92.90,894393,33,20011,-72
2020-05-30 07:06:23,15.80,15.80,15.80,92.90,893195,33,19974,-73
2020-05-30 07:06:53,15.70,15.70,15.70,92.90,893329,33,19971,-72
2020-05-30 07:07:24,15.70,15.70,15.70,92.80,894282,33,19966,-72
2020-05-30 07:07:57,15.60,15.60,15.60,92.90,893476,33,20290,-72
2020-05-30 07:08:28,15.50,15.50,15.50,92.90,892900,33,20385,-72
2020-05-30 07:08:59,15.50,15.50,15.50,92.80,894100,33,19956,-72
2020-05-30 07:09:29,15.50,15.50,15.50,92.80,893584,33,19968,-72
2020-05-30 07:10:00,15.50,15.50,15.50,92.70,893350,33,20031,-72
2020-05-30 07:10:31,15.40,15.40,15.40,92.80,893234,33,19980,-71
2020-05-30 07:11:02,15.40,15.40,15.40,92.90,893813,33,20003,-72
2020-05-30 07:11:34,15.40,15.40,15.40,93.00,893979,33,20034,-72
2020-05-30 07:12:05,15.40,15.40,15.40,93.00,893094,33,20259,-71
2020-05-30 07:12:36,15.50,15.50,15.50,93.00,893488,33,19936,-72
2020-05-30 07:13:07,15.50,15.50,15.50,93.00,892821,33,19952,-71
2020-05-30 07:13:38,15.50,15.50,15.50,93.00,892646,33,19941,-71
2020-05-30 07:14:08,15.40,15.40,15.40,92.90,894404,33,19944,-71
2020-05-30 07:14:39,15.30,15.30,15.30,93.00,893465,33,20265,-71
2020-05-30 07:15:11,15.30,15.30,15.30,93.10,893148,33,19974,-72
2020-05-30 07:15:51,15.20,15.20,15.20,93.10,893560,33,19979,-72
2020-05-30 07:16:22,15.20,15.20,15.20,93.10,894040,33,20343,-72
2020-05-30 07:16:54,15.10,15.10,15.10,93.10,893434,33,19988,-72
2020-05-30 07:17:25,15.00,15.00,15.00,93.20,893393,33,19957,-72
2020-05-30 07:17:56,15.10,15.10,15.10,93.30,893214,33,19936,-72
2020-05-30 07:18:44,14.90,14.90,14.90,93.20,893708,33,20204,-72
2020-05-30 07:19:33,14.80,14.80,14.80,93.30,891771,33,20019,-72
2020-05-30 07:20:07,14.70,14.70,14.70,93.50,893551,33,20242,-72
2020-05-30 07:20:52,14.70,14.70,14.70,93.50,894182,33,19991,-72
2020-05-30 07:21:23,14.60,14.60,14.60,93.60,894362,33,19952,-72
2020-05-30 07:22:05,14.80,14.80,14.80,93.70,893391,33,20078,-72
2020-05-30 07:22:54,14.60,14.60,14.60,93.60,893265,33,20035,-71
2020-05-30 07:23:43,14.40,14.40,14.40,93.80,892987,33,20243,-71
2020-05-30 07:24:20,14.50,14.50,14.50,93.70,893587,33,20212,-71
2020-05-30 07:25:09,14.50,14.50,14.50,93.90,893224,33,20006,-70
2020-05-30 07:25:41,14.50,14.50,14.50,93.80,893456,33,20008,-70
2020-05-30 07:26:18,14.60,14.60,14.60,93.70,893175,33,20193,-70
2020-05-30 07:27:01,14.50,14.50,14.50,93.80,893779,33,19988,-70
2020-05-30 07:27:47,14.50,14.50,14.50,93.70,891100,33,19940,-71
2020-05-30 07:28:19,14.50,14.50,14.50,93.90,890586,33,19967,-70
2020-05-30 07:29:09,14.70,14.70,14.70,94.00,891127,33,20281,-70
2020-05-30 07:29:51,14.70,14.70,14.70,93.80,891462,33,20008,-72
2020-05-30 07:30:22,14.70,14.70,14.70,93.60,890682,33,19960,-72
2020-05-30 07:30:59,14.70,14.70,14.70,93.80,888677,33,20286,-72
2020-05-30 07:31:32,14.60,14.60,14.60,93.70,890742,33,20000,-72
2020-05-30 07:32:03,14.70,14.70,14.70,93.40,891401,33,20250,-73
2020-05-30 07:32:46,14.60,14.60,14.60,93.50,889430,33,19992,-72
2020-05-30 07:33:16,14.70,14.70,14.70,93.40,891401,33,20403,-73
2020-05-30 07:34:03,14.80,14.80,14.80,93.30,890784,33,19987,-72
2020-05-30 07:34:45,14.80,14.80,14.80,93.20,889591,33,19959,-73
2020-05-30 07:35:15,14.70,14.70,14.70,93.40,891267,33,19946,-72
2020-05-30 07:36:05,14.70,14.70,14.70,93.40,890814,33,19976,-73
2020-05-30 07:36:47,14.80,14.80,14.80,93.40,890740,33,19980,-72
2020-05-30 07:37:23,14.90,14.90,14.90,93.30,890885,33,20059,-73
2020-05-30 07:38:03,15.00,15.00,15.00,93.30,891643,33,19949,-70
2020-05-30 07:39:03,14.90,14.90,14.90,92.90,889251,33,19957,-69
2020-05-30 07:39:39,15.10,15.10,15.10,93.00,888155,33,20004,-69
2020-05-30 07:40:29,15.20,15.20,15.20,92.70,889269,33,19937,-69
2020-05-30 07:41:18,15.10,15.10,15.10,92.60,891680,33,19949,-69
2020-05-30 07:42:04,15.10,15.10,15.10,92.70,891346,33,19960,-73
2020-05-30 07:42:53,15.10,15.10,15.10,92.70,890040,33,19960,-75
2020-05-30 07:44:00,15.10,15.10,15.10,92.80,890423,33,19964,-74
2020-05-30 07:44:39,15.20,15.20,15.20,92.90,891089,33,20899,-73
2020-05-30 07:45:10,15.10,15.10,15.10,92.80,890944,33,19967,-74
2020-05-30 07:45:51,15.10,15.10,15.10,92.90,891265,33,20668,-74
2020-05-30 07:46:30,15.20,15.20,15.20,92.70,891295,33,20475,-71
2020-05-30 07:47:24,15.20,15.20,15.20,92.90,890489,33,19983,-71
2020-05-30 07:47:54,15.20,15.20,15.20,92.70,888174,33,19945,-72
2020-05-30 07:48:49,15.30,15.30,15.30,92.60,888254,33,19964,-72
2020-05-30 07:49:29,15.30,15.30,15.30,92.60,889175,33,20267,-71
2020-05-30 07:50:03,15.40,15.40,15.40,92.60,891062,33,19936,-74
2020-05-30 07:50:37,15.50,15.50,15.50,92.40,890818,33,20023,-72
2020-05-30 07:51:12,15.50,15.50,15.50,92.50,890742,33,19956,-72
2020-05-30 07:51:49,15.30,15.30,15.30,92.60,891538,33,19979,-72
2020-05-30 07:52:46,15.20,15.20,15.20,92.70,892049,33,19948,-72
2020-05-30 07:53:55,15.30,15.30,15.30,92.90,891771,33,20353,-72
2020-05-30 07:54:37,15.20,15.20,15.20,92.50,894274,33,20016,-72
2020-05-30 07:55:26,15.00,15.00,15.00,92.90,893758,33,19959,-72
2020-05-30 07:55:57,14.90,14.90,14.90,93.00,892985,33,19975,-69
2020-05-30 07:56:27,15.00,15.00,15.00,93.20,892569,33,20280,-71
2020-05-30 07:57:10,15.00,15.00,15.00,93.20,891653,33,19999,-69
2020-05-30 07:57:40,15.10,15.10,15.10,93.20,891713,33,19937,-69
2020-05-30 07:58:23,15.10,15.10,15.10,93.00,892794,33,19964,-69
2020-05-30 07:59:00,15.10,15.10,15.10,93.00,892733,33,19964,-72
2020-05-30 07:59:31,15.20,15.20,15.20,92.80,891015,33,20055,-74
2020-05-30 08:00:14,15.20,15.20,15.20,92.80,892073,33,19974,-72
2020-05-30 08:01:11,15.20,15.20,15.20,92.90,891430,33,20366,-71
2020-05-30 08:02:00,15.20,15.20,15.20,92.60,890449,33,19964,-71
2020-05-30 08:02:47,15.10,15.10,15.10,92.60,890093,33,20424,-71
2020-05-30 08:03:23,15.00,15.00,15.00,92.60,890739,33,19967,-71
2020-05-30 08:04:12,15.00,15.00,15.00,92.60,889916,33,19967,-72
2020-05-30 08:04:52,14.90,14.90,14.90,92.70,889635,33,20425,-70
2020-05-30 08:05:33,14.90,14.90,14.90,92.80,890540,33,19996,-70
2020-05-30 08:06:23,15.00,15.00,15.00,92.70,890739,33,20368,-71
2020-05-30 08:07:13,15.00,15.00,15.00,92.60,891338,33,19941,-70
2020-05-30 08:08:06,15.10,15.10,15.10,92.40,890059,33,19988,-71
2020-05-30 08:08:44,15.10,15.10,15.10,92.40,891838,33,19940,-69
2020-05-30 08:09:25,15.10,15.10,15.10,92.40,891380,33,19963,-69
2020-05-30 08:09:55,15.00,15.00,15.00,92.40,890869,33,19941,-71
2020-05-30 08:10:31,15.10,15.10,15.10,92.30,891212,33,20064,-71
2020-05-30 08:11:11,15.10,15.10,15.10,92.30,892006,33,19960,-71
2020-05-30 08:11:51,15.10,15.10,15.10,92.40,891160,33,19981,-71
2020-05-30 08:12:39,15.10,15.10,15.10,92.60,890629,33,20258,-70
2020-05-30 08:13:12,15.10,15.10,15.10,92.60,891306,33,19987,-70
2020-05-30 08:13:50,15.30,15.30,15.30,92.40,890715,33,19980,-70
2020-05-30 08:14:50,15.40,15.40,15.40,92.30,889438,33,19967,-70
2020-05-30 08:15:24,15.50,15.50,15.50,92.50,890375,33,20349,-70
2020-05-30 08:16:13,15.40,15.40,15.40,92.20,891359,33,19944,-71
2020-05-30 08:17:07,15.50,15.50,15.50,92.30,891508,33,20008,-71
2020-05-30 08:18:11,15.50,15.50,15.50,92.20,884063,33,19953,-69
2020-05-30 08:19:06,15.60,15.60,15.60,92.10,890352,33,19964,-72
2020-05-30 08:19:43,15.80,15.80,15.80,92.10,892088,33,19945,-70
2020-05-30 08:20:20,15.90,15.90,15.90,92.30,889777,33,19968,-70
2020-05-30 08:21:10,15.80,15.80,15.80,91.80,891980,33,20274,-69
2020-05-30 08:21:43,15.70,15.70,15.70,92.00,891377,33,20360,-70
2020-05-30 08:22:15,16.00,16.00,16.00,92.10,889810,33,20023,-70
2020-05-30 08:22:49,16.00,16.00,16.00,92.00,890134,33,20067,-70
2020-05-30 08:23:20,16.20,16.20,16.20,91.90,891255,33,19937,-70
2020-05-30 08:23:51,16.30,16.30,16.30,91.80,891808,33,20364,-70
2020-05-30 08:24:22,16.40,16.40,16.40,91.80,890149,33,20337,-69
2020-05-30 08:25:06,16.60,16.60,16.60,91.40,889317,33,19991,-70
2020-05-30 08:25:40,16.60,16.60,16.60,91.40,891077,33,19944,-69
2020-05-30 08:26:11,16.60,16.60,16.60,91.40,891150,33,19967,-71
2020-05-30 08:26:42,16.60,16.60,16.60,91.10,890047,33,19975,-70
2020-05-30 08:27:13,16.60,16.60,16.60,91.10,890841,33,21558,-71
2020-05-30 08:27:44,16.50,16.50,16.50,91.20,894758,33,19952,-70
2020-05-30 08:28:17,16.70,16.70,16.70,91.20,894097,33,20019,-70
2020-05-30 08:28:48,16.60,16.60,16.60,91.00,893424,33,19987,-70
2020-05-30 08:29:18,16.60,16.60,16.60,91.20,892262,33,19945,-70
2020-05-30 08:29:57,16.60,16.60,16.60,91.00,894184,33,20278,-70
2020-05-30 08:30:41,16.60,16.60,16.60,91.00,892221,33,19980,-70
2020-05-30 08:31:17,16.60,16.60,16.60,91.10,894034,33,20250,-71
2020-05-30 08:32:03,16.50,16.50,16.50,91.10,893550,33,19962,-70
2020-05-30 08:32:35,16.40,16.40,16.40,91.20,891602,33,20370,-69
2020-05-30 08:33:05,16.40,16.40,16.40,91.10,893818,33,20127,-71
2020-05-30 08:33:58,16.40,16.40,16.40,90.80,892667,33,19976,-69
2020-05-30 08:34:40,16.30,16.30,16.30,90.90,891714,33,19952,-69
2020-05-30 08:35:11,16.40,16.40,16.40,91.00,891319,33,19955,-69
2020-05-30 08:35:42,16.50,16.50,16.50,90.90,890883,33,20282,-69
2020-05-30 08:36:12,16.50,16.50,16.50,90.80,892558,33,20024,-70
2020-05-30 08:36:43,16.60,16.60,16.60,90.70,894364,33,19968,-69
2020-05-30 08:37:14,16.20,16.20,16.20,90.80,892681,33,20324,-69
2020-05-30 08:37:45,16.10,16.10,16.10,91.00,894448,33,19964,-70
2020-05-30 08:38:15,15.90,15.90,15.90,91.30,894003,33,19957,-70
2020-05-30 08:38:46,16.00,16.00,16.00,91.30,893453,33,20026,-70
2020-05-30 08:39:16,16.20,16.20,16.20,91.00,894524,33,19944,-68
2020-05-30 08:39:47,16.20,16.20,16.20,91.10,894165,33,20016,-70
2020-05-30 08:40:17,16.40,16.40,16.40,91.20,893893,33,19959,-71
2020-05-30 08:40:48,16.50,16.50,16.50,91.20,892564,33,20011,-70
2020-05-30 08:41:39,16.70,16.70,16.70,91.10,893234,33,19991,-70
2020-05-30 08:42:39,16.80,16.80,16.80,91.10,893653,33,19992,-70
2020-05-30 08:43:12,17.10,17.10,17.10,90.60,888111,33,19960,-70
2020-05-30 08:43:57,17.30,17.30,17.30,90.40,887125,33,20111,-70
2020-05-30 08:44:47,17.40,17.40,17.40,90.40,886609,33,19953,-70
2020-05-30 08:45:32,17.70,17.70,17.70,90.10,890158,33,19948,-69
2020-05-30 08:46:12,18.00,18.00,18.00,89.20,890128,33,20056,-69
2020-05-30 08:46:57,18.40,18.40,18.40,89.00,893719,33,20091,-69
2020-05-30 08:47:47,18.80,18.80,18.80,86.90,893718,33,20003,-68
2020-05-30 08:48:20,18.90,18.90,18.90,86.90,892283,33,20298,-68
2020-05-30 08:48:51,19.20,19.20,19.20,86.70,893286,33,19972,-69
2020-05-30 08:49:41,19.70,19.70,19.70,86.20,893517,33,19959,-68
2020-05-30 08:50:22,20.10,20.10,20.10,85.80,893573,33,19995,-68
2020-05-30 08:50:57,20.40,20.40,20.40,84.00,894769,33,20250,-70
2020-05-30 08:51:27,20.30,20.30,20.30,83.60,893551,33,19974,-69
2020-05-30 08:51:58,20.60,20.60,20.60,83.40,894930,33,20029,-69
2020-05-30 08:52:29,20.70,20.70,20.70,83.10,894286,33,19995,-69
2020-05-30 08:53:03,20.60,20.60,20.60,82.60,896444,33,19986,-69
2020-05-30 08:53:34,20.60,20.60,20.60,82.40,894766,33,20006,-69
2020-05-30 08:54:04,20.80,20.80,20.80,82.20,893687,33,19989,-71
2020-05-30 08:54:35,20.90,20.90,20.90,82.20,895067,33,19951,-68
2020-05-30 08:55:06,21.10,21.10,21.10,81.90,896391,33,20238,-69
2020-05-30 08:55:36,21.40,21.40,21.40,81.30,894431,33,19975,-69
2020-05-30 08:56:07,21.50,21.50,21.50,80.80,894522,33,19948,-71
2020-05-30 08:56:38,21.80,21.80,21.80,80.50,894492,33,19964,-70
2020-05-30 08:57:08,22.00,22.00,22.00,80.30,893174,33,20361,-71
2020-05-30 08:57:39,22.30,22.30,22.30,79.20,893382,33,19971,-70
2020-05-30 08:58:09,22.20,22.20,22.20,80.00,894089,33,20337,-70
2020-05-30 08:58:40,22.20,22.20,22.20,78.50,893763,33,20344,-71
2020-05-30 08:59:11,22.40,22.40,22.40,77.60,893623,33,19956,-69
2020-05-30 08:59:41,22.50,22.50,22.50,77.40,894938,33,19964,-70
2020-05-30 09:00:12,22.50,22.50,22.50,77.70,893772,33,19964,-70
2020-05-30 09:00:46,22.60,22.60,22.60,77.70,893543,33,20356,-70
2020-05-30 09:01:16,22.80,22.80,22.80,76.90,894292,33,20447,-70
2020-05-30 09:01:47,22.50,22.50,22.50,76.00,893681,33,19988,-69
2020-05-30 09:02:18,22.70,22.70,22.70,75.30,893881,33,20359,-70
2020-05-30 09:02:48,22.90,22.90,22.90,74.30,894004,33,19944,-70
2020-05-30 09:03:19,23.10,23.10,23.10,73.90,893852,33,20006,-70
2020-05-30 09:03:50,23.10,23.10,23.10,73.30,893221,33,19992,-70
2020-05-30 09:04:21,22.90,22.90,22.90,73.50,893607,33,19956,-71
2020-05-30 09:05:12,23.00,23.00,23.00,73.10,892755,33,19960,-70
2020-05-30 09:05:45,23.10,23.10,23.10,72.60,890782,33,20020,-70
2020-05-30 09:06:48,22.80,22.80,22.80,71.90,890239,33,19977,-71
2020-05-30 09:07:37,22.60,22.60,22.60,72.10,885149,33,19948,-71
2020-05-30 09:08:20,22.40,22.40,22.40,71.80,887506,33,20084,-71
2020-05-30 09:08:57,22.70,22.70,22.70,71.80,894106,33,20270,-71
2020-05-30 09:09:28,22.90,22.90,22.90,71.00,893801,33,20332,-71
2020-05-30 09:09:58,23.20,23.20,23.20,69.90,893819,33,20030,-71
2020-05-30 09:10:31,23.30,23.30,23.30,69.70,893788,33,19944,-71
2020-05-30 09:11:05,23.70,23.70,23.70,69.00,893891,33,20341,-71
2020-05-30 09:11:56,23.80,23.80,23.80,68.40,894829,33,19943,-71
2020-05-30 09:12:27,23.80,23.80,23.80,68.40,886119,33,20375,-72
2020-05-30 09:13:10,24.00,24.00,24.00,67.10,894312,33,20022,-70
2020-05-30 09:13:47,23.90,23.90,23.90,66.60,893517,33,20403,-72
2020-05-30 09:14:18,24.00,24.00,24.00,66.60,894451,33,20031,-70
2020-05-30 09:15:09,24.50,24.50,24.50,66.20,894585,33,19999,-70
2020-05-30 09:15:43,24.00,24.00,24.00,65.70,886119,33,20333,-70
2020-05-30 09:16:32,23.40,23.40,23.40,66.00,893715,33,20027,-70
2020-05-30 09:17:17,23.00,23.00,23.00,67.00,891465,33,20309,-70
2020-05-30 09:17:54,22.90,22.90,22.90,67.50,891381,33,20019,-70
2020-05-30 09:18:44,23.20,23.20,23.20,67.70,891089,33,20349,-71
2020-05-30 09:19:14,23.20,23.20,23.20,67.00,893884,33,19936,-70
2020-05-30 09:20:05,23.40,23.40,23.40,66.20,893982,33,19979,-71
2020-05-30 09:20:55,23.30,23.30,23.30,65.30,884355,33,20425,-70
2020-05-30 09:21:55,22.90,22.90,22.90,66.00,885982,33,20079,-69
2020-05-30 09:22:26,23.50,23.50,23.50,66.50,885164,33,19985,-70
2020-05-30 09:23:03,23.50,23.50,23.50,66.10,893534,33,19984,-70
2020-05-30 09:23:43,23.60,23.60,23.60,65.40,893601,33,20294,-70
2020-05-30 09:24:23,23.00,23.00,23.00,65.20,894131,33,20226,-69
2020-05-30 09:24:54,23.00,23.00,23.00,66.00,893274,33,20121,-70
2020-05-30 09:25:39,23.00,23.00,23.00,65.40,894342,33,19966,-69
2020-05-30 09:26:28,23.10,23.10,23.10,66.00,893593,33,20310,-70
2020-05-30 09:27:06,23.60,23.60,23.60,65.40,893789,33,19940,-71
2020-05-30 09:27:40,24.10,24.10,24.10,64.90,893716,33,20213,-71
2020-05-30 09:28:10,24.10,24.10,24.10,64.80,894065,33,20403,-71
2020-05-30 09:28:43,24.50,24.50,24.50,64.20,893261,33,19994,-71
2020-05-30 09:29:16,24.70,24.70,24.70,63.80,894005,33,19941,-71
2020-05-30 09:29:47,24.20,24.20,24.20,63.70,894462,33,20340,-71
2020-05-30 09:30:40,24.50,24.50,24.50,63.50,894065,33,19988,-70
2020-05-30 09:31:11,25.10,25.10,25.10,63.40,893462,33,20004,-71
2020-05-30 09:31:45,25.90,25.90,25.90,62.70,892177,33,19964,-70
2020-05-30 09:32:36,25.50,25.50,25.50,61.80,893835,33,19963,-70
2020-05-30 09:33:06,25.30,25.30,25.30,62.20,894080,33,20426,-70
2020-05-30 09:33:37,25.40,25.40,25.40,61.40,894317,33,19978,-72
2020-05-30 09:34:19,25.30,25.30,25.30,61.30,894521,33,19952,-71
