2020-05-30 00:00:30,9.90,9.90,9.90,99.90,895795,33,19944,-70
2020-05-30 00:01:00,9.90,9.90,9.90,99.90,895645,33,19966,-72
2020-05-30 00:01:32,9.90,9.90,9.90,99.90,895782,33,19983,-72
2020-05-30 00:02:04,9.90,9.90,9.90,99.90,895427,33,19944,-72
2020-05-30 00:02:35,9.80,9.80,9.80,99.90,898733,33,19940,-71
2020-05-30 00:03:07,9.80,9.80,9.80,99.90,897720,33,19948,-72
2020-05-30 00:03:37,9.80,9.80,9.80,99.90,898352,33,19948,-72
2020-05-30 00:04:08,9.80,9.80,9.80,99.90,898010,33,19995,-71
2020-05-30 00:04:54,9.80,9.80,9.80,99.90,898033,33,20289,-69
2020-05-30 00:05:25,9.80,9.80,9.80,99.90,897961,33,20254,-70
2020-05-30 00:06:04,9.80,9.80,9.80,99.90,897971,33,20372,-70
2020-05-30 00:06:55,9.80,9.80,9.80,99.90,898166,33,20376,-70
2020-05-30 00:07:27,9.80,9.80,9.80,99.90,895871,33,19967,-70
2020-05-30 00:07:58,9.80,9.80,9.80,99.90,895649,33,19987,-71
2020-05-30 00:08:29,9.80,9.80,9.80,99.90,895490,33,20000,-70
2020-05-30 00:09:00,9.70,9.70,9.70,99.90,898276,33,19940,-70
2020-05-30 00:09:31,9.70,9.70,9.70,99.90,898083,33,19950,-70
2020-05-30 00:10:02,9.70,9.70,9.70,99.90,898223,33,19940,-71
2020-05-30 00:10:33,9.70,9.70,9.70,99.90,898270,33,19964,-70
2020-05-30 00:11:04,9.70,9.70,9.70,99.90,895475,33,20245,-71
2020-05-30 00:11:53,9.70,9.70,9.70,99.90,895681,33,19940,-70
2020-05-30 00:12:42,9.70,9.70,9.70,99.90,895515,33,19971,-71
2020-05-30 00:13:13,9.60,9.60,9.60,99.90,894874,33,19982,-70
2020-05-30 00:13:44,9.60,9.60,9.60,99.90,895637,33,19979,-71
2020-05-30 00:14:15,9.60,9.60,9.60,99.90,895563,33,19988,-70
2020-05-30 00:14:45,9.60,9.60,9.60,99.90,897870,33,20281,-71
2020-05-30 00:15:18,9.60,9.60,9.60,99.90,898264,33,20014,-70
2020-05-30 00:15:49,9.60,9.60,9.60,99.90,898409,33,19944,-70
2020-05-30 00:16:20,9.60,9.60,9.60,99.90,898321,33,19951,-71
2020-05-30 00:16:51,9.60,9.60,9.60,99.90,898021,33,20488,-71
2020-05-30 00:17:22,9.60,9.60,9.60,99.90,895608,33,19996,-70
2020-05-30 00:17:53,9.60,9.60,9.60,99.90,895599,33,19943,-71
2020-05-30 00:18:30,9.60,9.60,9.60,99.90,898056,33,20006,-70
2020-05-30 00:19:19,9.50,9.50,9.50,99.90,898376,33,20446,-70
2020-05-30 00:19:50,9.60,9.60,9.60,99.90,898300,33,19943,-71
2020-05-30 00:20:38,9.50,9.50,9.50,99.90,898338,33,20014,-72
2020-05-30 00:21:09,9.50,9.50,9.50,99.90,895350,33,20224,-71
2020-05-30 00:21:47,9.50,9.50,9.50,99.90,892323,33,19967,-72
2020-05-30 00:22:36,9.50,9.50,9.50,99.90,889202,33,20418,-72
2020-05-30 00:23:15,9.50,9.50,9.50,99.90,891030,33,20035,-70
2020-05-30 00:24:26,9.50,9.50,9.50,99.90,895265,33,19996,-70
2020-05-30 00:25:16,9.50,9.50,9.50,99.90,898266,33,20296,-70
2020-05-30 00:25:46,9.40,9.40,9.40,99.90,892208,33,20011,-71
2020-05-30 00:26:21,9.50,9.50,9.50,99.90,892019,33,19944,-71
2020-05-30 00:26:52,9.50,9.50,9.50,99.90,892270,33,19968,-71
2020-05-30 00:27:30,9.40,9.40,9.40,99.90,894762,33,19940,-71
2020-05-30 00:28:02,9.40,9.40,9.40,99.90,894140,33,19956,-71
2020-05-30 00:28:33,9.40,9.40,9.40,99.90,895139,33,19948,-70
2020-05-30 00:29:04,9.40,9.40,9.40,99.90,896073,33,19944,-70
2020-05-30 00:29:35,9.40,9.40,9.40,99.90,898372,33,19953,-71
2020-05-30 00:30:08,9.40,9.40,9.40,99.90,898136,33,19948,-70
2020-05-30 00:30:42,9.30,9.30,9.30,99.90,898046,33,19999,-69
2020-05-30 00:31:13,9.40,9.40,9.40,99.90,895203,33,19958,-70
2020-05-30 00:31:44,9.30,9.30,9.30,99.90,894984,33,20054,-70
2020-05-30 00:32:20,9.30,9.30,9.30,99.90,894953,33,19950,-70
2020-05-30 00:32:51,9.30,9.30,9.30,99.90,894764,33,20564,-70
2020-05-30 00:33:22,9.30,9.30,9.30,99.90,895438,33,19952,-70
2020-05-30 00:33:53,9.30,9.30,9.30,99.90,898098,33,20400,-70
2020-05-30 00:34:23,9.30,9.30,9.30,99.90,897939,33,19986,-70
2020-05-30 00:34:54,9.30,9.30,9.30,99.90,898410,33,19944,-69
2020-05-30 00:35:27,9.30,9.30,9.30,99.90,895310,33,19956,-69
2020-05-30 00:35:58,9.30,9.30,9.30,99.90,895288,33,19948,-69
2020-05-30 00:36:30,9.20,9.20,9.20,99.90,895356,33,19952,-70
2020-05-30 00:37:01,9.20,9.20,9.20,99.90,895311,33,19952,-70
2020-05-30 00:37:32,9.20,9.20,9.20,99.90,897980,33,19944,-71
2020-05-30 00:38:03,9.20,9.20,9.20,99.90,898105,33,19952,-70
2020-05-30 00:38:34,9.20,9.20,9.20,99.90,898308,33,19955,-69
2020-05-30 00:39:05,9.20,9.20,9.20,99.90,894988,33,19952,-70
2020-05-30 00:39:35,9.20,9.20,9.20,99.90,895334,33,19952,-69
2020-05-30 00:40:25,9.20,9.20,9.20,99.90,895353,33,20272,-69
2020-05-30 00:40:55,9.20,9.20,9.20,99.90,895454,33,20090,-70
2020-05-30 00:41:26,9.20,9.20,9.20,99.90,895413,33,20360,-69
2020-05-30 00:41:57,9.20,9.20,9.20,99.90,895022,33,19992,-70
2020-05-30 00:42:28,9.10,9.10,9.10,99.90,895522,33,19952,-71
2020-05-30 00:42:59,9.10,9.10,9.10,99.90,894791,33,19974,-70
2020-05-30 00:43:31,9.10,9.10,9.10,99.90,895540,33,19963,-71
2020-05-30 00:44:01,9.20,9.20,9.20,99.90,898302,33,20100,-70
2020-05-30 00:44:32,9.20,9.20,9.20,99.90,898354,33,19968,-72
2020-05-30 00:45:03,9.20,9.20,9.20,99.90,898220,33,19966,-71
2020-05-30 00:45:35,9.10,9.10,9.10,99.90,898289,33,19940,-73
2020-05-30 00:46:07,9.10,9.10,9.10,99.90,898255,33,20365,-71
2020-05-30 00:46:39,9.10,9.10,9.10,99.90,891819,33,20044,-72
2020-05-30 00:47:10,9.10,9.10,9.10,99.90,888824,33,19942,-71
2020-05-30 00:47:41,9.20,9.20,9.20,99.90,889313,33,19945,-71
2020-05-30 00:48:12,9.20,9.20,9.20,99.90,889414,33,20418,-71
2020-05-30 00:48:43,9.10,9.10,9.10,99.90,886338,33,19938,-72
2020-05-30 00:49:14,9.10,9.10,9.10,99.90,889269,33,19949,-71
2020-05-30 00:49:45,9.10,9.10,9.10,99.90,886200,33,19991,-72
2020-05-30 00:50:15,9.10,9.10,9.10,99.90,886660,33,19949,-71
2020-05-30 00:50:46,9.10,9.10,9.10,99.90,892172,33,19971,-71
2020-05-30 00:51:17,9.10,9.10,9.10,99.90,889239,33,19947,-71
2020-05-30 00:51:49,9.10,9.10,9.10,99.90,889171,33,19971,-71
2020-05-30 00:52:20,9.10,9.10,9.10,99.90,889104,33,20281,-71
2020-05-30 00:52:50,9.10,9.10,9.10,99.90,888726,33,19993,-71
2020-05-30 00:53:21,9.10,9.10,9.10,99.90,892227,33,19956,-72
2020-05-30 00:53:52,9.00,9.00,9.00,99.90,894875,33,20324,-71
2020-05-30 00:54:23,9.00,9.00,9.00,99.90,892484,33,19955,-71
2020-05-30 00:54:53,9.00,9.00,9.00,99.90,892397,33,20329,-71
2020-05-30 00:55:24,9.00,9.00,9.00,99.90,892585,33,19956,-71
2020-05-30 00:55:57,9.00,9.00,9.00,99.90,892584,33,19942,-71
2020-05-30 00:56:27,9.00,9.00,9.00,99.90,892471,33,19995,-71
2020-05-30 00:56:58,9.00,9.00,9.00,99.90,892556,33,20081,-71
2020-05-30 00:57:29,9.00,9.00,9.00,99.90,892555,33,20498,-72
2020-05-30 00:58:00,9.00,9.00,9.00,99.90,892703,33,19988,-72
2020-05-30 00:58:31,8.90,8.90,8.90,99.90,892439,33,19970,-71
2020-05-30 00:59:02,8.90,8.90,8.90,99.90,892485,33,19940,-72
2020-05-30 00:59:32,8.90,8.90,8.90,99.90,895312,33,19968,-71
2020-05-30 01:00:06,8.90,8.90,8.90,99.90,895316,33,19941,-70
2020-05-30 01:00:37,8.90,8.90,8.90,99.90,895349,33,19944,-70
2020-05-30 01:01:08,8.90,8.90,8.90,99.90,892055,33,19968,-71
2020-05-30 01:01:39,8.90,8.90,8.90,99.90,892335,33,20000,-71
2020-05-30 01:02:10,8.90,8.90,8.90,99.90,891978,33,20052,-70
2020-05-30 01:02:40,8.90,8.90,8.90,99.90,891803,33,20274,-70
2020-05-30 01:03:11,8.90,8.90,8.90,99.90,891428,33,19937,-70
2020-05-30 01:04:02,8.90,8.90,8.90,99.90,895051,33,20330,-70
2020-05-30 01:04:34,8.90,8.90,8.90,99.90,895188,33,20342,-71
2020-05-30 01:05:16,8.90,8.90,8.90,99.90,895400,33,19944,-73
2020-05-30 01:05:49,8.90,8.90,8.90,99.90,898316,33,19986,-71
2020-05-30 01:06:19,8.90,8.90,8.90,99.90,898375,33,19936,-72
2020-05-30 01:06:51,8.90,8.90,8.90,99.90,898265,33,19998,-72
2020-05-30 01:07:22,8.90,8.90,8.90,99.90,895238,33,20022,-71
2020-05-30 01:08:11,8.90,8.90,8.90,99.90,895345,33,20015,-71
2020-05-30 01:08:54,8.90,8.90,8.90,99.90,892248,33,19971,-71
2020-05-30 01:09:24,8.90,8.90,8.90,99.90,895158,33,19952,-71
2020-05-30 01:09:55,8.90,8.90,8.90,99.90,895287,33,20235,-71
2020-05-30 01:10:26,8.90,8.90,8.90,99.90,895125,33,20022,-71
2020-05-30 01:11:15,8.90,8.90,8.90,99.90,895342,33,19944,-71
2020-05-30 01:12:04,8.90,8.90,8.90,99.90,895407,33,19970,-71
2020-05-30 01:12:40,9.00,9.00,9.00,99.90,895561,33,19944,-71
2020-05-30 01:13:16,9.00,9.00,9.00,99.90,894720,33,20364,-71
2020-05-30 01:13:54,8.90,8.90,8.90,99.90,898203,33,19932,-71
2020-05-30 01:14:35,9.00,9.00,9.00,99.90,922693,27,19955,-69
2020-05-30 01:15:24,9.00,9.00,9.00,99.90,904061,32,19994,-69
2020-05-30 01:15:55,9.00,9.00,9.00,99.90,901169,33,19958,-69
2020-05-30 01:16:46,9.00,9.00,9.00,99.90,901205,33,19947,-69
2020-05-30 01:17:22,9.00,9.00,9.00,99.90,900596,33,20015,-69
2020-05-30 01:18:04,9.00,9.00,9.00,99.90,904081,32,20093,-69
2020-05-30 01:18:37,9.00,9.00,9.00,99.90,901190,32,19950,-69
2020-05-30 01:19:08,9.00,9.00,9.00,99.90,906393,32,19931,-68
2020-05-30 01:19:38,9.00,9.00,9.00,99.90,906014,32,19939,-69
2020-05-30 01:20:09,8.90,8.90,8.90,99.90,905271,32,20344,-68
2020-05-30 01:20:40,9.00,9.00,9.00,99.90,904594,32,20388,-68
2020-05-30 01:21:11,9.00,9.00,9.00,99.90,901718,32,19971,-68
2020-05-30 01:21:42,9.00,9.00,9.00,99.90,901997,32,19939,-68
2020-05-30 01:22:12,9.00,9.00,9.00,99.90,904902,32,19980,-68
2020-05-30 01:22:43,9.00,9.00,9.00,99.90,904627,32,19935,-68
2020-05-30 01:23:14,9.00,9.00,9.00,99.90,900970,32,19947,-69
2020-05-30 01:23:45,9.00,9.00,9.00,99.90,901696,32,19974,-68
2020-05-30 01:24:16,9.00,9.00,9.00,99.90,901189,32,20611,-68
2020-05-30 01:24:46,9.00,9.00,9.00,99.90,895953,32,19983,-68
2020-05-30 01:25:17,9.00,9.00,9.00,99.90,895588,33,19928,-68
2020-05-30 01:25:48,9.00,9.00,9.00,99.90,895480,33,19963,-68
2020-05-30 01:26:19,9.00,9.00,9.00,99.90,892631,33,19975,-69
2020-05-30 01:26:50,9.00,9.00,9.00,99.90,898622,33,19978,-68
2020-05-30 01:27:21,9.00,9.00,9.00,99.90,898925,32,19967,-69
2020-05-30 01:27:51,9.00,9.00,9.00,99.90,901758,32,19935,-68
2020-05-30 01:28:23,9.00,9.00,9.00,99.90,898505,33,20332,-68
2020-05-30 01:28:54,9.00,9.00,9.00,99.90,898912,32,19959,-68
2020-05-30 01:29:25,9.00,9.00,9.00,99.90,901860,32,19951,-68
2020-05-30 01:29:55,9.00,9.00,9.00,99.90,898796,33,20015,-68
2020-05-30 01:30:26,9.00,9.00,9.00,99.90,898813,33,19952,-68
2020-05-30 01:30:57,9.00,9.00,9.00,99.90,898481,33,19944,-68
2020-05-30 01:31:28,8.90,8.90,8.90,99.90,895520,33,19952,-69
2020-05-30 01:31:59,9.00,9.00,9.00,99.90,896047,33,20322,-68
2020-05-30 01:32:30,9.00,9.00,9.00,99.90,898742,33,19948,-68
2020-05-30 01:33:01,9.00,9.00,9.00,99.90,891793,33,19956,-69
2020-05-30 01:33:32,8.90,8.90,8.90,99.90,898527,33,19978,-68
2020-05-30 01:34:02,9.00,9.00,9.00,99.90,898679,33,19948,-66
2020-05-30 01:34:33,8.90,8.90,8.90,99.90,895879,33,19995,-67
2020-05-30 01:35:23,8.90,8.90,8.90,99.90,898726,32,19974,-68
2020-05-30 01:35:53,8.90,8.90,8.90,99.90,901862,32,19955,-68
2020-05-30 01:36:24,8.90,8.90,8.90,99.90,903785,32,19954,-67
2020-05-30 01:36:56,8.90,8.90,8.90,99.90,904699,32,19943,-68
2020-05-30 01:37:27,8.90,8.90,8.90,99.90,901715,32,19955,-68
2020-05-30 01:37:57,8.90,8.90,8.90,99.90,895163,33,20115,-68
2020-05-30 01:38:28,8.90,8.90,8.90,99.90,895633,33,19960,-68
2020-05-30 01:38:59,8.90,8.90,8.90,99.90,895563,33,19952,-68
2020-05-30 01:39:30,8.80,8.80,8.80,99.90,896055,32,19962,-68
2020-05-30 01:40:01,8.80,8.80,8.80,99.90,898307,33,19979,-68
2020-05-30 01:40:31,8.80,8.80,8.80,99.90,895608,33,20397,-68
2020-05-30 01:41:03,8.80,8.80,8.80,99.90,895488,33,19944,-67
2020-05-30 01:41:33,8.80,8.80,8.80,99.90,895592,33,20012,-68
2020-05-30 01:42:24,8.80,8.80,8.80,99.90,895744,33,19979,-68
2020-05-30 01:43:14,8.80,8.80,8.80,99.90,898029,33,19958,-68
2020-05-30 01:43:44,8.70,8.70,8.70,99.90,899072,33,19956,-69
2020-05-30 01:44:15,8.70,8.70,8.70,99.90,898676,33,19940,-69
2020-05-30 01:44:46,8.70,8.70,8.70,99.90,898736,33,19971,-69
2020-05-30 01:45:18,8.70,8.70,8.70,99.90,895459,33,20317,-69
2020-05-30 01:45:56,8.70,8.70,8.70,99.90,896052,32,19940,-69
2020-05-30 01:46:34,8.70,8.70,8.70,99.90,898578,33,19964,-69
2020-05-30 01:47:10,8.60,8.60,8.60,99.90,895470,33,19956,-69
2020-05-30 01:48:01,8.70,8.70,8.70,99.90,892546,33,19970,-68
2020-05-30 01:48:35,8.60,8.60,8.60,99.90,892836,33,20306,-69
2020-05-30 01:49:27,8.60,8.60,8.60,99.90,895481,33,19965,-68
2020-05-30 01:50:16,8.60,8.60,8.60,99.90,897912,33,19948,-69
2020-05-30 01:50:51,8.60,8.60,8.60,99.90,901656,32,19985,-69
2020-05-30 01:51:40,8.50,8.50,8.50,99.90,897130,33,19940,-69
2020-05-30 01:52:13,8.50,8.50,8.50,99.90,900317,32,19960,-68
2020-05-30 01:52:44,8.50,8.50,8.50,99.90,903985,32,19952,-68
2020-05-30 01:53:14,8.50,8.50,8.50,99.90,900983,32,20013,-68
2020-05-30 01:54:04,8.50,8.50,8.50,99.90,893124,33,20261,-68
2020-05-30 01:54:35,8.50,8.50,8.50,99.90,892631,33,19963,-68
2020-05-30 01:55:06,8.50,8.50,8.50,99.90,894496,33,20324,-68
2020-05-30 01:55:36,8.50,8.50,8.50,99.90,904418,32,19971,-70
2020-05-30 01:56:07,8.50,8.50,8.50,99.90,904857,32,20474,-68
2020-05-30 01:56:38,8.50,8.50,8.50,99.90,901549,32,19966,-68
2020-05-30 01:57:09,8.50,8.50,8.50,99.90,898786,33,19956,-67
2020-05-30 01:57:39,8.50,8.50,8.50,99.90,898215,33,19936,-67
2020-05-30 01:58:10,8.50,8.50,8.50,99.90,895651,33,19948,-69
2020-05-30 01:58:41,8.50,8.50,8.50,99.90,898605,33,20003,-69
2020-05-30 01:59:12,8.50,8.50,8.50,99.90,898773,32,19960,-69
2020-05-30 02:00:01,8.50,8.50,8.50,99.90,901764,32,19991,-69
2020-05-30 02:00:51,8.50,8.50,8.50,99.90,904990,32,20457,-69
2020-05-30 02:01:32,8.50,8.50,8.50,99.90,901444,32,20446,-69
2020-05-30 02:02:03,8.40,8.40,8.40,99.90,898778,33,20350,-69
2020-05-30 02:02:34,8.50,8.50,8.50,99.90,895434,33,19956,-68
2020-05-30 02:03:07,8.40,8.40,8.40,99.90,895029,33,19944,-69
2020-05-30 02:03:38,8.40,8.40,8.40,99.90,892105,33,20621,-69
2020-05-30 02:04:13,8.40,8.40,8.40,99.90,893080,33,19963,-69
2020-05-30 02:04:44,8.40,8.40,8.40,99.90,896194,33,20012,-69
2020-05-30 02:05:17,8.40,8.40,8.40,99.90,898217,33,19954,-69
2020-05-30 02:05:48,8.40,8.40,8.40,99.90,901649,32,19944,-69
2020-05-30 02:06:38,8.40,8.40,8.40,99.90,895550,33,19951,-69
2020-05-30 02:07:09,8.40,8.40,8.40,99.90,895600,33,19952,-69
2020-05-30 02:07:40,8.40,8.40,8.40,99.90,892454,33,20256,-69
2020-05-30 02:08:11,8.40,8.40,8.40,99.90,894606,33,19990,-69