2020-05-30 09:34:53,25.60,25.60,25.60,61.60,893693,33,20003,-70
2020-05-30 09:35:24,26.00,26.00,26.00,61.20,893665,33,19978,-70
2020-05-30 09:36:15,26.40,26.40,26.40,60.40,893825,33,20003,-70
2020-05-30 09:36:59,26.40,26.40,26.40,59.60,894168,33,19940,-72
2020-05-30 09:37:49,25.90,25.90,25.90,59.70,893879,33,19948,-70
2020-05-30 09:38:37,25.30,25.30,25.30,59.70,893422,33,19948,-70
2020-05-30 09:39:08,25.40,25.40,25.40,60.30,894022,33,20564,-70
2020-05-30 09:39:57,25.50,25.50,25.50,59.70,894200,33,19986,-70
2020-05-30 09:40:46,25.10,25.10,25.10,59.60,893893,33,20024,-71
2020-05-30 09:41:20,25.00,25.00,25.00,60.00,894497,33,19943,-71
2020-05-30 09:42:26,25.30,25.30,25.30,59.40,893582,33,19988,-72
2020-05-30 09:43:00,25.30,25.30,25.30,59.20,887559,33,20295,-71
2020-05-30 09:43:48,25.40,25.40,25.40,59.00,887722,33,20012,-72
2020-05-30 09:44:24,25.70,25.70,25.70,58.90,887724,33,19952,-71
2020-05-30 09:45:04,26.00,26.00,26.00,58.60,887584,33,19949,-71
2020-05-30 09:45:48,26.10,26.10,26.10,58.60,889141,33,19957,-70
2020-05-30 09:46:27,26.00,26.00,26.00,57.90,894147,33,19940,-70
2020-05-30 09:47:01,26.20,26.20,26.20,57.80,892904,33,19960,-72
2020-05-30 09:47:35,26.00,26.00,26.00,57.70,893138,33,20003,-69
2020-05-30 09:48:21,26.40,26.40,26.40,57.90,892901,33,20563,-71
2020-05-30 09:49:20,26.40,26.40,26.40,57.60,893685,33,20816,-71
2020-05-30 09:49:57,26.40,26.40,26.40,57.40,890896,33,19984,-71
2020-05-30 09:50:49,26.70,26.70,26.70,57.50,891055,33,20010,-73
2020-05-30 09:51:38,26.70,26.70,26.70,57.60,890980,33,20077,-71
2020-05-30 09:52:31,25.50,25.50,25.50,57.40,893812,33,20096,-72
2020-05-30 09:53:17,24.40,24.40,24.40,58.10,893694,33,20285,-72
2020-05-30 09:53:50,24.00,24.00,24.00,59.30,895135,33,19956,-73
2020-05-30 09:54:31,24.10,24.10,24.10,59.70,894009,33,20010,-70
2020-05-30 09:55:02,24.20,24.20,24.20,59.60,893881,33,19960,-71
2020-05-30 09:55:35,24.30,24.30,24.30,59.40,893126,33,19979,-71
2020-05-30 09:56:27,23.30,23.30,23.30,59.10,894573,33,19970,-71
2020-05-30 09:57:08,23.50,23.50,23.50,59.60,893630,33,19960,-71
2020-05-30 09:57:43,23.60,23.60,23.60,59.40,894760,33,20478,-71
2020-05-30 09:58:16,23.50,23.50,23.50,59.40,893858,33,19940,-70
2020-05-30 09:59:06,23.50,23.50,23.50,59.60,894099,33,19953,-70
2020-05-30 09:59:36,23.50,23.50,23.50,59.40,893917,33,20542,-70
2020-05-30 10:00:16,23.80,23.80,23.80,59.60,894106,33,19960,-68
2020-05-30 10:00:47,24.20,24.20,24.20,59.40,893406,33,20066,-70
2020-05-30 10:01:17,24.00,24.00,24.00,58.50,894333,33,19948,-70
2020-05-30 10:02:12,23.90,23.90,23.90,58.20,895754,33,20402,-70
2020-05-30 10:02:59,23.90,23.90,23.90,57.40,893907,33,19995,-69
2020-05-30 10:03:30,24.10,24.10,24.10,56.90,893885,33,20282,-69
2020-05-30 10:04:01,24.40,24.40,24.40,56.40,892556,33,19960,-71
2020-05-30 10:04:35,24.60,24.60,24.60,56.60,894166,33,20364,-71
2020-05-30 10:05:24,24.80,24.80,24.80,56.70,893708,33,19960,-70
2020-05-30 10:06:05,25.10,25.10,25.10,56.40,893677,33,19953,-71
2020-05-30 10:06:35,24.60,24.60,24.60,55.90,893221,33,20313,-70
2020-05-30 10:07:25,24.70,24.70,24.70,56.20,893786,33,19948,-73
2020-05-30 10:07:56,24.60,24.60,24.60,55.70,894317,33,19996,-71
2020-05-30 10:08:31,24.50,24.50,24.50,55.50,893611,33,20323,-70
2020-05-30 10:09:02,24.40,24.40,24.40,56.00,896126,33,19956,-69
2020-05-30 10:09:32,24.30,24.30,24.30,55.20,892701,33,19963,-69
2020-05-30 10:10:03,24.20,24.20,24.20,55.50,894491,33,19952,-70
2020-05-30 10:10:34,24.40,24.40,24.40,55.50,895548,33,20344,-70
2020-05-30 10:11:05,24.40,24.40,24.40,55.40,893965,33,19952,-70
2020-05-30 10:11:36,24.80,24.80,24.80,55.30,895380,33,19979,-71
2020-05-30 10:12:07,24.00,24.00,24.00,55.30,894434,33,19988,-69
2020-05-30 10:12:47,24.30,24.30,24.30,55.60,895538,33,19972,-70
2020-05-30 10:13:18,24.50,24.50,24.50,55.20,895768,33,19966,-69
2020-05-30 10:13:56,24.20,24.20,24.20,55.30,894557,33,20273,-69
2020-05-30 10:14:32,23.80,23.80,23.80,55.40,896563,33,20297,-70
2020-05-30 10:15:16,23.60,23.60,23.60,55.80,895687,33,20006,-72
2020-05-30 10:16:00,23.80,23.80,23.80,56.30,896392,33,19957,-70
2020-05-30 10:16:41,24.00,24.00,24.00,56.50,895264,33,20306,-70
2020-05-30 10:17:12,24.10,24.10,24.10,56.80,895123,33,19990,-68
2020-05-30 10:17:43,24.30,24.30,24.30,56.40,894095,33,19963,-70
2020-05-30 10:18:18,24.10,24.10,24.10,56.50,893968,33,20003,-70
2020-05-30 10:18:59,23.90,23.90,23.90,56.40,896070,33,20332,-71
2020-05-30 10:19:29,24.00,24.00,24.00,56.50,895487,33,20314,-71
2020-05-30 10:20:00,24.20,24.20,24.20,56.90,896077,33,19948,-71
2020-05-30 10:20:30,23.90,23.90,23.90,57.10,894167,33,19966,-70
2020-05-30 10:21:02,23.90,23.90,23.90,57.20,894302,33,20041,-72
2020-05-30 10:21:33,24.10,24.10,24.10,57.00,895457,33,19964,-71
2020-05-30 10:22:04,24.10,24.10,24.10,56.30,895260,33,20039,-71
2020-05-30 10:22:53,24.00,24.00,24.00,56.10,894794,33,19944,-72
2020-05-30 10:23:24,24.20,24.20,24.20,56.10,893519,33,20008,-70
2020-05-30 10:23:54,24.00,24.00,24.00,56.40,895860,33,19963,-70
2020-05-30 10:24:25,23.60,23.60,23.60,56.30,894747,33,19961,-70
2020-05-30 10:24:56,23.30,23.30,23.30,56.80,895216,33,19982,-70
2020-05-30 10:25:46,23.50,23.50,23.50,57.10,892284,33,20003,-70
2020-05-30 10:26:20,24.00,24.00,24.00,56.40,889956,33,20330,-70
2020-05-30 10:26:54,24.80,24.80,24.80,55.90,892805,33,19960,-70
2020-05-30 10:27:25,25.10,25.10,25.10,55.50,893550,33,19968,-70
2020-05-30 10:27:58,25.60,25.60,25.60,55.50,895801,33,19995,-70
2020-05-30 10:28:52,26.10,26.10,26.10,55.20,892572,33,19948,-70
2020-05-30 10:29:29,26.70,26.70,26.70,55.10,886063,33,20013,-72
2020-05-30 10:30:01,27.20,27.20,27.20,54.90,891241,33,19963,-71
2020-05-30 10:30:35,27.20,27.20,27.20,54.10,895442,33,19961,-70
2020-05-30 10:31:06,27.10,27.10,27.10,54.10,895305,33,19948,-71
2020-05-30 10:31:48,26.70,26.70,26.70,53.50,894803,33,19956,-70
2020-05-30 10:32:32,26.60,26.60,26.60,53.90,893749,33,19955,-69
2020-05-30 10:33:02,26.40,26.40,26.40,53.80,894222,33,19988,-72
2020-05-30 10:33:39,26.40,26.40,26.40,53.60,893627,33,19944,-71
2020-05-30 10:34:13,26.50,26.50,26.50,53.90,895877,33,19955,-71
2020-05-30 10:34:52,26.00,26.00,26.00,53.80,893713,33,19977,-71
2020-05-30 10:35:41,26.20,26.20,26.20,53.70,894689,33,20056,-71
2020-05-30 10:36:13,26.70,26.70,26.70,53.80,895021,33,19940,-72
2020-05-30 10:36:48,27.30,27.30,27.30,53.90,893315,33,19971,-70
2020-05-30 10:37:20,27.70,27.70,27.70,53.90,893647,33,19964,-70
2020-05-30 10:37:52,26.90,26.90,26.90,53.30,896267,33,19968,-70
2020-05-30 10:38:22,26.20,26.20,26.20,53.10,894250,33,20234,-72
2020-05-30 10:38:53,25.60,25.60,25.60,53.80,894509,33,20065,-72
2020-05-30 10:39:24,25.30,25.30,25.30,54.00,894770,33,20502,-69
2020-05-30 10:39:54,25.10,25.10,25.10,54.40,895245,33,19968,-70
2020-05-30 10:40:25,24.60,24.60,24.60,54.80,893605,33,20074,-70
2020-05-30 10:40:57,24.20,24.20,24.20,55.20,894702,33,19947,-70
2020-05-30 10:41:28,23.90,23.90,23.90,55.70,893782,33,19994,-71
2020-05-30 10:41:58,23.70,23.70,23.70,56.20,894829,33,19960,-71
2020-05-30 10:42:29,23.10,23.10,23.10,56.60,894803,33,19975,-71
2020-05-30 10:43:00,23.00,23.00,23.00,56.30,893961,33,19978,-71
2020-05-30 10:43:31,22.30,22.30,22.30,56.50,895638,33,20285,-70
2020-05-30 10:44:01,22.10,22.10,22.10,56.90,893723,33,19960,-70
2020-05-30 10:44:33,22.00,22.00,22.00,57.70,896187,33,19970,-70
2020-05-30 10:45:04,21.90,21.90,21.90,57.90,894786,33,20321,-71
2020-05-30 10:45:34,22.10,22.10,22.10,58.00,893696,33,19956,-70
2020-05-30 10:46:05,22.10,22.10,22.10,57.30,895887,33,19983,-70
2020-05-30 10:46:35,22.10,22.10,22.10,57.20,895812,33,19976,-70
2020-05-30 10:47:07,22.20,22.20,22.20,57.10,893898,33,19959,-70
2020-05-30 10:47:37,22.50,22.50,22.50,57.40,894829,33,20619,-70
2020-05-30 10:48:08,22.80,22.80,22.80,57.10,895606,33,19968,-71
2020-05-30 10:48:39,23.00,23.00,23.00,56.60,895852,33,20018,-71
2020-05-30 10:49:09,23.00,23.00,23.00,56.20,894723,33,20414,-71
2020-05-30 10:49:40,23.30,23.30,23.30,55.90,893996,33,19995,-71
2020-05-30 10:50:10,23.00,23.00,23.00,55.70,895353,33,19983,-72
2020-05-30 10:50:41,23.20,23.20,23.20,55.60,894368,33,20367,-70
2020-05-30 10:51:12,23.10,23.10,23.10,55.50,895127,33,19948,-72
2020-05-30 10:51:42,23.00,23.00,23.00,55.80,894153,33,19974,-71
2020-05-30 10:52:13,22.90,22.90,22.90,55.50,895199,33,19956,-71
2020-05-30 10:52:46,22.70,22.70,22.70,55.90,895322,33,20002,-71
2020-05-30 10:53:19,22.40,22.40,22.40,56.50,893021,33,20079,-71
2020-05-30 10:53:50,22.20,22.20,22.20,56.10,895138,33,19995,-71
2020-05-30 10:54:20,22.00,22.00,22.00,56.40,895288,33,19956,-71
2020-05-30 10:54:51,21.70,21.70,21.70,56.10,895094,33,19974,-71
2020-05-30 10:55:22,21.60,21.60,21.60,56.30,894046,33,19968,-71
2020-05-30 10:55:52,21.40,21.40,21.40,56.80,893604,33,20393,-70
2020-05-30 10:56:26,21.30,21.30,21.30,57.20,895424,33,19970,-71
2020-05-30 10:56:57,21.10,21.10,21.10,57.30,895812,33,19993,-71
2020-05-30 10:57:28,20.20,20.20,20.20,57.80,893107,33,19972,-71
2020-05-30 10:57:59,20.00,20.00,20.00,58.70,892032,33,19978,-71
2020-05-30 10:58:29,19.90,19.90,19.90,58.90,892601,33,20334,-70
2020-05-30 10:59:00,19.80,19.80,19.80,59.10,890242,33,19992,-70
2020-05-30 10:59:31,19.70,19.70,19.70,59.30,891303,33,20135,-71
2020-05-30 11:00:01,19.50,19.50,19.50,59.40,895980,33,19970,-71
2020-05-30 11:00:32,19.50,19.50,19.50,59.50,893582,33,19949,-70
2020-05-30 11:01:03,19.40,19.40,19.40,59.10,892600,33,20262,-71
2020-05-30 11:01:33,19.30,19.30,19.30,58.80,891939,33,19956,-70
2020-05-30 11:02:04,19.20,19.20,19.20,58.90,890545,33,20297,-70
2020-05-30 11:02:35,19.10,19.10,19.10,59.40,891204,33,20416,-71
2020-05-30 11:03:06,19.00,19.00,19.00,59.30,895939,33,19956,-69
2020-05-30 11:03:36,18.90,18.90,18.90,59.30,894032,33,20056,-70
2020-05-30 11:04:07,18.80,18.80,18.80,59.30,893357,33,19959,-70
2020-05-30 11:04:37,18.70,18.70,18.70,59.90,893632,33,20026,-70
2020-05-30 11:05:08,18.60,18.60,18.60,60.00,894188,33,19948,-71
2020-05-30 11:05:39,18.50,18.50,18.50,61.10,893588,33,19956,-71
2020-05-30 11:06:10,18.40,18.40,18.40,61.50,895235,33,19990,-72
2020-05-30 11:06:41,18.30,18.30,18.30,61.90,893149,33,20399,-70
2020-05-30 11:07:12,18.20,18.20,18.20,62.50,895061,33,19995,-70
2020-05-30 11:07:42,18.00,18.00,18.00,62.80,893249,33,20067,-71
2020-05-30 11:08:13,17.90,17.90,17.90,63.20,894462,33,20018,-70
2020-05-30 11:08:44,17.90,17.90,17.90,63.60,894936,33,20022,-71
2020-05-30 11:09:15,17.90,17.90,17.90,63.80,892991,33,20322,-70
2020-05-30 11:09:45,18.00,18.00,18.00,63.90,895056,33,19960,-70
2020-05-30 11:10:16,17.90,17.90,17.90,64.00,893663,33,20347,-70
2020-05-30 11:10:49,17.80,17.80,17.80,64.10,891724,33,19961,-71
2020-05-30 11:11:19,17.80,17.80,17.80,64.20,892088,33,20048,-70
2020-05-30 11:11:53,17.70,17.70,17.70,64.40,891768,33,19983,-71
2020-05-30 11:12:24,17.70,17.70,17.70,64.50,891856,33,20053,-70
2020-05-30 11:12:54,17.70,17.70,17.70,64.70,895407,33,19995,-71
2020-05-30 11:13:25,17.60,17.60,17.60,65.20,893334,33,20003,-70
2020-05-30 11:13:56,17.70,17.70,17.70,65.20,893844,33,20364,-70
2020-05-30 11:14:26,17.70,17.70,17.70,65.40,894606,33,20071,-71
2020-05-30 11:14:57,17.60,17.60,17.60,65.50,893642,33,19979,-71
2020-05-30 11:15:28,17.70,17.70,17.70,65.60,895523,33,19980,-70
2020-05-30 11:15:59,17.70,17.70,17.70,65.60,893737,33,20344,-71
2020-05-30 11:16:29,17.70,17.70,17.70,65.60,894041,33,19963,-72
2020-05-30 11:17:00,17.70,17.70,17.70,65.70,895229,33,19970,-72
2020-05-30 11:17:31,17.70,17.70,17.70,66.00,894301,33,20052,-70
2020-05-30 11:18:02,17.60,17.60,17.60,65.90,894124,33,19968,-70
2020-05-30 11:18:33,17.70,17.70,17.70,66.00,894649,33,19987,-70
2020-05-30 11:19:03,17.70,17.70,17.70,66.00,895190,33,20002,-70
2020-05-30 11:19:34,17.70,17.70,17.70,66.00,894851,33,19978,-70
2020-05-30 11:20:04,17.60,17.60,17.60,66.10,893958,33,20328,-70
2020-05-30 11:20:36,17.60,17.60,17.60,66.30,893670,33,19996,-70
2020-05-30 11:21:07,17.60,17.60,17.60,66.50,895506,33,19963,-71
2020-05-30 11:21:38,17.70,17.70,17.70,66.40,893890,33,20594,-69
2020-05-30 11:22:09,17.60,17.60,17.60,66.30,897160,33,19972,-69
2020-05-30 11:22:40,17.60,17.60,17.60,66.40,894176,33,19971,-71
2020-05-30 11:23:10,17.60,17.60,17.60,66.30,893652,33,20022,-70
2020-05-30 11:23:41,17.60,17.60,17.60,66.40,894161,33,19959,-70
2020-05-30 11:24:12,17.60,17.60,17.60,66.50,893250,33,19968,-70
2020-05-30 11:24:42,17.60,17.60,17.60,66.40,894071,33,19952,-70
2020-05-30 11:25:24,17.60,17.60,17.60,66.40,895512,33,19964,-70
2020-05-30 11:25:55,17.70,17.70,17.70,66.60,893675,33,20115,-70
2020-05-30 11:26:26,17.80,17.80,17.80,66.50,895078,33,19978,-70
2020-05-30 11:26:57,17.80,17.80,17.80,66.60,895912,33,19951,-71
2020-05-30 11:27:28,17.80,17.80,17.80,66.70,893693,33,20428,-69
2020-05-30 11:27:58,17.80,17.80,17.80,66.90,895246,33,19962,-69
2020-05-30 11:28:29,17.80,17.80,17.80,66.80,894670,33,20348,-69
2020-05-30 11:29:00,17.70,17.70,17.70,66.40,894982,33,20008,-69
2020-05-30 11:29:30,17.70,17.70,17.70,66.40,895832,33,19964,-70
2020-05-30 11:30:03,17.70,17.70,17.70,66.30,895588,33,19957,-70
2020-05-30 11:30:35,17.70,17.70,17.70,66.30,894636,33,19956,-70
2020-05-30 11:31:05,17.70,17.70,17.70,66.40,893805,33,19982,-69
2020-05-30 11:31:36,17.80,17.80,17.80,66.60,894728,33,20028,-70
2020-05-30 11:32:07,17.90,17.90,17.90,67.00,894966,33,19951,-70
2020-05-30 11:32:37,18.00,18.00,18.00,67.10,891723,33,19947,-70
2020-05-30 11:33:08,18.10,18.10,18.10,66.40,895642,33,19969,-70
2020-05-30 11:33:39,18.00,18.00,18.00,66.10,895393,33,19964,-70
2020-05-30 11:34:09,18.00,18.00,18.00,65.90,895541,33,19983,-70
2020-05-30 11:34:40,17.90,17.90,17.90,65.90,894160,33,20018,-70
2020-05-30 11:35:11,17.80,17.80,17.80,66.00,892524,33,20262,-70
2020-05-30 11:35:42,17.80,17.80,17.80,66.10,892778,33,20012,-71
2020-05-30 11:36:13,17.80,17.80,17.80,66.00,890249,33,19948,-72
2020-05-30 11:36:44,17.90,17.90,17.90,65.90,892075,33,19952,-71
2020-05-30 11:37:15,17.80,17.80,17.80,66.10,896252,33,20052,-71
2020-05-30 11:37:45,17.80,17.80,17.80,66.00,893934,33,19986,-71
2020-05-30 11:38:16,17.70,17.70,17.70,65.60,895245,33,19951,-71
2020-05-30 11:38:47,17.80,17.80,17.80,65.80,896022,33,19968,-68
2020-05-30 11:39:18,17.80,17.80,17.80,65.40,893463,33,19996,-68
2020-05-30 11:39:51,17.90,17.90,17.90,65.70,895622,33,19952,-69
2020-05-30 11:40:22,17.90,17.90,17.90,65.70,893481,33,19963,-70
2020-05-30 11:40:52,17.90,17.90,17.90,66.00,895497,33,19963,-69
2020-05-30 11:41:23,18.00,18.00,18.00,66.10,893368,33,19988,-69
2020-05-30 11:41:54,18.10,18.10,18.10,65.90,892097,33,19944,-70
2020-05-30 11:42:25,18.20,18.20,18.20,65.50,893315,33,19955,-70
2020-05-30 11:42:56,18.20,18.20,18.20,65.50,894867,33,19948,-70
2020-05-30 11:43:26,18.10,18.10,18.10,65.30,895126,33,20034,-69
2020-05-30 11:43:57,18.00,18.00,18.00,65.00,894424,33,19944,-72
2020-05-30 11:44:28,18.00,18.00,18.00,65.40,892464,33,20045,-70
2020-05-30 11:44:59,17.90,17.90,17.90,65.70,893867,33,19959,-69
2020-05-30 11:45:30,17.80,17.80,17.80,65.90,894750,33,19976,-69
2020-05-30 11:46:00,17.90,17.90,17.90,66.20,894798,33,20015,-69
2020-05-30 11:46:31,17.80,17.80,17.80,66.50,895997,33,19943,-70
2020-05-30 11:47:02,17.60,17.60,17.60,66.70,894538,33,20008,-69
2020-05-30 11:47:32,17.80,17.80,17.80,67.00,893983,33,19976,-69
2020-05-30 11:48:03,17.80,17.80,17.80,67.20,895353,33,20056,-70
2020-05-30 11:48:34,17.90,17.90,17.90,67.50,895348,33,19955,-69
2020-05-30 11:49:04,17.90,17.90,17.90,67.20,893424,33,19980,-70
2020-05-30 11:49:35,18.00,18.00,18.00,67.30,892148,33,20003,-70
2020-05-30 11:50:06,18.00,18.00,18.00,67.20,892099,33,20036,-70
2020-05-30 11:50:38,18.10,18.10,18.10,67.30,892961,33,20265,-70
2020-05-30 11:51:09,18.10,18.10,18.10,67.30,892315,33,19955,-69
2020-05-30 11:51:40,18.10,18.10,18.10,67.50,893553,33,20006,-69
2020-05-30 11:52:11,18.20,18.20,18.20,67.50,895812,33,20288,-69
2020-05-30 11:52:41,18.20,18.20,18.20,67.40,896112,33,20008,-70
2020-05-30 11:53:12,18.30,18.30,18.30,67.50,893555,33,19960,-70
2020-05-30 11:53:43,18.30,18.30,18.30,67.10,895430,33,19963,-70
2020-05-30 11:54:13,18.30,18.30,18.30,67.20,894144,33,19959,-70
2020-05-30 11:54:44,18.20,18.20,18.20,67.10,894845,33,19967,-71
2020-05-30 11:55:15,18.20,18.20,18.20,67.30,895080,33,19975,-69
2020-05-30 11:55:47,18.20,18.20,18.20,67.50,893813,33,19953,-72
2020-05-30 11:56:24,18.20,18.20,18.20,67.60,894540,33,19991,-70
2020-05-30 11:56:55,18.30,18.30,18.30,67.60,893811,33,20027,-69
2020-05-30 11:57:25,18.40,18.40,18.40,67.10,895106,33,19966,-69
2020-05-30 11:57:56,18.20,18.20,18.20,66.90,892294,33,19983,-69
2020-05-30 11:58:27,18.20,18.20,18.20,67.20,890397,33,19952,-69
2020-05-30 11:59:00,18.20,18.20,18.20,67.10,892569,33,20313,-70
2020-05-30 11:59:31,18.10,18.10,18.10,67.30,893153,33,20081,-69
2020-05-30 12:00:02,18.10,18.10,18.10,67.40,893380,33,19974,-71
2020-05-30 12:00:33,17.90,17.90,17.90,67.40,894863,33,19979,-69
2020-05-30 12:01:03,17.90,17.90,17.90,67.70,894218,33,19945,-70
2020-05-30 12:01:34,17.80,17.80,17.80,67.90,892074,33,19964,-68
2020-05-30 12:02:06,17.70,17.70,17.70,67.60,894266,33,19971,-68
2020-05-30 12:02:37,17.70,17.70,17.70,67.90,892224,33,19968,-70
2020-05-30 12:03:08,17.60,17.60,17.60,67.90,892090,33,20356,-70
2020-05-30 12:03:38,17.60,17.60,17.60,68.30,892539,33,20054,-70
2020-05-30 12:04:09,17.60,17.60,17.60,68.40,892365,33,19956,-70
2020-05-30 12:04:40,17.60,17.60,17.60,68.40,893216,33,19998,-70
2020-05-30 12:05:10,17.70,17.70,17.70,68.60,892898,33,20445,-71
2020-05-30 12:05:41,17.70,17.70,17.70,68.50,892880,33,19952,-70
2020-05-30 12:06:12,17.70,17.70,17.70,68.80,893342,33,19952,-70
2020-05-30 12:06:42,17.70,17.70,17.70,68.60,892506,33,20412,-71
2020-05-30 12:07:13,17.80,17.80,17.80,68.60,892141,33,20265,-71
2020-05-30 12:07:44,17.90,17.90,17.90,68.30,893478,33,19995,-69
2020-05-30 12:08:14,17.80,17.80,17.80,68.20,893208,33,20305,-71
2020-05-30 12:08:45,17.80,17.80,17.80,68.00,895262,33,20016,-70
2020-05-30 12:09:16,17.90,17.90,17.90,68.30,894636,33,20301,-70
2020-05-30 12:09:46,17.90,17.90,17.90,68.40,893702,33,20060,-70
2020-05-30 12:10:17,17.90,17.90,17.90,68.30,894685,33,20533,-70
2020-05-30 12:10:48,17.90,17.90,17.90,68.30,894886,33,20015,-71
2020-05-30 12:11:19,18.00,18.00,18.00,68.40,893951,33,19952,-71
2020-05-30 12:11:49,18.10,18.10,18.10,68.60,893507,33,19992,-70
2020-05-30 12:12:20,18.10,18.10,18.10,68.40,894443,33,19962,-70
2020-05-30 12:12:51,18.10,18.10,18.10,68.30,895953,33,20043,-70
2020-05-30 12:13:21,18.10,18.10,18.10,68.10,893477,33,20039,-70
2020-05-30 12:13:52,18.10,18.10,18.10,68.50,895554,33,20003,-70
2020-05-30 12:14:22,18.20,18.20,18.20,68.30,894489,33,19976,-71
2020-05-30 12:14:53,18.00,18.00,18.00,68.20,894257,33,20253,-69
2020-05-30 12:15:24,18.00,18.00,18.00,68.40,895010,33,19994,-71
2020-05-30 12:15:54,18.00,18.00,18.00,68.60,894389,33,20437,-71
2020-05-30 12:16:25,18.00,18.00,18.00,68.60,893993,33,20019,-70
2020-05-30 12:16:56,17.90,17.90,17.90,68.70,895842,33,20289,-71
2020-05-30 12:17:27,18.00,18.00,18.00,69.00,895961,33,19958,-71
2020-05-30 12:17:58,18.00,18.00,18.00,68.80,894148,33,19956,-70
2020-05-30 12:18:28,18.10,18.10,18.10,68.70,893955,33,19960,-70
2020-05-30 12:18:59,18.00,18.00,18.00,68.60,895518,33,19955,-70
2020-05-30 12:19:31,18.00,18.00,18.00,68.70,893677,33,20348,-70
2020-05-30 12:20:01,18.00,18.00,18.00,68.80,896092,33,19986,-70
2020-05-30 12:20:32,17.90,17.90,17.90,68.60,894771,33,20055,-69
2020-05-30 12:21:03,17.90,17.90,17.90,68.90,894978,33,20010,-69
2020-05-30 12:21:34,17.90,17.90,17.90,69.20,896212,33,19999,-71
2020-05-30 12:22:05,17.90,17.90,17.90,69.10,894552,33,20277,-69
2020-05-30 12:22:36,17.90,17.90,17.90,68.70,896679,33,19952,-69
2020-05-30 12:23:06,17.80,17.80,17.80,68.40,895034,33,20378,-69
2020-05-30 12:23:37,17.70,17.70,17.70,68.50,895259,33,19994,-69
2020-05-30 12:24:08,17.70,17.70,17.70,68.60,895117,33,19955,-70
2020-05-30 12:24:38,17.70,17.70,17.70,68.50,895465,33,20007,-70
2020-05-30 12:25:09,17.60,17.60,17.60,68.80,893522,33,20405,-69
2020-05-30 12:25:39,17.50,17.50,17.50,68.80,893973,33,20013,-70
2020-05-30 12:26:10,17.50,17.50,17.50,69.00,895327,33,19988,-69
2020-05-30 12:26:41,17.50,17.50,17.50,69.30,896123,33,19991,-70
2020-05-30 12:27:11,17.50,17.50,17.50,69.30,894654,33,20036,-70
2020-05-30 12:27:42,17.60,17.60,17.60,69.20,894442,33,19967,-70
2020-05-30 12:28:13,17.70,17.70,17.70,69.20,895615,33,20355,-70
2020-05-30 12:28:43,17.70,17.70,17.70,68.90,895815,33,19989,-70
2020-05-30 12:29:14,17.80,17.80,17.80,68.30,894238,33,19982,-70
2020-05-30 12:29:45,17.80,17.80,17.80,68.10,896107,33,19956,-70
2020-05-30 12:30:15,17.80,17.80,17.80,68.10,894555,33,20018,-70
2020-05-30 12:30:46,17.90,17.90,17.90,68.50,896800,33,19955,-70
2020-05-30 12:31:17,17.90,17.90,17.90,68.50,896786,33,19978,-70
2020-05-30 12:31:48,17.90,17.90,17.90,68.20,892575,33,19960,-70
2020-05-30 12:32:19,17.80,17.80,17.80,68.20,894506,33,19956,-71
2020-05-30 12:32:50,17.90,17.90,17.90,68.70,896437,33,20126,-71
2020-05-30 12:33:21,17.90,17.90,17.90,68.60,895182,33,20040,-70
2020-05-30 12:33:51,18.00,18.00,18.00,68.60,895707,33,20475,-71
2020-05-30 12:34:22,17.90,17.90,17.90,68.40,895720,33,20014,-72
2020-05-30 12:34:53,17.90,17.90,17.90,68.30,895514,33,20272,-71
2020-05-30 12:35:24,17.70,17.70,17.70,68.50,890940,33,19992,-70
2020-05-30 12:35:54,17.70,17.70,17.70,68.50,892586,33,19976,-71
2020-05-30 12:36:25,17.70,17.70,17.70,68.60,892169,33,20000,-71
2020-05-30 12:36:56,17.70,17.70,17.70,69.00,891216,33,20071,-69
2020-05-30 12:37:27,17.60,17.60,17.60,68.70,895539,33,20260,-69
2020-05-30 12:37:57,17.50,17.50,17.50,69.00,896119,33,20261,-71
2020-05-30 12:38:28,17.50,17.50,17.50,69.30,894294,33,20310,-71
2020-05-30 12:38:59,17.60,17.60,17.60,69.40,894936,33,20037,-72
2020-05-30 12:39:30,17.60,17.60,17.60,69.40,896054,33,19960,-69
2020-05-30 12:40:00,17.70,17.70,17.70,69.40,893771,33,19995,-70
2020-05-30 12:40:31,17.70,17.70,17.70,69.50,895349,33,20043,-71
2020-05-30 12:41:02,17.70,17.70,17.70,69.40,896445,33,20059,-69
2020-05-30 12:41:32,17.70,17.70,17.70,69.30,894898,33,20037,-71
2020-05-30 12:42:03,17.70,17.70,17.70,69.30,894870,33,20010,-69
2020-05-30 12:42:33,17.70,17.70,17.70,69.30,895984,33,19952,-69
2020-05-30 12:43:04,17.70,17.70,17.70,69.40,894796,33,19966,-69
2020-05-30 12:43:35,17.90,17.90,17.90,69.50,896309,33,20341,-69
2020-05-30 12:44:05,18.00,18.00,18.00,69.40,895012,33,20031,-69
2020-05-30 12:44:36,18.20,18.20,18.20,69.30,894270,33,20356,-69
2020-05-30 12:45:07,18.20,18.20,18.20,68.80,895566,33,19979,-69
2020-05-30 12:45:38,18.20,18.20,18.20,68.60,895651,33,19978,-69
2020-05-30 12:46:09,18.10,18.10,18.10,68.60,894720,33,20012,-69
2020-05-30 12:46:42,18.20,18.20,18.20,68.70,893301,33,20033,-70
2020-05-30 12:47:13,18.20,18.20,18.20,68.70,896165,33,20023,-69
2020-05-30 12:47:43,18.20,18.20,18.20,68.60,894613,33,19997,-69
2020-05-30 12:48:16,18.10,18.10,18.10,68.60,892654,33,19984,-70
2020-05-30 12:48:47,18.10,18.10,18.10,68.70,894543,33,20058,-70
2020-05-30 12:49:20,18.10,18.10,18.10,68.70,892969,33,20007,-70
2020-05-30 12:49:51,18.10,18.10,18.10,68.70,892189,33,20022,-71
2020-05-30 12:50:21,18.20,18.20,18.20,69.00,894210,33,20018,-69
2020-05-30 12:50:52,18.30,18.30,18.30,70.00,895478,33,20019,-70
2020-05-30 12:51:23,18.40,18.40,18.40,69.30,894546,33,19970,-69
2020-05-30 12:51:54,18.50,18.50,18.50,69.20,893590,33,20008,-70
2020-05-30 12:52:24,18.30,18.30,18.30,68.70,896665,33,19960,-69
2020-05-30 12:52:55,18.20,18.20,18.20,69.10,895425,33,19972,-69
2020-05-30 12:53:26,18.20,18.20,18.20,69.20,893353,33,20247,-69
2020-05-30 12:53:57,18.20,18.20,18.20,69.40,894305,33,19979,-69
2020-05-30 12:54:28,18.20,18.20,18.20,69.30,893690,33,19960,-72
2020-05-30 12:54:59,18.20,18.20,18.20,69.50,893695,33,20327,-70
2020-05-30 12:55:29,18.20,18.20,18.20,69.20,893747,33,20035,-70
2020-05-30 12:56:01,18.20,18.20,18.20,69.30,893752,33,20344,-71
2020-05-30 12:56:32,18.10,18.10,18.10,69.30,892908,33,20013,-70
2020-05-30 12:57:03,18.00,18.00,18.00,69.60,891997,33,20008,-71
2020-05-30 12:57:33,18.00,18.00,18.00,69.80,891599,33,19962,-68
2020-05-30 12:58:04,18.00,18.00,18.00,70.10,893359,33,19975,-69
2020-05-30 12:58:34,18.10,18.10,18.10,70.00,893852,33,19974,-68
2020-05-30 12:59:05,18.20,18.20,18.20,70.00,890917,33,20277,-69
2020-05-30 12:59:36,18.00,18.00,18.00,69.90,892692,33,19980,-69
2020-05-30 13:00:07,17.90,17.90,17.90,69.90,893381,33,19968,-69
2020-05-30 13:00:37,17.90,17.90,17.90,70.20,894329,33,20000,-69
2020-05-30 13:01:11,18.00,18.00,18.00,70.40,893782,33,20031,-69
2020-05-30 13:01:41,17.80,17.80,17.80,70.10,893068,33,19982,-68
2020-05-30 13:02:12,17.90,17.90,17.90,70.40,894093,33,19954,-68
2020-05-30 13:02:43,17.90,17.90,17.90,70.40,892587,33,20001,-69
2020-05-30 13:03:14,17.90,17.90,17.90,70.40,892830,33,20012,-68
2020-05-30 13:03:45,18.00,18.00,18.00,70.70,894305,33,19963,-69
2020-05-30 13:04:16,18.10,18.10,18.10,70.70,893299,33,19967,-69
2020-05-30 13:04:46,18.20,18.20,18.20,70.80,893408,33,20361,-70
2020-05-30 13:05:17,18.30,18.30,18.30,70.70,892547,33,19996,-69
2020-05-30 13:05:47,18.40,18.40,18.40,70.70,893068,33,19987,-69
2020-05-30 13:06:19,18.40,18.40,18.40,70.60,893370,33,19960,-70
2020-05-30 13:06:49,18.50,18.50,18.50,70.40,892935,33,20266,-69
2020-05-30 13:07:38,18.30,18.30,18.30,70.10,893668,33,19964,-69
2020-05-30 13:08:09,18.30,18.30,18.30,70.20,893756,33,19948,-70
2020-05-30 13:08:40,18.10,18.10,18.10,70.10,893442,33,20018,-69
2020-05-30 13:09:10,18.10,18.10,18.10,70.30,893996,33,20314,-69
2020-05-30 13:09:41,18.20,18.20,18.20,70.50,893622,33,19944,-68
2020-05-30 13:10:12,18.10,18.10,18.10,70.30,893503,33,19980,-70
2020-05-30 13:10:43,18.10,18.10,18.10,70.20,893871,33,20196,-70
2020-05-30 13:11:14,18.20,18.20,18.20,70.20,894127,33,19986,-72
2020-05-30 13:11:44,18.10,18.10,18.10,70.00,893130,33,19960,-69
2020-05-30 13:12:15,18.00,18.00,18.00,70.00,892166,33,19956,-69
2020-05-30 13:12:46,18.00,18.00,18.00,70.10,894269,33,19960,-69
2020-05-30 13:13:17,18.00,18.00,18.00,70.00,892951,33,20114,-69
2020-05-30 13:13:48,17.90,17.90,17.90,70.10,894500,33,19955,-69
2020-05-30 13:14:19,17.80,17.80,17.80,70.00,892588,33,19969,-71
2020-05-30 13:14:49,17.80,17.80,17.80,70.00,893281,33,19972,-70
2020-05-30 13:15:20,17.70,17.70,17.70,70.00,894487,33,19960,-72
2020-05-30 13:15:51,17.70,17.70,17.70,70.20,892679,33,19992,-72
2020-05-30 13:16:22,17.70,17.70,17.70,70.30,894529,33,19974,-70
2020-05-30 13:16:52,17.70,17.70,17.70,70.50,892558,33,19983,-69
2020-05-30 13:17:24,17.70,17.70,17.70,70.60,892133,33,20144,-71
2020-05-30 13:17:54,17.60,17.60,17.60,70.70,893072,33,20012,-73
2020-05-30 13:18:25,17.80,17.80,17.80,71.10,894880,33,19941,-71
2020-05-30 13:18:56,17.70,17.70,17.70,70.90,894614,33,19974,-70
2020-05-30 13:19:27,17.70,17.70,17.70,70.90,894060,33,20563,-72
2020-05-30 13:19:57,17.70,17.70,17.70,71.00,895961,33,20017,-70
2020-05-30 13:20:28,17.80,17.80,17.80,71.30,895494,33,19951,-70
2020-05-30 13:20:59,17.70,17.70,17.70,70.80,892926,33,19999,-71
2020-05-30 13:21:32,17.60,17.60,17.60,71.00,895730,33,19967,-70
2020-05-30 13:22:03,17.60,17.60,17.60,71.20,893821,33,19964,-71
2020-05-30 13:22:34,17.40,17.40,17.40,71.20,892996,33,20028,-69
2020-05-30 13:23:04,17.50,17.50,17.50,71.60,893765,33,19986,-70
2020-05-30 13:23:35,17.50,17.50,17.50,71.70,892114,33,20012,-73
2020-05-30 13:24:06,17.60,17.60,17.60,71.60,894507,33,19984,-72
2020-05-30 13:24:36,17.50,17.50,17.50,71.70,893208,33,19979,-70
2020-05-30 13:25:07,17.50,17.50,17.50,71.70,893229,33,20305,-71
2020-05-30 13:25:38,17.50,17.50,17.50,71.40,891536,33,19970,-70
2020-05-30 13:26:09,17.50,17.50,17.50,71.60,894221,33,19960,-73
2020-05-30 13:26:39,17.40,17.40,17.40,71.40,893466,33,19963,-71
2020-05-30 13:27:10,17.30,17.30,17.30,71.70,894432,33,19944,-71
2020-05-30 13:27:41,17.30,17.30,17.30,71.90,894020,33,19952,-73
2020-05-30 13:28:11,17.30,17.30,17.30,71.50,893410,33,19994,-71
2020-05-30 13:28:42,17.30,17.30,17.30,71.60,894683,33,19966,-71
2020-05-30 13:29:13,17.30,17.30,17.30,72.00,892815,33,19960,-71
2020-05-30 13:29:44,17.30,17.30,17.30,71.90,893725,33,20012,-71
2020-05-30 13:30:14,17.30,17.30,17.30,72.10,894753,33,19967,-70
2020-05-30 13:30:45,17.40,17.40,17.40,72.00,890590,33,20331,-73
2020-05-30 13:31:15,17.40,17.40,17.40,72.00,890348,33,19976,-77
2020-05-30 13:31:46,17.60,17.60,17.60,72.10,888942,33,19963,-77
2020-05-30 13:32:17,17.60,17.60,17.60,72.20,889508,33,19945,-78
2020-05-30 13:32:50,17.60,17.60,17.60,72.10,894365,33,19971,-79
2020-05-30 13:33:21,17.70,17.70,17.70,71.60,893867,33,19998,-78
2020-05-30 13:33:52,17.70,17.70,17.70,71.50,894791,33,19957,-77
2020-05-30 13:34:23,17.70,17.70,17.70,71.70,894324,33,19974,-77
2020-05-30 13:34:53,17.80,17.80,17.80,71.90,893802,33,19960,-78
2020-05-30 13:35:24,17.80,17.80,17.80,71.60,894692,33,19974,-77
2020-05-30 13:35:55,17.90,17.90,17.90,71.70,893993,33,20290,-76
2020-05-30 13:36:26,17.90,17.90,17.90,71.40,893460,33,19998,-80
2020-05-30 13:36:56,17.90,17.90,17.90,71.30,894333,33,19980,-78
2020-05-30 13:37:27,18.00,18.00,18.00,71.10,893845,33,19994,-79
2020-05-30 13:37:58,18.00,18.00,18.00,71.20,894749,33,20019,-76
2020-05-30 13:38:28,17.90,17.90,17.90,70.90,894050,33,20012,-78
2020-05-30 13:38:59,17.90,17.90,17.90,71.00,893651,33,20344,-76
2020-05-30 13:39:30,17.90,17.90,17.90,70.60,894586,33,19944,-77
2020-05-30 13:40:00,17.90,17.90,17.90,70.80,894094,33,20052,-78
2020-05-30 13:40:31,17.80,17.80,17.80,70.90,893694,33,19979,-76
2020-05-30 13:41:02,17.90,17.90,17.90,71.10,892295,33,19995,-76
2020-05-30 13:41:33,17.90,17.90,17.90,71.30,894455,33,19979,-76
2020-05-30 13:42:03,18.00,18.00,18.00,70.90,893781,33,19962,-76
2020-05-30 13:42:34,18.00,18.00,18.00,71.30,894241,33,19959,-78
2020-05-30 13:43:07,17.80,17.80,17.80,71.00,893506,33,19964,-78
2020-05-30 13:43:38,17.90,17.90,17.90,71.10,893374,33,19964,-75
2020-05-30 13:44:09,18.00,18.00,18.00,71.50,894325,33,19956,-75
2020-05-30 13:44:39,17.90,17.90,17.90,70.80,892424,33,20326,-79
2020-05-30 13:45:10,17.80,17.80,17.80,70.90,894934,33,20015,-76
2020-05-30 13:45:41,17.80,17.80,17.80,70.80,894059,33,20008,-72
2020-05-30 13:46:12,17.80,17.80,17.80,70.80,894810,33,19956,-80