2020-05-30 02:08:42,8.40,8.40,8.40,99.90,892301,33,19948,-69
2020-05-30 02:09:21,8.40,8.40,8.40,99.90,892893,33,20003,-69
2020-05-30 02:09:58,8.40,8.40,8.40,99.90,898333,33,19974,-69
2020-05-30 02:10:32,8.40,8.40,8.40,99.90,897360,33,20271,-70
2020-05-30 02:11:26,8.40,8.40,8.40,99.90,896696,33,20310,-70
2020-05-30 02:12:00,8.40,8.40,8.40,99.90,896682,32,19959,-70
2020-05-30 02:13:03,8.40,8.40,8.40,99.90,901579,32,19962,-70
2020-05-30 02:13:53,8.40,8.40,8.40,99.90,898507,32,20455,-70
2020-05-30 02:14:42,8.40,8.40,8.40,99.90,900861,32,19966,-70
2020-05-30 02:15:13,8.40,8.40,8.40,99.90,898410,33,19953,-70
2020-05-30 02:16:09,8.30,8.30,8.30,99.90,898276,33,19970,-70
2020-05-30 02:16:59,8.30,8.30,8.30,99.90,895350,33,19940,-70
2020-05-30 02:17:49,8.30,8.30,8.30,99.90,894093,33,19954,-69
2020-05-30 02:18:34,8.30,8.30,8.30,99.90,895533,33,20008,-69
2020-05-30 02:19:04,8.30,8.30,8.30,99.90,895123,33,19987,-69
2020-05-30 02:19:49,8.30,8.30,8.30,99.90,895149,33,19983,-69
2020-05-30 02:20:38,8.20,8.20,8.20,99.90,889534,33,19941,-69
2020-05-30 02:21:09,8.20,8.20,8.20,99.90,895981,33,19972,-69
2020-05-30 02:21:40,8.20,8.20,8.20,99.90,895016,33,19940,-70
2020-05-30 02:22:11,8.20,8.20,8.20,99.90,895445,33,19944,-69
2020-05-30 02:22:43,8.20,8.20,8.20,99.90,889963,33,19941,-69
2020-05-30 02:23:26,8.20,8.20,8.20,99.90,892192,33,19963,-69
2020-05-30 02:23:57,8.20,8.20,8.20,99.90,896781,33,19963,-70
2020-05-30 02:24:28,8.10,8.10,8.10,99.90,896755,33,19959,-70
2020-05-30 02:24:59,8.10,8.10,8.10,99.90,898687,33,20309,-70
2020-05-30 02:25:30,8.10,8.10,8.10,99.90,898524,33,19940,-70
2020-05-30 02:26:03,8.10,8.10,8.10,99.90,901707,32,20003,-70
2020-05-30 02:26:34,8.10,8.10,8.10,99.90,904313,32,20004,-69
2020-05-30 02:27:06,8.10,8.10,8.10,99.90,898602,33,20281,-70
2020-05-30 02:27:36,8.10,8.10,8.10,99.90,895109,33,20003,-69
2020-05-30 02:28:07,8.10,8.10,8.10,99.90,895551,33,19976,-70
2020-05-30 02:28:38,8.00,8.00,8.00,99.90,895398,33,19968,-70
2020-05-30 02:29:09,8.00,8.00,8.00,99.90,901333,32,19944,-71
2020-05-30 02:29:39,8.00,8.00,8.00,99.90,901279,32,19993,-70
2020-05-30 02:30:10,8.00,8.00,8.00,99.90,901787,32,20305,-70
2020-05-30 02:30:41,8.00,8.00,8.00,99.90,889437,33,19957,-70
2020-05-30 02:31:12,8.00,8.00,8.00,99.90,895216,33,19983,-70
2020-05-30 02:31:43,8.00,8.00,8.00,99.90,895229,33,19983,-70
2020-05-30 02:32:33,8.00,8.00,8.00,99.90,892820,33,19963,-70
2020-05-30 02:33:13,8.00,8.00,8.00,99.90,891865,33,20069,-69
2020-05-30 02:33:55,8.00,8.00,8.00,99.90,895573,33,19952,-69
2020-05-30 02:34:41,8.00,8.00,8.00,99.90,895389,33,20380,-70
2020-05-30 02:35:21,8.00,8.00,8.00,99.90,895589,33,19970,-69
2020-05-30 02:35:58,8.00,8.00,8.00,99.90,895531,33,20388,-69
2020-05-30 02:36:35,8.00,8.00,8.00,99.90,895267,33,20375,-70
2020-05-30 02:37:26,8.00,8.00,8.00,99.90,898391,33,19940,-69
2020-05-30 02:38:06,8.00,8.00,8.00,99.90,898146,33,20352,-70
2020-05-30 02:38:37,8.00,8.00,8.00,99.90,895321,33,19978,-69
2020-05-30 02:39:07,8.00,8.00,8.00,99.90,898061,33,19959,-70
2020-05-30 02:39:38,8.00,8.00,8.00,99.90,892406,33,19960,-69
2020-05-30 02:40:11,8.00,8.00,8.00,99.90,889485,33,20259,-70
2020-05-30 02:40:42,8.00,8.00,8.00,99.90,889423,33,19992,-69
2020-05-30 02:41:13,8.00,8.00,8.00,99.90,890171,33,19991,-69
2020-05-30 02:41:44,8.00,8.00,8.00,99.90,893048,33,19956,-69
2020-05-30 02:42:15,8.00,8.00,8.00,99.90,896003,33,19948,-71
2020-05-30 02:43:07,8.00,8.00,8.00,99.90,895305,33,20012,-70
2020-05-30 02:43:38,8.00,8.00,8.00,99.90,894629,33,20084,-69
2020-05-30 02:44:30,8.00,8.00,8.00,99.90,895531,33,19972,-69
2020-05-30 02:45:06,8.00,8.00,8.00,99.90,895143,33,20073,-70
2020-05-30 02:45:55,8.00,8.00,8.00,99.90,898021,33,20364,-72
2020-05-30 02:46:53,8.00,8.00,8.00,99.90,898265,33,19968,-69
2020-05-30 02:47:39,8.00,8.00,8.00,99.90,898418,33,19940,-70
2020-05-30 02:48:18,8.00,8.00,8.00,99.90,893813,33,19949,-70
2020-05-30 02:48:58,8.00,8.00,8.00,99.90,895637,33,19994,-70
2020-05-30 02:49:49,8.00,8.00,8.00,99.90,898888,33,20024,-70
2020-05-30 02:50:20,8.00,8.00,8.00,99.90,895160,33,19951,-69
2020-05-30 02:51:03,8.00,8.00,8.00,99.90,901563,32,20341,-70
2020-05-30 02:51:53,7.90,7.90,7.90,99.90,898461,33,19947,-70
2020-05-30 02:52:41,8.00,8.00,8.00,99.90,898373,33,19962,-70
2020-05-30 02:53:20,7.90,7.90,7.90,99.90,895026,33,19996,-70
2020-05-30 02:53:51,7.90,7.90,7.90,99.90,896663,33,19944,-70
2020-05-30 02:54:28,7.90,7.90,7.90,99.90,895219,33,19975,-70
2020-05-30 02:54:59,7.80,7.80,7.80,99.90,895194,33,19999,-70
2020-05-30 02:55:30,7.80,7.80,7.80,99.90,896425,33,19983,-70
2020-05-30 02:56:04,7.80,7.80,7.80,99.90,901409,32,19951,-69
2020-05-30 02:56:44,7.80,7.80,7.80,99.90,901434,32,19948,-70
2020-05-30 02:57:20,7.80,7.80,7.80,99.90,901229,32,19943,-70
2020-05-30 02:57:53,7.80,7.80,7.80,99.90,902647,32,19951,-70
2020-05-30 02:58:24,7.80,7.80,7.80,99.90,904333,32,19943,-70
2020-05-30 02:58:55,7.70,7.70,7.70,99.90,904762,32,19939,-70
2020-05-30 02:59:44,7.70,7.70,7.70,99.90,904237,32,20316,-70
2020-05-30 03:00:35,7.70,7.70,7.70,99.90,902750,32,19943,-70
2020-05-30 03:01:25,7.70,7.70,7.70,99.90,904366,32,19974,-70
2020-05-30 03:01:59,7.70,7.70,7.70,99.90,900254,32,20418,-70
2020-05-30 03:02:29,7.70,7.70,7.70,99.90,895505,33,20315,-70
2020-05-30 03:03:06,7.70,7.70,7.70,99.90,851372,33,1525798,-70
2020-05-30 03:03:48,7.70,7.70,7.70,99.90,896510,33,20408,-70
2020-05-30 03:04:37,7.60,7.60,7.60,99.90,895153,33,19947,-70
2020-05-30 03:05:08,7.70,7.70,7.70,99.90,892471,33,19956,-71
2020-05-30 03:05:39,7.60,7.60,7.60,99.90,892430,33,19957,-71
2020-05-30 03:06:10,7.60,7.60,7.60,99.90,896443,33,19963,-70
2020-05-30 03:06:46,7.50,7.50,7.50,99.90,898217,33,20337,-71
2020-05-30 03:07:37,7.50,7.50,7.50,99.90,896110,33,19933,-70
2020-05-30 03:08:08,7.50,7.50,7.50,99.90,898270,32,19991,-70
2020-05-30 03:09:02,7.50,7.50,7.50,99.90,898560,33,20274,-70
2020-05-30 03:09:43,7.50,7.50,7.50,99.90,901568,32,20021,-70
2020-05-30 03:10:35,7.50,7.50,7.50,99.90,898185,33,19967,-70
2020-05-30 03:11:25,7.40,7.40,7.40,99.90,898445,33,19966,-70
2020-05-30 03:12:15,7.40,7.40,7.40,99.90,900690,33,19943,-70
2020-05-30 03:13:04,7.40,7.40,7.40,99.90,901551,32,20318,-72
2020-05-30 03:13:44,7.50,7.50,7.50,99.90,899376,32,20373,-70
2020-05-30 03:14:15,7.50,7.50,7.50,99.90,897853,33,19970,-71
2020-05-30 03:15:07,7.50,7.50,7.50,99.90,892360,33,19952,-69
2020-05-30 03:15:56,7.60,7.60,7.60,99.90,894862,33,20385,-70
2020-05-30 03:16:42,7.70,7.70,7.70,99.90,897083,32,19948,-69
2020-05-30 03:17:15,7.70,7.70,7.70,99.90,904795,32,19974,-69
2020-05-30 03:17:46,7.70,7.70,7.70,99.90,904962,32,19965,-70
2020-05-30 03:18:26,7.80,7.80,7.80,99.90,901599,32,19956,-69
2020-05-30 03:19:23,7.80,7.80,7.80,99.90,895333,33,19975,-69
2020-05-30 03:20:12,7.80,7.80,7.80,99.90,891999,33,19988,-70
2020-05-30 03:20:51,7.90,7.90,7.90,99.90,898411,32,19959,-69
2020-05-30 03:21:25,7.80,7.80,7.80,99.90,898497,33,19944,-69
2020-05-30 03:22:11,7.90,7.90,7.90,99.90,898228,33,19991,-69
2020-05-30 03:23:01,7.90,7.90,7.90,99.90,898243,33,20420,-69
2020-05-30 03:23:50,7.90,7.90,7.90,99.90,898453,33,20334,-70
2020-05-30 03:24:49,7.90,7.90,7.90,99.90,897665,33,19962,-70
2020-05-30 03:25:28,8.00,8.00,8.00,99.90,898366,33,20309,-70
2020-05-30 03:26:14,8.00,8.00,8.00,99.90,897987,33,19955,-69
2020-05-30 03:27:03,8.00,8.00,8.00,99.90,897731,33,19960,-69
2020-05-30 03:27:52,8.10,8.10,8.10,99.90,896569,33,19952,-69
2020-05-30 03:28:23,8.00,8.00,8.00,99.90,897613,33,19958,-69
2020-05-30 03:29:12,8.10,8.10,8.10,99.90,896191,33,20355,-69
2020-05-30 03:29:47,8.20,8.20,8.20,99.90,896230,33,19963,-69
2020-05-30 03:30:42,8.10,8.10,8.10,99.90,898483,33,19952,-69
2020-05-30 03:31:35,8.20,8.20,8.20,99.90,900255,32,19987,-70
2020-05-30 03:32:25,8.20,8.20,8.20,99.90,901263,33,19958,-70
2020-05-30 03:33:14,8.20,8.20,8.20,99.90,900466,33,19947,-70
2020-05-30 03:34:00,8.20,8.20,8.20,99.90,901548,32,19951,-69
2020-05-30 03:34:37,8.20,8.20,8.20,99.90,904070,32,19999,-70
2020-05-30 03:35:28,8.20,8.20,8.20,99.90,901604,32,19947,-71
2020-05-30 03:36:01,8.20,8.20,8.20,99.90,894845,33,20278,-69
2020-05-30 03:36:52,8.20,8.20,8.20,99.90,895343,33,20342,-69
2020-05-30 03:37:37,8.30,8.30,8.30,99.90,895132,33,19974,-69
2020-05-30 03:38:27,8.30,8.30,8.30,99.90,898366,33,20365,-69
2020-05-30 03:39:07,8.30,8.30,8.30,99.90,894574,33,19948,-69
2020-05-30 03:40:08,8.30,8.30,8.30,99.90,896421,33,20012,-70
2020-05-30 03:40:47,8.30,8.30,8.30,99.90,899401,32,19944,-70
2020-05-30 03:41:27,8.30,8.30,8.30,99.90,901968,32,19951,-70
2020-05-30 03:42:07,8.30,8.30,8.30,99.90,901461,32,20053,-71
2020-05-30 03:42:56,8.30,8.30,8.30,99.90,898388,33,20015,-70
2020-05-30 03:43:38,8.30,8.30,8.30,99.90,898932,32,19940,-70
2020-05-30 03:44:23,8.30,8.30,8.30,99.90,898178,33,19939,-70
2020-05-30 03:45:13,8.30,8.30,8.30,99.90,899712,32,19955,-70
2020-05-30 03:46:02,8.30,8.30,8.30,99.90,899818,32,19974,-70
2020-05-30 03:47:11,8.30,8.30,8.30,99.90,898478,33,19943,-70
2020-05-30 03:47:50,8.30,8.30,8.30,99.90,888784,33,20293,-70
2020-05-30 03:48:31,8.30,8.30,8.30,99.90,891876,33,19952,-70
2020-05-30 03:49:17,8.40,8.40,8.40,99.90,889425,33,19949,-70
2020-05-30 03:49:59,8.40,8.40,8.40,99.90,892026,33,19952,-70
2020-05-30 03:50:37,8.40,8.40,8.40,99.90,891886,33,20298,-70
2020-05-30 03:51:24,8.30,8.30,8.30,99.90,891802,33,19949,-70
2020-05-30 03:52:14,8.40,8.40,8.40,99.90,889672,33,20067,-70
2020-05-30 03:52:57,8.40,8.40,8.40,99.90,892751,33,20004,-70
2020-05-30 03:53:57,8.40,8.40,8.40,99.90,893118,33,19996,-70
2020-05-30 03:54:27,8.40,8.40,8.40,99.90,896760,33,20282,-69
2020-05-30 03:54:58,8.40,8.40,8.40,99.90,895691,33,19952,-70
2020-05-30 03:55:48,8.40,8.40,8.40,99.90,892359,33,19996,-70
2020-05-30 03:56:37,8.40,8.40,8.40,99.90,895568,33,20281,-69
2020-05-30 03:57:13,8.40,8.40,8.40,99.90,902284,32,20369,-69
2020-05-30 03:57:57,8.40,8.40,8.40,99.90,899128,33,19986,-70
2020-05-30 03:58:46,8.40,8.40,8.40,99.90,898993,33,19948,-70
2020-05-30 03:59:36,8.40,8.40,8.40,99.90,896895,33,20326,-69
2020-05-30 04:00:27,8.40,8.40,8.40,99.90,899250,32,20003,-68
2020-05-30 04:01:17,8.40,8.40,8.40,99.90,902457,32,19940,-69
2020-05-30 04:02:07,8.50,8.50,8.50,99.90,904504,32,19997,-68
2020-05-30 04:02:49,8.50,8.50,8.50,99.90,903894,32,19969,-70
2020-05-30 04:03:23,8.50,8.50,8.50,99.90,904526,32,19993,-69
2020-05-30 04:04:27,8.50,8.50,8.50,99.90,904544,32,19973,-68
2020-05-30 04:05:04,8.50,8.50,8.50,99.90,901060,32,20005,-69
2020-05-30 04:05:44,8.50,8.50,8.50,99.90,901124,32,19958,-70
2020-05-30 04:06:15,8.50,8.50,8.50,99.90,900736,33,19974,-70
2020-05-30 04:06:59,8.50,8.50,8.50,99.90,898296,33,20408,-70
2020-05-30 04:07:36,8.50,8.50,8.50,99.90,895195,33,19948,-70
2020-05-30 04:08:31,8.50,8.50,8.50,99.90,895380,33,19940,-71
2020-05-30 04:09:02,8.50,8.50,8.50,99.90,898553,33,20345,-71
2020-05-30 04:09:52,8.50,8.50,8.50,99.90,895857,33,19944,-70
2020-05-30 04:10:30,8.60,8.60,8.60,99.90,898912,33,19963,-70
2020-05-30 04:11:24,8.60,8.60,8.60,99.90,895791,33,19974,-70
2020-05-30 04:12:14,8.60,8.60,8.60,99.90,889806,33,19960,-70
2020-05-30 04:13:10,8.60,8.60,8.60,99.90,894358,32,19953,-71
2020-05-30 04:13:44,8.60,8.60,8.60,99.90,901484,32,19994,-70
2020-05-30 04:14:33,8.60,8.60,8.60,99.90,899524,33,19958,-70
2020-05-30 04:15:37,8.60,8.60,8.60,99.90,902585,32,19959,-71
2020-05-30 04:16:14,8.60,8.60,8.60,99.90,902906,32,19950,-71
2020-05-30 04:17:23,8.60,8.60,8.60,99.90,901031,33,20015,-70
2020-05-30 04:18:12,8.60,8.60,8.60,99.90,896618,33,19964,-71
2020-05-30 04:18:58,8.70,8.70,8.70,99.90,896802,33,19944,-70
2020-05-30 04:19:29,8.60,8.60,8.60,99.90,896721,33,19958,-70
2020-05-30 04:20:19,8.60,8.60,8.60,99.90,896861,33,20322,-70
2020-05-30 04:20:56,8.60,8.60,8.60,99.90,898156,33,19975,-71
2020-05-30 04:21:45,8.70,8.70,8.70,99.90,898031,33,19991,-70
2020-05-30 04:22:34,8.70,8.70,8.70,99.90,895176,33,19944,-70
2020-05-30 04:23:23,8.70,8.70,8.70,99.90,894485,33,20476,-70
2020-05-30 04:23:54,8.70,8.70,8.70,99.90,897637,33,19968,-71
2020-05-30 04:24:44,8.70,8.70,8.70,99.90,891726,33,19974,-70
2020-05-30 04:25:14,8.70,8.70,8.70,99.90,889949,33,20379,-71
2020-05-30 04:26:04,8.70,8.70,8.70,99.90,891791,33,19941,-70
2020-05-30 04:27:04,8.80,8.80,8.80,99.90,895268,33,19940,-70
2020-05-30 04:27:35,8.80,8.80,8.80,99.90,893210,33,19939,-70
2020-05-30 04:28:13,8.80,8.80,8.80,99.90,891653,33,20431,-69
2020-05-30 04:29:03,8.80,8.80,8.80,99.90,894421,33,19956,-71
2020-05-30 04:29:36,8.80,8.80,8.80,99.90,900281,32,20018,-69
2020-05-30 04:30:26,8.90,8.90,8.90,99.90,904462,32,19966,-70
2020-05-30 04:31:24,8.90,8.90,8.90,99.90,900950,33,19944,-70
2020-05-30 04:32:17,8.90,8.90,8.90,99.90,901351,32,19962,-70
2020-05-30 04:33:06,9.00,9.00,9.00,99.90,899449,32,19951,-70
2020-05-30 04:33:55,9.00,9.00,9.00,99.90,894973,33,19940,-69
2020-05-30 04:34:48,9.10,9.10,9.10,99.90,897976,33,19966,-70
2020-05-30 04:35:37,9.10,9.10,9.10,99.90,899133,33,20325,-69
2020-05-30 04:36:08,9.10,9.10,9.10,99.90,899297,32,19990,-70
2020-05-30 04:36:45,9.20,9.20,9.20,99.90,894793,33,19988,-69
2020-05-30 04:37:22,9.20,9.20,9.20,99.90,894816,33,20537,-70
2020-05-30 04:38:02,9.20,9.20,9.20,99.90,894681,33,19990,-69
2020-05-30 04:38:32,9.20,9.20,9.20,99.90,897494,33,20357,-70
2020-05-30 04:39:03,9.30,9.30,9.30,99.90,897402,33,20226,-69
2020-05-30 04:39:34,9.20,9.20,9.20,99.90,895956,33,20334,-70
2020-05-30 04:40:31,9.30,9.30,9.30,99.90,898284,33,19948,-69
2020-05-30 04:41:16,9.30,9.30,9.30,99.90,896106,33,19999,-70
2020-05-30 04:42:07,9.30,9.30,9.30,99.90,901193,32,19963,-70
2020-05-30 04:43:04,9.30,9.30,9.30,99.90,898573,32,19955,-69
2020-05-30 04:43:37,9.30,9.30,9.30,99.90,897814,33,19952,-68
2020-05-30 04:44:20,9.40,9.40,9.40,99.90,897397,33,20605,-69
2020-05-30 04:44:58,9.40,9.40,9.40,99.90,898126,33,19982,-69
2020-05-30 04:45:41,9.40,9.40,9.40,99.90,895143,33,19982,-69
2020-05-30 04:46:12,9.50,9.50,9.50,99.90,894897,33,19954,-69
2020-05-30 04:47:13,9.50,9.50,9.50,99.90,898231,33,19992,-68
2020-05-30 04:48:04,9.50,9.50,9.50,99.90,901352,33,20219,-68