2020-05-30 13:46:49,17.80,17.80,17.80,70.80,894662,33,19963,-81
2020-05-30 13:47:21,17.70,17.70,17.70,71.10,894658,33,20281,-80
2020-05-30 13:47:51,17.90,17.90,17.90,71.20,893899,33,19960,-80
2020-05-30 13:48:22,17.90,17.90,17.90,71.10,893299,33,19978,-75
2020-05-30 13:48:53,17.80,17.80,17.80,70.90,894694,33,19960,-76
2020-05-30 13:49:23,17.90,17.90,17.90,70.70,892894,33,19980,-78
2020-05-30 13:49:54,17.90,17.90,17.90,71.00,894126,33,19967,-77
2020-05-30 13:50:25,17.90,17.90,17.90,70.40,894027,33,19948,-77
2020-05-30 13:50:56,17.90,17.90,17.90,70.30,891879,33,20297,-76
2020-05-30 13:51:26,17.90,17.90,17.90,70.10,892207,33,20179,-76
2020-05-30 13:51:57,17.90,17.90,17.90,70.20,892192,33,19948,-78
2020-05-30 13:52:28,17.90,17.90,17.90,70.50,892973,33,19960,-79
2020-05-30 13:52:59,17.90,17.90,17.90,70.50,895121,33,19952,-76
2020-05-30 13:53:29,17.90,17.90,17.90,70.40,894354,33,19948,-78
2020-05-30 13:54:00,17.80,17.80,17.80,70.20,894125,33,20000,-76
2020-05-30 13:54:31,17.70,17.70,17.70,70.30,893610,33,20044,-75
2020-05-30 13:55:01,17.70,17.70,17.70,70.40,894579,33,19968,-76
2020-05-30 13:55:32,17.70,17.70,17.70,70.10,893985,33,20021,-77
2020-05-30 13:56:03,17.60,17.60,17.60,70.10,894056,33,20624,-79
2020-05-30 13:56:34,17.60,17.60,17.60,70.60,893702,33,20340,-79
2020-05-30 13:57:05,17.60,17.60,17.60,70.10,894968,33,19940,-78
2020-05-30 13:57:36,17.60,17.60,17.60,70.40,893301,33,19975,-79
2020-05-30 13:58:06,17.60,17.60,17.60,71.10,892350,33,19941,-79
2020-05-30 13:58:37,17.60,17.60,17.60,70.80,893730,33,20306,-78
2020-05-30 13:59:10,17.80,17.80,17.80,70.70,895426,33,19948,-79
2020-05-30 13:59:41,17.80,17.80,17.80,70.50,896029,33,19964,-80
2020-05-30 14:00:12,17.80,17.80,17.80,70.70,896510,33,20301,-80
2020-05-30 14:00:42,17.80,17.80,17.80,70.80,894118,33,19956,-79
2020-05-30 14:01:14,17.80,17.80,17.80,71.20,896665,33,20356,-78
2020-05-30 14:01:44,17.80,17.80,17.80,71.40,894412,33,19960,-76
2020-05-30 14:02:15,17.90,17.90,17.90,70.60,894203,33,20559,-75
2020-05-30 14:02:45,17.80,17.80,17.80,70.10,893631,33,19956,-74
2020-05-30 14:03:16,17.90,17.90,17.90,70.20,894446,33,19960,-74
2020-05-30 14:03:47,17.80,17.80,17.80,70.40,895263,33,20593,-71
2020-05-30 14:04:17,17.80,17.80,17.80,70.40,893684,33,19962,-71
2020-05-30 14:04:48,17.70,17.70,17.70,70.20,894505,33,19955,-69
2020-05-30 14:05:18,17.60,17.60,17.60,70.30,893854,33,19975,-70
2020-05-30 14:05:49,17.50,17.50,17.50,70.90,894435,33,20058,-69
2020-05-30 14:06:20,17.50,17.50,17.50,71.00,894619,33,19986,-69
2020-05-30 14:06:51,17.50,17.50,17.50,71.10,894980,33,19964,-70
2020-05-30 14:07:21,17.50,17.50,17.50,70.90,894722,33,20376,-72
2020-05-30 14:07:52,17.60,17.60,17.60,71.10,895509,33,20543,-70
2020-05-30 14:08:23,17.60,17.60,17.60,70.60,894455,33,20017,-70
2020-05-30 14:08:53,17.40,17.40,17.40,70.60,894777,33,20903,-71
2020-05-30 14:09:25,17.50,17.50,17.50,70.40,893095,33,19980,-69
2020-05-30 14:09:55,17.40,17.40,17.40,70.40,893452,33,20010,-70
2020-05-30 14:10:26,17.40,17.40,17.40,70.40,895756,33,20644,-69
2020-05-30 14:10:57,17.50,17.50,17.50,70.40,896044,33,20401,-70
2020-05-30 14:11:27,17.50,17.50,17.50,70.10,893491,33,20564,-71
2020-05-30 14:11:58,17.30,17.30,17.30,69.80,893949,33,20012,-70
2020-05-30 14:12:29,17.30,17.30,17.30,69.90,894766,33,20347,-70
2020-05-30 14:12:59,17.30,17.30,17.30,70.00,894057,33,19996,-70
2020-05-30 14:13:30,17.30,17.30,17.30,70.20,893904,33,20018,-72
2020-05-30 14:14:01,17.40,17.40,17.40,70.40,893030,33,20015,-71
2020-05-30 14:14:31,17.40,17.40,17.40,70.00,894149,33,20320,-70
2020-05-30 14:15:02,17.50,17.50,17.50,70.00,896050,33,20263,-70
2020-05-30 14:15:33,17.50,17.50,17.50,70.10,894438,33,19959,-70
2020-05-30 14:16:04,17.40,17.40,17.40,69.70,895443,33,20102,-71
2020-05-30 14:16:35,17.30,17.30,17.30,69.70,891517,33,19980,-71
2020-05-30 14:17:05,17.30,17.30,17.30,69.60,892597,33,19968,-71
2020-05-30 14:17:36,17.40,17.40,17.40,69.80,892456,33,19964,-71
2020-05-30 14:18:06,17.40,17.40,17.40,69.50,894641,33,19975,-72
2020-05-30 14:18:37,17.40,17.40,17.40,69.70,894160,33,20026,-72
2020-05-30 14:19:08,17.40,17.40,17.40,69.70,893375,33,20023,-73
2020-05-30 14:19:38,17.40,17.40,17.40,69.70,894093,33,20028,-71
2020-05-30 14:20:09,17.40,17.40,17.40,70.10,893358,33,20376,-71
2020-05-30 14:20:40,17.30,17.30,17.30,70.20,894078,33,20384,-72
2020-05-30 14:21:10,17.40,17.40,17.40,70.20,894052,33,19984,-72
2020-05-30 14:21:42,17.40,17.40,17.40,70.40,893146,33,19982,-70
2020-05-30 14:22:13,17.50,17.50,17.50,70.40,893090,33,19944,-72
2020-05-30 14:22:44,17.60,17.60,17.60,70.30,893470,33,19980,-72
2020-05-30 14:23:14,17.70,17.70,17.70,70.40,891911,33,20011,-70
2020-05-30 14:23:45,17.70,17.70,17.70,70.00,894294,33,19999,-71
2020-05-30 14:24:15,17.80,17.80,17.80,70.10,893401,33,19988,-70
2020-05-30 14:24:46,17.70,17.70,17.70,70.30,893536,33,20307,-71
2020-05-30 14:25:17,17.70,17.70,17.70,70.20,891870,33,19955,-70
2020-05-30 14:25:48,17.80,17.80,17.80,71.00,892892,33,19986,-71
2020-05-30 14:26:19,17.90,17.90,17.90,70.70,892011,33,19956,-71
2020-05-30 14:26:50,17.90,17.90,17.90,69.40,892400,33,19999,-71
2020-05-30 14:27:21,17.80,17.80,17.80,69.00,893556,33,19976,-71
2020-05-30 14:27:52,17.70,17.70,17.70,69.00,893730,33,20014,-71
2020-05-30 14:28:23,17.60,17.60,17.60,69.20,894058,33,20376,-71
2020-05-30 14:28:53,17.60,17.60,17.60,69.40,892693,33,20309,-73
2020-05-30 14:29:24,17.70,17.70,17.70,69.60,892109,33,20039,-71
2020-05-30 14:29:54,17.70,17.70,17.70,70.10,891955,33,20274,-73
2020-05-30 14:30:25,17.60,17.60,17.60,70.20,894050,33,19976,-69
2020-05-30 14:30:56,17.50,17.50,17.50,69.50,893504,33,19987,-70
2020-05-30 14:31:31,17.50,17.50,17.50,69.60,893494,33,21217,-70
2020-05-30 14:32:02,17.40,17.40,17.40,69.80,894306,33,20298,-71
2020-05-30 14:32:32,17.40,17.40,17.40,69.80,893720,33,19960,-72
2020-05-30 14:33:03,17.40,17.40,17.40,69.60,894501,33,19956,-70
2020-05-30 14:33:34,17.40,17.40,17.40,69.80,894245,33,19990,-70
2020-05-30 14:34:04,17.40,17.40,17.40,69.80,891842,33,19952,-70
2020-05-30 14:34:35,17.30,17.30,17.30,70.10,890278,33,19960,-71
2020-05-30 14:35:06,17.30,17.30,17.30,70.10,890605,33,20609,-71
2020-05-30 14:35:37,17.30,17.30,17.30,70.10,889886,33,20068,-70
2020-05-30 14:36:07,17.40,17.40,17.40,70.00,893193,33,20007,-71
2020-05-30 14:36:38,17.40,17.40,17.40,69.90,895294,33,19994,-70
2020-05-30 14:37:08,17.40,17.40,17.40,69.80,895098,33,19964,-72
2020-05-30 14:37:39,17.30,17.30,17.30,69.90,893925,33,20304,-71
2020-05-30 14:38:10,17.30,17.30,17.30,70.20,894584,33,20021,-70
2020-05-30 14:38:40,17.30,17.30,17.30,70.20,893874,33,20058,-71
2020-05-30 14:39:11,17.40,17.40,17.40,70.40,893110,33,19948,-70
2020-05-30 14:39:42,17.40,17.40,17.40,70.30,893503,33,20305,-70
2020-05-30 14:40:13,17.50,17.50,17.50,70.50,894438,33,20265,-72
2020-05-30 14:40:43,17.50,17.50,17.50,70.30,894467,33,19961,-70
2020-05-30 14:41:15,17.50,17.50,17.50,70.50,894425,33,20325,-70
2020-05-30 14:41:46,17.50,17.50,17.50,70.10,894991,33,19967,-71
2020-05-30 14:42:17,17.50,17.50,17.50,69.90,894256,33,20027,-70
2020-05-30 14:42:47,17.60,17.60,17.60,69.90,894496,33,19956,-72
2020-05-30 14:43:18,17.70,17.70,17.70,69.90,893950,33,20276,-71
2020-05-30 14:43:49,17.60,17.60,17.60,69.80,894252,33,20637,-71
2020-05-30 14:44:20,17.60,17.60,17.60,69.70,894881,33,19952,-71
2020-05-30 14:44:51,17.70,17.70,17.70,69.60,894593,33,20038,-70
2020-05-30 14:45:21,17.70,17.70,17.70,69.40,893048,33,20309,-72
2020-05-30 14:45:52,17.70,17.70,17.70,69.30,890931,33,20365,-73
2020-05-30 14:46:23,17.70,17.70,17.70,69.20,889686,33,20000,-70
2020-05-30 14:46:54,17.70,17.70,17.70,69.40,892264,33,20052,-71
2020-05-30 14:47:25,17.80,17.80,17.80,69.60,892415,33,19976,-71
2020-05-30 14:47:56,17.80,17.80,17.80,69.60,894359,33,20017,-71
2020-05-30 14:48:26,17.90,17.90,17.90,69.70,895544,33,19980,-73
2020-05-30 14:48:57,17.80,17.80,17.80,69.60,896181,33,20343,-70
2020-05-30 14:49:28,17.80,17.80,17.80,69.50,893948,33,19956,-72
2020-05-30 14:49:59,17.70,17.70,17.70,69.40,894616,33,19944,-71
2020-05-30 14:50:29,17.60,17.60,17.60,69.30,893107,33,20003,-71
2020-05-30 14:51:00,17.60,17.60,17.60,69.50,895911,33,19958,-70
2020-05-30 14:51:31,17.60,17.60,17.60,69.50,895755,33,19999,-70
2020-05-30 14:52:02,17.50,17.50,17.50,69.60,894431,33,19957,-72
2020-05-30 14:52:33,17.50,17.50,17.50,69.70,893953,33,19991,-72
2020-05-30 14:53:04,17.40,17.40,17.40,69.70,895254,33,19960,-71
2020-05-30 14:53:34,17.30,17.30,17.30,70.10,893280,33,20207,-72
2020-05-30 14:54:05,17.30,17.30,17.30,70.20,895910,33,19944,-71
2020-05-30 14:54:35,17.30,17.30,17.30,70.40,892055,33,20019,-72
2020-05-30 14:55:06,17.40,17.40,17.40,70.30,893315,33,21088,-73
2020-05-30 14:55:37,17.30,17.30,17.30,70.20,892824,33,20022,-70
2020-05-30 14:56:08,17.40,17.40,17.40,70.10,895974,33,20350,-71
2020-05-30 14:56:39,17.40,17.40,17.40,70.00,893417,33,19995,-71
2020-05-30 14:57:10,17.40,17.40,17.40,70.10,894774,33,19963,-71
2020-05-30 14:57:40,17.40,17.40,17.40,69.90,895193,33,20278,-70
2020-05-30 14:58:11,17.40,17.40,17.40,70.00,893836,33,20019,-71
2020-05-30 14:58:42,17.40,17.40,17.40,70.20,894077,33,19988,-70
2020-05-30 14:59:13,17.40,17.40,17.40,70.40,893094,33,19982,-71
2020-05-30 14:59:43,17.40,17.40,17.40,71.10,892238,33,20667,-70
2020-05-30 15:00:32,17.30,17.30,17.30,71.30,896230,33,19943,-70
2020-05-30 15:01:03,17.30,17.30,17.30,71.40,893612,33,19952,-70
2020-05-30 15:01:34,17.40,17.40,17.40,71.10,893063,33,20230,-71
2020-05-30 15:02:05,17.40,17.40,17.40,71.00,895692,33,19955,-70
2020-05-30 15:02:35,17.40,17.40,17.40,70.70,895154,33,20525,-73
2020-05-30 15:03:07,17.30,17.30,17.30,70.50,892539,33,19957,-74
2020-05-30 15:03:38,17.30,17.30,17.30,70.30,894003,33,19999,-72
2020-05-30 15:04:08,17.30,17.30,17.30,70.30,894600,33,19998,-71
2020-05-30 15:04:39,17.40,17.40,17.40,70.40,895683,33,19955,-71
2020-05-30 15:05:10,17.40,17.40,17.40,70.40,894173,33,20042,-70
2020-05-30 15:05:41,17.40,17.40,17.40,70.60,895366,33,20063,-72
2020-05-30 15:06:12,17.40,17.40,17.40,70.60,896119,33,19999,-71
2020-05-30 15:06:42,17.40,17.40,17.40,70.40,893341,33,20019,-72
2020-05-30 15:07:13,17.30,17.30,17.30,70.90,895348,33,20277,-71
2020-05-30 15:07:44,17.30,17.30,17.30,70.90,896063,33,19994,-72
2020-05-30 15:08:14,17.30,17.30,17.30,70.60,893990,33,19984,-71
2020-05-30 15:08:45,17.40,17.40,17.40,71.00,895942,33,20351,-70
2020-05-30 15:09:15,17.50,17.50,17.50,70.30,895861,33,20087,-71
2020-05-30 15:09:46,17.50,17.50,17.50,70.20,892355,33,19959,-71
2020-05-30 15:10:17,17.60,17.60,17.60,70.40,894228,33,20396,-73
2020-05-30 15:10:47,17.60,17.60,17.60,70.10,893526,33,20355,-70
2020-05-30 15:11:18,17.60,17.60,17.60,70.20,896075,33,19966,-71
2020-05-30 15:11:51,17.60,17.60,17.60,70.20,893401,33,19948,-71
2020-05-30 15:12:22,17.60,17.60,17.60,70.20,893960,33,19988,-71
2020-05-30 15:12:53,17.50,17.50,17.50,70.30,895891,33,19963,-71
2020-05-30 15:13:24,17.30,17.30,17.30,70.50,894140,33,20031,-71
2020-05-30 15:13:55,17.30,17.30,17.30,70.40,894036,33,19995,-71
2020-05-30 15:14:25,17.30,17.30,17.30,70.50,892970,33,20070,-71
2020-05-30 15:14:56,17.30,17.30,17.30,70.50,895738,33,20367,-70
2020-05-30 15:15:27,17.40,17.40,17.40,70.80,894657,33,20366,-70
2020-05-30 15:15:57,17.40,17.40,17.40,71.00,891864,33,20091,-70
2020-05-30 15:16:28,17.30,17.30,17.30,70.80,894158,33,19967,-70
2020-05-30 15:16:59,17.40,17.40,17.40,70.60,895787,33,19994,-70
2020-05-30 15:17:29,17.30,17.30,17.30,70.50,895181,33,20361,-70
2020-05-30 15:18:00,17.20,17.20,17.20,70.80,893987,33,20357,-71
2020-05-30 15:18:31,17.20,17.20,17.20,71.20,892469,33,20080,-70
2020-05-30 15:19:01,17.20,17.20,17.20,71.00,895111,33,20003,-70
2020-05-30 15:19:32,17.10,17.10,17.10,70.70,891880,33,19944,-72
2020-05-30 15:20:03,17.20,17.20,17.20,70.90,895518,33,19996,-69
2020-05-30 15:20:33,17.20,17.20,17.20,70.70,892983,33,19948,-71
2020-05-30 15:21:04,17.30,17.30,17.30,70.50,895304,33,19944,-71
2020-05-30 15:21:35,17.30,17.30,17.30,70.40,894667,33,20199,-70
2020-05-30 15:22:07,17.40,17.40,17.40,70.60,894820,33,20606,-71
2020-05-30 15:22:37,17.40,17.40,17.40,70.40,895266,33,19964,-70
2020-05-30 15:23:08,17.40,17.40,17.40,70.40,892479,33,20004,-73
2020-05-30 15:23:39,17.50,17.50,17.50,70.60,896046,33,20015,-72
2020-05-30 15:24:09,17.40,17.40,17.40,70.60,892427,33,20259,-72
2020-05-30 15:24:40,17.40,17.40,17.40,70.70,891611,33,20002,-71
2020-05-30 15:25:11,17.30,17.30,17.30,70.70,891655,33,19936,-71
2020-05-30 15:25:41,17.30,17.30,17.30,70.90,892791,33,19956,-71
2020-05-30 15:26:12,17.40,17.40,17.40,71.10,893760,33,19968,-70
2020-05-30 15:26:43,17.40,17.40,17.40,71.10,895533,33,20318,-68
2020-05-30 15:27:15,17.50,17.50,17.50,71.30,894345,33,19966,-70
2020-05-30 15:27:49,17.40,17.40,17.40,71.10,893009,33,19992,-72
2020-05-30 15:28:20,17.40,17.40,17.40,71.00,894670,33,19960,-71
2020-05-30 15:28:57,17.30,17.30,17.30,71.10,893570,33,19952,-70
2020-05-30 15:29:27,17.30,17.30,17.30,71.10,894091,33,19963,-71
2020-05-30 15:29:58,17.40,17.40,17.40,71.30,893910,33,19987,-71
2020-05-30 15:30:29,17.40,17.40,17.40,71.40,894087,33,19967,-70
2020-05-30 15:31:00,17.30,17.30,17.30,71.30,895187,33,20175,-70
2020-05-30 15:31:31,17.30,17.30,17.30,71.30,894562,33,19987,-70
2020-05-30 15:32:01,17.30,17.30,17.30,71.50,895481,33,20384,-70
2020-05-30 15:32:32,17.30,17.30,17.30,71.50,894043,33,20015,-70
2020-05-30 15:33:03,17.30,17.30,17.30,71.80,893660,33,20316,-70
2020-05-30 15:33:34,17.30,17.30,17.30,72.00,892637,33,19959,-71
2020-05-30 15:34:05,17.30,17.30,17.30,72.00,896286,33,20294,-70
2020-05-30 15:34:36,17.40,17.40,17.40,71.90,892817,33,19987,-71
2020-05-30 15:35:07,17.30,17.30,17.30,71.60,894359,33,20003,-71
2020-05-30 15:35:39,17.30,17.30,17.30,71.80,892938,33,19966,-70
2020-05-30 15:36:10,17.40,17.40,17.40,71.80,893550,33,19936,-70
2020-05-30 15:36:43,17.40,17.40,17.40,71.70,894214,33,20182,-72
2020-05-30 15:37:14,17.30,17.30,17.30,71.90,895259,33,20036,-69
2020-05-30 15:37:44,17.30,17.30,17.30,72.10,893933,33,20023,-70
2020-05-30 15:38:15,17.30,17.30,17.30,72.10,896014,33,19988,-70
2020-05-30 15:38:46,17.40,17.40,17.40,72.00,895866,33,19998,-71
2020-05-30 15:39:17,17.40,17.40,17.40,71.80,893980,33,20243,-71
2020-05-30 15:39:47,17.40,17.40,17.40,71.90,895071,33,20312,-71
2020-05-30 15:40:18,17.40,17.40,17.40,72.50,895924,33,19968,-71
2020-05-30 15:40:51,17.30,17.30,17.30,71.70,893219,33,19952,-70
2020-05-30 15:41:22,17.40,17.40,17.40,71.80,894155,33,20009,-71
2020-05-30 15:41:53,17.50,17.50,17.50,71.90,892646,33,20282,-71
2020-05-30 15:42:24,17.30,17.30,17.30,72.00,894030,33,19964,-71
2020-05-30 15:42:55,17.20,17.20,17.20,71.40,894412,33,20332,-70
2020-05-30 15:43:25,17.10,17.10,17.10,71.70,893462,33,20363,-71
2020-05-30 15:43:56,17.10,17.10,17.10,71.90,894181,33,19995,-70
2020-05-30 15:44:27,17.00,17.00,17.00,72.10,892818,33,20028,-70
2020-05-30 15:44:58,17.00,17.00,17.00,72.20,895121,33,19961,-70
2020-05-30 15:45:28,17.00,17.00,17.00,72.50,893784,33,20035,-70
2020-05-30 15:46:00,17.00,17.00,17.00,72.40,895707,33,19998,-70
2020-05-30 15:46:30,17.00,17.00,17.00,72.70,895607,33,19956,-70
2020-05-30 15:47:01,17.00,17.00,17.00,72.70,894254,33,19971,-71
2020-05-30 15:47:32,17.10,17.10,17.10,72.80,894467,33,20494,-70
2020-05-30 15:48:03,17.10,17.10,17.10,72.70,896137,33,20005,-71
2020-05-30 15:48:33,17.10,17.10,17.10,73.10,893378,33,20372,-71
2020-05-30 15:49:04,17.10,17.10,17.10,72.90,894878,33,19987,-70
2020-05-30 15:49:35,17.20,17.20,17.20,72.60,894084,33,19962,-71
2020-05-30 15:50:05,17.20,17.20,17.20,72.20,894814,33,19949,-71
2020-05-30 15:50:39,17.10,17.10,17.10,72.30,893174,33,20000,-71
2020-05-30 15:51:10,17.10,17.10,17.10,72.50,894640,33,19958,-71
2020-05-30 15:51:40,17.20,17.20,17.20,72.80,893893,33,19998,-71
2020-05-30 15:52:11,17.10,17.10,17.10,72.70,895155,33,20380,-71
2020-05-30 15:52:42,17.20,17.20,17.20,72.60,894077,33,20010,-71
2020-05-30 15:53:12,17.20,17.20,17.20,72.60,894857,33,19996,-71
2020-05-30 15:53:43,17.30,17.30,17.30,72.60,894888,33,20036,-72
2020-05-30 15:54:13,17.20,17.20,17.20,72.50,896844,33,20345,-71
2020-05-30 15:54:45,17.30,17.30,17.30,72.60,896306,33,19952,-71
2020-05-30 15:55:18,17.30,17.30,17.30,72.70,895157,33,21611,-71
2020-05-30 15:55:52,17.30,17.30,17.30,72.70,894641,33,20292,-70
2020-05-30 15:56:23,17.40,17.40,17.40,72.60,893259,33,20341,-70
2020-05-30 15:56:53,17.50,17.50,17.50,72.70,896630,33,19975,-70
2020-05-30 15:57:24,17.60,17.60,17.60,72.60,893862,33,19987,-71
2020-05-30 15:57:55,17.60,17.60,17.60,72.30,893461,33,19978,-70
2020-05-30 15:58:26,17.50,17.50,17.50,72.30,894822,33,19972,-70
2020-05-30 15:58:56,17.60,17.60,17.60,72.50,896782,33,20311,-71
2020-05-30 15:59:27,17.60,17.60,17.60,72.50,893849,33,20138,-70
2020-05-30 16:00:20,17.50,17.50,17.50,72.20,895268,33,20064,-70
2020-05-30 16:01:09,17.60,17.60,17.60,72.20,894819,33,19999,-69
2020-05-30 16:01:39,17.70,17.70,17.70,72.00,895438,33,19978,-70
2020-05-30 16:02:19,17.70,17.70,17.70,72.30,895640,33,19964,-70
2020-05-30 16:02:53,17.70,17.70,17.70,71.90,893828,33,20277,-70
2020-05-30 16:03:31,17.60,17.60,17.60,72.00,893011,33,20324,-70
2020-05-30 16:04:28,17.50,17.50,17.50,72.10,896491,33,20059,-70
2020-05-30 16:05:19,17.50,17.50,17.50,72.10,890114,33,19979,-70
2020-05-30 16:05:49,17.60,17.60,17.60,71.90,890001,33,20320,-71
2020-05-30 16:06:20,17.40,17.40,17.40,72.20,895125,33,19956,-71
2020-05-30 16:07:01,17.30,17.30,17.30,72.30,895024,33,20051,-73
2020-05-30 16:07:32,17.30,17.30,17.30,72.40,893798,33,20352,-71
2020-05-30 16:08:08,17.30,17.30,17.30,72.30,894358,33,20029,-71
2020-05-30 16:08:39,17.40,17.40,17.40,72.40,894526,33,20416,-70
2020-05-30 16:09:18,17.40,17.40,17.40,72.30,895881,33,19960,-70
2020-05-30 16:09:50,17.30,17.30,17.30,72.50,896093,33,19984,-70
2020-05-30 16:10:40,17.30,17.30,17.30,72.50,894599,33,20118,-70
2020-05-30 16:11:14,17.30,17.30,17.30,72.60,894573,33,19963,-69
2020-05-30 16:12:07,17.30,17.30,17.30,72.50,893895,33,19979,-71
2020-05-30 16:12:37,17.30,17.30,17.30,72.60,891843,33,20022,-73
2020-05-30 16:13:08,17.20,17.20,17.20,72.80,893944,33,19994,-73
2020-05-30 16:13:39,17.30,17.30,17.30,73.20,894952,33,19971,-70
2020-05-30 16:14:09,17.20,17.20,17.20,72.70,893983,33,19952,-65
2020-05-30 16:14:40,17.20,17.20,17.20,72.80,894181,33,19990,-70
2020-05-30 16:15:11,17.30,17.30,17.30,73.10,892683,33,19999,-70
2020-05-30 16:15:42,17.40,17.40,17.40,72.90,892604,33,19992,-68
2020-05-30 16:16:12,17.30,17.30,17.30,72.80,894740,33,19970,-70
2020-05-30 16:16:43,17.20,17.20,17.20,72.60,894279,33,20035,-71
2020-05-30 16:17:14,17.30,17.30,17.30,72.80,893703,33,20103,-72
2020-05-30 16:17:45,17.20,17.20,17.20,72.90,894534,33,19965,-71
2020-05-30 16:18:16,17.20,17.20,17.20,72.80,894207,33,19997,-71
2020-05-30 16:18:46,17.00,17.00,17.00,72.90,893538,33,20333,-71
2020-05-30 16:19:18,17.00,17.00,17.00,73.10,892359,33,19972,-71
2020-05-30 16:19:49,17.00,17.00,17.00,73.20,894606,33,19983,-71
2020-05-30 16:20:20,16.90,16.90,16.90,73.10,893818,33,20011,-70
2020-05-30 16:20:50,17.00,17.00,17.00,73.40,893503,33,20012,-71
2020-05-30 16:21:24,17.00,17.00,17.00,73.20,892843,33,19956,-71
2020-05-30 16:21:55,17.00,17.00,17.00,73.10,891971,33,20373,-71
2020-05-30 16:22:26,17.00,17.00,17.00,73.10,894172,33,20097,-70
2020-05-30 16:22:56,17.00,17.00,17.00,73.00,891835,33,19964,-70
2020-05-30 16:23:27,17.00,17.00,17.00,73.10,894666,33,20249,-70
2020-05-30 16:24:00,17.00,17.00,17.00,73.10,893650,33,19961,-70
2020-05-30 16:24:31,17.00,17.00,17.00,73.10,892188,33,19949,-71
2020-05-30 16:25:01,17.00,17.00,17.00,73.20,894705,33,19964,-71
2020-05-30 16:25:35,17.00,17.00,17.00,73.00,894583,33,19940,-71
2020-05-30 16:26:22,17.00,17.00,17.00,73.00,894086,33,20277,-71
2020-05-30 16:26:54,17.00,17.00,17.00,73.10,893697,33,19952,-72
2020-05-30 16:27:24,17.00,17.00,17.00,72.80,893713,33,19940,-72
2020-05-30 16:27:55,17.00,17.00,17.00,73.00,894448,33,20217,-73
2020-05-30 16:28:26,17.00,17.00,17.00,72.80,894873,33,20392,-72
2020-05-30 16:28:57,17.00,17.00,17.00,72.70,894853,33,20511,-74
2020-05-30 16:29:28,17.00,17.00,17.00,72.80,893645,33,20007,-74
2020-05-30 16:29:58,17.00,17.00,17.00,72.30,895194,33,19956,-73
2020-05-30 16:30:29,16.90,16.90,16.90,72.30,894352,33,19952,-72
2020-05-30 16:31:00,16.90,16.90,16.90,72.10,894284,33,19976,-73
2020-05-30 16:31:31,16.90,16.90,16.90,72.30,894592,33,19944,-71
2020-05-30 16:32:01,16.90,16.90,16.90,72.40,894554,33,19956,-72
2020-05-30 16:32:32,16.90,16.90,16.90,72.60,893241,33,20067,-72
2020-05-30 16:33:04,16.90,16.90,16.90,72.70,892107,33,20290,-72
2020-05-30 16:33:35,16.90,16.90,16.90,72.90,895289,33,20346,-73
2020-05-30 16:34:06,16.80,16.80,16.80,72.70,894238,33,19963,-72
2020-05-30 16:34:36,16.80,16.80,16.80,72.90,894144,33,20051,-73
2020-05-30 16:35:08,16.80,16.80,16.80,73.10,892359,33,20040,-73
2020-05-30 16:35:38,16.90,16.90,16.90,72.80,892231,33,20065,-74
2020-05-30 16:36:10,16.90,16.90,16.90,72.80,893006,33,19990,-75
2020-05-30 16:36:40,16.90,16.90,16.90,72.80,893467,33,19978,-72
2020-05-30 16:37:11,16.80,16.80,16.80,72.60,896439,33,20298,-72
2020-05-30 16:37:42,16.80,16.80,16.80,72.40,895607,33,19975,-72
2020-05-30 16:38:13,16.80,16.80,16.80,72.50,893136,33,20019,-72
2020-05-30 16:38:44,16.80,16.80,16.80,72.70,894891,33,20010,-72
2020-05-30 16:39:16,16.80,16.80,16.80,72.60,895843,33,19966,-72
2020-05-30 16:39:47,16.80,16.80,16.80,72.80,893488,33,20003,-73
2020-05-30 16:40:18,16.80,16.80,16.80,72.90,896110,33,20304,-72
2020-05-30 16:40:49,16.90,16.90,16.90,72.90,896326,33,20059,-72
2020-05-30 16:41:19,16.90,16.90,16.90,72.70,893746,33,20340,-71
2020-05-30 16:41:51,16.90,16.90,16.90,72.60,893625,33,19964,-70
2020-05-30 16:42:21,16.90,16.90,16.90,72.60,893315,33,19964,-72
2020-05-30 16:42:52,16.90,16.90,16.90,73.10,893680,33,20465,-70
2020-05-30 16:43:23,17.00,17.00,17.00,72.80,894358,33,19948,-71
2020-05-30 16:43:54,17.00,17.00,17.00,72.80,894956,33,19949,-71
2020-05-30 16:44:25,17.00,17.00,17.00,72.90,892794,33,20017,-71
2020-05-30 16:44:55,17.00,17.00,17.00,72.80,892897,33,19964,-71
2020-05-30 16:45:26,16.90,16.90,16.90,72.90,894549,33,20019,-70
2020-05-30 16:45:57,16.90,16.90,16.90,73.10,894060,33,20511,-71
2020-05-30 16:46:28,16.90,16.90,16.90,73.20,893332,33,20525,-70
2020-05-30 16:46:59,16.90,16.90,16.90,73.50,894647,33,19960,-71
2020-05-30 16:47:30,16.90,16.90,16.90,73.70,893835,33,19952,-70
2020-05-30 16:48:01,16.80,16.80,16.80,73.80,893851,33,19971,-72
2020-05-30 16:48:34,16.70,16.70,16.70,74.00,894242,33,19968,-72
2020-05-30 16:49:06,16.60,16.60,16.60,74.30,894611,33,19968,-73
2020-05-30 16:49:37,16.60,16.60,16.60,74.50,893370,33,20328,-73
2020-05-30 16:50:09,16.50,16.50,16.50,74.90,893668,33,20031,-72
2020-05-30 16:50:46,16.50,16.50,16.50,75.10,894433,33,19952,-72
2020-05-30 16:51:17,16.50,16.50,16.50,75.10,895193,33,20024,-71
2020-05-30 16:51:47,16.40,16.40,16.40,75.20,893484,33,20048,-72
2020-05-30 16:52:18,16.50,16.50,16.50,75.40,892481,33,19971,-73
2020-05-30 16:52:49,16.40,16.40,16.40,75.30,894165,33,19987,-73
2020-05-30 16:53:21,16.50,16.50,16.50,75.40,892927,33,19999,-72
2020-05-30 16:53:52,16.50,16.50,16.50,75.40,892149,33,20361,-73
2020-05-30 16:54:22,16.50,16.50,16.50,75.50,893359,33,19975,-74
2020-05-30 16:54:53,16.60,16.60,16.60,75.50,894242,33,19976,-73
2020-05-30 16:55:24,16.60,16.60,16.60,75.50,894494,33,20250,-73
2020-05-30 16:55:54,16.60,16.60,16.60,74.70,894261,33,20007,-73
2020-05-30 16:56:25,16.50,16.50,16.50,74.40,893877,33,19998,-73
2020-05-30 16:56:56,16.40,16.40,16.40,74.10,895034,33,20676,-72
2020-05-30 16:57:26,16.40,16.40,16.40,74.40,893360,33,20012,-72
2020-05-30 16:57:57,16.40,16.40,16.40,74.40,894728,33,20196,-73
2020-05-30 16:58:28,16.30,16.30,16.30,74.40,891523,33,19964,-72
2020-05-30 16:58:58,16.30,16.30,16.30,74.40,890878,33,19988,-72
2020-05-30 16:59:29,16.30,16.30,16.30,74.40,890973,33,19972,-73
2020-05-30 17:00:03,16.30,16.30,16.30,74.50,893957,33,19944,-72
2020-05-30 17:00:34,16.30,16.30,16.30,74.50,894948,33,20269,-73
2020-05-30 17:01:11,16.20,16.20,16.20,74.50,893659,33,19972,-72
2020-05-30 17:01:42,16.20,16.20,16.20,74.70,894168,33,19966,-72
2020-05-30 17:02:13,16.20,16.20,16.20,74.60,894333,33,20447,-72
2020-05-30 17:02:43,16.20,16.20,16.20,74.80,893662,33,20080,-72
2020-05-30 17:03:14,16.10,16.10,16.10,74.90,894864,33,20002,-72
2020-05-30 17:03:45,16.20,16.20,16.20,75.10,890854,33,19949,-71
2020-05-30 17:04:16,16.10,16.10,16.10,75.20,890585,33,19987,-71
2020-05-30 17:04:47,16.10,16.10,16.10,75.20,887531,33,20039,-72
2020-05-30 17:05:20,16.10,16.10,16.10,75.40,891293,33,19966,-72
2020-05-30 17:05:52,16.10,16.10,16.10,75.40,893654,33,19967,-74
2020-05-30 17:06:23,16.10,16.10,16.10,75.50,892594,33,19948,-70
2020-05-30 17:06:55,16.10,16.10,16.10,75.60,892378,33,20003,-71
2020-05-30 17:07:26,16.10,16.10,16.10,75.70,892295,33,19960,-71
2020-05-30 17:07:56,16.20,16.20,16.20,75.80,894348,33,19968,-71
2020-05-30 17:08:27,16.10,16.10,16.10,75.80,893269,33,20047,-71
2020-05-30 17:08:57,16.20,16.20,16.20,76.00,891823,33,20027,-72
2020-05-30 17:09:28,16.20,16.20,16.20,76.00,892668,33,20953,-71
2020-05-30 17:09:59,16.20,16.20,16.20,76.10,894770,33,19956,-71
2020-05-30 17:10:29,16.20,16.20,16.20,76.10,894053,33,20012,-71
2020-05-30 17:11:00,16.20,16.20,16.20,76.10,893771,33,19994,-72
2020-05-30 17:11:31,16.20,16.20,16.20,76.10,892576,33,19978,-72
2020-05-30 17:12:01,16.20,16.20,16.20,76.20,894424,33,19974,-72
2020-05-30 17:12:32,16.10,16.10,16.10,76.30,893276,33,19952,-72
2020-05-30 17:13:02,16.10,16.10,16.10,76.40,893783,33,19948,-72
2020-05-30 17:13:33,16.10,16.10,16.10,76.40,894301,33,20004,-72
2020-05-30 17:14:04,16.10,16.10,16.10,76.50,894543,33,20259,-72
2020-05-30 17:14:35,16.10,16.10,16.10,76.60,889979,33,19981,-72
2020-05-30 17:15:06,16.20,16.20,16.20,76.60,889022,33,20349,-72
2020-05-30 17:15:37,16.20,16.20,16.20,76.60,891478,33,19975,-72
2020-05-30 17:16:08,16.10,16.10,16.10,76.70,891116,33,19953,-72
2020-05-30 17:16:38,16.10,16.10,16.10,76.60,894017,33,20059,-71
2020-05-30 17:17:09,16.10,16.10,16.10,76.70,891650,33,19993,-71
2020-05-30 17:17:39,16.10,16.10,16.10,76.70,893748,33,19960,-71
2020-05-30 17:18:10,16.10,16.10,16.10,76.60,893698,33,20525,-72
2020-05-30 17:18:41,16.10,16.10,16.10,76.60,894522,33,19960,-71
2020-05-30 17:19:11,16.10,16.10,16.10,76.60,894004,33,19998,-71
2020-05-30 17:19:42,16.10,16.10,16.10,76.70,893615,33,19975,-72
2020-05-30 17:20:12,16.10,16.10,16.10,76.80,894914,33,20014,-72
2020-05-30 17:20:43,16.10,16.10,16.10,76.80,894460,33,20022,-72
2020-05-30 17:21:14,16.10,16.10,16.10,76.80,895085,33,19962,-73
2020-05-30 17:21:45,16.10,16.10,16.10,76.80,892560,33,20543,-73
2020-05-30 17:22:15,16.10,16.10,16.10,76.90,894962,33,20235,-72
2020-05-30 17:22:46,16.00,16.00,16.00,77.10,894654,33,19956,-72
2020-05-30 17:23:16,16.00,16.00,16.00,77.10,895069,33,19972,-72
2020-05-30 17:23:47,16.00,16.00,16.00,77.30,894823,33,19959,-72
2020-05-30 17:24:17,16.00,16.00,16.00,77.30,895034,33,19986,-72
2020-05-30 17:24:48,16.00,16.00,16.00,77.10,892990,33,19960,-72
2020-05-30 17:25:19,16.00,16.00,16.00,77.30,895014,33,19999,-73
2020-05-30 17:25:49,15.90,15.90,15.90,77.40,894907,33,19963,-72
2020-05-30 17:26:21,15.90,15.90,15.90,77.50,895002,33,19941,-72
2020-05-30 17:26:51,15.90,15.90,15.90,77.60,894316,33,20090,-71
2020-05-30 17:27:22,15.90,15.90,15.90,77.50,894694,33,20328,-71
2020-05-30 17:27:53,15.80,15.80,15.80,77.40,894878,33,19996,-71
2020-05-30 17:28:26,15.80,15.80,15.80,77.50,894541,33,19952,-71
2020-05-30 17:28:57,15.80,15.80,15.80,77.60,894970,33,19969,-72
2020-05-30 17:29:27,15.80,15.80,15.80,77.70,894459,33,20015,-72
2020-05-30 17:29:58,15.80,15.80,15.80,77.70,895021,33,19952,-72
2020-05-30 17:30:28,15.90,15.90,15.90,77.50,894335,33,20036,-71
2020-05-30 17:30:59,15.80,15.80,15.80,77.40,894936,33,20238,-72
2020-05-30 17:31:30,15.80,15.80,15.80,77.50,894812,33,19995,-72
2020-05-30 17:32:00,15.80,15.80,15.80,77.40,895113,33,19951,-72
2020-05-30 17:32:31,15.80,15.80,15.80,77.50,894751,33,19953,-71
2020-05-30 17:33:02,15.80,15.80,15.80,77.60,894948,33,20282,-72
2020-05-30 17:33:33,15.80,15.80,15.80,77.50,895032,33,19956,-71
2020-05-30 17:34:03,15.80,15.80,15.80,77.60,894870,33,19952,-72
2020-05-30 17:34:34,15.80,15.80,15.80,77.50,894715,33,19992,-72
2020-05-30 17:35:05,15.80,15.80,15.80,77.50,894882,33,20305,-71
2020-05-30 17:35:36,15.70,15.70,15.70,77.40,894805,33,19964,-72
2020-05-30 17:36:06,15.70,15.70,15.70,77.50,894527,33,19975,-72
2020-05-30 17:36:37,15.60,15.60,15.60,77.50,894513,33,19948,-72
2020-05-30 17:37:08,15.70,15.70,15.70,77.60,894988,33,20068,-72
2020-05-30 17:37:38,15.60,15.60,15.60,77.60,895014,33,19991,-74
2020-05-30 17:38:09,15.60,15.60,15.60,77.70,894980,33,20320,-72
2020-05-30 17:38:39,15.60,15.60,15.60,77.80,894907,33,20393,-73
2020-05-30 17:39:10,15.60,15.60,15.60,77.80,894959,33,19937,-72
2020-05-30 17:39:41,15.60,15.60,15.60,77.70,894854,33,20087,-73
2020-05-30 17:40:11,15.60,15.60,15.60,77.70,894876,33,20384,-71
2020-05-30 17:40:42,15.60,15.60,15.60,77.90,894225,33,19975,-72
2020-05-30 17:41:13,15.60,15.60,15.60,78.00,894912,33,19960,-72
2020-05-30 17:41:43,15.60,15.60,15.60,77.70,894489,33,20016,-72
2020-05-30 17:42:14,15.60,15.60,15.60,77.80,894985,33,19971,-72
2020-05-30 17:42:45,15.70,15.70,15.70,77.80,894721,33,19970,-72
2020-05-30 17:43:15,15.60,15.60,15.60,77.90,895048,33,19963,-72
2020-05-30 17:43:46,15.60,15.60,15.60,78.10,894431,33,19992,-72
2020-05-30 17:44:16,15.60,15.60,15.60,78.00,894767,33,19960,-72
2020-05-30 17:44:47,15.70,15.70,15.70,78.00,894889,33,20265,-72
2020-05-30 17:45:18,15.70,15.70,15.70,78.20,895198,33,19960,-72
2020-05-30 17:45:48,15.70,15.70,15.70,78.10,894884,33,19956,-73
2020-05-30 17:46:19,15.70,15.70,15.70,78.00,895083,33,19991,-72
2020-05-30 17:46:49,15.70,15.70,15.70,78.10,894833,33,20096,-72
2020-05-30 17:47:20,15.70,15.70,15.70,78.00,895014,33,19940,-71
2020-05-30 17:47:50,15.70,15.70,15.70,78.00,894507,33,19963,-71
2020-05-30 17:48:21,15.60,15.60,15.60,78.10,894846,33,19943,-72
2020-05-30 17:48:52,15.60,15.60,15.60,78.00,894911,33,20001,-72
2020-05-30 17:49:23,15.60,15.60,15.60,78.10,894857,33,19982,-72