2020-05-30 04:48:35,9.50,9.50,9.50,99.90,904451,32,20037,-68
2020-05-30 04:49:21,9.50,9.50,9.50,99.90,898181,33,19948,-68
2020-05-30 04:49:52,9.50,9.50,9.50,99.90,898274,33,20071,-69
2020-05-30 04:50:33,9.60,9.60,9.60,99.90,898230,33,19943,-69
2020-05-30 04:51:23,9.60,9.60,9.60,99.90,898032,33,19948,-69
2020-05-30 04:52:03,9.60,9.60,9.60,99.90,897786,33,19974,-68
2020-05-30 04:52:52,9.70,9.70,9.70,99.90,899350,32,20626,-68
2020-05-30 04:53:35,9.70,9.70,9.70,99.90,900510,32,20022,-69
2020-05-30 04:54:05,9.80,9.80,9.80,99.90,901916,32,19943,-68
2020-05-30 04:54:55,9.80,9.80,9.80,99.90,898701,32,19944,-69
2020-05-30 04:56:04,9.80,9.80,9.80,99.90,901887,32,20363,-68
2020-05-30 04:56:44,9.80,9.80,9.80,99.90,895157,33,20326,-68
2020-05-30 04:57:18,9.80,9.80,9.80,99.90,895680,33,19943,-68
2020-05-30 04:58:12,9.80,9.80,9.80,99.90,895424,33,20338,-68
2020-05-30 04:58:50,9.80,9.80,9.80,99.90,896354,33,19980,-69
2020-05-30 04:59:27,9.90,9.90,9.90,99.90,895649,33,19951,-69
2020-05-30 05:00:17,9.90,9.90,9.90,99.90,892572,33,20636,-69
2020-05-30 05:01:06,9.90,9.90,9.90,99.90,889594,33,19964,-69
2020-05-30 05:01:56,10.00,10.00,10.00,99.90,893855,33,19967,-69
2020-05-30 05:02:40,9.90,9.90,9.90,99.90,894105,33,20028,-70
2020-05-30 05:03:32,10.00,10.00,10.00,99.90,895117,33,20020,-69
2020-05-30 05:04:12,10.00,10.00,10.00,99.90,897544,33,19952,-69
2020-05-30 05:05:01,10.10,10.10,10.10,99.90,900279,32,20410,-70
2020-05-30 05:05:32,10.10,10.10,10.10,99.90,901527,32,19939,-69
2020-05-30 05:06:21,10.10,10.10,10.10,99.90,898597,33,19991,-70
2020-05-30 05:07:11,10.10,10.10,10.10,99.90,898855,33,19999,-69
2020-05-30 05:07:42,10.20,10.20,10.20,99.90,899650,32,19955,-69
2020-05-30 05:08:51,10.20,10.20,10.20,99.90,898643,33,19994,-69
2020-05-30 05:09:32,10.30,10.30,10.30,99.90,895419,33,20036,-68
2020-05-30 05:10:18,10.30,10.30,10.30,99.90,892500,33,20015,-69
2020-05-30 05:10:49,10.30,10.30,10.30,99.90,889174,33,20007,-70
2020-05-30 05:11:22,10.30,10.30,10.30,99.90,889298,33,19976,-69
2020-05-30 05:12:12,10.30,10.30,10.30,99.90,892347,33,19964,-69
2020-05-30 05:13:01,10.40,10.40,10.40,99.90,898755,33,19951,-70
2020-05-30 05:13:31,10.40,10.40,10.40,99.90,895512,33,20385,-70
2020-05-30 05:14:20,10.30,10.30,10.30,99.90,892499,33,19959,-71
2020-05-30 05:15:10,10.30,10.30,10.30,99.90,892196,33,20019,-70
2020-05-30 05:15:56,10.30,10.30,10.30,99.90,902884,32,20170,-69
2020-05-30 05:16:47,10.40,10.40,10.40,99.90,901933,32,19985,-69
2020-05-30 05:17:36,10.40,10.40,10.40,99.90,898734,33,20313,-69
2020-05-30 05:18:25,10.40,10.40,10.40,99.90,900662,33,20355,-69
2020-05-30 05:19:26,10.40,10.40,10.40,99.90,899485,32,19961,-70
2020-05-30 05:20:15,10.50,10.50,10.50,99.90,889133,33,20460,-70
2020-05-30 05:21:05,10.60,10.60,10.60,99.90,901471,33,19952,-69
2020-05-30 05:21:45,10.60,10.60,10.60,99.90,901731,32,20298,-69
2020-05-30 05:22:22,10.60,10.60,10.60,99.90,896801,33,20324,-68
2020-05-30 05:22:53,10.70,10.70,10.70,99.90,898261,33,20350,-68
2020-05-30 05:23:42,10.70,10.70,10.70,99.90,900368,32,20007,-68
2020-05-30 05:24:31,10.70,10.70,10.70,99.90,904496,32,19957,-69
2020-05-30 05:25:11,10.80,10.80,10.80,99.90,898744,33,19953,-69
2020-05-30 05:26:00,10.80,10.80,10.80,99.90,895561,33,20084,-69
2020-05-30 05:26:49,10.90,10.90,10.90,99.90,900384,32,19960,-70
2020-05-30 05:27:38,10.90,10.90,10.90,99.90,900116,32,20369,-68
2020-05-30 05:28:12,10.90,10.90,10.90,99.90,893152,33,19978,-69
2020-05-30 05:28:42,10.90,10.90,10.90,99.90,893630,33,20624,-70
2020-05-30 05:29:32,10.90,10.90,10.90,99.90,895515,33,19983,-68
2020-05-30 05:30:06,10.90,10.90,10.90,99.90,900879,33,19964,-70
2020-05-30 05:30:55,11.00,11.00,11.00,99.90,900981,32,20115,-70
2020-05-30 05:31:26,11.00,11.00,11.00,99.90,902051,32,19939,-70
2020-05-30 05:32:08,11.10,11.10,11.10,99.90,898563,33,20019,-69
2020-05-30 05:32:47,11.10,11.10,11.10,99.90,898789,33,20326,-70
2020-05-30 05:33:21,11.00,11.00,11.00,99.90,895530,33,19932,-69
2020-05-30 05:34:10,11.00,11.00,11.00,99.90,897744,33,19955,-70
2020-05-30 05:34:44,11.00,11.00,11.00,99.90,898813,33,20344,-71
2020-05-30 05:35:20,11.00,11.00,11.00,99.90,898701,33,19978,-70
2020-05-30 05:36:10,11.10,11.10,11.10,99.90,901651,32,20023,-70
2020-05-30 05:36:45,11.20,11.20,11.20,99.90,898727,33,19935,-71
2020-05-30 05:37:31,11.30,11.30,11.30,99.90,896327,33,20323,-72
2020-05-30 05:38:34,11.30,11.30,11.30,99.90,896055,33,20357,-71
2020-05-30 05:39:24,11.30,11.30,11.30,99.90,891112,33,20450,-70
2020-05-30 05:40:16,11.40,11.40,11.40,99.90,891460,33,19972,-69
2020-05-30 05:41:06,11.50,11.50,11.50,99.90,903077,32,20017,-70
2020-05-30 05:41:55,11.50,11.50,11.50,99.90,898584,33,19956,-70
2020-05-30 05:42:38,11.70,11.70,11.70,99.90,895227,33,19978,-70
2020-05-30 05:43:23,11.60,11.60,11.60,99.90,900042,32,19948,-70
2020-05-30 05:44:20,11.70,11.70,11.70,99.90,901758,32,20320,-70
2020-05-30 05:44:50,11.70,11.70,11.70,99.90,893235,33,19946,-70
2020-05-30 05:45:28,11.70,11.70,11.70,99.90,891521,33,20318,-71
2020-05-30 05:46:12,11.70,11.70,11.70,99.90,901814,32,20038,-70
2020-05-30 05:46:56,11.70,11.70,11.70,99.90,901878,32,19963,-69
2020-05-30 05:47:27,11.80,11.80,11.80,99.90,901731,32,19981,-69
2020-05-30 05:48:17,11.80,11.80,11.80,99.90,901721,32,19955,-70
2020-05-30 05:48:48,11.80,11.80,11.80,99.90,898725,33,19935,-69
2020-05-30 05:49:38,11.90,11.90,11.90,99.90,900768,32,19955,-69
2020-05-30 05:50:13,11.90,11.90,11.90,99.90,895168,33,20361,-69
2020-05-30 05:50:44,11.90,11.90,11.90,99.90,898053,33,19951,-69
2020-05-30 05:51:15,11.90,11.90,11.90,99.90,898615,33,20380,-68
2020-05-30 05:51:46,11.90,11.90,11.90,99.90,900816,33,19999,-69
2020-05-30 05:52:35,11.80,11.80,11.80,99.90,895582,33,19944,-69
2020-05-30 05:53:06,11.90,11.90,11.90,99.90,893982,33,20947,-69
2020-05-30 05:53:37,11.90,11.90,11.90,99.90,895426,33,19950,-68
2020-05-30 05:54:10,12.00,12.00,12.00,99.90,897257,33,20251,-68
2020-05-30 05:54:53,12.10,12.10,12.10,99.90,897335,33,20328,-69
2020-05-30 05:55:32,12.10,12.10,12.10,99.90,898497,33,19994,-69
2020-05-30 05:56:22,12.10,12.10,12.10,99.90,898095,33,19977,-69
2020-05-30 05:56:53,12.10,12.10,12.10,99.90,898517,33,19964,-68
2020-05-30 05:57:25,12.10,12.10,12.10,99.90,898642,33,19954,-69
2020-05-30 05:58:25,12.10,12.10,12.10,99.90,901723,32,20321,-69
2020-05-30 05:58:56,12.20,12.20,12.20,99.90,892204,33,19937,-69
2020-05-30 05:59:27,12.30,12.30,12.30,99.90,898621,32,19948,-70
2020-05-30 05:59:58,12.30,12.30,12.30,99.90,898410,33,20367,-70
2020-05-30 06:00:47,12.30,12.30,12.30,99.90,895236,33,19947,-72
2020-05-30 06:01:19,12.30,12.30,12.30,99.90,892552,33,19976,-70
2020-05-30 06:01:50,12.40,12.40,12.40,99.90,897668,33,20018,-70
2020-05-30 06:02:21,12.40,12.40,12.40,99.90,903002,32,20324,-71
2020-05-30 06:02:52,12.50,12.50,12.50,99.90,905977,32,19945,-71
2020-05-30 06:03:23,12.50,12.50,12.50,99.90,904833,32,20378,-70
2020-05-30 06:03:54,12.60,12.60,12.60,99.90,901544,32,19963,-69
2020-05-30 06:04:25,12.60,12.60,12.60,99.90,894603,33,19951,-70
2020-05-30 06:04:55,12.60,12.60,12.60,99.90,895375,33,19990,-70
2020-05-30 06:05:27,12.60,12.60,12.60,99.90,892426,33,19959,-68
2020-05-30 06:05:58,12.50,12.50,12.50,99.90,898560,33,20334,-71
2020-05-30 06:06:29,12.50,12.50,12.50,99.90,898965,32,19983,-71
2020-05-30 06:07:00,12.60,12.60,12.60,99.90,898597,33,19974,-70
2020-05-30 06:07:31,12.60,12.60,12.60,99.90,898593,33,20326,-70
2020-05-30 06:08:02,12.70,12.70,12.70,99.90,898559,33,19941,-70
2020-05-30 06:08:33,12.70,12.70,12.70,99.90,901985,32,19963,-70
2020-05-30 06:09:04,12.60,12.60,12.60,99.90,904857,32,20291,-70
2020-05-30 06:09:35,12.60,12.60,12.60,99.90,904744,32,19978,-70
2020-05-30 06:10:05,12.60,12.60,12.60,99.90,901569,32,19967,-70
2020-05-30 06:10:37,12.60,12.60,12.60,99.90,898486,33,19955,-70
2020-05-30 06:11:08,12.60,12.60,12.60,99.90,898651,33,19952,-70
2020-05-30 06:11:39,12.70,12.70,12.70,99.90,895756,33,19963,-70
2020-05-30 06:12:10,12.70,12.70,12.70,99.90,898666,32,19970,-71
2020-05-30 06:12:40,12.70,12.70,12.70,99.90,898631,33,19963,-71
2020-05-30 06:13:11,12.80,12.80,12.80,99.90,898260,32,19994,-70
2020-05-30 06:13:42,12.80,12.80,12.80,99.90,898503,33,20389,-70
2020-05-30 06:14:13,12.80,12.80,12.80,99.90,895344,33,19936,-70
2020-05-30 06:14:43,12.90,12.90,12.90,99.90,895449,33,20373,-70
2020-05-30 06:15:14,12.90,12.90,12.90,99.90,895654,33,19964,-70
2020-05-30 06:15:45,13.00,13.00,13.00,99.90,898689,32,20270,-70
2020-05-30 06:16:16,13.10,13.10,13.10,99.90,898651,32,19991,-70
2020-05-30 06:17:06,13.10,13.10,13.10,99.90,898470,33,20007,-70
2020-05-30 06:17:55,13.10,13.10,13.10,99.90,898693,33,19983,-70
2020-05-30 06:18:37,13.10,13.10,13.10,99.90,899487,32,19966,-70
2020-05-30 06:19:27,13.10,13.10,13.10,99.90,901775,32,19936,-71
2020-05-30 06:20:07,13.20,13.20,13.20,99.90,903866,32,19958,-72
2020-05-30 06:20:40,13.20,13.20,13.20,99.90,901565,32,19998,-71
2020-05-30 06:21:12,13.20,13.20,13.20,99.90,895097,33,20329,-72
2020-05-30 06:21:43,13.30,13.30,13.30,99.90,895446,33,19956,-72
2020-05-30 06:22:14,13.30,13.30,13.30,99.90,894003,33,20281,-71
2020-05-30 06:22:44,13.30,13.30,13.30,99.90,895947,33,19960,-71
2020-05-30 06:23:16,13.30,13.30,13.30,99.90,897947,33,19948,-70
2020-05-30 06:23:49,13.30,13.30,13.30,99.90,898537,33,19939,-71
2020-05-30 06:24:20,13.30,13.30,13.30,99.90,898586,33,19955,-71
2020-05-30 06:24:51,13.20,13.20,13.20,99.90,898657,33,19991,-70
2020-05-30 06:25:22,13.20,13.20,13.20,99.90,895620,33,19932,-70
2020-05-30 06:25:54,13.10,13.10,13.10,99.90,895538,33,19967,-69
2020-05-30 06:26:24,13.10,13.10,13.10,99.90,895188,33,19932,-71
2020-05-30 06:26:56,13.10,13.10,13.10,99.90,898950,32,20039,-70
2020-05-30 06:27:27,13.10,13.10,13.10,99.90,899008,32,20377,-70
2020-05-30 06:27:58,13.10,13.10,13.10,99.90,898532,33,19971,-70
2020-05-30 06:28:29,13.20,13.20,13.20,99.90,898364,33,20284,-70
2020-05-30 06:29:00,13.30,13.30,13.30,99.90,895638,33,19960,-70
2020-05-30 06:29:30,13.30,13.30,13.30,99.90,898544,33,19986,-70
2020-05-30 06:30:01,13.30,13.30,13.30,99.90,898812,32,19974,-70
2020-05-30 06:30:33,13.30,13.30,13.30,99.90,901361,32,20365,-71
2020-05-30 06:31:04,13.40,13.40,13.40,99.90,901477,32,19958,-70
2020-05-30 06:31:35,13.40,13.40,13.40,99.90,902101,32,19990,-71
2020-05-30 06:32:06,13.30,13.30,13.30,99.90,904552,32,20308,-70
2020-05-30 06:32:37,13.30,13.30,13.30,99.90,901581,32,19955,-70
2020-05-30 06:33:08,13.30,13.30,13.30,99.90,897978,33,19956,-70
2020-05-30 06:33:38,13.30,13.30,13.30,99.90,895672,33,19947,-71
2020-05-30 06:34:09,13.40,13.40,13.40,99.90,896075,33,19960,-71
2020-05-30 06:34:40,13.40,13.40,13.40,99.90,898875,32,19952,-71
2020-05-30 06:35:11,13.40,13.40,13.40,99.90,898385,33,19944,-71
2020-05-30 06:35:42,13.40,13.40,13.40,99.90,892300,33,20000,-71
2020-05-30 06:36:13,13.50,13.50,13.50,99.90,895985,33,19948,-71
2020-05-30 06:36:44,13.50,13.50,13.50,99.90,898894,32,19945,-71
2020-05-30 06:37:15,13.60,13.60,13.60,99.90,901261,33,19939,-71
2020-05-30 06:37:45,13.50,13.50,13.50,99.90,901677,32,19989,-71
2020-05-30 06:38:16,13.50,13.50,13.50,99.90,901771,32,20003,-71
2020-05-30 06:38:47,13.50,13.50,13.50,99.90,898031,33,20258,-72
2020-05-30 06:39:19,13.50,13.50,13.50,99.90,895934,33,19975,-69
2020-05-30 06:40:10,13.50,13.50,13.50,99.90,898514,33,19967,-70
2020-05-30 06:40:41,13.50,13.50,13.50,99.90,903247,32,19958,-70
2020-05-30 06:41:12,13.50,13.50,13.50,99.90,898514,33,19944,-71
2020-05-30 06:41:43,13.50,13.50,13.50,99.90,895383,33,19979,-71
2020-05-30 06:42:21,13.50,13.50,13.50,99.90,895551,33,20377,-69
2020-05-30 06:43:10,13.50,13.50,13.50,99.90,893470,33,19957,-69
2020-05-30 06:43:59,13.50,13.50,13.50,99.90,898106,33,19951,-69
2020-05-30 06:44:42,13.30,13.30,13.30,99.90,895987,33,19948,-69
2020-05-30 06:45:13,13.30,13.30,13.30,99.90,895473,33,19944,-69
2020-05-30 06:45:44,13.30,13.30,13.30,99.90,895589,33,19955,-69
2020-05-30 06:46:30,13.30,13.30,13.30,99.90,895238,33,19966,-69
2020-05-30 06:47:07,13.40,13.40,13.40,99.90,897368,33,19952,-69
2020-05-30 06:47:57,13.40,13.40,13.40,99.90,901062,32,19998,-69
2020-05-30 06:49:00,13.40,13.40,13.40,99.90,904791,32,19970,-70
2020-05-30 06:49:40,13.50,13.50,13.50,99.90,892078,33,19952,-69
2020-05-30 06:50:11,13.60,13.60,13.60,99.90,888981,33,19999,-68
2020-05-30 06:50:51,13.70,13.70,13.70,99.90,896761,32,19944,-68
2020-05-30 06:51:40,13.60,13.60,13.60,99.90,895574,33,19955,-68
2020-05-30 06:52:17,13.60,13.60,13.60,99.90,898642,33,20305,-68
2020-05-30 06:53:08,13.70,13.70,13.70,99.90,898463,32,19989,-70
2020-05-30 06:53:48,13.70,13.70,13.70,99.90,898822,32,19940,-69
2020-05-30 06:54:22,13.70,13.70,13.70,99.90,901826,32,19951,-69
2020-05-30 06:54:58,13.80,13.80,13.80,99.90,904830,32,19947,-68
2020-05-30 06:55:29,13.80,13.80,13.80,99.90,904701,32,19935,-68
2020-05-30 06:56:00,13.80,13.80,13.80,99.90,901532,32,19940,-69
2020-05-30 06:56:31,13.90,13.90,13.90,99.90,898396,33,19974,-69
2020-05-30 06:57:01,14.00,14.00,14.00,99.90,898722,33,20360,-71
2020-05-30 06:57:32,14.00,14.00,14.00,99.90,901469,32,19964,-70
2020-05-30 06:58:03,14.00,14.00,14.00,99.90,901840,32,19973,-70
2020-05-30 06:58:34,14.10,14.10,14.10,99.90,907702,32,19946,-69
2020-05-30 06:59:06,14.10,14.10,14.10,99.90,907609,32,20358,-70
2020-05-30 06:59:37,14.10,14.10,14.10,99.90,901472,32,19959,-70
2020-05-30 07:00:26,14.20,14.20,14.20,99.90,900760,33,20676,-70
2020-05-30 07:01:16,14.20,14.20,14.20,99.90,895440,33,19944,-69
2020-05-30 07:02:07,14.20,14.20,14.20,99.90,896058,33,19951,-70
2020-05-30 07:02:38,14.10,14.10,14.10,99.90,898226,33,20314,-69
2020-05-30 07:03:10,14.20,14.20,14.20,99.90,894936,33,19956,-69
2020-05-30 07:03:47,14.30,14.30,14.30,99.90,897703,33,20308,-70
2020-05-30 07:04:19,14.20,14.20,14.20,99.90,899168,32,19940,-69
2020-05-30 07:04:50,14.20,14.20,14.20,99.90,899430,32,19948,-70
2020-05-30 07:05:21,14.20,14.20,14.20,99.90,901646,32,19965,-69
2020-05-30 07:05:52,14.20,14.20,14.20,99.90,895339,33,19963,-70
2020-05-30 07:06:23,14.20,14.20,14.20,99.90,892677,33,19955,-70