2020-05-30 17:49:53,15.60,15.60,15.60,78.20,894752,33,19987,-72
2020-05-30 17:50:24,15.60,15.60,15.60,78.30,894412,33,19941,-72
2020-05-30 17:50:54,15.60,15.60,15.60,78.30,894992,33,20219,-72
2020-05-30 17:51:25,15.70,15.70,15.70,78.40,893405,33,19940,-72
2020-05-30 17:51:56,15.70,15.70,15.70,78.20,896147,33,20414,-72
2020-05-30 17:52:26,15.60,15.60,15.60,78.30,896081,33,19964,-70
2020-05-30 17:52:57,15.50,15.50,15.50,78.40,896409,33,19986,-70
2020-05-30 17:53:28,15.50,15.50,15.50,78.50,895056,33,20160,-70
2020-05-30 17:53:59,15.50,15.50,15.50,78.60,894988,33,20333,-72
2020-05-30 17:54:30,15.60,15.60,15.60,78.70,894659,33,20000,-70
2020-05-30 17:55:00,15.60,15.60,15.60,78.70,896336,33,20003,-70
2020-05-30 17:55:31,15.60,15.60,15.60,78.70,896623,33,19939,-71
2020-05-30 17:56:03,15.50,15.50,15.50,78.70,895995,33,19951,-71
2020-05-30 17:56:33,15.50,15.50,15.50,78.80,895267,33,20360,-71
2020-05-30 17:57:04,15.50,15.50,15.50,78.80,894546,33,19948,-72
2020-05-30 17:57:34,15.50,15.50,15.50,78.80,894643,33,20000,-71
2020-05-30 17:58:05,15.50,15.50,15.50,79.00,895055,33,19998,-72
2020-05-30 17:58:36,15.50,15.50,15.50,79.00,894998,33,20335,-71
2020-05-30 17:59:07,15.50,15.50,15.50,79.00,894727,33,19952,-71
2020-05-30 17:59:38,15.50,15.50,15.50,79.10,894640,33,19990,-71
2020-05-30 18:00:08,15.50,15.50,15.50,79.00,894706,33,19987,-71
2020-05-30 18:00:39,15.50,15.50,15.50,78.80,894855,33,19960,-71
2020-05-30 18:01:10,15.50,15.50,15.50,78.60,894776,33,19963,-72
2020-05-30 18:01:43,15.50,15.50,15.50,78.80,894771,33,19979,-73
2020-05-30 18:02:13,15.50,15.50,15.50,78.60,891530,33,19949,-72
2020-05-30 18:02:48,15.50,15.50,15.50,78.60,891163,33,19944,-72
2020-05-30 18:03:20,15.60,15.60,15.60,78.70,891591,33,19952,-72
2020-05-30 18:03:51,15.60,15.60,15.60,78.50,892175,33,19972,-72
2020-05-30 18:04:22,15.50,15.50,15.50,78.50,895555,33,19964,-71
2020-05-30 18:04:53,15.60,15.60,15.60,78.40,896043,33,20130,-71
2020-05-30 18:05:23,15.50,15.50,15.50,78.40,896243,33,19982,-71
2020-05-30 18:05:54,15.50,15.50,15.50,78.40,896337,33,20008,-72
2020-05-30 18:06:25,15.40,15.40,15.40,78.40,895557,33,20036,-72
2020-05-30 18:06:56,15.40,15.40,15.40,78.50,895462,33,19956,-72
2020-05-30 18:07:27,15.40,15.40,15.40,78.40,896394,33,20020,-71
2020-05-30 18:07:57,15.40,15.40,15.40,78.40,896658,33,19968,-71
2020-05-30 18:08:28,15.30,15.30,15.30,78.30,895970,33,19976,-72
2020-05-30 18:08:58,15.30,15.30,15.30,78.30,895343,33,20359,-72
2020-05-30 18:09:29,15.30,15.30,15.30,78.50,894915,33,19941,-71
2020-05-30 18:10:00,15.30,15.30,15.30,78.40,894861,33,20093,-70
2020-05-30 18:10:30,15.30,15.30,15.30,78.40,894155,33,20035,-72
2020-05-30 18:11:01,15.40,15.40,15.40,78.50,895537,33,19994,-72
2020-05-30 18:11:32,15.30,15.30,15.30,78.50,898068,33,19952,-72
2020-05-30 18:12:03,15.30,15.30,15.30,78.50,897996,33,19962,-72
2020-05-30 18:12:33,15.30,15.30,15.30,78.60,898014,33,19970,-74
2020-05-30 18:13:04,15.30,15.30,15.30,78.50,895107,33,19967,-74
2020-05-30 18:13:35,15.30,15.30,15.30,78.60,895511,33,19944,-72
2020-05-30 18:14:06,15.30,15.30,15.30,78.60,893780,33,20054,-72
2020-05-30 18:14:37,15.30,15.30,15.30,78.60,896746,33,20297,-72
2020-05-30 18:15:09,15.30,15.30,15.30,78.70,895060,33,19982,-72
2020-05-30 18:15:40,15.30,15.30,15.30,78.60,895969,33,19956,-73
2020-05-30 18:16:11,15.20,15.20,15.20,78.70,894479,33,19980,-74
2020-05-30 18:16:42,15.20,15.20,15.20,78.80,895635,33,19961,-74
2020-05-30 18:17:13,15.20,15.20,15.20,78.80,895514,33,20439,-74
2020-05-30 18:17:43,15.20,15.20,15.20,78.80,894999,33,19975,-74
2020-05-30 18:18:14,15.20,15.20,15.20,78.90,896009,33,19956,-74
2020-05-30 18:18:45,15.20,15.20,15.20,78.70,896123,33,20343,-75
2020-05-30 18:19:16,15.20,15.20,15.20,78.80,895629,33,20247,-73
2020-05-30 18:19:51,15.20,15.20,15.20,78.80,894679,33,20011,-75
2020-05-30 18:20:22,15.20,15.20,15.20,79.00,895819,33,20297,-74
2020-05-30 18:20:53,15.10,15.10,15.10,79.00,893413,33,19996,-73
2020-05-30 18:21:24,15.10,15.10,15.10,79.00,891731,33,19996,-74
2020-05-30 18:21:56,15.10,15.10,15.10,79.10,893965,33,19956,-73
2020-05-30 18:22:30,15.10,15.10,15.10,79.20,890474,33,20036,-75
2020-05-30 18:23:01,15.10,15.10,15.10,79.20,892455,33,19941,-75
2020-05-30 18:23:32,15.10,15.10,15.10,79.30,891565,33,19960,-74
2020-05-30 18:24:03,15.10,15.10,15.10,79.30,893641,33,20285,-74
2020-05-30 18:24:33,15.10,15.10,15.10,79.20,896618,33,20042,-74
2020-05-30 18:25:04,15.10,15.10,15.10,79.30,894987,33,20250,-74
2020-05-30 18:25:36,15.10,15.10,15.10,79.20,895368,33,19955,-74
2020-05-30 18:26:07,15.10,15.10,15.10,79.30,894970,33,20285,-74
2020-05-30 18:26:37,15.10,15.10,15.10,79.30,892969,33,19982,-74
2020-05-30 18:27:09,15.10,15.10,15.10,79.30,893931,33,20028,-74
2020-05-30 18:27:39,15.10,15.10,15.10,79.40,890053,33,19980,-74
2020-05-30 18:28:10,15.10,15.10,15.10,79.50,893058,33,20076,-74
2020-05-30 18:28:41,15.00,15.00,15.00,79.40,896550,33,19971,-74
2020-05-30 18:29:11,15.00,15.00,15.00,79.60,894590,33,19960,-74
2020-05-30 18:29:42,14.90,14.90,14.90,79.60,896464,33,20017,-74
2020-05-30 18:30:12,15.00,15.00,15.00,79.60,895201,33,20310,-72
2020-05-30 18:30:43,15.00,15.00,15.00,79.70,895811,33,19971,-73
2020-05-30 18:31:14,15.00,15.00,15.00,79.80,896518,33,20030,-75
2020-05-30 18:31:45,15.00,15.00,15.00,79.90,895614,33,20309,-75
2020-05-30 18:32:17,15.00,15.00,15.00,79.90,894699,33,20006,-75
2020-05-30 18:32:48,15.00,15.00,15.00,79.80,895078,33,19995,-76
2020-05-30 18:33:19,15.00,15.00,15.00,79.90,896598,33,19972,-74
2020-05-30 18:33:50,15.00,15.00,15.00,80.00,893064,33,19952,-75
2020-05-30 18:34:20,15.00,15.00,15.00,80.00,895872,33,19952,-77
2020-05-30 18:34:51,15.00,15.00,15.00,80.10,896537,33,19952,-76
2020-05-30 18:35:22,15.00,15.00,15.00,80.20,894610,33,20000,-76
2020-05-30 18:35:52,14.90,14.90,14.90,80.20,895844,33,19999,-76
2020-05-30 18:36:23,14.90,14.90,14.90,80.20,894946,33,20060,-76
2020-05-30 18:36:54,14.90,14.90,14.90,80.30,895758,33,20561,-76
2020-05-30 18:37:25,14.90,14.90,14.90,80.40,896019,33,19950,-76
2020-05-30 18:37:56,14.80,14.80,14.80,80.40,894784,33,19970,-73
2020-05-30 18:38:26,14.80,14.80,14.80,80.50,895842,33,20165,-73
2020-05-30 18:38:57,14.80,14.80,14.80,80.50,895109,33,19964,-74
2020-05-30 18:39:28,14.80,14.80,14.80,80.60,893546,33,19948,-72
2020-05-30 18:39:59,14.80,14.80,14.80,80.70,894860,33,20015,-73
2020-05-30 18:40:44,14.90,14.90,14.90,80.80,896412,33,19990,-72
2020-05-30 18:41:15,14.90,14.90,14.90,80.90,893555,33,20048,-73
2020-05-30 18:41:52,14.90,14.90,14.90,80.60,894968,33,19989,-73
2020-05-30 18:42:24,14.90,14.90,14.90,80.70,891731,33,20055,-71
2020-05-30 18:42:55,14.90,14.90,14.90,80.80,895689,33,20004,-71
2020-05-30 18:43:26,14.90,14.90,14.90,80.90,896053,33,20284,-72
2020-05-30 18:43:56,14.90,14.90,14.90,80.90,896515,33,19936,-72
2020-05-30 18:44:27,14.90,14.90,14.90,81.00,894983,33,19969,-73
2020-05-30 18:44:58,14.90,14.90,14.90,81.00,895909,33,19970,-72
2020-05-30 18:45:29,14.90,14.90,14.90,81.10,896438,33,19994,-72
2020-05-30 18:45:59,14.80,14.80,14.80,81.30,896448,33,20294,-74
2020-05-30 18:46:30,14.80,14.80,14.80,81.20,896141,33,19940,-71
2020-05-30 18:47:01,14.90,14.90,14.90,81.30,894911,33,20346,-73
2020-05-30 18:47:32,14.90,14.90,14.90,81.30,896082,33,20754,-72
2020-05-30 18:48:06,14.80,14.80,14.80,81.20,896506,33,19984,-74
2020-05-30 18:48:36,14.80,14.80,14.80,81.20,895500,33,20337,-72
2020-05-30 18:49:07,14.80,14.80,14.80,81.30,894262,33,19945,-72
2020-05-30 18:49:38,14.80,14.80,14.80,81.30,896148,33,19983,-73
2020-05-30 18:50:09,14.80,14.80,14.80,81.40,896198,33,20035,-72
2020-05-30 18:50:41,14.80,14.80,14.80,81.60,895169,33,20239,-72
2020-05-30 18:51:21,14.80,14.80,14.80,81.60,895377,33,20084,-72
2020-05-30 18:51:52,14.80,14.80,14.80,81.70,895372,33,19973,-72
2020-05-30 18:52:23,14.80,14.80,14.80,81.80,896278,33,19977,-73
2020-05-30 18:52:53,14.80,14.80,14.80,81.70,896390,33,19995,-73
2020-05-30 18:53:24,14.80,14.80,14.80,81.90,895589,33,19991,-72
2020-05-30 18:53:56,14.80,14.80,14.80,81.90,891980,33,20431,-72
2020-05-30 18:54:26,14.80,14.80,14.80,81.90,892596,33,20322,-73
2020-05-30 18:54:58,14.80,14.80,14.80,81.90,892868,33,19952,-73
2020-05-30 18:55:29,14.70,14.70,14.70,82.00,893272,33,20094,-73
2020-05-30 18:55:59,14.70,14.70,14.70,82.00,894950,33,20023,-72
2020-05-30 18:56:30,14.70,14.70,14.70,82.00,895538,33,20023,-72
2020-05-30 18:57:01,14.80,14.80,14.80,82.10,896453,33,19974,-72
2020-05-30 18:57:32,14.70,14.70,14.70,82.10,895982,33,20406,-72
2020-05-30 18:58:03,14.80,14.80,14.80,82.10,895649,33,20284,-72
2020-05-30 18:58:34,14.80,14.80,14.80,82.10,895527,33,19967,-72
2020-05-30 18:59:05,14.70,14.70,14.70,82.10,896316,33,20442,-71
2020-05-30 18:59:35,14.70,14.70,14.70,82.20,896509,33,20003,-71
2020-05-30 19:00:10,14.70,14.70,14.70,82.30,895952,33,19998,-72
2020-05-30 19:00:41,14.70,14.70,14.70,82.40,895208,33,20021,-71
2020-05-30 19:01:12,14.70,14.70,14.70,82.50,895446,33,19995,-71
2020-05-30 19:01:44,14.70,14.70,14.70,82.30,896189,33,19960,-71
2020-05-30 19:02:15,14.70,14.70,14.70,82.40,896512,33,19952,-71
2020-05-30 19:02:46,14.70,14.70,14.70,82.40,895745,33,20019,-68
2020-05-30 19:03:17,14.70,14.70,14.70,82.50,895425,33,19951,-70
2020-05-30 19:03:48,14.70,14.70,14.70,82.50,895770,33,19995,-69
2020-05-30 19:04:19,14.70,14.70,14.70,82.60,896088,33,19968,-70
2020-05-30 19:04:50,14.70,14.70,14.70,82.70,894106,33,20068,-73
2020-05-30 19:05:22,14.70,14.70,14.70,83.20,896681,33,20332,-70
2020-05-30 19:05:55,14.70,14.70,14.70,82.80,894648,33,20006,-71
2020-05-30 19:06:26,14.70,14.70,14.70,82.80,894197,33,19956,-72
2020-05-30 19:06:57,14.70,14.70,14.70,82.80,895106,33,20333,-71
2020-05-30 19:07:27,14.60,14.60,14.60,82.70,890693,33,19991,-72
2020-05-30 19:07:58,14.70,14.70,14.70,82.90,893087,33,19960,-72
2020-05-30 19:08:28,14.70,14.70,14.70,82.90,891374,33,19944,-72
2020-05-30 19:08:59,14.60,14.60,14.60,82.80,892127,33,19953,-72
2020-05-30 19:09:30,14.60,14.60,14.60,82.80,893986,33,19955,-71
2020-05-30 19:10:01,14.70,14.70,14.70,82.80,896659,33,19995,-71
2020-05-30 19:10:32,14.70,14.70,14.70,83.00,894502,33,20011,-75
2020-05-30 19:11:03,14.60,14.60,14.60,82.90,895822,33,19962,-72
2020-05-30 19:11:34,14.60,14.60,14.60,83.10,893631,33,20076,-71
2020-05-30 19:12:05,14.60,14.60,14.60,83.10,896286,33,19959,-72
2020-05-30 19:12:36,14.60,14.60,14.60,83.30,894651,33,20728,-74
2020-05-30 19:13:07,14.60,14.60,14.60,83.50,895822,33,19956,-71
2020-05-30 19:13:38,14.50,14.50,14.50,83.20,893440,33,19979,-73
2020-05-30 19:14:09,14.50,14.50,14.50,83.10,895942,33,19983,-72
2020-05-30 19:14:40,14.50,14.50,14.50,82.90,894226,33,19947,-74
2020-05-30 19:15:11,14.60,14.60,14.60,83.20,896339,33,19948,-71
2020-05-30 19:15:41,14.60,14.60,14.60,83.30,893497,33,20036,-70
2020-05-30 19:16:12,14.50,14.50,14.50,83.10,894708,33,19974,-72
2020-05-30 19:16:43,14.50,14.50,14.50,83.20,895103,33,20903,-71
2020-05-30 19:17:14,14.50,14.50,14.50,83.30,895407,33,19968,-73
2020-05-30 19:17:45,14.50,14.50,14.50,83.50,894283,33,19970,-73
2020-05-30 19:18:15,14.50,14.50,14.50,83.40,895932,33,19956,-71
2020-05-30 19:18:46,14.50,14.50,14.50,83.50,893865,33,19964,-72
2020-05-30 19:19:17,14.50,14.50,14.50,83.70,896325,33,20376,-72
2020-05-30 19:19:47,14.50,14.50,14.50,83.70,894098,33,20363,-72
2020-05-30 19:20:21,14.50,14.50,14.50,83.60,895335,33,19959,-72
2020-05-30 19:20:52,14.50,14.50,14.50,83.60,892901,33,20104,-72
2020-05-30 19:21:23,14.50,14.50,14.50,83.80,894890,33,20261,-72
2020-05-30 19:21:56,14.50,14.50,14.50,83.90,896171,33,19995,-72
2020-05-30 19:22:26,14.50,14.50,14.50,83.90,895837,33,19956,-72
2020-05-30 19:22:58,14.50,14.50,14.50,83.90,896353,33,20328,-71
2020-05-30 19:23:29,14.50,14.50,14.50,83.80,892358,33,19949,-72
2020-05-30 19:24:00,14.50,14.50,14.50,83.90,896103,33,19966,-73
2020-05-30 19:24:31,14.50,14.50,14.50,83.90,894347,33,19962,-73
2020-05-30 19:25:01,14.50,14.50,14.50,84.00,895364,33,19996,-73
2020-05-30 19:25:32,14.50,14.50,14.50,84.00,895013,33,20336,-72
2020-05-30 19:26:04,14.50,14.50,14.50,84.10,896095,33,19940,-72
2020-05-30 19:26:37,14.50,14.50,14.50,84.20,892946,33,19968,-72
2020-05-30 19:27:08,14.50,14.50,14.50,84.20,893813,33,20034,-72
2020-05-30 19:27:40,14.50,14.50,14.50,84.20,891797,33,19988,-72
2020-05-30 19:28:24,14.50,14.50,14.50,84.00,894568,33,19959,-73
2020-05-30 19:28:55,14.50,14.50,14.50,84.10,893678,33,19987,-73
2020-05-30 19:29:25,14.50,14.50,14.50,84.20,894769,33,19998,-73
2020-05-30 19:29:58,14.50,14.50,14.50,84.20,896957,33,19959,-72
2020-05-30 19:30:29,14.50,14.50,14.50,84.20,891369,33,19948,-72
2020-05-30 19:31:01,14.50,14.50,14.50,84.20,892286,33,20235,-73
2020-05-30 19:31:37,14.50,14.50,14.50,84.30,890450,33,20385,-72
2020-05-30 19:32:08,14.50,14.50,14.50,84.20,893683,33,19963,-72
2020-05-30 19:32:38,14.50,14.50,14.50,84.30,891523,33,19956,-72
2020-05-30 19:33:09,14.50,14.50,14.50,84.40,892527,33,19944,-72
2020-05-30 19:33:40,14.50,14.50,14.50,84.30,890252,33,19964,-73
2020-05-30 19:34:10,14.50,14.50,14.50,84.60,893276,33,19953,-72
2020-05-30 19:34:41,14.50,14.50,14.50,84.40,894735,33,20269,-73
2020-05-30 19:35:15,14.50,14.50,14.50,84.30,893474,33,20119,-73
2020-05-30 19:35:46,14.50,14.50,14.50,84.30,894079,33,20597,-73
2020-05-30 19:36:17,14.40,14.40,14.40,84.30,895776,33,19948,-73
2020-05-30 19:36:48,14.50,14.50,14.50,84.20,894074,33,19963,-73
2020-05-30 19:37:18,14.40,14.40,14.40,84.10,896867,33,20000,-73
2020-05-30 19:37:49,14.40,14.40,14.40,84.20,894456,33,20655,-73
2020-05-30 19:38:20,14.40,14.40,14.40,84.20,896878,33,20392,-73
2020-05-30 19:38:51,14.40,14.40,14.40,84.20,894863,33,19960,-73
2020-05-30 19:39:22,14.40,14.40,14.40,84.20,893998,33,20313,-73
2020-05-30 19:39:52,14.40,14.40,14.40,84.10,894270,33,20340,-73
2020-05-30 19:40:23,14.40,14.40,14.40,84.70,895351,33,19952,-73
2020-05-30 19:40:55,14.40,14.40,14.40,84.30,893594,33,19960,-73
2020-05-30 19:41:26,14.40,14.40,14.40,84.40,892552,33,19952,-73
2020-05-30 19:41:57,14.40,14.40,14.40,84.40,892744,33,19951,-74
2020-05-30 19:42:27,14.40,14.40,14.40,84.30,892924,33,19952,-73
2020-05-30 19:42:58,14.40,14.40,14.40,84.40,896012,33,19957,-72
2020-05-30 19:43:29,14.30,14.30,14.30,84.40,896141,33,20073,-73
2020-05-30 19:44:00,14.30,14.30,14.30,84.40,895714,33,19945,-72
2020-05-30 19:44:30,14.40,14.40,14.40,84.50,894257,33,20269,-74
2020-05-30 19:45:01,14.40,14.40,14.40,84.50,896830,33,19950,-71
2020-05-30 19:45:32,14.30,14.30,14.30,84.60,896892,33,19967,-73
2020-05-30 19:46:03,14.30,14.30,14.30,84.60,895905,33,19967,-73
2020-05-30 19:46:34,14.30,14.30,14.30,84.70,894177,33,19952,-72
2020-05-30 19:47:07,14.30,14.30,14.30,84.60,896438,33,20288,-72
2020-05-30 19:48:02,14.30,14.30,14.30,84.60,894976,33,20239,-72
2020-05-30 19:48:43,14.30,14.30,14.30,84.70,894234,33,20452,-74
2020-05-30 19:49:24,14.30,14.30,14.30,84.70,895514,33,19993,-71
2020-05-30 19:49:55,14.30,14.30,14.30,84.60,895775,33,19964,-73
2020-05-30 19:50:26,14.30,14.30,14.30,84.60,894375,33,19964,-72
2020-05-30 19:50:57,14.30,14.30,14.30,84.60,895785,33,20131,-73
2020-05-30 19:51:29,14.30,14.30,14.30,84.60,894511,33,20330,-73