2020-05-30 07:06:55,14.30,14.30,14.30,99.90,892427,33,20291,-70
2020-05-30 07:07:25,14.30,14.30,14.30,99.90,893015,33,20000,-71
2020-05-30 07:07:56,14.30,14.30,14.30,99.90,895596,33,20305,-70
2020-05-30 07:08:27,14.40,14.40,14.40,99.90,895506,33,19940,-69
2020-05-30 07:08:58,14.40,14.40,14.40,99.90,895430,33,20031,-70
2020-05-30 07:09:29,14.40,14.40,14.40,99.90,894962,33,19962,-70
2020-05-30 07:10:00,14.40,14.40,14.40,99.90,895322,33,19961,-71
2020-05-30 07:10:31,14.40,14.40,14.40,99.90,895620,33,19967,-70
2020-05-30 07:11:03,14.40,14.40,14.40,99.90,898794,32,20003,-70
2020-05-30 07:11:34,14.40,14.40,14.40,99.90,901526,32,19968,-70
2020-05-30 07:12:05,14.40,14.40,14.40,99.90,898235,33,19989,-69
2020-05-30 07:12:36,14.30,14.30,14.30,99.90,898612,33,19982,-69
2020-05-30 07:13:07,14.20,14.20,14.20,99.90,894444,33,19956,-69
2020-05-30 07:13:38,14.30,14.30,14.30,99.90,895682,33,20043,-70
2020-05-30 07:14:09,14.30,14.30,14.30,99.90,898263,33,20305,-69
2020-05-30 07:14:40,14.40,14.40,14.40,99.90,898494,32,20016,-69
2020-05-30 07:15:11,14.50,14.50,14.50,99.90,921619,27,19997,-73
2020-05-30 07:15:51,14.60,14.60,14.60,99.90,901133,32,19982,-73
2020-05-30 07:16:22,14.50,14.50,14.50,99.90,901278,33,19944,-73
2020-05-30 07:16:54,14.40,14.40,14.40,99.90,895540,33,19944,-73
2020-05-30 07:17:25,14.40,14.40,14.40,99.90,892951,33,19972,-73
2020-05-30 07:17:56,14.50,14.50,14.50,99.90,895736,33,19966,-73
2020-05-30 07:18:36,14.30,14.30,14.30,99.90,893184,33,19978,-72
2020-05-30 07:19:16,14.30,14.30,14.30,99.90,896585,33,19948,-74
2020-05-30 07:20:00,14.40,14.40,14.40,99.90,898861,33,19974,-74
2020-05-30 07:20:46,14.40,14.40,14.40,99.90,901804,32,20091,-74
2020-05-30 07:21:36,14.40,14.40,14.40,99.90,901799,32,19993,-73
2020-05-30 07:22:07,14.40,14.40,14.40,99.90,901966,32,19966,-72
2020-05-30 07:22:47,14.40,14.40,14.40,99.90,899269,32,19970,-72
2020-05-30 07:23:36,14.40,14.40,14.40,99.90,901590,32,19981,-72
2020-05-30 07:24:13,14.50,14.50,14.50,99.90,901835,32,19955,-72
2020-05-30 07:24:52,14.60,14.60,14.60,99.90,898761,33,20365,-72
2020-05-30 07:25:31,14.60,14.60,14.60,99.90,889489,33,20355,-72
2020-05-30 07:26:03,14.50,14.50,14.50,99.90,883245,33,20001,-72
2020-05-30 07:26:42,14.50,14.50,14.50,99.90,885633,33,19945,-71
2020-05-30 07:27:17,14.50,14.50,14.50,99.90,893460,33,20330,-72
2020-05-30 07:27:51,14.70,14.70,14.70,99.90,895859,33,19959,-73
2020-05-30 07:28:23,14.60,14.60,14.60,99.90,898825,33,19967,-72
2020-05-30 07:29:12,14.60,14.60,14.60,99.90,895791,33,20370,-72
2020-05-30 07:30:08,14.60,14.60,14.60,99.90,898603,33,19966,-72
2020-05-30 07:30:44,14.30,14.30,14.30,99.90,897978,33,20023,-71
2020-05-30 07:31:22,14.30,14.30,14.30,99.90,901920,32,19982,-71
2020-05-30 07:32:12,14.40,14.40,14.40,99.90,901892,32,19978,-71
2020-05-30 07:33:00,14.40,14.40,14.40,99.90,902163,32,19943,-73
2020-05-30 07:33:49,14.30,14.30,14.30,99.90,901737,33,19943,-72
2020-05-30 07:34:21,14.40,14.40,14.40,99.90,902058,32,19974,-70
2020-05-30 07:34:58,14.40,14.40,14.40,99.90,894709,33,19971,-71
2020-05-30 07:35:29,14.30,14.30,14.30,99.90,894709,33,19976,-72
2020-05-30 07:36:09,14.30,14.30,14.30,99.90,890337,33,19957,-72
2020-05-30 07:36:53,14.40,14.40,14.40,99.90,896373,33,19996,-71
2020-05-30 07:37:42,14.40,14.40,14.40,99.90,892394,33,19963,-71
2020-05-30 07:38:19,14.30,14.30,14.30,99.90,895885,33,19987,-72
2020-05-30 07:39:08,14.40,14.40,14.40,99.90,896970,33,19949,-70
2020-05-30 07:39:56,14.40,14.40,14.40,99.90,898965,33,20083,-70
2020-05-30 07:40:29,14.40,14.40,14.40,99.90,895872,33,19963,-72
2020-05-30 07:41:00,14.40,14.40,14.40,99.90,896292,33,20040,-74
2020-05-30 07:41:52,14.50,14.50,14.50,99.90,898822,33,20055,-72
2020-05-30 07:42:29,14.50,14.50,14.50,99.90,895293,33,19960,-72
2020-05-30 07:43:19,14.60,14.60,14.60,99.90,894792,33,19955,-72
2020-05-30 07:43:54,14.40,14.40,14.40,99.90,894275,33,19952,-72
2020-05-30 07:44:39,14.50,14.50,14.50,99.90,898795,33,19943,-72
2020-05-30 07:45:30,14.50,14.50,14.50,99.90,896413,33,19948,-72
2020-05-30 07:46:24,14.40,14.40,14.40,99.90,898516,33,19950,-73
2020-05-30 07:46:58,14.50,14.50,14.50,99.90,893980,32,20012,-70
2020-05-30 07:47:48,14.60,14.60,14.60,99.90,901929,32,20361,-69
2020-05-30 07:48:23,14.70,14.70,14.70,99.90,901845,32,19966,-69
2020-05-30 07:49:11,14.90,14.90,14.90,99.90,898326,33,19940,-71
2020-05-30 07:50:09,14.90,14.90,14.90,99.90,898496,33,19998,-71
2020-05-30 07:50:43,14.70,14.70,14.70,99.90,894468,33,20408,-70
2020-05-30 07:51:20,14.60,14.60,14.60,99.90,895843,33,20305,-70
2020-05-30 07:51:55,14.70,14.70,14.70,99.90,893469,33,19953,-70
2020-05-30 07:53:01,14.80,14.80,14.80,99.90,893847,33,20342,-70
2020-05-30 07:53:52,14.80,14.80,14.80,99.90,897183,33,19975,-70
2020-05-30 07:54:28,14.70,14.70,14.70,99.90,898162,33,20440,-70
2020-05-30 07:55:19,14.50,14.50,14.50,99.90,898585,33,19948,-70
2020-05-30 07:55:59,14.50,14.50,14.50,99.90,893102,33,19945,-71
2020-05-30 07:56:38,14.40,14.40,14.40,99.90,897605,33,19990,-69
2020-05-30 07:57:14,14.50,14.50,14.50,99.90,890323,33,19941,-70
2020-05-30 07:57:45,14.60,14.60,14.60,99.90,893002,33,19978,-70
2020-05-30 07:58:22,14.70,14.70,14.70,99.90,895464,33,20551,-70
2020-05-30 07:59:10,14.70,14.70,14.70,99.90,898890,32,19984,-70
2020-05-30 07:59:43,14.90,14.90,14.90,99.90,903486,32,19951,-70
2020-05-30 08:00:22,14.80,14.80,14.80,99.90,896278,33,19979,-69
2020-05-30 08:01:12,14.90,14.90,14.90,99.90,893534,33,20342,-71
2020-05-30 08:02:02,14.80,14.80,14.80,99.90,893628,33,21753,-71
2020-05-30 08:02:34,14.80,14.80,14.80,99.90,899410,32,19959,-70
2020-05-30 08:03:10,14.80,14.80,14.80,99.90,901621,32,20025,-71
2020-05-30 08:03:59,14.90,14.90,14.90,99.90,900931,32,19952,-70
2020-05-30 08:04:40,14.90,14.90,14.90,99.90,901544,32,19960,-70
2020-05-30 08:05:20,14.90,14.90,14.90,99.90,901114,32,19967,-71
2020-05-30 08:05:57,14.70,14.70,14.70,99.90,901648,32,19948,-70
2020-05-30 08:06:46,14.70,14.70,14.70,99.90,901692,32,20002,-70
2020-05-30 08:07:23,14.80,14.80,14.80,99.90,904700,32,19965,-71
2020-05-30 08:08:26,14.80,14.80,14.80,99.90,896891,33,19959,-70
2020-05-30 08:09:03,14.80,14.80,14.80,99.90,888957,33,19937,-70
2020-05-30 08:10:10,14.80,14.80,14.80,99.90,893823,33,19945,-70
2020-05-30 08:10:56,14.90,14.90,14.90,99.90,895369,33,19944,-69
2020-05-30 08:11:50,15.00,15.00,15.00,99.90,892177,33,19940,-69
2020-05-30 08:12:47,15.00,15.00,15.00,99.90,891981,33,19991,-69
2020-05-30 08:13:18,15.00,15.00,15.00,99.90,898405,32,20359,-71
2020-05-30 08:14:03,15.00,15.00,15.00,99.90,904344,32,19948,-69
2020-05-30 08:14:39,15.10,15.10,15.10,99.90,901975,32,19995,-69
2020-05-30 08:15:10,15.20,15.20,15.20,99.90,901864,32,20300,-69
2020-05-30 08:15:59,15.30,15.30,15.30,99.90,899173,32,19983,-71
2020-05-30 08:16:48,15.20,15.20,15.20,99.90,901243,33,19940,-70
2020-05-30 08:17:26,15.30,15.30,15.30,99.90,901412,33,20380,-70
2020-05-30 08:18:16,15.40,15.40,15.40,99.90,901811,32,19935,-71
2020-05-30 08:18:58,15.60,15.60,15.60,99.90,901670,33,19948,-70
2020-05-30 08:19:47,15.70,15.70,15.70,99.90,901627,32,19952,-70
2020-05-30 08:20:24,15.60,15.60,15.60,99.90,901384,33,20006,-71
2020-05-30 08:21:21,15.90,15.90,15.90,99.90,898269,33,19972,-71
2020-05-30 08:21:53,15.90,15.90,15.90,99.80,894297,33,19944,-70
2020-05-30 08:22:32,15.90,15.90,15.90,99.90,895289,33,20334,-70
2020-05-30 08:23:05,16.00,16.00,16.00,99.90,894763,33,19986,-71
2020-05-30 08:23:36,16.00,16.00,16.00,99.60,894886,33,20045,-70
2020-05-30 08:24:06,16.00,16.00,16.00,99.40,897556,33,19947,-71
2020-05-30 08:24:37,16.00,16.00,16.00,99.20,899335,33,19951,-71
2020-05-30 08:25:20,15.70,15.70,15.70,99.30,895730,33,19952,-70
2020-05-30 08:25:51,15.50,15.50,15.50,99.50,895004,33,19953,-69
2020-05-30 08:26:21,15.60,15.60,15.60,99.70,894966,33,19956,-69
2020-05-30 08:26:52,15.60,15.60,15.60,99.80,894957,33,19949,-69
2020-05-30 08:27:23,15.40,15.40,15.40,99.20,899765,32,19940,-69
2020-05-30 08:27:54,15.30,15.30,15.30,99.60,898478,33,19952,-67
2020-05-30 08:28:25,15.30,15.30,15.30,99.60,898439,33,19971,-68
2020-05-30 08:28:56,15.20,15.20,15.20,99.80,895308,33,19959,-68
2020-05-30 08:29:27,15.30,15.30,15.30,99.70,895871,33,19959,-68
2020-05-30 08:30:01,15.50,15.50,15.50,99.50,895470,33,20404,-69
2020-05-30 08:30:38,15.50,15.50,15.50,99.50,895972,33,20007,-69
2020-05-30 08:31:18,15.50,15.50,15.50,99.60,898373,33,19947,-69
2020-05-30 08:31:55,15.50,15.50,15.50,99.80,900153,33,19954,-68
2020-05-30 08:32:28,15.60,15.60,15.60,99.70,901524,32,19940,-69
2020-05-30 08:32:59,15.70,15.70,15.70,99.50,900567,33,19955,-68
2020-05-30 08:33:30,15.80,15.80,15.80,99.20,903701,32,19948,-69
2020-05-30 08:34:05,15.70,15.70,15.70,99.10,904914,32,20363,-69
2020-05-30 08:35:05,15.70,15.70,15.70,99.10,898418,33,19986,-70
2020-05-30 08:35:36,15.80,15.80,15.80,99.10,892040,33,19940,-69
2020-05-30 08:36:07,15.60,15.60,15.60,98.70,899149,32,20313,-69
2020-05-30 08:36:38,15.60,15.60,15.60,98.90,899003,33,20050,-69
2020-05-30 08:37:09,15.70,15.70,15.70,99.20,901854,32,20361,-69
2020-05-30 08:37:39,15.70,15.70,15.70,99.30,898659,33,20353,-69
2020-05-30 08:38:10,15.70,15.70,15.70,99.40,899060,32,20063,-69
2020-05-30 08:38:41,15.80,15.80,15.80,99.30,901466,32,20030,-69
2020-05-30 08:39:12,15.80,15.80,15.80,99.20,898544,33,19946,-71
2020-05-30 08:39:43,16.00,16.00,16.00,99.10,898850,32,19955,-70
2020-05-30 08:40:14,15.90,15.90,15.90,99.00,898650,33,19954,-68
2020-05-30 08:40:47,16.00,16.00,16.00,98.90,898718,32,19970,-71
2020-05-30 08:41:38,16.10,16.10,16.10,99.10,901635,32,19950,-70
2020-05-30 08:42:24,16.00,16.00,16.00,99.10,901715,32,19962,-70
2020-05-30 08:43:13,16.00,16.00,16.00,99.20,900722,32,19958,-69
2020-05-30 08:43:53,16.00,16.00,16.00,98.40,901181,33,19939,-69
2020-05-30 08:44:53,15.90,15.90,15.90,98.10,901547,32,20349,-72
2020-05-30 08:45:37,15.70,15.70,15.70,98.20,894861,33,19967,-70
2020-05-30 08:46:17,15.80,15.80,15.80,98.80,895233,33,19960,-69
2020-05-30 08:46:53,15.90,15.90,15.90,99.20,895123,33,19944,-69
2020-05-30 08:47:33,16.00,16.00,16.00,98.90,898775,33,19999,-69
2020-05-30 08:48:04,16.10,16.10,16.10,99.00,898468,33,20011,-70
2020-05-30 08:48:37,16.10,16.10,16.10,99.00,898324,33,19965,-69
2020-05-30 08:49:08,16.00,16.00,16.00,99.00,900182,33,20272,-70
2020-05-30 08:50:02,16.10,16.10,16.10,98.60,902909,32,19964,-69
2020-05-30 08:50:35,16.20,16.20,16.20,98.70,894905,33,19948,-69
2020-05-30 08:51:06,16.20,16.20,16.20,98.80,891838,33,20376,-69
2020-05-30 08:51:37,16.20,16.20,16.20,98.10,896960,33,19986,-70
2020-05-30 08:52:08,16.10,16.10,16.10,98.20,898111,33,19940,-70
2020-05-30 08:52:46,16.10,16.10,16.10,98.40,898336,33,19968,-69
2020-05-30 08:53:17,16.10,16.10,16.10,98.70,901962,32,19966,-69
2020-05-30 08:53:48,16.00,16.00,16.00,98.80,904751,32,20348,-68
2020-05-30 08:54:18,16.10,16.10,16.10,98.90,904751,32,19966,-68
2020-05-30 08:54:49,16.10,16.10,16.10,98.80,904839,32,19998,-68
2020-05-30 08:55:20,16.00,16.00,16.00,98.60,904762,32,19958,-69
2020-05-30 08:55:51,15.80,15.80,15.80,98.10,904970,32,19970,-68
2020-05-30 08:56:22,15.80,15.80,15.80,98.20,904622,32,19967,-69
2020-05-30 08:56:53,15.90,15.90,15.90,98.10,904844,32,19943,-70
2020-05-30 08:57:23,16.00,16.00,16.00,97.90,904766,32,19985,-69
2020-05-30 08:57:54,16.00,16.00,16.00,97.90,901546,33,20338,-69
2020-05-30 08:58:25,16.00,16.00,16.00,98.10,901126,33,20010,-70
2020-05-30 08:58:56,16.00,16.00,16.00,98.20,898313,33,19946,-70
2020-05-30 08:59:27,16.10,16.10,16.10,98.10,898426,33,19952,-69
2020-05-30 08:59:57,16.10,16.10,16.10,98.10,901628,33,20333,-70
2020-05-30 09:00:28,16.10,16.10,16.10,98.30,901699,32,19952,-70
2020-05-30 09:00:59,16.20,16.20,16.20,98.40,904981,32,20422,-69
2020-05-30 09:01:30,16.10,16.10,16.10,98.50,904843,32,20321,-69
2020-05-30 09:02:01,16.10,16.10,16.10,98.30,901470,33,20011,-69
2020-05-30 09:02:32,16.30,16.30,16.30,98.20,898319,33,20289,-69
2020-05-30 09:03:06,16.20,16.20,16.20,97.70,897781,33,19960,-70
2020-05-30 09:03:37,16.20,16.20,16.20,97.70,898043,33,19965,-69
2020-05-30 09:04:08,16.30,16.30,16.30,98.30,898198,33,19936,-71
2020-05-30 09:04:40,16.30,16.30,16.30,98.30,898307,33,19953,-71
2020-05-30 09:05:20,16.40,16.40,16.40,98.20,895369,33,19940,-71
2020-05-30 09:05:57,16.40,16.40,16.40,98.40,895306,33,20011,-69
2020-05-30 09:06:37,16.40,16.40,16.40,98.10,897031,33,19997,-70
2020-05-30 09:07:38,16.30,16.30,16.30,98.20,897752,33,19974,-69
2020-05-30 09:08:08,16.20,16.20,16.20,98.00,892105,33,19996,-71
2020-05-30 09:08:55,16.30,16.30,16.30,98.10,902173,32,20352,-71
2020-05-30 09:09:26,16.30,16.30,16.30,98.10,898111,33,20381,-69
2020-05-30 09:09:57,16.40,16.40,16.40,98.00,895320,33,19952,-69
2020-05-30 09:10:48,16.50,16.50,16.50,97.90,892044,33,19953,-69
2020-05-30 09:11:19,16.60,16.60,16.60,97.50,897328,33,20038,-71
2020-05-30 09:12:08,16.70,16.70,16.70,96.90,900275,33,20007,-70
2020-05-30 09:12:39,16.80,16.80,16.80,97.00,901393,33,19955,-72
2020-05-30 09:13:16,16.80,16.80,16.80,97.00,900466,33,20010,-72
2020-05-30 09:13:56,16.80,16.80,16.80,96.70,901581,33,19954,-70
2020-05-30 09:14:28,16.80,16.80,16.80,96.60,901309,33,19989,-71
2020-05-30 09:15:18,16.60,16.60,16.60,96.80,901160,33,19943,-70
2020-05-30 09:16:01,16.60,16.60,16.60,97.00,898311,33,19956,-71
2020-05-30 09:16:33,16.60,16.60,16.60,97.10,898103,33,19948,-70
2020-05-30 09:17:10,16.60,16.60,16.60,97.20,898051,33,19947,-70
2020-05-30 09:17:46,16.60,16.60,16.60,97.00,900330,33,19935,-70
2020-05-30 09:18:36,16.70,16.70,16.70,96.30,902903,32,19956,-70
2020-05-30 09:19:28,16.90,16.90,16.90,96.60,904681,32,19939,-70
2020-05-30 09:20:02,16.90,16.90,16.90,96.80,901198,33,19951,-70
2020-05-30 09:20:51,16.80,16.80,16.80,96.70,901012,33,20404,-71
2020-05-30 09:21:51,17.10,17.10,17.10,96.80,901067,33,20292,-70
2020-05-30 09:22:45,17.20,17.20,17.20,97.00,895086,33,20345,-70
2020-05-30 09:23:33,17.20,17.20,17.20,96.00,904334,32,20316,-70
2020-05-30 09:24:23,17.30,17.30,17.30,96.20,901728,33,20330,-70
2020-05-30 09:25:05,17.50,17.50,17.50,96.40,901311,33,20009,-71