2020-05-30 19:52:00,14.20,14.20,14.20,84.70,895228,33,20007,-73
2020-05-30 19:52:31,14.20,14.20,14.20,84.80,894432,33,19970,-73
2020-05-30 19:53:02,14.20,14.20,14.20,85.00,896274,33,20375,-73
2020-05-30 19:53:33,14.20,14.20,14.20,84.90,894861,33,19987,-73
2020-05-30 19:54:03,14.20,14.20,14.20,84.90,895522,33,19968,-73
2020-05-30 19:54:34,14.20,14.20,14.20,84.90,895996,33,19963,-73
2020-05-30 19:55:05,14.20,14.20,14.20,85.00,894870,33,20051,-73
2020-05-30 19:55:36,14.20,14.20,14.20,85.20,894906,33,20013,-72
2020-05-30 19:56:07,14.20,14.20,14.20,84.80,895610,33,20178,-72
2020-05-30 19:56:37,14.20,14.20,14.20,84.90,893766,33,19968,-73
2020-05-30 19:57:08,14.20,14.20,14.20,84.90,896609,33,19960,-72
2020-05-30 19:57:39,14.20,14.20,14.20,85.00,894925,33,20042,-74
2020-05-30 19:58:10,14.20,14.20,14.20,84.90,896479,33,20133,-73
2020-05-30 19:58:41,14.10,14.10,14.10,84.90,894004,33,19970,-73
2020-05-30 19:59:30,14.10,14.10,14.10,84.90,896408,33,19963,-72
2020-05-30 20:00:08,14.10,14.10,14.10,85.00,896590,33,19960,-73
2020-05-30 20:00:38,14.10,14.10,14.10,85.20,895383,33,20087,-72
2020-05-30 20:01:20,14.10,14.10,14.10,85.30,898148,33,20312,-71
2020-05-30 20:01:51,14.10,14.10,14.10,85.30,896049,33,19975,-74
2020-05-30 20:02:22,14.10,14.10,14.10,85.10,898017,33,20162,-74
2020-05-30 20:02:53,14.10,14.10,14.10,85.10,896389,33,19975,-74
2020-05-30 20:03:24,14.10,14.10,14.10,85.10,897614,33,20297,-73
2020-05-30 20:03:54,14.10,14.10,14.10,85.10,897898,33,20082,-74
2020-05-30 20:04:25,14.10,14.10,14.10,85.30,896364,33,20260,-73
2020-05-30 20:04:56,14.10,14.10,14.10,85.30,898071,33,19994,-71
2020-05-30 20:05:27,14.10,14.10,14.10,85.30,896085,33,19967,-74
2020-05-30 20:05:58,14.10,14.10,14.10,85.30,898025,33,19960,-71
2020-05-30 20:06:30,14.10,14.10,14.10,85.40,896389,33,20331,-72
2020-05-30 20:07:01,14.10,14.10,14.10,85.40,897802,33,20306,-73
2020-05-30 20:07:31,14.10,14.10,14.10,85.50,896435,33,19956,-71
2020-05-30 20:08:03,14.20,14.20,14.20,85.40,897993,33,19952,-73
2020-05-30 20:08:34,14.20,14.20,14.20,85.40,892913,33,20589,-71
2020-05-30 20:09:05,14.20,14.20,14.20,85.50,894853,33,19999,-71
2020-05-30 20:09:35,14.10,14.10,14.10,85.50,892752,33,19964,-71
2020-05-30 20:10:07,14.10,14.10,14.10,85.50,895063,33,20551,-71
2020-05-30 20:10:38,14.10,14.10,14.10,85.70,896344,33,20385,-71
2020-05-30 20:11:11,14.10,14.10,14.10,85.70,898328,33,19971,-71
2020-05-30 20:11:42,14.10,14.10,14.10,85.70,895903,33,19956,-71
2020-05-30 20:12:13,14.10,14.10,14.10,86.20,897855,33,20042,-71
2020-05-30 20:12:48,14.10,14.10,14.10,85.70,896137,33,19991,-72
2020-05-30 20:13:19,14.10,14.10,14.10,85.80,898043,33,19944,-72
2020-05-30 20:13:50,14.10,14.10,14.10,85.90,896155,33,19954,-72
2020-05-30 20:14:21,14.20,14.20,14.20,85.90,894134,33,19980,-72
2020-05-30 20:14:52,14.20,14.20,14.20,85.80,893033,33,19983,-71
2020-05-30 20:15:23,14.10,14.10,14.10,85.70,894849,33,19964,-70
2020-05-30 20:15:54,14.10,14.10,14.10,85.70,894639,33,19963,-72
2020-05-30 20:16:25,14.20,14.20,14.20,85.80,893172,33,19951,-72
2020-05-30 20:16:56,14.20,14.20,14.20,85.80,891438,33,19997,-73
2020-05-30 20:17:27,14.20,14.20,14.20,85.80,889973,33,20322,-71
2020-05-30 20:17:57,14.20,14.20,14.20,85.60,891879,33,19987,-72
2020-05-30 20:18:28,14.20,14.20,14.20,86.00,890090,33,19949,-72
2020-05-30 20:18:59,14.20,14.20,14.20,85.50,894911,33,20119,-71
2020-05-30 20:19:32,14.20,14.20,14.20,85.60,893262,33,19936,-71
2020-05-30 20:20:07,14.20,14.20,14.20,85.50,895059,33,19962,-72
2020-05-30 20:20:38,14.20,14.20,14.20,85.60,892549,33,20106,-71
2020-05-30 20:21:09,14.20,14.20,14.20,85.70,892035,33,19995,-71
2020-05-30 20:21:40,14.20,14.20,14.20,85.80,889786,33,20000,-73
2020-05-30 20:22:11,14.20,14.20,14.20,85.80,891671,33,19949,-71
2020-05-30 20:22:41,14.20,14.20,14.20,85.90,890096,33,19996,-71
2020-05-30 20:23:12,14.20,14.20,14.20,86.00,892081,33,19948,-71
2020-05-30 20:23:42,14.20,14.20,14.20,86.00,889641,33,20053,-71
2020-05-30 20:24:14,14.20,14.20,14.20,86.00,891860,33,19969,-72
2020-05-30 20:24:44,14.20,14.20,14.20,86.00,889946,33,20369,-71
2020-05-30 20:25:15,14.20,14.20,14.20,86.00,891946,33,20273,-72
2020-05-30 20:25:46,14.20,14.20,14.20,86.50,889821,33,19995,-72
2020-05-30 20:26:17,14.20,14.20,14.20,86.00,892064,33,19949,-73
2020-05-30 20:26:49,14.20,14.20,14.20,86.00,890159,33,19963,-72
2020-05-30 20:27:20,14.20,14.20,14.20,86.10,891704,33,19975,-72
2020-05-30 20:27:50,14.20,14.20,14.20,86.00,889722,33,19979,-72
2020-05-30 20:28:21,14.20,14.20,14.20,85.90,891804,33,19976,-72
2020-05-30 20:28:52,14.20,14.20,14.20,85.80,890101,33,19968,-71
2020-05-30 20:29:23,14.20,14.20,14.20,85.90,891777,33,20010,-70
2020-05-30 20:29:54,14.20,14.20,14.20,85.90,887851,33,20210,-72
2020-05-30 20:30:24,14.20,14.20,14.20,85.90,892219,33,20390,-71
2020-05-30 20:30:58,14.20,14.20,14.20,86.00,893354,33,20014,-71
2020-05-30 20:31:28,14.20,14.20,14.20,86.00,890325,33,20389,-71
2020-05-30 20:31:59,14.20,14.20,14.20,86.00,897040,33,19964,-71
2020-05-30 20:32:30,14.20,14.20,14.20,86.00,896267,33,20312,-73
2020-05-30 20:33:01,14.20,14.20,14.20,86.00,898086,33,19944,-70
2020-05-30 20:33:31,14.10,14.10,14.10,86.10,895950,33,20467,-71
2020-05-30 20:34:03,14.20,14.20,14.20,86.20,897740,33,19985,-71
2020-05-30 20:34:34,14.10,14.10,14.10,86.10,896203,33,19978,-71
2020-05-30 20:35:04,14.10,14.10,14.10,86.10,897932,33,19940,-72
2020-05-30 20:35:36,14.10,14.10,14.10,86.10,896032,33,19956,-70
2020-05-30 20:36:07,14.10,14.10,14.10,86.20,896607,33,20003,-71
2020-05-30 20:36:38,14.10,14.10,14.10,86.30,893138,33,20425,-71
2020-05-30 20:37:09,14.10,14.10,14.10,86.30,894752,33,20518,-71
2020-05-30 20:37:40,14.00,14.00,14.00,86.20,892465,33,19976,-72
2020-05-30 20:38:11,14.10,14.10,14.10,86.20,894825,33,19963,-73
2020-05-30 20:38:42,14.10,14.10,14.10,86.10,892863,33,20084,-71
2020-05-30 20:39:15,14.00,14.00,14.00,86.10,894883,33,19988,-71
2020-05-30 20:39:46,14.10,14.10,14.10,86.20,892884,33,20006,-74
2020-05-30 20:40:17,14.00,14.00,14.00,86.30,895043,33,20356,-71
2020-05-30 20:40:48,14.00,14.00,14.00,86.40,892694,33,20016,-70
2020-05-30 20:41:18,14.00,14.00,14.00,86.40,894663,33,20208,-71
2020-05-30 20:41:49,14.00,14.00,14.00,86.60,893080,33,20073,-73
2020-05-30 20:42:20,13.90,13.90,13.90,86.60,895140,33,20011,-72
2020-05-30 20:42:51,14.00,14.00,14.00,88.40,893116,33,19979,-71
2020-05-30 20:43:25,14.00,14.00,14.00,87.00,895054,33,20384,-71
2020-05-30 20:43:56,14.00,14.00,14.00,86.60,891259,33,20562,-72
2020-05-30 20:44:27,14.00,14.00,14.00,86.80,889818,33,19949,-70
2020-05-30 20:44:57,14.00,14.00,14.00,86.60,891673,33,20001,-71
2020-05-30 20:45:28,14.00,14.00,14.00,86.60,890653,33,19948,-70
2020-05-30 20:45:59,13.90,13.90,13.90,86.50,895326,33,20428,-71
2020-05-30 20:46:30,13.90,13.90,13.90,86.50,896197,33,19936,-71
2020-05-30 20:47:01,14.00,14.00,14.00,86.60,898074,33,19968,-71
2020-05-30 20:47:31,13.90,13.90,13.90,86.50,895870,33,19940,-71
2020-05-30 20:48:02,13.90,13.90,13.90,86.50,897657,33,19996,-71
2020-05-30 20:48:33,13.90,13.90,13.90,86.50,895780,33,20202,-70
2020-05-30 20:49:04,13.90,13.90,13.90,86.30,897529,33,19936,-71
2020-05-30 20:49:35,13.90,13.90,13.90,86.00,897687,33,19995,-71
2020-05-30 20:50:06,13.90,13.90,13.90,86.00,897934,33,20215,-73
2020-05-30 20:50:37,13.90,13.90,13.90,86.30,896053,33,20036,-70
2020-05-30 20:51:08,13.80,13.80,13.80,86.40,897880,33,20375,-72
2020-05-30 20:51:39,13.90,13.90,13.90,86.50,895690,33,20011,-71
2020-05-30 20:52:10,13.80,13.80,13.80,86.40,898014,33,19952,-70
2020-05-30 20:52:40,13.90,13.90,13.90,86.50,895826,33,20062,-70
2020-05-30 20:53:11,13.80,13.80,13.80,86.50,897541,33,19944,-71
2020-05-30 20:53:42,13.80,13.80,13.80,86.30,895614,33,20055,-70
2020-05-30 20:54:13,13.80,13.80,13.80,86.10,897466,33,19968,-70
2020-05-30 20:54:43,13.80,13.80,13.80,86.10,897439,33,20261,-71
2020-05-30 20:55:14,13.80,13.80,13.80,85.80,897901,33,19987,-70
2020-05-30 20:55:46,13.80,13.80,13.80,85.80,895939,33,20469,-71
2020-05-30 20:56:16,13.80,13.80,13.80,85.90,897978,33,19936,-71
2020-05-30 20:56:47,13.80,13.80,13.80,85.80,895761,33,19967,-71
2020-05-30 20:57:18,13.70,13.70,13.70,85.70,897869,33,19971,-72
2020-05-30 20:57:48,13.70,13.70,13.70,85.70,895805,33,19972,-72
2020-05-30 20:58:19,13.70,13.70,13.70,85.70,897845,33,19956,-71
2020-05-30 20:58:50,13.70,13.70,13.70,85.80,896133,33,19985,-71
2020-05-30 20:59:21,13.70,13.70,13.70,85.90,894103,33,20246,-72
2020-05-30 20:59:52,13.70,13.70,13.70,85.90,890263,33,19996,-70
2020-05-30 21:00:24,13.70,13.70,13.70,86.10,892667,33,20071,-71
2020-05-30 21:00:54,13.70,13.70,13.70,86.20,894963,33,19952,-71
2020-05-30 21:01:25,13.60,13.60,13.60,86.30,895988,33,20003,-70
2020-05-30 21:01:56,13.60,13.60,13.60,86.40,897844,33,20228,-73
2020-05-30 21:02:27,13.60,13.60,13.60,86.40,896168,33,19951,-73
2020-05-30 21:02:57,13.60,13.60,13.60,86.40,897692,33,19970,-71
2020-05-30 21:03:28,13.60,13.60,13.60,86.60,895848,33,19960,-72
2020-05-30 21:03:58,13.60,13.60,13.60,86.70,897689,33,20093,-74
2020-05-30 21:04:29,13.60,13.60,13.60,86.70,897960,33,19970,-73
2020-05-30 21:05:00,13.60,13.60,13.60,86.70,897590,33,19990,-71
2020-05-30 21:05:31,13.60,13.60,13.60,86.70,892395,33,19952,-72
2020-05-30 21:06:01,13.50,13.50,13.50,86.60,894470,33,19960,-72
2020-05-30 21:06:32,13.50,13.50,13.50,86.70,892656,33,19959,-71
2020-05-30 21:07:03,13.50,13.50,13.50,86.90,894146,33,20087,-72
2020-05-30 21:07:34,13.50,13.50,13.50,87.00,895970,33,19959,-72
2020-05-30 21:08:04,13.50,13.50,13.50,87.10,897578,33,20028,-72
2020-05-30 21:08:35,13.50,13.50,13.50,87.20,895762,33,19999,-71
2020-05-30 21:09:08,13.40,13.40,13.40,87.30,897573,33,19974,-72
2020-05-30 21:09:38,13.40,13.40,13.40,87.40,896031,33,19990,-72
2020-05-30 21:10:09,13.40,13.40,13.40,87.70,897966,33,20376,-73
2020-05-30 21:10:41,13.40,13.40,13.40,87.80,895656,33,19951,-71
2020-05-30 21:11:13,13.30,13.30,13.30,88.00,898015,33,19956,-72
2020-05-30 21:11:44,13.40,13.40,13.40,88.10,895720,33,19987,-72
2020-05-30 21:12:14,13.30,13.30,13.30,88.50,897788,33,19974,-73
2020-05-30 21:12:45,13.30,13.30,13.30,88.80,895861,33,20317,-73
2020-05-30 21:13:16,13.30,13.30,13.30,89.30,897998,33,19978,-73
2020-05-30 21:13:47,13.20,13.20,13.20,89.30,895845,33,19956,-72
2020-05-30 21:14:18,13.30,13.30,13.30,89.60,897980,33,20264,-72
2020-05-30 21:14:49,13.20,13.20,13.20,89.60,895816,33,20004,-72
2020-05-30 21:15:19,13.20,13.20,13.20,89.70,897821,33,20521,-72
2020-05-30 21:15:50,13.20,13.20,13.20,90.00,895605,33,19967,-72
2020-05-30 21:16:21,13.10,13.10,13.10,89.90,894691,33,20319,-73
2020-05-30 21:16:52,13.10,13.10,13.10,89.90,892601,33,20321,-72
2020-05-30 21:17:23,13.10,13.10,13.10,90.00,894743,33,20004,-72
2020-05-30 21:17:54,13.10,13.10,13.10,90.00,893664,33,20337,-73
2020-05-30 21:18:24,13.00,13.00,13.00,90.00,894516,33,20098,-71
2020-05-30 21:18:55,13.00,13.00,13.00,90.10,895105,33,19946,-70
2020-05-30 21:19:26,13.00,13.00,13.00,90.10,894090,33,20002,-71
2020-05-30 21:19:56,13.00,13.00,13.00,90.20,894426,33,19975,-71
2020-05-30 21:20:27,13.00,13.00,13.00,90.30,892756,33,20286,-71
2020-05-30 21:20:58,13.00,13.00,13.00,90.30,894534,33,19973,-70
2020-05-30 21:21:29,13.00,13.00,13.00,90.40,893066,33,20003,-71
2020-05-30 21:22:00,12.90,12.90,12.90,90.50,893188,33,19999,-71
2020-05-30 21:22:30,12.90,12.90,12.90,90.60,892945,33,20309,-73
2020-05-30 21:23:01,12.90,12.90,12.90,90.70,893258,33,20277,-73
2020-05-30 21:23:32,12.90,12.90,12.90,90.80,892514,33,19953,-70
2020-05-30 21:24:03,12.90,12.90,12.90,90.80,893149,33,19987,-71
2020-05-30 21:24:33,12.90,12.90,12.90,91.00,891105,33,20366,-71
2020-05-30 21:25:04,12.90,12.90,12.90,91.00,891384,33,20427,-73
2020-05-30 21:25:34,12.80,12.80,12.80,91.10,892499,33,19989,-73
2020-05-30 21:26:05,12.80,12.80,12.80,91.10,894552,33,19996,-72
2020-05-30 21:26:37,12.70,12.70,12.70,91.20,892560,33,19952,-71
2020-05-30 21:27:09,12.70,12.70,12.70,91.30,894519,33,19984,-72
2020-05-30 21:27:59,12.70,12.70,12.70,91.60,892758,33,19957,-71
2020-05-30 21:28:32,12.70,12.70,12.70,91.40,892387,33,19944,-72
2020-05-30 21:29:03,12.70,12.70,12.70,91.50,894709,33,19971,-73
2020-05-30 21:29:34,12.70,12.70,12.70,91.70,892936,33,20084,-72
2020-05-30 21:30:04,12.70,12.70,12.70,91.70,894192,33,20606,-71
2020-05-30 21:30:35,12.60,12.60,12.60,91.80,892844,33,19998,-72
2020-05-30 21:31:06,12.60,12.60,12.60,91.80,894672,33,19952,-72
2020-05-30 21:31:37,12.50,12.50,12.50,91.90,892970,33,20011,-71
2020-05-30 21:32:07,12.50,12.50,12.50,91.90,894684,33,20397,-73
2020-05-30 21:32:38,12.50,12.50,12.50,92.00,892632,33,19960,-70
2020-05-30 21:33:09,12.50,12.50,12.50,92.10,894295,33,20249,-71
2020-05-30 21:33:43,12.60,12.60,12.60,92.30,892468,33,20354,-71
2020-05-30 21:34:16,12.60,12.60,12.60,92.30,894678,33,19943,-72
2020-05-30 21:34:46,12.50,12.50,12.50,92.40,892410,33,20047,-72
2020-05-30 21:35:17,12.50,12.50,12.50,92.40,894917,33,20046,-73
2020-05-30 21:35:48,12.50,12.50,12.50,92.30,892843,33,19966,-71
2020-05-30 21:36:20,12.50,12.50,12.50,92.40,894269,33,19968,-71
2020-05-30 21:36:50,12.40,12.40,12.40,92.40,892630,33,20022,-72
2020-05-30 21:37:21,12.50,12.50,12.50,92.60,894515,33,20009,-72
2020-05-30 21:37:52,12.50,12.50,12.50,92.70,892614,33,19966,-72
2020-05-30 21:38:23,12.40,12.40,12.40,92.70,894780,33,20067,-72
2020-05-30 21:38:54,12.40,12.40,12.40,92.80,893462,33,20462,-71
2020-05-30 21:39:24,12.40,12.40,12.40,92.90,892973,33,19994,-70
2020-05-30 21:39:56,12.40,12.40,12.40,92.90,894211,33,19957,-71
2020-05-30 21:40:27,12.40,12.40,12.40,92.90,891294,33,20321,-70
2020-05-30 21:40:58,12.40,12.40,12.40,93.00,894720,33,20000,-70
2020-05-30 21:41:29,12.40,12.40,12.40,93.10,892317,33,20337,-71
2020-05-30 21:42:01,12.40,12.40,12.40,93.10,897155,33,19982,-75
2020-05-30 21:42:32,12.40,12.40,12.40,93.10,894738,33,20013,-71
2020-05-30 21:43:04,12.40,12.40,12.40,93.20,894329,33,19990,-71
2020-05-30 21:43:35,12.30,12.30,12.30,93.20,892561,33,20671,-72
2020-05-30 21:44:06,12.30,12.30,12.30,93.20,894485,33,20111,-74
2020-05-30 21:44:37,12.20,12.20,12.20,93.20,892568,33,19971,-70
2020-05-30 21:45:08,12.20,12.20,12.20,93.30,891020,33,20214,-71
2020-05-30 21:45:39,12.20,12.20,12.20,93.40,889275,33,20000,-70
2020-05-30 21:46:10,12.10,12.10,12.10,93.40,893505,33,19948,-70
2020-05-30 21:46:41,12.20,12.20,12.20,93.50,892478,33,20341,-70
2020-05-30 21:47:12,12.10,12.10,12.10,93.50,894653,33,19968,-72
2020-05-30 21:47:43,12.10,12.10,12.10,93.60,892203,33,20430,-71
2020-05-30 21:48:14,12.10,12.10,12.10,93.60,894515,33,19967,-71
2020-05-30 21:48:44,12.10,12.10,12.10,93.70,892326,33,20002,-71
2020-05-30 21:49:15,12.10,12.10,12.10,93.70,894679,33,19952,-70
2020-05-30 21:49:46,12.10,12.10,12.10,93.70,892732,33,19952,-70
2020-05-30 21:50:16,12.00,12.00,12.00,93.80,894682,33,19963,-71
2020-05-30 21:50:47,12.00,12.00,12.00,93.80,892290,33,19979,-71
2020-05-30 21:51:18,12.00,12.00,12.00,93.80,894488,33,19975,-71
2020-05-30 21:51:52,12.00,12.00,12.00,93.90,892379,33,19968,-71
2020-05-30 21:52:22,12.00,12.00,12.00,93.80,892855,33,20001,-71
2020-05-30 21:52:53,12.00,12.00,12.00,93.90,894678,33,20271,-73
2020-05-30 21:53:24,12.00,12.00,12.00,94.00,893631,33,20049,-74
2020-05-30 21:53:54,11.90,11.90,11.90,94.00,894304,33,19960,-73
2020-05-30 21:54:25,11.90,11.90,11.90,94.00,892654,33,19978,-72
2020-05-30 21:54:56,11.90,11.90,11.90,94.00,890601,33,19972,-72
2020-05-30 21:55:26,11.90,11.90,11.90,94.00,889636,33,19952,-72
2020-05-30 21:55:57,11.90,11.90,11.90,94.10,891017,33,19988,-71
2020-05-30 21:56:28,11.90,11.90,11.90,94.10,889687,33,19982,-72
2020-05-30 21:56:59,11.90,11.90,11.90,94.10,894533,33,19968,-72
2020-05-30 21:57:30,11.90,11.90,11.90,94.20,892919,33,19997,-72
2020-05-30 21:58:00,11.90,11.90,11.90,94.40,894607,33,20265,-72
2020-05-30 21:58:32,11.90,11.90,11.90,94.40,892843,33,19949,-71
2020-05-30 21:59:03,11.80,11.80,11.80,94.40,894545,33,19949,-72
2020-05-30 21:59:33,11.80,11.80,11.80,94.40,892913,33,20050,-72
2020-05-30 22:00:11,11.80,11.80,11.80,94.50,894613,33,20331,-70
2020-05-30 22:01:05,11.80,11.80,11.80,94.60,892801,33,19956,-76
2020-05-30 22:01:38,11.80,11.80,11.80,94.60,891683,33,19972,-82
2020-05-30 22:02:09,11.90,11.90,11.90,94.80,897622,33,19963,-84
2020-05-30 22:02:41,11.80,11.80,11.80,94.80,895612,33,19962,-77
2020-05-30 22:03:12,11.80,11.80,11.80,94.80,895750,33,19956,-73
2020-05-30 22:03:49,11.80,11.80,11.80,94.90,892779,33,20021,-75
2020-05-30 22:04:19,11.90,11.90,11.90,94.90,894767,33,19956,-78
2020-05-30 22:04:50,11.80,11.80,11.80,94.90,892591,33,19964,-73
2020-05-30 22:05:21,11.80,11.80,11.80,95.00,894762,33,19982,-73
2020-05-30 22:05:52,11.80,11.80,11.80,95.00,892499,33,19995,-71
2020-05-30 22:06:26,11.80,11.80,11.80,95.10,893396,33,19947,-72
2020-05-30 22:07:04,11.80,11.80,11.80,95.20,892894,33,20036,-72
2020-05-30 22:07:37,11.70,11.70,11.70,95.20,894382,33,20157,-71
2020-05-30 22:08:13,11.70,11.70,11.70,95.30,896239,33,19995,-70
2020-05-30 22:08:44,11.70,11.70,11.70,95.40,894961,33,20015,-70
2020-05-30 22:09:26,11.70,11.70,11.70,95.50,897830,33,19962,-72
2020-05-30 22:09:56,11.70,11.70,11.70,95.50,897345,33,19966,-72
2020-05-30 22:10:27,11.70,11.70,11.70,95.60,895822,33,19961,-71
2020-05-30 22:11:01,11.60,11.60,11.60,95.60,897731,33,19988,-71
2020-05-30 22:11:32,11.60,11.60,11.60,95.70,895737,33,19978,-70
2020-05-30 22:12:12,11.60,11.60,11.60,95.70,897878,33,19980,-72
2020-05-30 22:12:44,11.60,11.60,11.60,95.70,895826,33,20011,-70
2020-05-30 22:13:15,11.60,11.60,11.60,95.70,897754,33,19948,-70
2020-05-30 22:13:45,11.60,11.60,11.60,95.80,895682,33,19968,-71
2020-05-30 22:14:17,11.60,11.60,11.60,95.80,897754,33,19955,-71
2020-05-30 22:14:48,11.60,11.60,11.60,95.90,895589,33,19974,-72
2020-05-30 22:15:20,11.60,11.60,11.60,96.00,897427,33,19960,-71
2020-05-30 22:15:51,11.60,11.60,11.60,96.00,897400,33,19994,-71
2020-05-30 22:16:22,11.50,11.50,11.50,96.00,894630,33,19999,-70
2020-05-30 22:16:53,11.50,11.50,11.50,96.10,889439,33,20066,-71
2020-05-30 22:17:27,11.50,11.50,11.50,96.10,889861,33,20322,-70
2020-05-30 22:17:58,11.50,11.50,11.50,96.20,891559,33,19990,-70
2020-05-30 22:18:29,11.50,11.50,11.50,96.20,890522,33,19971,-70
2020-05-30 22:19:00,11.50,11.50,11.50,96.30,894019,33,19956,-71
2020-05-30 22:19:31,11.40,11.40,11.40,96.40,892693,33,20384,-70
2020-05-30 22:20:04,11.40,11.40,11.40,96.50,894473,33,20270,-71
2020-05-30 22:20:34,11.40,11.40,11.40,96.60,886197,33,19960,-71
2020-05-30 22:21:06,11.40,11.40,11.40,96.70,888449,33,20097,-71
2020-05-30 22:21:37,11.40,11.40,11.40,96.90,886663,33,19971,-72
2020-05-30 22:22:09,11.50,11.50,11.50,97.00,888799,33,19983,-71
2020-05-30 22:22:39,11.50,11.50,11.50,96.90,892553,33,19955,-71
2020-05-30 22:23:12,11.40,11.40,11.40,96.90,896017,33,19943,-71
2020-05-30 22:23:42,11.40,11.40,11.40,96.90,895548,33,19964,-71
2020-05-30 22:24:13,11.40,11.40,11.40,97.00,895909,33,19966,-72
2020-05-30 22:24:44,11.40,11.40,11.40,97.10,895648,33,19987,-69
2020-05-30 22:25:15,11.40,11.40,11.40,97.20,897776,33,20892,-70
2020-05-30 22:25:46,11.40,11.40,11.40,97.40,895563,33,20134,-71
2020-05-30 22:26:20,11.40,11.40,11.40,97.40,897808,33,19952,-70
2020-05-30 22:26:51,11.40,11.40,11.40,97.40,890749,33,20314,-71
2020-05-30 22:27:21,11.40,11.40,11.40,97.40,891402,33,19958,-72
2020-05-30 22:27:52,11.40,11.40,11.40,97.40,889564,33,19949,-72
2020-05-30 22:28:23,11.40,11.40,11.40,97.40,891239,33,19937,-73
2020-05-30 22:28:54,11.40,11.40,11.40,97.40,892235,33,20456,-73
2020-05-30 22:29:24,11.40,11.40,11.40,97.50,893515,33,20071,-73
2020-05-30 22:29:58,11.40,11.40,11.40,97.60,894429,33,19971,-72
2020-05-30 22:30:29,11.40,11.40,11.40,97.60,892653,33,20080,-72
2020-05-30 22:31:00,11.40,11.40,11.40,97.60,894217,33,20672,-72
2020-05-30 22:31:31,11.40,11.40,11.40,97.60,892937,33,19948,-73
2020-05-30 22:32:02,11.40,11.40,11.40,97.70,894493,33,20051,-73
2020-05-30 22:32:35,11.40,11.40,11.40,97.80,892415,33,20000,-73
2020-05-30 22:33:07,11.40,11.40,11.40,98.00,894371,33,19952,-73
2020-05-30 22:33:38,11.40,11.40,11.40,98.10,892154,33,19994,-72
2020-05-30 22:34:09,11.40,11.40,11.40,98.20,894310,33,19975,-73
2020-05-30 22:34:40,11.40,11.40,11.40,98.30,892500,33,20344,-73
2020-05-30 22:35:14,11.40,11.40,11.40,98.50,894349,33,19940,-74
2020-05-30 22:35:45,11.40,11.40,11.40,98.70,892014,33,20304,-73
2020-05-30 22:36:18,11.40,11.40,11.40,98.70,894515,33,19958,-72
2020-05-30 22:36:49,11.40,11.40,11.40,98.80,892561,33,20348,-73
2020-05-30 22:37:20,11.40,11.40,11.40,98.80,894532,33,19944,-74
2020-05-30 22:37:51,11.40,11.40,11.40,99.00,892650,33,19980,-74
2020-05-30 22:38:21,11.40,11.40,11.40,99.20,894752,33,19960,-72
2020-05-30 22:38:53,11.40,11.40,11.40,99.20,892440,33,19955,-72
2020-05-30 22:39:48,11.40,11.40,11.40,99.40,893244,33,19967,-71
2020-05-30 22:40:19,11.30,11.30,11.30,99.50,893999,33,19959,-71
2020-05-30 22:41:01,11.30,11.30,11.30,99.60,892622,33,19995,-71
2020-05-30 22:41:32,11.20,11.20,11.20,99.70,892848,33,20286,-72
2020-05-30 22:42:03,11.10,11.10,11.10,99.90,894149,33,20007,-72
2020-05-30 22:42:35,11.10,11.10,11.10,99.90,892945,33,19948,-72
2020-05-30 22:43:09,11.10,11.10,11.10,99.90,894241,33,20008,-72
2020-05-30 22:43:42,11.10,11.10,11.10,99.90,892594,33,19975,-72
2020-05-30 22:44:13,11.00,11.00,11.00,99.90,894684,33,19966,-72
2020-05-30 22:44:44,11.00,11.00,11.00,99.90,892619,33,20029,-72
2020-05-30 22:45:20,11.00,11.00,11.00,99.90,894702,33,19967,-72
2020-05-30 22:45:51,11.10,11.10,11.10,99.90,889267,33,19963,-73
2020-05-30 22:46:22,11.10,11.10,11.10,99.90,890780,33,20008,-73
2020-05-30 22:46:53,11.10,11.10,11.10,99.90,890765,33,19975,-72
2020-05-30 22:47:25,11.10,11.10,11.10,99.90,891972,33,20372,-72
2020-05-30 22:47:58,11.10,11.10,11.10,99.90,894517,33,19991,-73
2020-05-30 22:48:29,11.10,11.10,11.10,99.90,892825,33,19956,-72
2020-05-30 22:49:00,11.10,11.10,11.10,99.90,894539,33,19979,-73
2020-05-30 22:49:30,11.10,11.10,11.10,99.90,892796,33,20056,-72
2020-05-30 22:50:02,11.00,11.00,11.00,99.90,894017,33,19964,-73
2020-05-30 22:50:55,11.00,11.00,11.00,99.90,892537,33,19959,-72
2020-05-30 22:51:29,11.10,11.10,11.10,99.90,892825,33,20019,-72
2020-05-30 22:52:00,11.00,11.00,11.00,99.90,894028,33,20056,-72
2020-05-30 22:52:31,11.00,11.00,11.00,99.90,892582,33,19968,-73
2020-05-30 22:53:02,11.00,11.00,11.00,99.90,894038,33,19948,-70
2020-05-30 22:53:33,11.00,11.00,11.00,99.90,892843,33,20293,-70
2020-05-30 22:54:04,11.00,11.00,11.00,99.90,894389,33,19992,-72
2020-05-30 22:54:35,10.90,10.90,10.90,99.90,892864,33,19963,-72
2020-05-30 22:55:06,11.00,11.00,11.00,99.90,894408,33,19967,-72
2020-05-30 22:55:37,10.90,10.90,10.90,99.90,892381,33,19956,-71
2020-05-30 22:56:11,11.00,11.00,11.00,99.90,894457,33,19979,-70
2020-05-30 22:56:57,10.90,10.90,10.90,99.90,892537,33,19956,-70
2020-05-30 22:57:33,10.90,10.90,10.90,99.90,892823,33,19944,-70
2020-05-30 22:58:23,10.90,10.90,10.90,99.90,894215,33,20302,-70
2020-05-30 22:58:53,10.80,10.80,10.80,99.90,892663,33,20519,-71
2020-05-30 22:59:25,10.80,10.80,10.80,99.90,894032,33,19951,-71
2020-05-30 22:59:56,10.80,10.80,10.80,99.90,894247,33,19974,-71
2020-05-30 23:00:30,10.80,10.80,10.80,99.90,892503,33,20003,-70
2020-05-30 23:01:04,10.80,10.80,10.80,99.90,894335,33,19951,-70
2020-05-30 23:01:40,10.80,10.80,10.80,99.90,892615,33,19959,-72
2020-05-30 23:02:12,10.80,10.80,10.80,99.90,894501,33,19964,-72
2020-05-30 23:02:42,10.80,10.80,10.80,99.90,892152,33,20046,-71
2020-05-30 23:03:13,10.80,10.80,10.80,99.90,894503,33,20353,-71
2020-05-30 23:03:46,10.80,10.80,10.80,99.90,892412,33,20031,-71
2020-05-30 23:04:23,10.80,10.80,10.80,99.90,894359,33,20332,-72
2020-05-30 23:04:54,10.80,10.80,10.80,99.90,892609,33,19964,-72
2020-05-30 23:05:25,10.80,10.80,10.80,99.90,894334,33,19948,-72
2020-05-30 23:05:55,10.80,10.80,10.80,99.90,894334,33,19975,-72
2020-05-30 23:06:30,10.80,10.80,10.80,99.90,892719,33,19940,-72
2020-05-30 23:07:04,10.80,10.80,10.80,99.90,894317,33,19991,-72
2020-05-30 23:07:35,10.90,10.90,10.90,99.90,892420,33,20223,-72
2020-05-30 23:08:05,10.90,10.90,10.90,99.90,894263,33,19962,-72
2020-05-30 23:08:36,10.90,10.90,10.90,99.90,892491,33,20022,-71
2020-05-30 23:09:15,10.90,10.90,10.90,99.90,894540,33,20278,-71
2020-05-30 23:09:46,10.90,10.90,10.90,99.90,892329,33,20112,-69
2020-05-30 23:10:17,10.90,10.90,10.90,99.90,894733,33,19998,-72
2020-05-30 23:10:50,11.00,11.00,11.00,99.90,892706,33,20027,-72
2020-05-30 23:11:21,10.90,10.90,10.90,99.90,894592,33,20441,-71
2020-05-30 23:11:53,10.90,10.90,10.90,99.90,892488,33,19952,-72
2020-05-30 23:12:25,10.90,10.90,10.90,99.90,894337,33,19963,-72
2020-05-30 23:12:56,10.90,10.90,10.90,99.90,894282,33,20242,-72
2020-05-30 23:13:27,10.90,10.90,10.90,99.90,892164,33,19970,-72
2020-05-30 23:13:57,10.90,10.90,10.90,99.90,893897,33,19971,-72
2020-05-30 23:14:28,10.90,10.90,10.90,99.90,892581,33,20403,-70
2020-05-30 23:14:59,10.90,10.90,10.90,99.90,894130,33,20266,-70
2020-05-30 23:15:29,10.90,10.90,10.90,99.90,894365,33,19971,-71
2020-05-30 23:16:01,10.90,10.90,10.90,99.90,894218,33,19959,-71
2020-05-30 23:16:31,10.90,10.90,10.90,99.90,892559,33,20364,-71
2020-05-30 23:17:03,10.90,10.90,10.90,99.90,894002,33,19966,-71
2020-05-30 23:17:34,10.90,10.90,10.90,99.90,892404,33,19960,-71
2020-05-30 23:18:06,10.90,10.90,10.90,99.90,894204,33,19952,-71
2020-05-30 23:18:37,10.90,10.90,10.90,99.90,892276,33,20135,-71
2020-05-30 23:19:08,10.90,10.90,10.90,99.90,894353,33,20006,-71
2020-05-30 23:19:39,11.00,11.00,11.00,99.90,892744,33,19979,-71
2020-05-30 23:20:10,11.00,11.00,11.00,99.90,892754,33,19956,-71
2020-05-30 23:20:41,11.00,11.00,11.00,99.90,890268,33,19980,-71
2020-05-30 23:21:15,11.00,11.00,11.00,99.90,891549,33,20027,-71
2020-05-30 23:21:46,10.90,10.90,10.90,99.90,891317,33,19979,-71
2020-05-30 23:22:17,10.90,10.90,10.90,99.90,896220,33,19973,-71
2020-05-30 23:22:52,10.90,10.90,10.90,99.90,892867,33,20266,-71
2020-05-30 23:23:28,10.90,10.90,10.90,99.90,894519,33,20282,-71
2020-05-30 23:24:14,10.90,10.90,10.90,99.90,893542,33,19956,-71
2020-05-30 23:24:47,10.90,10.90,10.90,99.90,894088,33,20436,-71
2020-05-30 23:25:17,10.90,10.90,10.90,99.90,894275,33,20283,-71
2020-05-30 23:25:48,10.90,10.90,10.90,99.90,894817,33,19960,-71
2020-05-30 23:26:19,10.90,10.90,10.90,99.90,897442,33,20010,-71
2020-05-30 23:26:51,10.90,10.90,10.90,99.90,895462,33,20005,-71
2020-05-30 23:27:30,10.90,10.90,10.90,99.90,897416,33,19988,-71
2020-05-30 23:28:01,10.90,10.90,10.90,99.90,897417,33,20011,-71
2020-05-30 23:28:32,10.90,10.90,10.90,99.90,895505,33,19955,-71
2020-05-30 23:29:03,10.90,10.90,10.90,99.90,897155,33,19956,-70
2020-05-30 23:29:33,10.90,10.90,10.90,99.90,895744,33,20003,-71
2020-05-30 23:30:11,10.90,10.90,10.90,99.90,897129,33,19956,-70
2020-05-30 23:31:02,10.90,10.90,10.90,99.90,895727,33,19991,-71
2020-05-30 23:31:51,10.90,10.90,10.90,99.90,888627,33,19949,-71
2020-05-30 23:32:40,10.90,10.90,10.90,99.90,891237,33,20013,-70
2020-05-30 23:33:11,10.80,10.80,10.80,99.90,891141,33,19960,-71
2020-05-30 23:33:56,10.80,10.80,10.80,99.90,889010,33,19992,-71
2020-05-30 23:34:32,10.80,10.80,10.80,99.90,889744,33,20036,-71
2020-05-30 23:35:13,10.80,10.80,10.80,99.90,891237,33,20255,-71
2020-05-30 23:35:58,10.80,10.80,10.80,99.90,889340,33,20006,-73
2020-05-30 23:36:28,10.80,10.80,10.80,99.90,891359,33,20600,-72
2020-05-30 23:36:59,10.90,10.90,10.90,99.90,895961,33,19967,-72
2020-05-30 23:37:30,10.90,10.90,10.90,99.90,892894,33,20616,-72
2020-05-30 23:38:02,10.80,10.80,10.80,99.90,894460,33,19990,-73
2020-05-30 23:38:33,10.80,10.80,10.80,99.90,892464,33,19994,-72
2020-05-30 23:39:04,10.80,10.80,10.80,99.90,894290,33,20364,-73
2020-05-30 23:39:35,10.70,10.70,10.70,99.90,892555,33,19956,-73
2020-05-30 23:40:06,10.70,10.70,10.70,99.90,894167,33,20214,-72
2020-05-30 23:40:36,10.60,10.60,10.60,99.90,892402,33,19978,-73
2020-05-30 23:41:26,10.70,10.70,10.70,99.90,891001,33,19982,-72
2020-05-30 23:42:00,10.60,10.60,10.60,99.90,891306,33,19964,-72
2020-05-30 23:42:30,10.60,10.60,10.60,99.90,891519,33,19964,-72
2020-05-30 23:43:02,10.50,10.50,10.50,99.90,896024,33,19948,-71
2020-05-30 23:43:33,10.50,10.50,10.50,99.90,894183,33,19971,-71
2020-05-30 23:44:03,10.60,10.60,10.60,99.90,894456,33,19974,-72
2020-05-30 23:44:42,10.50,10.50,10.50,99.90,895422,33,19982,-71
2020-05-30 23:45:13,10.50,10.50,10.50,99.90,897123,33,19960,-71
2020-05-30 23:45:44,10.60,10.60,10.60,99.90,895063,33,20003,-71
2020-05-30 23:46:15,10.60,10.60,10.60,99.90,897486,33,19986,-72
2020-05-30 23:46:46,10.60,10.60,10.60,99.90,895263,33,19975,-71
2020-05-30 23:47:22,10.60,10.60,10.60,99.90,897442,33,19962,-71
2020-05-30 23:47:52,10.60,10.60,10.60,99.90,895302,33,20254,-72
2020-05-30 23:48:23,10.60,10.60,10.60,99.90,896672,33,19948,-71
2020-05-30 23:48:54,10.60,10.60,10.60,99.90,893372,33,20294,-72
2020-05-30 23:49:24,10.60,10.60,10.60,99.90,892243,33,20382,-71
2020-05-30 23:49:55,10.60,10.60,10.60,99.90,893942,33,19957,-71
2020-05-30 23:50:26,10.60,10.60,10.60,99.90,892361,33,19971,-71
2020-05-30 23:50:56,10.60,10.60,10.60,99.90,894555,33,19948,-71
2020-05-30 23:51:27,10.50,10.50,10.50,99.90,893538,33,20031,-69
2020-05-30 23:51:58,10.50,10.50,10.50,99.90,895773,33,20014,-71
2020-05-30 23:52:28,10.50,10.50,10.50,99.90,893013,33,20385,-71
2020-05-30 23:52:59,10.50,10.50,10.50,99.90,894706,33,20406,-70
2020-05-30 23:53:30,10.50,10.50,10.50,99.90,894349,33,19956,-71
2020-05-30 23:54:01,10.50,10.50,10.50,99.90,894928,33,20101,-71
2020-05-30 23:54:31,10.50,10.50,10.50,99.90,893397,33,19999,-71
2020-05-30 23:55:03,10.50,10.50,10.50,99.90,894211,33,19960,-71
2020-05-30 23:55:35,10.40,10.40,10.40,99.90,892442,33,19952,-71
2020-05-30 23:56:07,10.30,10.30,10.30,99.90,896475,33,20023,-71
2020-05-30 23:56:37,10.30,10.30,10.30,99.90,894802,33,19962,-71
2020-05-30 23:57:09,10.30,10.30,10.30,99.90,897268,33,19975,-71
2020-05-30 23:57:43,10.20,10.20,10.20,99.90,895333,33,19983,-71
2020-05-30 23:58:14,10.20,10.20,10.20,99.90,897286,33,19991,-71
2020-05-30 23:58:45,10.20,10.20,10.20,99.90,895198,33,19991,-70
2020-05-30 23:59:16,10.20,10.20,10.20,99.90,897165,33,19952,-70
2020-05-30 23:59:47,10.20,10.20,10.20,99.90,894980,33,20024,-69