2020-05-30 09:25:42,17.50,17.50,17.50,96.00,903637,32,20372,-70
2020-05-30 09:26:34,17.30,17.30,17.30,95.10,901158,33,20008,-71
2020-05-30 09:27:14,17.20,17.20,17.20,95.20,901379,33,20227,-71
2020-05-30 09:27:46,17.00,17.00,17.00,95.70,901723,32,19936,-71
2020-05-30 09:28:16,17.00,17.00,17.00,95.40,901479,32,19997,-70
2020-05-30 09:28:53,17.00,17.00,17.00,95.70,901565,33,19981,-70
2020-05-30 09:29:23,17.00,17.00,17.00,95.50,898617,33,19958,-71
2020-05-30 09:30:02,17.10,17.10,17.10,95.40,899212,33,19940,-71
2020-05-30 09:30:50,17.00,17.00,17.00,95.10,898476,33,19943,-71
2020-05-30 09:31:33,17.10,17.10,17.10,95.70,901152,33,19989,-71
2020-05-30 09:32:24,17.10,17.10,17.10,95.40,900942,32,19962,-71
2020-05-30 09:33:13,17.20,17.20,17.20,95.70,904227,32,19981,-70
2020-05-30 09:33:50,17.30,17.30,17.30,95.10,901535,33,19939,-71
2020-05-30 09:34:27,17.20,17.20,17.20,95.10,897700,33,19944,-71
2020-05-30 09:34:58,17.20,17.20,17.20,95.70,895206,33,19956,-70
2020-05-30 09:35:53,17.20,17.20,17.20,95.20,898284,33,19987,-71
2020-05-30 09:36:27,17.20,17.20,17.20,95.30,898314,33,19948,-70
2020-05-30 09:37:16,17.00,17.00,17.00,94.90,898238,33,19948,-70
2020-05-30 09:38:06,17.00,17.00,17.00,95.50,901743,33,19947,-70
2020-05-30 09:38:57,16.90,16.90,16.90,95.70,901635,32,19931,-70
2020-05-30 09:39:35,16.90,16.90,16.90,96.10,897662,33,20030,-70
2020-05-30 09:40:25,17.20,17.20,17.20,95.90,895644,33,19948,-70
2020-05-30 09:41:18,17.40,17.40,17.40,95.80,894011,33,19953,-71
2020-05-30 09:41:58,17.60,17.60,17.60,95.70,890271,33,19949,-71
2020-05-30 09:42:42,17.90,17.90,17.90,95.30,896318,33,19987,-71
2020-05-30 09:43:40,17.90,17.90,17.90,94.70,898373,33,20337,-71
2020-05-30 09:44:27,18.00,18.00,18.00,94.10,898778,33,19940,-72
2020-05-30 09:45:03,18.30,18.30,18.30,93.80,901861,32,20286,-72
2020-05-30 09:45:41,18.40,18.40,18.40,93.40,904168,32,20019,-72
2020-05-30 09:46:13,18.30,18.30,18.30,93.50,901860,32,20309,-69
2020-05-30 09:46:57,18.30,18.30,18.30,94.30,895496,33,19995,-72
2020-05-30 09:47:28,18.30,18.30,18.30,93.70,895539,33,20801,-70
2020-05-30 09:48:09,18.30,18.30,18.30,93.40,897789,33,19958,-70
2020-05-30 09:48:46,18.30,18.30,18.30,92.80,904175,32,20292,-70
2020-05-30 09:49:23,18.20,18.20,18.20,92.80,905037,32,19947,-69
2020-05-30 09:50:06,18.20,18.20,18.20,93.20,901766,32,20403,-69
2020-05-30 09:50:37,18.20,18.20,18.20,93.20,901703,32,19970,-70
2020-05-30 09:51:15,18.20,18.20,18.20,93.30,901810,32,19995,-69
2020-05-30 09:51:50,18.30,18.30,18.30,92.80,898565,33,19994,-69
2020-05-30 09:52:27,18.40,18.40,18.40,92.50,898762,33,20442,-69
2020-05-30 09:53:20,18.40,18.40,18.40,93.00,898034,33,19985,-69
2020-05-30 09:54:11,18.70,18.70,18.70,91.40,905095,32,19959,-70
2020-05-30 09:54:59,18.70,18.70,18.70,91.80,904747,32,19959,-69
2020-05-30 09:55:50,18.70,18.70,18.70,91.90,901754,32,20385,-71
2020-05-30 09:56:21,18.70,18.70,18.70,91.80,891985,33,20019,-70
2020-05-30 09:57:12,18.70,18.70,18.70,90.90,892469,33,20372,-70
2020-05-30 09:57:46,18.50,18.50,18.50,90.60,891971,32,19958,-70
2020-05-30 09:58:20,18.40,18.40,18.40,91.30,901715,32,19948,-69
2020-05-30 09:58:57,18.40,18.40,18.40,91.20,898685,33,19955,-70
2020-05-30 09:59:56,18.50,18.50,18.50,91.50,898653,33,19939,-69
2020-05-30 10:00:46,18.70,18.70,18.70,91.00,902638,32,19940,-70
2020-05-30 10:01:23,18.60,18.60,18.60,90.00,905149,32,19942,-69
2020-05-30 10:01:54,18.70,18.70,18.70,90.30,905091,32,19957,-70
2020-05-30 10:02:31,18.90,18.90,18.90,87.80,905067,32,19943,-70
2020-05-30 10:03:07,18.90,18.90,18.90,87.60,901057,32,19940,-69
2020-05-30 10:03:38,18.80,18.80,18.80,88.90,895599,33,20408,-69
2020-05-30 10:04:12,18.90,18.90,18.90,87.80,895743,33,20206,-68
2020-05-30 10:04:46,19.00,19.00,19.00,88.30,896881,33,19944,-69
2020-05-30 10:05:17,19.20,19.20,19.20,85.60,901092,32,19951,-68
2020-05-30 10:05:51,19.20,19.20,19.20,85.30,904953,32,19965,-68
2020-05-30 10:06:22,19.10,19.10,19.10,84.70,901707,32,19982,-69
2020-05-30 10:06:53,19.10,19.10,19.10,85.00,901334,33,20312,-68
2020-05-30 10:07:42,18.90,18.90,18.90,84.70,901737,32,19978,-68
2020-05-30 10:08:15,18.90,18.90,18.90,84.30,903704,32,19981,-68
2020-05-30 10:08:45,18.70,18.70,18.70,85.40,905092,32,19958,-69
2020-05-30 10:09:16,18.70,18.70,18.70,85.90,905191,32,19935,-69
2020-05-30 10:09:47,18.50,18.50,18.50,85.40,904749,32,20003,-69
2020-05-30 10:10:18,18.30,18.30,18.30,85.60,901642,32,19947,-68
2020-05-30 10:10:49,18.20,18.20,18.20,85.60,901668,32,19951,-69
2020-05-30 10:11:20,18.00,18.00,18.00,86.30,901742,32,20016,-68
2020-05-30 10:11:50,17.90,17.90,17.90,86.80,901820,32,19939,-70
2020-05-30 10:12:22,17.90,17.90,17.90,87.60,905081,32,19959,-71
2020-05-30 10:13:13,17.80,17.80,17.80,87.90,900592,32,20010,-69
2020-05-30 10:13:49,17.50,17.50,17.50,88.40,901850,32,20038,-69
2020-05-30 10:14:30,17.40,17.40,17.40,89.00,895133,33,20071,-69
2020-05-30 10:15:14,17.50,17.50,17.50,88.50,895079,33,19967,-69
2020-05-30 10:15:45,17.60,17.60,17.60,88.40,895578,33,19954,-69
2020-05-30 10:16:19,17.50,17.50,17.50,88.70,901306,32,19962,-68
2020-05-30 10:17:00,17.40,17.40,17.40,88.40,903626,32,19952,-69
2020-05-30 10:17:31,17.40,17.40,17.40,89.80,905185,32,19967,-69
2020-05-30 10:18:02,17.30,17.30,17.30,89.00,901736,32,19953,-69
2020-05-30 10:18:38,17.20,17.20,17.20,89.70,901588,32,19956,-69
2020-05-30 10:19:10,17.20,17.20,17.20,88.90,898802,33,19943,-69
2020-05-30 10:19:41,17.10,17.10,17.10,88.30,899648,32,19932,-69
2020-05-30 10:20:12,17.00,17.00,17.00,87.50,901596,32,19972,-69
2020-05-30 10:20:43,16.90,16.90,16.90,87.70,902234,32,19967,-69
2020-05-30 10:21:14,16.90,16.90,16.90,87.20,898695,33,19943,-69
2020-05-30 10:21:45,16.90,16.90,16.90,87.60,895540,33,19947,-69
2020-05-30 10:22:16,17.00,17.00,17.00,88.20,895463,33,19952,-69
2020-05-30 10:22:47,17.10,17.10,17.10,88.30,892386,33,19957,-70
2020-05-30 10:23:18,16.90,16.90,16.90,89.20,898486,33,20270,-69
2020-05-30 10:23:49,16.90,16.90,16.90,89.30,901367,33,19999,-69
2020-05-30 10:24:20,16.80,16.80,16.80,89.30,901893,32,19959,-69
2020-05-30 10:24:50,16.80,16.80,16.80,89.40,905040,32,19951,-70
2020-05-30 10:25:41,17.00,17.00,17.00,90.10,904768,32,20001,-69
2020-05-30 10:26:13,17.00,17.00,17.00,90.30,901603,32,19943,-70
2020-05-30 10:26:47,17.10,17.10,17.10,90.50,898235,33,20298,-70
2020-05-30 10:27:18,17.20,17.20,17.20,89.80,898587,33,20039,-68
2020-05-30 10:27:49,17.00,17.00,17.00,87.00,901285,32,19994,-68
2020-05-30 10:28:33,17.10,17.10,17.10,87.00,901443,32,20285,-70
2020-05-30 10:29:09,17.30,17.30,17.30,87.60,901423,33,19970,-69
2020-05-30 10:29:45,17.50,17.50,17.50,84.70,901723,32,20011,-69
2020-05-30 10:30:19,17.70,17.70,17.70,83.80,901870,32,19943,-70
2020-05-30 10:31:04,17.70,17.70,17.70,83.40,901715,32,19959,-70
2020-05-30 10:31:43,17.80,17.80,17.80,81.30,901133,32,19958,-70
2020-05-30 10:32:28,17.70,17.70,17.70,82.20,901770,32,19944,-70
2020-05-30 10:32:58,17.50,17.50,17.50,83.50,898649,32,20055,-70
2020-05-30 10:33:31,17.70,17.70,17.70,83.90,901670,32,20468,-69
2020-05-30 10:34:11,17.80,17.80,17.80,83.80,901722,32,19963,-69
2020-05-30 10:34:53,17.90,17.90,17.90,84.40,904462,32,20371,-69
2020-05-30 10:35:42,18.10,18.10,18.10,84.90,901653,32,19936,-69
2020-05-30 10:36:12,18.20,18.20,18.20,83.60,901635,32,19970,-71
2020-05-30 10:36:46,18.50,18.50,18.50,82.20,901549,32,20014,-69
2020-05-30 10:37:17,18.60,18.60,18.60,82.10,901604,32,19974,-69
2020-05-30 10:37:53,18.70,18.70,18.70,81.10,904380,32,19999,-69
2020-05-30 10:38:24,18.50,18.50,18.50,80.80,899682,33,19955,-69
2020-05-30 10:38:55,18.50,18.50,18.50,81.40,900494,32,20316,-69
2020-05-30 10:39:25,18.40,18.40,18.40,83.50,897565,33,19951,-70
2020-05-30 10:39:56,18.30,18.30,18.30,80.90,895435,33,19948,-70
2020-05-30 10:40:27,18.40,18.40,18.40,81.00,898696,33,20004,-70
2020-05-30 10:41:00,18.60,18.60,18.60,80.60,898735,32,19948,-69
2020-05-30 10:41:31,18.40,18.40,18.40,79.90,895210,33,20417,-69
2020-05-30 10:42:03,18.40,18.40,18.40,79.90,896104,33,19944,-69
2020-05-30 10:42:34,18.30,18.30,18.30,81.30,892453,33,19979,-69
2020-05-30 10:43:05,18.40,18.40,18.40,81.10,891766,33,19973,-69
2020-05-30 10:43:35,18.40,18.40,18.40,80.10,895558,33,20365,-70
2020-05-30 10:44:06,18.50,18.50,18.50,79.80,895967,32,20000,-70
2020-05-30 10:44:37,18.50,18.50,18.50,79.40,898661,33,20322,-69
2020-05-30 10:45:08,18.40,18.40,18.40,78.90,898216,33,20019,-71
2020-05-30 10:45:39,18.50,18.50,18.50,79.70,894877,33,19971,-70
2020-05-30 10:46:10,18.30,18.30,18.30,79.50,895828,33,19979,-70
2020-05-30 10:46:41,18.20,18.20,18.20,80.70,898378,33,19951,-69
2020-05-30 10:47:13,18.30,18.30,18.30,81.20,898632,33,19939,-70
2020-05-30 10:47:44,18.00,18.00,18.00,81.90,902268,32,19990,-70
2020-05-30 10:48:15,18.10,18.10,18.10,81.90,902341,32,19986,-70
2020-05-30 10:48:45,18.10,18.10,18.10,82.40,902417,32,19932,-70
2020-05-30 10:49:16,18.20,18.20,18.20,83.00,902874,32,19959,-71
2020-05-30 10:49:49,18.30,18.30,18.30,82.30,902258,32,20301,-72
2020-05-30 10:50:20,18.20,18.20,18.20,81.80,901547,32,19944,-72
2020-05-30 10:50:51,18.20,18.20,18.20,81.50,895119,33,19940,-72
2020-05-30 10:51:21,18.20,18.20,18.20,81.60,895593,33,19955,-71
2020-05-30 10:51:53,18.30,18.30,18.30,81.90,895475,33,20326,-71
2020-05-30 10:52:24,18.30,18.30,18.30,80.90,896175,32,19940,-71
2020-05-30 10:52:58,18.30,18.30,18.30,80.80,901215,32,19993,-72
2020-05-30 10:53:29,18.20,18.20,18.20,80.70,901754,32,19940,-72
2020-05-30 10:54:00,18.20,18.20,18.20,81.10,901923,32,19959,-71
2020-05-30 10:54:34,18.20,18.20,18.20,81.50,902076,32,19954,-71
2020-05-30 10:55:05,18.10,18.10,18.10,82.00,901631,32,19951,-71
2020-05-30 10:55:36,17.90,17.90,17.90,82.70,901778,32,19947,-70
2020-05-30 10:56:07,17.60,17.60,17.60,84.30,898689,33,20381,-70
2020-05-30 10:56:38,17.50,17.50,17.50,84.40,898491,33,19959,-70
2020-05-30 10:57:10,17.40,17.40,17.40,84.60,898364,33,19947,-70
2020-05-30 10:57:41,17.20,17.20,17.20,85.50,898667,33,20239,-70
2020-05-30 10:58:12,17.20,17.20,17.20,86.10,901252,33,19947,-70
2020-05-30 10:58:43,17.10,17.10,17.10,87.20,901312,33,19993,-71
2020-05-30 10:59:13,17.10,17.10,17.10,87.00,898277,33,20000,-71
2020-05-30 10:59:44,17.10,17.10,17.10,87.20,898586,33,19948,-71
2020-05-30 11:00:15,17.10,17.10,17.10,87.50,895451,33,20364,-70
2020-05-30 11:00:46,17.00,17.00,17.00,87.00,895757,33,19960,-71
2020-05-30 11:01:17,16.90,16.90,16.90,87.60,895643,33,20290,-71
2020-05-30 11:01:48,16.80,16.80,16.80,88.20,895714,33,19959,-71
2020-05-30 11:02:18,16.80,16.80,16.80,88.60,895388,33,19940,-71
2020-05-30 11:02:49,16.70,16.70,16.70,88.10,891980,33,19969,-72
2020-05-30 11:03:20,16.60,16.60,16.60,88.40,895650,33,20388,-71
2020-05-30 11:03:51,16.60,16.60,16.60,88.50,892734,33,20049,-71
2020-05-30 11:04:22,16.60,16.60,16.60,89.30,895442,33,19952,-71
2020-05-30 11:04:52,16.50,16.50,16.50,88.90,898510,33,20379,-71
2020-05-30 11:05:23,16.40,16.40,16.40,89.60,898862,32,19936,-71
2020-05-30 11:05:54,16.40,16.40,16.40,89.60,901755,32,19962,-72
2020-05-30 11:06:25,16.40,16.40,16.40,90.10,901374,32,20397,-72
2020-05-30 11:06:56,16.30,16.30,16.30,90.00,901545,32,19954,-71
2020-05-30 11:07:27,16.30,16.30,16.30,90.30,898532,33,19955,-71
2020-05-30 11:07:58,16.30,16.30,16.30,90.10,895253,33,19932,-71
2020-05-30 11:08:28,16.40,16.40,16.40,90.00,895651,33,19999,-71
2020-05-30 11:08:59,16.40,16.40,16.40,90.10,895618,33,20346,-71
2020-05-30 11:09:30,16.40,16.40,16.40,89.70,898560,33,19937,-71
2020-05-30 11:10:01,16.40,16.40,16.40,90.00,898642,33,20372,-71
2020-05-30 11:10:32,16.30,16.30,16.30,90.00,898588,33,19952,-71
2020-05-30 11:11:03,16.30,16.30,16.30,90.00,901233,32,19963,-70
2020-05-30 11:11:34,16.20,16.20,16.20,90.00,898675,33,19956,-71
2020-05-30 11:12:06,16.20,16.20,16.20,89.90,895059,33,20255,-71
2020-05-30 11:12:37,16.20,16.20,16.20,89.80,895484,33,19956,-72
2020-05-30 11:13:09,16.20,16.20,16.20,90.00,895173,33,20310,-71
2020-05-30 11:13:41,16.20,16.20,16.20,90.20,898840,33,19967,-71
2020-05-30 11:14:11,16.20,16.20,16.20,90.30,901531,32,20349,-71
2020-05-30 11:14:42,16.20,16.20,16.20,90.20,901807,32,19959,-71
2020-05-30 11:15:13,16.20,16.20,16.20,90.20,901628,32,19986,-71
2020-05-30 11:15:44,16.20,16.20,16.20,90.40,901537,32,19991,-71
2020-05-30 11:16:15,16.20,16.20,16.20,90.50,898490,33,19944,-69
2020-05-30 11:16:45,16.20,16.20,16.20,90.40,898295,33,20348,-69
2020-05-30 11:17:16,16.30,16.30,16.30,90.50,895357,33,20015,-70
2020-05-30 11:17:47,16.30,16.30,16.30,90.60,895754,33,20282,-72
2020-05-30 11:18:18,16.30,16.30,16.30,90.60,895116,33,19951,-73
2020-05-30 11:18:49,16.30,16.30,16.30,90.80,895505,33,19948,-70
2020-05-30 11:19:19,16.40,16.40,16.40,91.00,898170,33,20003,-67
2020-05-30 11:19:51,16.40,16.40,16.40,91.30,895666,33,20334,-70
2020-05-30 11:20:21,16.50,16.50,16.50,90.80,898681,33,19943,-69
2020-05-30 11:20:52,16.40,16.40,16.40,90.70,898571,32,19994,-70
2020-05-30 11:21:23,16.50,16.50,16.50,90.80,899059,32,19950,-69
2020-05-30 11:21:54,16.50,16.50,16.50,90.60,898411,33,19948,-70
2020-05-30 11:22:25,16.50,16.50,16.50,90.90,898230,33,19948,-69
2020-05-30 11:22:56,16.40,16.40,16.40,91.00,897424,33,20007,-70
2020-05-30 11:23:27,16.50,16.50,16.50,91.10,898721,32,20050,-69
2020-05-30 11:23:57,16.50,16.50,16.50,91.30,901550,32,19943,-69
2020-05-30 11:24:28,16.50,16.50,16.50,91.30,898536,33,19967,-68
2020-05-30 11:24:59,16.40,16.40,16.40,91.90,898420,33,19982,-68
2020-05-30 11:25:30,16.50,16.50,16.50,91.70,895512,33,19944,-67
2020-05-30 11:26:01,16.60,16.60,16.60,91.60,895608,33,20337,-68
2020-05-30 11:26:32,16.60,16.60,16.60,91.60,895525,33,20553,-68
2020-05-30 11:27:03,16.80,16.80,16.80,91.60,895455,33,19971,-68
2020-05-30 11:27:34,16.90,16.90,16.90,91.40,892248,33,19957,-68
2020-05-30 11:28:05,17.10,17.10,17.10,91.10,895734,33,19948,-68
2020-05-30 11:28:35,17.30,17.30,17.30,90.70,898256,33,20333,-69
2020-05-30 11:29:06,17.40,17.40,17.40,90.00,898177,33,19956,-69
2020-05-30 11:29:39,17.50,17.50,17.50,90.20,901650,32,19951,-68
2020-05-30 11:30:10,17.50,17.50,17.50,90.10,901298,32,20058,-69
2020-05-30 11:30:41,17.50,17.50,17.50,90.10,901639,32,20371,-69
2020-05-30 11:31:12,17.50,17.50,17.50,90.10,901561,32,19985,-69
2020-05-30 11:31:43,17.50,17.50,17.50,90.00,901883,32,19947,-69
2020-05-30 11:32:14,17.60,17.60,17.60,90.00,898562,33,19948,-69
2020-05-30 11:32:44,17.70,17.70,17.70,89.70,898281,33,20364,-69
2020-05-30 11:33:15,17.70,17.70,17.70,89.40,897557,33,19951,-68
2020-05-30 11:33:46,17.80,17.80,17.80,89.50,898852,32,19999,-69
2020-05-30 11:34:17,17.80,17.80,17.80,88.40,901835,32,19986,-68
2020-05-30 11:34:47,17.70,17.70,17.70,88.60,898410,33,19939,-68
2020-05-30 11:35:18,17.70,17.70,17.70,89.60,898458,33,20298,-68
2020-05-30 11:35:50,17.90,17.90,17.90,89.60,898482,33,19960,-69
2020-05-30 11:36:24,17.90,17.90,17.90,90.10,899119,32,19956,-70
2020-05-30 11:36:55,18.10,18.10,18.10,89.60,901889,32,20015,-69
2020-05-30 11:37:26,18.20,18.20,18.20,89.80,901518,33,19959,-69
2020-05-30 11:37:57,18.10,18.10,18.10,88.90,901818,32,19939,-69
2020-05-30 11:38:28,18.00,18.00,18.00,88.40,901480,32,19960,-69
2020-05-30 11:38:58,18.20,18.20,18.20,86.50,901470,32,20333,-69
2020-05-30 11:39:29,18.00,18.00,18.00,86.30,901424,32,19943,-68
2020-05-30 11:40:00,17.90,17.90,17.90,86.30,901614,32,19939,-68
2020-05-30 11:40:31,18.00,18.00,18.00,86.70,901991,32,20336,-68
2020-05-30 11:41:04,18.00,18.00,18.00,87.40,901879,32,19939,-68
2020-05-30 11:41:36,18.00,18.00,18.00,87.90,898369,33,19955,-69
2020-05-30 11:42:08,18.00,18.00,18.00,87.70,898576,33,20375,-69
2020-05-30 11:42:39,17.90,17.90,17.90,86.50,898412,33,19956,-68
2020-05-30 11:43:10,17.80,17.80,17.80,86.90,898539,32,20265,-68
2020-05-30 11:43:40,17.80,17.80,17.80,87.40,901325,32,19966,-68
2020-05-30 11:44:11,17.90,17.90,17.90,87.10,901672,32,20011,-68
2020-05-30 11:44:42,18.00,18.00,18.00,87.20,901495,32,19958,-69
2020-05-30 11:45:13,18.00,18.00,18.00,87.00,901742,32,19995,-68
2020-05-30 11:45:43,17.90,17.90,17.90,86.80,901040,32,19932,-67
2020-05-30 11:46:15,18.00,18.00,18.00,87.60,901391,32,19948,-69
2020-05-30 11:46:46,18.00,18.00,18.00,87.10,901284,32,19939,-68
2020-05-30 11:47:17,18.00,18.00,18.00,87.10,901717,32,19985,-68
2020-05-30 11:47:51,17.90,17.90,17.90,87.00,901682,32,19948,-69
2020-05-30 11:48:22,17.60,17.60,17.60,87.40,899660,32,20046,-68
2020-05-30 11:48:53,17.70,17.70,17.70,87.70,903517,32,19955,-68
2020-05-30 11:49:24,17.70,17.70,17.70,87.60,901770,32,19974,-68
2020-05-30 11:49:55,17.70,17.70,17.70,87.50,896430,33,20026,-69
2020-05-30 11:50:26,17.60,17.60,17.60,88.40,896668,33,19990,-69
2020-05-30 11:50:57,17.50,17.50,17.50,89.80,895649,33,20022,-69
2020-05-30 11:51:28,17.50,17.50,17.50,88.70,897228,33,19931,-68
2020-05-30 11:51:59,17.50,17.50,17.50,88.70,899513,32,19987,-68
2020-05-30 11:52:30,17.50,17.50,17.50,88.50,900332,32,19946,-69
2020-05-30 11:53:01,17.60,17.60,17.60,88.80,899549,32,19986,-69
2020-05-30 11:53:32,17.60,17.60,17.60,88.50,900289,32,19946,-68
2020-05-30 11:54:03,17.50,17.50,17.50,88.90,900978,32,19948,-69
2020-05-30 11:54:34,17.60,17.60,17.60,89.50,898982,32,19967,-68
2020-05-30 11:55:05,17.70,17.70,17.70,89.30,900563,32,20310,-69
2020-05-30 11:55:36,17.50,17.50,17.50,89.40,903369,32,19947,-69
2020-05-30 11:56:07,17.50,17.50,17.50,89.40,902201,32,19963,-69
2020-05-30 11:56:38,17.50,17.50,17.50,89.40,905782,32,20029,-68
2020-05-30 11:57:09,17.60,17.60,17.60,89.20,906379,32,20465,-68
2020-05-30 11:57:40,17.60,17.60,17.60,90.00,904784,32,19936,-68
2020-05-30 11:58:11,17.70,17.70,17.70,89.00,904545,32,20002,-68
2020-05-30 11:58:42,17.80,17.80,17.80,88.40,904568,32,19962,-70
2020-05-30 11:59:12,17.80,17.80,17.80,87.90,902679,32,19974,-68
2020-05-30 11:59:43,18.00,18.00,18.00,87.80,898913,32,19955,-67
2020-05-30 12:00:14,18.10,18.10,18.10,87.90,900011,32,19997,-69
2020-05-30 12:00:45,18.20,18.20,18.20,87.80,900211,32,20018,-68
2020-05-30 12:01:16,18.40,18.40,18.40,87.20,901962,32,20321,-69
2020-05-30 12:01:47,18.50,18.50,18.50,86.80,902585,32,19954,-68
2020-05-30 12:02:18,18.20,18.20,18.20,86.40,901158,32,19998,-68
2020-05-30 12:02:48,18.30,18.30,18.30,87.00,902504,32,20580,-69
2020-05-30 12:03:19,18.20,18.20,18.20,87.70,903040,32,20058,-68
2020-05-30 12:03:50,18.00,18.00,18.00,87.30,901806,32,20325,-68
2020-05-30 12:04:24,18.00,18.00,18.00,88.10,899122,32,19948,-69
2020-05-30 12:04:55,17.80,17.80,17.80,88.20,898557,32,19964,-68
2020-05-30 12:05:28,17.80,17.80,17.80,88.70,901818,32,20341,-69
2020-05-30 12:05:59,17.80,17.80,17.80,89.00,901625,32,19955,-69
2020-05-30 12:06:30,18.00,18.00,18.00,88.80,904629,32,20272,-69
2020-05-30 12:07:01,18.00,18.00,18.00,88.90,904518,32,20014,-69
2020-05-30 12:07:31,17.90,17.90,17.90,89.30,901998,32,20329,-69
2020-05-30 12:08:02,17.80,17.80,17.80,89.80,904375,32,20006,-69
2020-05-30 12:08:33,17.80,17.80,17.80,90.10,901807,32,19958,-68
2020-05-30 12:09:06,17.90,17.90,17.90,90.00,903266,32,19965,-69
2020-05-30 12:09:38,17.80,17.80,17.80,89.30,904664,32,20292,-68
2020-05-30 12:10:13,18.10,18.10,18.10,88.90,904389,32,20728,-68
2020-05-30 12:10:44,18.20,18.20,18.20,89.60,903000,32,19939,-68
2020-05-30 12:11:15,18.00,18.00,18.00,87.40,902402,32,20119,-68
2020-05-30 12:11:46,17.80,17.80,17.80,88.90,902450,32,20424,-68
2020-05-30 12:12:17,17.70,17.70,17.70,89.60,904081,32,19947,-68
2020-05-30 12:12:48,17.60,17.60,17.60,89.20,898878,32,19940,-68
2020-05-30 12:13:18,17.60,17.60,17.60,88.70,900367,32,19939,-68
2020-05-30 12:13:49,17.70,17.70,17.70,88.90,899278,33,19975,-68
2020-05-30 12:14:20,17.80,17.80,17.80,89.20,898546,32,19947,-67
2020-05-30 12:14:51,17.80,17.80,17.80,88.70,901291,32,19999,-67
2020-05-30 12:15:21,17.70,17.70,17.70,88.60,901558,32,19951,-67
2020-05-30 12:15:52,17.80,17.80,17.80,88.70,901671,32,19991,-67
2020-05-30 12:16:23,18.10,18.10,18.10,89.10,901330,32,19970,-67
2020-05-30 12:16:54,18.20,18.20,18.20,88.90,898269,33,19986,-68
2020-05-30 12:17:25,18.40,18.40,18.40,88.80,895084,33,20401,-68
2020-05-30 12:17:56,18.40,18.40,18.40,88.90,895699,33,19964,-69
2020-05-30 12:18:26,18.40,18.40,18.40,87.90,898455,32,20380,-68
2020-05-30 12:18:57,18.50,18.50,18.50,88.50,898335,32,19970,-69
2020-05-30 12:19:28,18.50,18.50,18.50,87.40,901292,32,19939,-69
2020-05-30 12:19:59,18.40,18.40,18.40,86.70,901424,32,20047,-68
2020-05-30 12:20:30,18.20,18.20,18.20,86.70,898416,32,19952,-69
2020-05-30 12:21:01,18.10,18.10,18.10,87.50,900920,32,19940,-69
2020-05-30 12:21:32,18.10,18.10,18.10,88.40,901359,32,20274,-70
2020-05-30 12:22:03,18.20,18.20,18.20,87.80,901673,32,20071,-70
2020-05-30 12:22:34,18.00,18.00,18.00,88.40,904621,32,20289,-70
2020-05-30 12:23:04,18.10,18.10,18.10,87.80,904115,32,19955,-69
2020-05-30 12:23:35,18.10,18.10,18.10,88.30,901186,32,20367,-70
2020-05-30 12:24:06,18.10,18.10,18.10,88.10,901341,32,19985,-68
2020-05-30 12:24:37,17.90,17.90,17.90,89.20,901360,32,19966,-68
2020-05-30 12:25:07,18.00,18.00,18.00,88.30,901530,32,19971,-68
2020-05-30 12:25:38,17.90,17.90,17.90,88.30,904780,32,19999,-70
2020-05-30 12:26:09,17.80,17.80,17.80,87.70,904848,32,19950,-69
2020-05-30 12:26:40,17.70,17.70,17.70,88.30,901330,32,19952,-68
2020-05-30 12:27:11,17.60,17.60,17.60,88.90,901328,32,19939,-69
2020-05-30 12:27:41,17.50,17.50,17.50,88.90,900439,32,20004,-68
2020-05-30 12:28:12,17.50,17.50,17.50,88.80,896845,33,19979,-68
2020-05-30 12:28:43,17.40,17.40,17.40,89.60,900222,32,19944,-69
2020-05-30 12:29:14,17.30,17.30,17.30,90.20,900010,32,20469,-70
2020-05-30 12:29:44,17.40,17.40,17.40,90.20,902296,32,19939,-69
2020-05-30 12:30:15,17.30,17.30,17.30,90.40,901869,32,20033,-70
2020-05-30 12:30:46,17.30,17.30,17.30,90.50,904451,32,19951,-69
2020-05-30 12:31:17,17.30,17.30,17.30,90.50,896158,33,19968,-69
2020-05-30 12:31:49,17.30,17.30,17.30,90.60,896929,33,19982,-69
2020-05-30 12:32:20,17.40,17.40,17.40,90.20,900167,32,20006,-68
2020-05-30 12:32:50,17.50,17.50,17.50,90.30,898882,32,19944,-68
2020-05-30 12:33:21,17.50,17.50,17.50,90.20,899382,32,19970,-69
2020-05-30 12:33:55,17.30,17.30,17.30,90.50,902522,32,19966,-70
2020-05-30 12:34:26,17.20,17.20,17.20,90.60,897938,33,20072,-69
2020-05-30 12:34:56,17.20,17.20,17.20,90.80,898453,33,20017,-69
2020-05-30 12:35:27,17.10,17.10,17.10,90.70,898240,33,19986,-69
2020-05-30 12:35:58,16.90,16.90,16.90,91.10,898251,33,19967,-69
2020-05-30 12:36:29,17.00,17.00,17.00,90.90,898232,33,19954,-69
2020-05-30 12:37:00,17.00,17.00,17.00,90.90,901380,32,19963,-69
2020-05-30 12:37:30,17.10,17.10,17.10,90.90,901252,32,19984,-69
2020-05-30 12:38:01,17.10,17.10,17.10,91.00,901360,32,19964,-70
2020-05-30 12:38:32,17.20,17.20,17.20,91.10,901499,32,19984,-72
2020-05-30 12:39:03,17.10,17.10,17.10,91.00,899202,32,19947,-71
2020-05-30 12:39:34,17.10,17.10,17.10,91.30,898511,33,20305,-71
2020-05-30 12:40:05,17.20,17.20,17.20,91.50,898788,33,20006,-70
2020-05-30 12:40:35,17.00,17.00,17.00,91.30,898703,33,19956,-69
2020-05-30 12:41:07,17.00,17.00,17.00,91.10,898250,33,19955,-70
2020-05-30 12:41:38,17.00,17.00,17.00,91.30,901660,32,19943,-70
2020-05-30 12:42:09,17.10,17.10,17.10,91.40,901898,32,19971,-72
2020-05-30 12:42:40,17.10,17.10,17.10,91.10,902070,32,19958,-70
2020-05-30 12:43:11,16.90,16.90,16.90,91.20,901146,33,19943,-70
2020-05-30 12:43:42,17.00,17.00,17.00,91.70,902135,32,19998,-70
2020-05-30 12:44:12,17.00,17.00,17.00,91.80,898423,33,19955,-69
2020-05-30 12:44:44,17.10,17.10,17.10,91.70,898459,33,19982,-69
2020-05-30 12:45:18,17.10,17.10,17.10,91.80,896639,33,19958,-71
2020-05-30 12:45:51,17.20,17.20,17.20,91.60,899686,32,20258,-70
2020-05-30 12:46:23,17.30,17.30,17.30,92.10,898756,33,19963,-67
2020-05-30 12:46:54,17.50,17.50,17.50,91.50,895290,33,20432,-69
2020-05-30 12:47:25,17.50,17.50,17.50,91.00,895557,33,20065,-67
2020-05-30 12:47:55,17.40,17.40,17.40,90.60,895760,33,19977,-66
2020-05-30 12:48:26,17.50,17.50,17.50,90.60,898729,32,19999,-66
2020-05-30 12:48:57,17.40,17.40,17.40,90.50,901978,32,20304,-67
2020-05-30 12:49:28,17.50,17.50,17.50,90.50,901840,32,19962,-69
2020-05-30 12:49:59,17.30,17.30,17.30,90.70,901853,33,20332,-68
2020-05-30 12:50:29,17.40,17.40,17.40,90.60,901514,33,19952,-67
2020-05-30 12:51:01,17.40,17.40,17.40,90.80,901277,33,20444,-69
2020-05-30 12:51:31,17.50,17.50,17.50,91.00,898435,33,19990,-67
2020-05-30 12:52:02,17.40,17.40,17.40,91.50,898460,33,20015,-68
2020-05-30 12:52:33,17.40,17.40,17.40,91.00,898190,33,20007,-68
2020-05-30 12:53:04,17.40,17.40,17.40,90.90,897863,33,20459,-66
2020-05-30 12:53:35,17.50,17.50,17.50,91.20,901650,33,19954,-68
2020-05-30 12:54:05,17.50,17.50,17.50,91.20,901561,33,20358,-67
2020-05-30 12:54:36,17.60,17.60,17.60,90.30,901308,33,19965,-67
2020-05-30 12:55:07,17.60,17.60,17.60,90.30,901397,33,20414,-67
2020-05-30 12:55:38,17.70,17.70,17.70,90.30,901199,33,19955,-67
2020-05-30 12:56:09,17.80,17.80,17.80,90.20,898901,32,19939,-67
2020-05-30 12:56:40,17.80,17.80,17.80,90.40,900085,32,19955,-67
2020-05-30 12:57:11,17.80,17.80,17.80,90.30,902148,32,20639,-68
2020-05-30 12:57:42,17.60,17.60,17.60,90.60,902479,32,19951,-67
2020-05-30 12:58:13,17.50,17.50,17.50,90.80,898124,33,19948,-66
2020-05-30 12:58:44,17.60,17.60,17.60,90.80,898090,33,19979,-67
2020-05-30 12:59:14,17.50,17.50,17.50,90.90,899871,33,20310,-67
2020-05-30 12:59:47,17.60,17.60,17.60,91.00,899576,32,19963,-68
2020-05-30 13:00:21,17.70,17.70,17.70,90.80,902564,32,20017,-68
2020-05-30 13:00:53,17.70,17.70,17.70,90.90,900999,32,20025,-68
2020-05-30 13:01:24,17.60,17.60,17.60,90.70,903225,32,19960,-67
2020-05-30 13:01:55,17.70,17.70,17.70,90.90,900654,32,19996,-67
2020-05-30 13:02:26,17.70,17.70,17.70,91.40,899682,33,20007,-67
2020-05-30 13:02:57,17.60,17.60,17.60,90.80,897431,33,19939,-67
2020-05-30 13:03:31,17.60,17.60,17.60,91.00,898140,33,19967,-67
2020-05-30 13:04:02,17.80,17.80,17.80,91.10,898576,32,20006,-67
2020-05-30 13:04:33,17.90,17.90,17.90,90.80,902784,32,19944,-67
2020-05-30 13:05:04,17.90,17.90,17.90,90.60,899478,33,20341,-68
2020-05-30 13:05:35,17.90,17.90,17.90,90.70,900846,32,19977,-68
2020-05-30 13:06:09,17.70,17.70,17.70,90.60,900971,33,20427,-68
2020-05-30 13:06:40,17.80,17.80,17.80,90.50,898594,33,19970,-68
2020-05-30 13:07:11,17.80,17.80,17.80,90.40,901091,33,19998,-69
2020-05-30 13:07:42,17.80,17.80,17.80,90.00,902353,32,20045,-68
2020-05-30 13:08:14,17.80,17.80,17.80,89.90,902384,32,19966,-68
2020-05-30 13:08:45,17.60,17.60,17.60,90.30,904634,32,19948,-69
2020-05-30 13:09:16,17.60,17.60,17.60,90.30,902648,32,19963,-68
2020-05-30 13:09:47,17.60,17.60,17.60,90.20,902217,32,20310,-68
2020-05-30 13:10:18,17.60,17.60,17.60,90.40,903092,32,19966,-68
2020-05-30 13:10:49,17.50,17.50,17.50,90.80,902837,32,19943,-68
2020-05-30 13:11:20,17.40,17.40,17.40,91.20,902648,32,19956,-68
2020-05-30 13:11:50,17.40,17.40,17.40,91.50,902186,32,19963,-69
2020-05-30 13:12:21,17.40,17.40,17.40,91.50,902874,32,20017,-69
2020-05-30 13:12:52,17.40,17.40,17.40,91.80,899500,33,19979,-70
2020-05-30 13:13:23,17.40,17.40,17.40,91.40,899954,32,19951,-71
2020-05-30 13:13:53,17.60,17.60,17.60,91.30,902447,32,19999,-68
2020-05-30 13:14:24,17.50,17.50,17.50,90.70,904717,32,19952,-69
2020-05-30 13:14:55,17.60,17.60,17.60,90.50,905199,32,20382,-69
2020-05-30 13:15:26,17.70,17.70,17.70,90.50,903988,32,19990,-69
2020-05-30 13:15:57,17.50,17.50,17.50,90.20,921618,27,19936,-71
2020-05-30 13:16:29,17.40,17.40,17.40,90.50,903207,32,19955,-73
2020-05-30 13:17:00,17.20,17.20,17.20,90.90,904484,32,19962,-71
2020-05-30 13:17:31,17.30,17.30,17.30,91.20,901938,32,19963,-71
2020-05-30 13:18:02,17.40,17.40,17.40,91.00,904887,32,19952,-71
2020-05-30 13:18:33,17.50,17.50,17.50,91.00,903804,32,19959,-71
2020-05-30 13:19:03,17.60,17.60,17.60,90.90,899521,32,19998,-72
2020-05-30 13:19:34,17.40,17.40,17.40,90.90,900494,32,19951,-73
2020-05-30 13:20:05,17.60,17.60,17.60,90.60,899966,32,19982,-71
2020-05-30 13:20:36,17.60,17.60,17.60,90.10,902324,32,19963,-72
2020-05-30 13:21:08,17.50,17.50,17.50,90.10,902180,32,19966,-73
2020-05-30 13:21:39,17.60,17.60,17.60,90.00,901772,32,19950,-72
2020-05-30 13:22:10,17.50,17.50,17.50,90.00,901986,32,19979,-74
2020-05-30 13:22:41,17.40,17.40,17.40,90.20,898783,33,19954,-72
2020-05-30 13:23:12,17.40,17.40,17.40,90.40,901158,32,20014,-72
2020-05-30 13:23:43,17.10,17.10,17.10,90.10,901832,32,19975,-72
2020-05-30 13:24:14,17.20,17.20,17.20,90.40,898667,33,19990,-72
2020-05-30 13:24:45,17.10,17.10,17.10,90.70,898521,33,20011,-73
2020-05-30 13:25:15,17.10,17.10,17.10,90.80,901937,32,19991,-72
2020-05-30 13:25:46,17.10,17.10,17.10,91.10,901942,32,20328,-72
2020-05-30 13:26:20,17.10,17.10,17.10,91.00,902056,32,19948,-70
2020-05-30 13:26:51,17.10,17.10,17.10,91.20,901513,32,19998,-72
2020-05-30 13:27:22,17.10,17.10,17.10,91.00,898591,33,19993,-71
2020-05-30 13:27:52,17.00,17.00,17.00,91.00,898359,33,19967,-70
2020-05-30 13:28:23,17.00,17.00,17.00,91.20,895814,33,20353,-71
2020-05-30 13:28:54,16.90,16.90,16.90,91.20,895854,33,19995,-71
2020-05-30 13:29:25,16.80,16.80,16.80,91.40,894937,33,20002,-67
2020-05-30 13:29:56,16.80,16.80,16.80,91.40,889919,33,19967,-67
2020-05-30 13:30:27,16.80,16.80,16.80,91.50,892946,33,19982,-68
2020-05-30 13:30:57,16.90,16.90,16.90,91.30,895934,33,20028,-68
2020-05-30 13:31:28,16.90,16.90,16.90,91.40,898927,33,20020,-68
2020-05-30 13:31:59,17.00,17.00,17.00,91.60,898880,33,19952,-68
2020-05-30 13:32:30,17.10,17.10,17.10,91.40,898768,33,20007,-69
2020-05-30 13:33:01,17.20,17.20,17.20,91.20,897689,33,20344,-68
2020-05-30 13:33:32,17.30,17.30,17.30,90.90,900475,32,20323,-69
2020-05-30 13:34:02,17.30,17.30,17.30,91.00,902400,32,20002,-69
2020-05-30 13:34:33,17.30,17.30,17.30,91.00,902694,32,20009,-70
2020-05-30 13:35:04,17.30,17.30,17.30,90.90,903598,32,19969,-71
2020-05-30 13:35:35,17.30,17.30,17.30,91.10,898473,33,20360,-70
2020-05-30 13:36:06,17.40,17.40,17.40,90.90,900293,33,20026,-70
2020-05-30 13:36:37,17.30,17.30,17.30,91.10,899065,32,19948,-70
2020-05-30 13:37:07,17.10,17.10,17.10,91.10,900531,32,20370,-69
2020-05-30 13:37:38,17.20,17.20,17.20,91.30,904505,32,19971,-70
2020-05-30 13:38:09,17.20,17.20,17.20,90.90,904963,32,19958,-69
2020-05-30 13:38:40,17.30,17.30,17.30,91.10,905458,32,19940,-69
2020-05-30 13:39:11,17.20,17.20,17.20,91.20,904872,32,20018,-70
2020-05-30 13:39:41,17.20,17.20,17.20,91.20,905508,32,19953,-70
2020-05-30 13:40:12,17.30,17.30,17.30,91.40,899747,33,20003,-71
2020-05-30 13:40:43,17.30,17.30,17.30,91.10,901003,32,20294,-69
2020-05-30 13:41:14,17.30,17.30,17.30,91.20,899901,33,20015,-70
2020-05-30 13:41:44,17.40,17.40,17.40,90.90,900813,33,20353,-70
2020-05-30 13:42:15,17.40,17.40,17.40,90.70,902228,32,19951,-70
2020-05-30 13:42:46,17.40,17.40,17.40,90.80,901998,32,19999,-72
2020-05-30 13:43:17,17.40,17.40,17.40,91.00,901540,32,19963,-69
2020-05-30 13:43:48,17.40,17.40,17.40,91.00,902288,32,20014,-69
2020-05-30 13:44:18,17.40,17.40,17.40,91.00,902179,32,20308,-70
2020-05-30 13:44:49,17.30,17.30,17.30,90.90,902017,32,19970,-70
2020-05-30 13:45:20,17.30,17.30,17.30,91.00,898524,33,20707,-69
2020-05-30 13:45:51,17.40,17.40,17.40,90.80,898686,33,19999,-68
2020-05-30 13:46:22,17.30,17.30,17.30,91.00,898306,33,19956,-70
2020-05-30 13:46:54,17.40,17.40,17.40,91.00,899126,32,19967,-71
2020-05-30 13:47:25,17.40,17.40,17.40,90.90,901407,32,20026,-69
2020-05-30 13:47:56,17.20,17.20,17.20,91.00,898618,33,19983,-69
2020-05-30 13:48:27,17.30,17.30,17.30,91.00,898574,33,19956,-70
2020-05-30 13:48:58,17.30,17.30,17.30,90.70,898473,33,20043,-69
2020-05-30 13:49:28,17.40,17.40,17.40,90.70,898416,33,19964,-70
2020-05-30 13:49:59,17.30,17.30,17.30,90.80,895671,33,19967,-69
2020-05-30 13:50:30,17.20,17.20,17.20,91.00,898584,33,20008,-69
2020-05-30 13:51:01,17.30,17.30,17.30,90.70,900681,32,20014,-70
2020-05-30 13:51:32,17.30,17.30,17.30,90.40,901479,32,20615,-68
2020-05-30 13:52:03,17.20,17.20,17.20,90.60,900538,32,20709,-70
2020-05-30 13:52:34,17.20,17.20,17.20,90.70,899478,32,19939,-70
2020-05-30 13:53:05,17.30,17.30,17.30,90.70,895854,33,20110,-70
2020-05-30 13:53:36,17.40,17.40,17.40,90.80,897526,33,19952,-69
2020-05-30 13:54:11,17.30,17.30,17.30,90.90,896588,33,19955,-69
2020-05-30 13:54:42,17.30,17.30,17.30,91.40,893056,33,19955,-70
2020-05-30 13:55:13,17.20,17.20,17.20,90.80,892312,33,19972,-69
2020-05-30 13:55:44,17.20,17.20,17.20,90.70,892875,33,19978,-69
2020-05-30 13:56:15,17.20,17.20,17.20,90.60,899086,32,19968,-70
2020-05-30 13:56:46,17.20,17.20,17.20,90.70,901399,32,19939,-70
2020-05-30 13:57:17,17.10,17.10,17.10,90.20,902599,32,20302,-70
2020-05-30 13:57:49,17.10,17.10,17.10,90.90,902897,32,20547,-69
2020-05-30 13:58:20,17.00,17.00,17.00,90.60,903836,32,20006,-70
2020-05-30 13:58:51,16.90,16.90,16.90,90.80,902715,32,19975,-69
2020-05-30 13:59:23,16.90,16.90,16.90,90.60,902626,32,19983,-69
2020-05-30 13:59:54,16.80,16.80,16.80,90.70,901527,32,20030,-69
2020-05-30 14:00:26,16.80,16.80,16.80,91.00,903756,32,21586,-70
2020-05-30 14:00:58,16.80,16.80,16.80,90.70,902131,32,19952,-71
2020-05-30 14:01:29,16.80,16.80,16.80,90.80,903128,32,19959,-71
2020-05-30 14:02:01,16.90,16.90,16.90,90.80,899977,33,19943,-70
2020-05-30 14:02:32,17.00,17.00,17.00,90.30,896735,33,19942,-68
2020-05-30 14:03:03,17.10,17.10,17.10,90.30,895395,33,19948,-70
2020-05-30 14:03:34,17.10,17.10,17.10,90.30,896254,33,20255,-69
2020-05-30 14:04:06,17.00,17.00,17.00,90.20,896824,33,19987,-69
2020-05-30 14:04:39,17.10,17.10,17.10,90.40,900758,32,20301,-70
2020-05-30 14:05:12,17.10,17.10,17.10,89.20,903276,32,20304,-69
2020-05-30 14:05:43,17.10,17.10,17.10,88.40,898761,32,20067,-69
2020-05-30 14:06:14,17.00,17.00,17.00,89.10,899456,32,20353,-68
2020-05-30 14:06:46,17.00,17.00,17.00,88.70,900699,32,19950,-69
2020-05-30 14:07:17,16.90,16.90,16.90,88.60,896497,33,19944,-70
2020-05-30 14:07:48,17.00,17.00,17.00,89.80,899367,32,19979,-69
2020-05-30 14:08:19,17.00,17.00,17.00,89.50,901020,32,20596,-69
2020-05-30 14:08:50,17.10,17.10,17.10,89.70,899990,32,19936,-69
2020-05-30 14:09:24,17.10,17.10,17.10,90.00,900370,32,19944,-70
2020-05-30 14:09:55,17.00,17.00,17.00,90.10,898714,32,19951,-69
2020-05-30 14:10:26,17.10,17.10,17.10,89.70,897048,33,19948,-68
2020-05-30 14:10:57,17.10,17.10,17.10,89.20,897240,32,20004,-70
2020-05-30 14:11:29,17.10,17.10,17.10,89.60,896087,33,20050,-69
2020-05-30 14:12:00,17.00,17.00,17.00,89.50,892423,33,20354,-68
2020-05-30 14:12:32,17.10,17.10,17.10,90.20,890844,33,19968,-69
2020-05-30 14:13:03,17.10,17.10,17.10,89.40,889565,33,20008,-69
2020-05-30 14:13:35,17.10,17.10,17.10,89.00,894302,33,19956,-69
2020-05-30 14:14:06,17.10,17.10,17.10,89.00,893550,32,19952,-69
2020-05-30 14:14:37,17.20,17.20,17.20,88.80,896407,33,20057,-70
2020-05-30 14:15:08,17.10,17.10,17.10,89.60,896171,33,20070,-68
2020-05-30 14:15:39,17.10,17.10,17.10,89.80,895318,33,19963,-70
2020-05-30 14:16:11,17.00,17.00,17.00,90.00,900077,32,19940,-69
2020-05-30 14:16:42,17.10,17.10,17.10,89.90,898701,32,19990,-71
2020-05-30 14:17:13,17.10,17.10,17.10,89.70,896854,33,20398,-70
2020-05-30 14:17:45,17.00,17.00,17.00,89.80,897249,33,19950,-69
2020-05-30 14:18:16,17.00,17.00,17.00,90.30,896984,32,19955,-68
2020-05-30 14:18:47,17.00,17.00,17.00,90.50,899170,32,20352,-69
2020-05-30 14:19:19,16.90,16.90,16.90,90.30,900345,32,20002,-69
2020-05-30 14:19:52,16.90,16.90,16.90,90.30,895369,33,20379,-67
2020-05-30 14:20:24,16.70,16.70,16.70,90.30,895424,33,20012,-68
2020-05-30 14:20:55,16.70,16.70,16.70,90.40,895179,33,19956,-67
2020-05-30 14:21:26,16.60,16.60,16.60,90.60,898138,32,19950,-69
2020-05-30 14:21:58,16.60,16.60,16.60,90.90,899358,33,19951,-68
2020-05-30 14:22:29,16.70,16.70,16.70,90.90,899217,32,20023,-66
2020-05-30 14:23:00,16.80,16.80,16.80,90.80,901109,32,19958,-67
2020-05-30 14:23:31,16.70,16.70,16.70,90.50,900114,32,19999,-68
2020-05-30 14:24:03,16.70,16.70,16.70,90.70,898604,32,19959,-66
2020-05-30 14:24:34,16.80,16.80,16.80,90.90,899962,32,20041,-68
2020-05-30 14:25:06,16.70,16.70,16.70,91.00,898735,32,19963,-68
2020-05-30 14:25:37,16.70,16.70,16.70,91.00,903194,32,19962,-70
2020-05-30 14:26:09,16.70,16.70,16.70,91.10,897134,33,20051,-67
2020-05-30 14:26:40,16.60,16.60,16.60,91.20,897514,33,19944,-68
2020-05-30 14:27:11,16.50,16.50,16.50,90.90,896659,33,19988,-69
2020-05-30 14:27:42,16.40,16.40,16.40,90.80,896287,32,19957,-68
2020-05-30 14:28:13,16.50,16.50,16.50,90.90,902967,32,19994,-68
2020-05-30 14:28:44,16.50,16.50,16.50,90.80,903786,32,19954,-68
2020-05-30 14:29:16,16.40,16.40,16.40,90.60,899011,33,19954,-69
2020-05-30 14:29:47,16.40,16.40,16.40,90.60,899544,32,20002,-67
2020-05-30 14:30:18,16.20,16.20,16.20,90.90,895742,33,20354,-68
2020-05-30 14:30:49,16.30,16.30,16.30,91.00,897005,33,19944,-68
2020-05-30 14:31:20,16.30,16.30,16.30,91.30,900722,32,19997,-68
2020-05-30 14:31:52,16.40,16.40,16.40,90.80,900219,32,20348,-68
2020-05-30 14:32:23,16.50,16.50,16.50,90.40,901458,32,19969,-69
2020-05-30 14:32:54,16.50,16.50,16.50,90.30,903026,32,19949,-68
2020-05-30 14:33:25,16.60,16.60,16.60,90.30,899531,33,19956,-69
2020-05-30 14:33:56,16.60,16.60,16.60,90.50,899059,32,20350,-69
2020-05-30 14:34:28,16.70,16.70,16.70,90.50,896718,33,19958,-68
2020-05-30 14:34:59,16.70,16.70,16.70,90.50,895856,32,19941,-70
2020-05-30 14:35:30,16.60,16.60,16.60,89.90,897908,33,19991,-68
2020-05-30 14:36:02,16.60,16.60,16.60,90.10,896586,33,19988,-70
2020-05-30 14:36:33,16.70,16.70,16.70,90.40,899996,33,20454,-69
2020-05-30 14:37:04,16.80,16.80,16.80,90.40,900236,32,20030,-67
2020-05-30 14:37:35,16.90,16.90,16.90,89.60,902357,32,19972,-68
2020-05-30 14:38:06,17.00,17.00,17.00,89.60,902996,32,19958,-67
2020-05-30 14:38:37,17.00,17.00,17.00,89.50,903686,32,20321,-68
2020-05-30 14:39:08,17.00,17.00,17.00,89.50,901836,32,19943,-66
2020-05-30 14:39:39,17.10,17.10,17.10,89.70,903134,32,19986,-67
2020-05-30 14:40:10,17.10,17.10,17.10,89.80,902320,32,19966,-68
2020-05-30 14:40:41,17.10,17.10,17.10,89.80,903274,32,19951,-69
2020-05-30 14:41:12,17.20,17.20,17.20,89.10,903543,32,20288,-70
2020-05-30 14:41:45,17.20,17.20,17.20,89.10,902843,32,19943,-69
2020-05-30 14:42:16,17.20,17.20,17.20,89.20,899038,32,19993,-68
2020-05-30 14:42:47,17.20,17.20,17.20,89.20,896363,33,19948,-70
2020-05-30 14:43:18,17.10,17.10,17.10,88.10,896438,33,19936,-68
2020-05-30 14:43:49,17.00,17.00,17.00,89.30,896190,32,19949,-68
2020-05-30 14:44:20,17.00,17.00,17.00,89.30,899914,33,20273,-68
2020-05-30 14:44:51,16.90,16.90,16.90,88.10,901603,32,19966,-69
2020-05-30 14:45:23,16.80,16.80,16.80,89.10,903508,32,19962,-69
2020-05-30 14:45:55,16.80,16.80,16.80,89.60,898836,33,20049,-67
2020-05-30 14:46:26,16.80,16.80,16.80,89.70,898666,32,19960,-68
2020-05-30 14:46:58,16.80,16.80,16.80,89.80,899834,32,20341,-68
2020-05-30 14:47:29,16.90,16.90,16.90,90.00,899887,33,19981,-71
2020-05-30 14:48:01,17.00,17.00,17.00,89.50,896269,33,19944,-68
2020-05-30 14:48:32,17.10,17.10,17.10,89.20,892471,33,19949,-69
2020-05-30 14:49:03,17.10,17.10,17.10,89.20,892812,33,19937,-67
2020-05-30 14:49:34,17.20,17.20,17.20,89.00,897371,33,19956,-69
2020-05-30 14:50:05,17.30,17.30,17.30,88.90,900491,33,19985,-69
2020-05-30 14:50:36,17.40,17.40,17.40,87.60,903100,32,19959,-67
2020-05-30 14:51:07,17.30,17.30,17.30,86.90,902310,32,19962,-69
2020-05-30 14:51:39,17.20,17.20,17.20,87.00,903636,32,19978,-68
2020-05-30 14:52:10,17.10,17.10,17.10,86.70,903779,32,20606,-69
2020-05-30 14:52:41,17.10,17.10,17.10,88.00,901994,32,19959,-68
2020-05-30 14:53:12,17.20,17.20,17.20,87.80,901828,32,19951,-68
2020-05-30 14:53:43,17.20,17.20,17.20,87.50,900404,32,19955,-68
2020-05-30 14:54:14,17.10,17.10,17.10,88.00,899537,32,19950,-68
2020-05-30 14:54:48,17.20,17.20,17.20,87.90,899185,32,19971,-66
2020-05-30 14:55:20,17.20,17.20,17.20,87.90,899085,32,20011,-67
2020-05-30 14:55:51,17.30,17.30,17.30,87.40,903579,32,19990,-68
2020-05-30 14:56:22,17.40,17.40,17.40,87.20,904341,32,19998,-70
2020-05-30 14:56:54,17.40,17.40,17.40,87.80,902452,32,20341,-66
2020-05-30 14:57:25,17.40,17.40,17.40,88.10,903369,32,19985,-67
2020-05-30 14:57:56,17.30,17.30,17.30,88.00,903160,32,19947,-69
2020-05-30 14:58:27,17.30,17.30,17.30,88.00,901974,32,20448,-67
2020-05-30 14:58:58,17.50,17.50,17.50,87.80,903278,32,19962,-67
2020-05-30 14:59:30,17.50,17.50,17.50,87.70,899739,33,19995,-68
2020-05-30 15:00:02,17.50,17.50,17.50,88.30,896182,33,20260,-68
2020-05-30 15:00:36,17.40,17.40,17.40,88.40,896138,33,19990,-67
2020-05-30 15:01:08,17.40,17.40,17.40,87.80,897814,32,20349,-70
2020-05-30 15:01:39,17.30,17.30,17.30,88.70,900599,32,19963,-68
2020-05-30 15:02:10,17.20,17.20,17.20,89.10,902161,32,19959,-68
2020-05-30 15:02:43,17.20,17.20,17.20,88.30,903155,32,19955,-69
2020-05-30 15:03:14,17.20,17.20,17.20,88.10,900947,32,19960,-69
2020-05-30 15:03:46,17.20,17.20,17.20,88.90,900164,32,20018,-69
2020-05-30 15:04:20,17.10,17.10,17.10,88.20,899972,32,20002,-70
2020-05-30 15:04:51,17.20,17.20,17.20,88.60,898455,32,20003,-67
2020-05-30 15:05:22,17.20,17.20,17.20,89.20,900254,32,19999,-67
2020-05-30 15:05:54,17.30,17.30,17.30,89.00,900998,32,19999,-68
2020-05-30 15:06:27,17.20,17.20,17.20,89.40,902843,32,19992,-68
2020-05-30 15:06:59,17.10,17.10,17.10,89.80,898663,32,19967,-67
2020-05-30 15:07:30,17.10,17.10,17.10,90.00,899712,32,19990,-68
2020-05-30 15:08:01,17.00,17.00,17.00,90.10,897147,33,19948,-67
2020-05-30 15:08:33,17.10,17.10,17.10,90.10,896942,33,20002,-69
2020-05-30 15:09:04,17.10,17.10,17.10,90.10,900187,32,20412,-68
2020-05-30 15:09:35,17.10,17.10,17.10,90.20,898698,33,19944,-68
2020-05-30 15:10:06,17.30,17.30,17.30,89.90,900137,32,20010,-68
2020-05-30 15:10:37,17.30,17.30,17.30,89.80,898846,32,20428,-69
2020-05-30 15:11:09,17.30,17.30,17.30,89.70,902762,32,19957,-67
2020-05-30 15:11:40,17.30,17.30,17.30,90.00,903742,32,20326,-69
2020-05-30 15:12:12,17.40,17.40,17.40,89.40,902807,32,20015,-69
2020-05-30 15:12:44,17.50,17.50,17.50,88.90,902275,32,20050,-69
2020-05-30 15:13:15,17.50,17.50,17.50,88.50,901221,32,19943,-69
2020-05-30 15:13:46,17.50,17.50,17.50,88.50,899033,32,19952,-68
2020-05-30 15:14:18,17.50,17.50,17.50,88.90,900152,32,19962,-69
2020-05-30 15:14:49,17.50,17.50,17.50,89.10,899320,32,20419,-69
2020-05-30 15:15:20,17.50,17.50,17.50,88.50,895711,33,19960,-69
2020-05-30 15:15:51,17.40,17.40,17.40,89.10,900049,32,19978,-67
2020-05-30 15:16:22,17.40,17.40,17.40,88.50,896914,33,20031,-68
2020-05-30 15:16:54,17.30,17.30,17.30,90.00,897275,33,20039,-70
2020-05-30 15:17:25,17.20,17.20,17.20,90.00,899792,32,19936,-67
2020-05-30 15:17:57,17.20,17.20,17.20,90.10,896164,32,19956,-68
2020-05-30 15:18:28,17.30,17.30,17.30,88.90,901360,32,19977,-69
2020-05-30 15:18:59,17.30,17.30,17.30,88.50,901155,32,19999,-68
2020-05-30 15:19:30,17.40,17.40,17.40,88.70,896465,33,19991,-70
2020-05-30 15:20:01,17.50,17.50,17.50,88.50,899315,32,20396,-68
2020-05-30 15:20:33,17.50,17.50,17.50,87.90,900216,33,20003,-69
2020-05-30 15:21:04,17.40,17.40,17.40,88.40,899949,32,20620,-70
2020-05-30 15:21:36,17.40,17.40,17.40,88.40,895352,33,19956,-69
2020-05-30 15:22:08,17.40,17.40,17.40,88.40,897834,33,19952,-70
2020-05-30 15:22:39,17.30,17.30,17.30,88.90,897726,33,20007,-70
2020-05-30 15:23:12,17.30,17.30,17.30,89.40,895745,33,19957,-68
2020-05-30 15:23:43,17.20,17.20,17.20,89.90,901564,32,20035,-68
2020-05-30 15:24:15,17.30,17.30,17.30,89.10,897440,33,20342,-69
2020-05-30 15:24:46,17.30,17.30,17.30,89.60,896397,33,19944,-69
2020-05-30 15:25:20,17.20,17.20,17.20,89.10,896803,33,19967,-69
2020-05-30 15:25:51,17.20,17.20,17.20,89.40,897745,32,19940,-68
2020-05-30 15:26:23,17.30,17.30,17.30,89.20,901623,32,20270,-69
2020-05-30 15:26:55,17.10,17.10,17.10,89.60,899135,33,19948,-70
2020-05-30 15:27:26,17.10,17.10,17.10,89.80,898456,32,19948,-67
2020-05-30 15:28:00,17.10,17.10,17.10,90.00,899934,32,19978,-69
2020-05-30 15:28:31,17.10,17.10,17.10,90.00,900535,32,20285,-69
2020-05-30 15:29:02,17.00,17.00,17.00,90.20,895967,33,19991,-70
2020-05-30 15:29:33,17.10,17.10,17.10,90.20,895679,33,19940,-70
2020-05-30 15:30:04,17.10,17.10,17.10,90.20,897238,33,19948,-70
2020-05-30 15:30:35,17.10,17.10,17.10,90.40,893709,33,19945,-69
2020-05-30 15:31:07,17.20,17.20,17.20,90.30,897249,33,19940,-69
2020-05-30 15:31:38,17.10,17.10,17.10,89.40,896079,33,19963,-71
2020-05-30 15:32:10,17.00,17.00,17.00,89.70,896392,32,20473,-71
2020-05-30 15:32:41,17.00,17.00,17.00,89.80,898332,32,20334,-70
2020-05-30 15:33:12,17.00,17.00,17.00,90.00,902688,32,20262,-70
2020-05-30 15:33:43,16.90,16.90,16.90,90.30,901669,32,19951,-69
2020-05-30 15:34:15,16.90,16.90,16.90,90.30,899732,32,19955,-70
2020-05-30 15:34:46,16.90,16.90,16.90,90.30,900263,32,19963,-70
2020-05-30 15:35:18,16.90,16.90,16.90,90.50,899276,32,20357,-68
2020-05-30 15:35:49,17.00,17.00,17.00,90.40,898868,33,20082,-69
2020-05-30 15:36:21,17.20,17.20,17.20,90.30,900742,32,19951,-68
2020-05-30 15:36:52,17.20,17.20,17.20,90.10,898414,32,19967,-69
2020-05-30 15:37:23,17.20,17.20,17.20,89.80,899545,33,20000,-67
2020-05-30 15:37:54,17.40,17.40,17.40,89.50,895902,33,20016,-68
2020-05-30 15:38:25,17.40,17.40,17.40,89.60,896198,32,19956,-71
2020-05-30 15:38:56,17.50,17.50,17.50,89.80,898775,33,20043,-74
2020-05-30 15:39:27,17.50,17.50,17.50,90.00,899292,33,19985,-71
2020-05-30 15:39:58,17.60,17.60,17.60,89.40,903366,32,19972,-70
2020-05-30 15:40:29,17.60,17.60,17.60,89.10,902531,32,19965,-68
2020-05-30 15:40:59,17.70,17.70,17.70,88.60,898472,32,20615,-68
2020-05-30 15:41:30,17.70,17.70,17.70,89.10,899921,32,19970,-69
2020-05-30 15:42:01,17.50,17.50,17.50,89.50,896703,33,20296,-68
2020-05-30 15:42:32,17.50,17.50,17.50,89.50,895836,32,19960,-70
2020-05-30 15:43:03,17.50,17.50,17.50,88.90,900475,33,20010,-68
2020-05-30 15:43:33,17.60,17.60,17.60,89.10,901462,32,19943,-68
2020-05-30 15:44:05,17.50,17.50,17.50,89.10,904716,32,19951,-70
2020-05-30 15:44:35,17.60,17.60,17.60,88.70,901014,33,20342,-70
2020-05-30 15:45:06,17.70,17.70,17.70,89.50,901233,32,20003,-68
2020-05-30 15:45:37,17.70,17.70,17.70,88.90,897406,33,20018,-67
2020-05-30 15:46:08,17.90,17.90,17.90,88.60,898415,32,19951,-70
2020-05-30 15:46:42,18.00,18.00,18.00,87.90,900833,32,19954,-69
2020-05-30 15:47:13,18.20,18.20,18.20,87.70,901633,32,19947,-68
2020-05-30 15:47:44,18.30,18.30,18.30,87.50,904422,32,20011,-69
2020-05-30 15:48:15,18.30,18.30,18.30,87.70,903947,32,19959,-69
2020-05-30 15:48:45,18.50,18.50,18.50,87.80,904659,32,19985,-69
2020-05-30 15:49:16,18.60,18.60,18.60,86.50,904648,32,19943,-70
2020-05-30 15:49:47,18.70,18.70,18.70,85.30,900703,32,20290,-69
2020-05-30 15:50:18,18.80,18.80,18.80,85.30,900837,32,19990,-71
2020-05-30 15:50:49,18.90,18.90,18.90,85.60,901242,32,19986,-69
2020-05-30 15:51:20,18.60,18.60,18.60,85.10,901589,32,20641,-69
2020-05-30 15:51:51,18.50,18.50,18.50,85.90,904480,32,19981,-68
2020-05-30 15:52:22,18.30,18.30,18.30,86.20,904217,32,20002,-69
2020-05-30 15:52:52,18.20,18.20,18.20,86.40,903921,32,19965,-69
2020-05-30 15:53:23,18.20,18.20,18.20,86.50,904776,32,19977,-71
2020-05-30 15:53:54,18.10,18.10,18.10,86.40,898233,33,20317,-71
2020-05-30 15:54:25,18.30,18.30,18.30,86.50,898385,33,19937,-70
2020-05-30 15:54:56,18.10,18.10,18.10,86.30,898259,33,20405,-70
2020-05-30 15:55:27,18.20,18.20,18.20,87.10,892469,33,19952,-69
2020-05-30 15:55:57,18.10,18.10,18.10,87.30,895021,33,19995,-69
2020-05-30 15:56:29,18.10,18.10,18.10,87.60,895307,33,19963,-69
2020-05-30 15:56:59,18.00,18.00,18.00,87.00,892605,33,19955,-69
2020-05-30 15:57:30,17.80,17.80,17.80,87.40,901375,32,20359,-69
2020-05-30 15:58:01,17.80,17.80,17.80,88.00,898111,33,19971,-69
2020-05-30 15:58:32,17.80,17.80,17.80,87.90,895442,33,19952,-70
2020-05-30 15:59:03,17.90,17.90,17.90,88.30,898376,33,19966,-69
2020-05-30 15:59:34,17.90,17.90,17.90,88.70,898515,32,20467,-67
2020-05-30 16:00:20,17.90,17.90,17.90,89.00,901420,32,19955,-70
2020-05-30 16:01:00,18.00,18.00,18.00,89.10,904512,32,20387,-70
2020-05-30 16:01:31,18.20,18.20,18.20,88.80,903101,32,19993,-69
2020-05-30 16:02:20,18.30,18.30,18.30,87.40,903376,32,20021,-69
2020-05-30 16:03:09,18.40,18.40,18.40,87.60,903527,32,19961,-70
2020-05-30 16:03:40,18.40,18.40,18.40,87.20,904272,32,19951,-72
2020-05-30 16:04:14,18.60,18.60,18.60,86.30,904914,32,19982,-71
2020-05-30 16:04:48,18.70,18.70,18.70,86.70,900737,33,19951,-70
2020-05-30 16:05:21,18.80,18.80,18.80,86.30,901489,32,19958,-71
2020-05-30 16:05:52,18.90,18.90,18.90,85.60,901407,32,19958,-69
2020-05-30 16:06:23,19.00,19.00,19.00,85.00,901994,32,20347,-70
2020-05-30 16:07:05,19.00,19.00,19.00,84.60,901229,32,19955,-70
2020-05-30 16:07:36,19.10,19.10,19.10,84.80,901404,32,19977,-71
2020-05-30 16:08:22,19.20,19.20,19.20,84.60,898317,33,20039,-72
2020-05-30 16:09:11,19.40,19.40,19.40,84.30,900612,32,19961,-71
2020-05-30 16:09:43,19.40,19.40,19.40,83.40,901629,32,20316,-70
2020-05-30 16:10:19,19.30,19.30,19.30,83.30,901242,33,19959,-70
2020-05-30 16:10:53,19.20,19.20,19.20,83.40,901581,32,20312,-72
2020-05-30 16:11:24,19.30,19.30,19.30,83.60,901593,32,19962,-70
2020-05-30 16:11:55,19.20,19.20,19.20,83.30,901139,33,19974,-71
2020-05-30 16:12:26,19.20,19.20,19.20,83.70,901226,32,19950,-71
2020-05-30 16:12:56,19.40,19.40,19.40,83.90,897309,33,19963,-70
2020-05-30 16:13:28,19.40,19.40,19.40,83.40,898098,33,19981,-70
2020-05-30 16:13:59,19.50,19.50,19.50,83.60,895408,33,20004,-71
2020-05-30 16:14:29,19.70,19.70,19.70,82.30,898552,32,19944,-69
2020-05-30 16:15:00,19.90,19.90,19.90,81.60,901521,32,19986,-71
2020-05-30 16:15:31,20.00,20.00,20.00,80.90,901292,32,19995,-70
2020-05-30 16:16:02,20.00,20.00,20.00,80.20,904596,32,20371,-69
2020-05-30 16:16:33,20.00,20.00,20.00,80.80,904644,32,19971,-70
2020-05-30 16:17:05,19.90,19.90,19.90,80.80,900845,32,19940,-72
2020-05-30 16:17:36,19.90,19.90,19.90,80.40,901054,33,20074,-70
2020-05-30 16:18:09,20.00,20.00,20.00,80.30,900938,32,19963,-70
2020-05-30 16:18:40,19.90,19.90,19.90,81.20,900885,32,19976,-70
2020-05-30 16:19:11,19.90,19.90,19.90,82.30,901349,32,20379,-69
2020-05-30 16:19:42,19.80,19.80,19.80,81.00,901226,32,19958,-65
2020-05-30 16:20:12,20.00,20.00,20.00,80.90,901505,32,19982,-70
2020-05-30 16:20:43,20.00,20.00,20.00,80.50,904917,32,19943,-68
2020-05-30 16:21:14,19.90,19.90,19.90,80.10,901561,32,20429,-67
2020-05-30 16:21:45,19.60,19.60,19.60,80.20,901369,32,19952,-68
2020-05-30 16:22:15,19.60,19.60,19.60,80.80,901203,33,20067,-69
2020-05-30 16:22:46,19.60,19.60,19.60,81.00,901209,32,19956,-72
2020-05-30 16:23:17,19.70,19.70,19.70,80.70,898405,32,19992,-68
2020-05-30 16:23:48,19.60,19.60,19.60,81.10,901180,32,19959,-68
2020-05-30 16:24:19,19.30,19.30,19.30,81.20,901130,33,19948,-68
2020-05-30 16:24:50,19.10,19.10,19.10,82.20,898455,32,20039,-68
2020-05-30 16:25:21,19.20,19.20,19.20,82.00,897928,33,20062,-68
2020-05-30 16:25:51,19.10,19.10,19.10,82.30,894563,33,20342,-70
2020-05-30 16:26:23,19.10,19.10,19.10,82.30,895498,33,20326,-68
2020-05-30 16:26:54,19.00,19.00,19.00,82.10,898479,32,19982,-70
2020-05-30 16:27:24,18.60,18.60,18.60,82.50,901639,32,20313,-70
2020-05-30 16:27:55,18.60,18.60,18.60,83.50,904419,32,19954,-69
2020-05-30 16:28:28,18.50,18.50,18.50,83.60,904119,32,19975,-70
2020-05-30 16:28:59,18.30,18.30,18.30,83.90,904507,32,19939,-69
2020-05-30 16:29:30,18.40,18.40,18.40,84.40,900503,33,20007,-67
2020-05-30 16:30:01,18.30,18.30,18.30,84.50,897911,33,20261,-69
2020-05-30 16:30:35,18.30,18.30,18.30,85.30,897897,33,19955,-72
2020-05-30 16:31:06,18.50,18.50,18.50,84.40,899084,32,19980,-71
2020-05-30 16:31:37,18.40,18.40,18.40,84.20,904555,32,20250,-71
2020-05-30 16:32:09,18.40,18.40,18.40,82.90,901227,32,20046,-71
2020-05-30 16:32:39,18.40,18.40,18.40,82.70,898189,33,19954,-72
2020-05-30 16:33:10,18.50,18.50,18.50,82.50,897701,33,19951,-72
2020-05-30 16:33:41,18.30,18.30,18.30,82.50,894868,33,20326,-72
2020-05-30 16:34:12,18.30,18.30,18.30,82.60,895320,33,19994,-72
2020-05-30 16:34:43,18.20,18.20,18.20,83.00,898372,33,20341,-73
2020-05-30 16:35:14,18.10,18.10,18.10,83.70,898231,33,19950,-71
2020-05-30 16:35:45,18.00,18.00,18.00,84.10,895147,33,19964,-73
2020-05-30 16:36:16,17.90,17.90,17.90,84.20,891873,33,20582,-77
2020-05-30 16:36:48,18.00,18.00,18.00,84.30,891789,33,20366,-72
2020-05-30 16:37:19,18.00,18.00,18.00,84.60,892915,33,20363,-73
2020-05-30 16:37:50,18.00,18.00,18.00,84.80,898581,32,19988,-73
2020-05-30 16:38:22,18.10,18.10,18.10,85.10,901292,32,19988,-74
2020-05-30 16:38:52,18.00,18.00,18.00,84.60,901172,32,19962,-75
2020-05-30 16:39:23,18.10,18.10,18.10,84.50,901037,32,19970,-74
2020-05-30 16:39:54,18.10,18.10,18.10,83.70,900955,33,19936,-74
2020-05-30 16:40:25,18.00,18.00,18.00,84.10,901272,32,19955,-74
2020-05-30 16:40:57,18.00,18.00,18.00,84.10,901551,32,19939,-73
2020-05-30 16:41:27,18.20,18.20,18.20,84.30,904333,32,20408,-74
2020-05-30 16:41:58,18.50,18.50,18.50,83.50,904272,32,19962,-75
2020-05-30 16:42:29,18.50,18.50,18.50,82.70,904445,32,20053,-74
2020-05-30 16:43:03,18.40,18.40,18.40,83.30,900230,33,20005,-73
2020-05-30 16:43:34,18.40,18.40,18.40,82.70,898142,33,19944,-72
2020-05-30 16:44:04,18.40,18.40,18.40,82.70,897897,33,19954,-72
2020-05-30 16:44:35,18.40,18.40,18.40,82.30,898410,33,19940,-72
2020-05-30 16:45:06,18.30,18.30,18.30,82.20,898649,32,19940,-69
2020-05-30 16:45:37,18.20,18.20,18.20,82.80,900987,32,19952,-70
2020-05-30 16:46:08,18.30,18.30,18.30,83.40,898012,33,20007,-71
2020-05-30 16:46:39,18.20,18.20,18.20,83.90,898272,33,20012,-70
2020-05-30 16:47:10,18.00,18.00,18.00,84.50,901414,32,19974,-69
2020-05-30 16:47:41,18.00,18.00,18.00,84.70,900976,32,19951,-70
2020-05-30 16:48:12,18.00,18.00,18.00,85.20,900898,32,19986,-69
2020-05-30 16:48:43,18.00,18.00,18.00,85.60,900294,33,19995,-73
2020-05-30 16:49:13,17.90,17.90,17.90,85.50,900388,33,19993,-70
2020-05-30 16:49:44,17.80,17.80,17.80,85.90,900622,32,19959,-70
2020-05-30 16:50:15,17.80,17.80,17.80,86.50,900963,32,20331,-70
2020-05-30 16:50:46,17.70,17.70,17.70,87.00,901002,32,19940,-69
2020-05-30 16:51:17,17.50,17.50,17.50,87.60,901047,32,20339,-71
2020-05-30 16:51:48,17.40,17.40,17.40,88.30,897518,33,20003,-70
2020-05-30 16:52:19,17.40,17.40,17.40,88.90,901178,33,20011,-71
2020-05-30 16:52:49,17.30,17.30,17.30,89.10,900295,33,19955,-69
2020-05-30 16:53:21,17.30,17.30,17.30,89.10,901400,32,20243,-71
2020-05-30 16:53:52,17.20,17.20,17.20,89.20,898030,33,20077,-69
2020-05-30 16:54:23,17.10,17.10,17.10,89.60,898352,33,20383,-70
2020-05-30 16:54:54,16.90,16.90,16.90,89.60,898169,33,19948,-69
2020-05-30 16:55:25,16.80,16.80,16.80,90.00,898504,32,20271,-69
2020-05-30 16:55:57,16.70,16.70,16.70,90.30,903924,32,19966,-70
2020-05-30 16:56:28,16.70,16.70,16.70,90.40,900965,33,19936,-68
2020-05-30 16:56:58,16.70,16.70,16.70,90.60,900829,33,20338,-69
2020-05-30 16:57:29,16.70,16.70,16.70,90.50,901293,33,19961,-72
2020-05-30 16:58:00,16.60,16.60,16.60,90.40,901122,32,19959,-69
2020-05-30 16:58:31,16.50,16.50,16.50,90.80,900945,33,20007,-71
2020-05-30 16:59:02,16.40,16.40,16.40,90.80,901215,33,19961,-70
2020-05-30 16:59:32,16.40,16.40,16.40,90.80,897858,33,20019,-72
2020-05-30 17:00:06,16.40,16.40,16.40,90.90,897886,33,19997,-70
2020-05-30 17:00:37,16.40,16.40,16.40,91.10,898518,33,19958,-71
2020-05-30 17:01:11,16.40,16.40,16.40,91.10,901232,33,19959,-70
2020-05-30 17:01:42,16.30,16.30,16.30,91.10,901193,33,20007,-71
2020-05-30 17:02:14,16.40,16.40,16.40,91.30,900825,32,19952,-71
2020-05-30 17:02:44,16.40,16.40,16.40,91.00,903858,32,20289,-72
2020-05-30 17:03:16,16.30,16.30,16.30,90.70,900108,33,19959,-70
2020-05-30 17:03:46,16.20,16.20,16.20,90.90,901027,33,19960,-70
2020-05-30 17:04:17,16.20,16.20,16.20,90.90,897912,33,19963,-69
2020-05-30 17:04:48,16.20,16.20,16.20,91.20,898408,33,19958,-69
2020-05-30 17:05:19,16.20,16.20,16.20,91.30,900883,33,19955,-69
2020-05-30 17:05:50,16.10,16.10,16.10,91.10,901278,32,19989,-70
2020-05-30 17:06:23,16.10,16.10,16.10,91.40,901387,33,20321,-70
2020-05-30 17:06:55,16.10,16.10,16.10,91.50,901275,33,19959,-70
2020-05-30 17:07:26,16.20,16.20,16.20,91.40,901076,33,19960,-71
2020-05-30 17:07:57,16.10,16.10,16.10,91.40,901463,32,20092,-71
2020-05-30 17:08:28,16.10,16.10,16.10,91.40,904379,32,20006,-71
2020-05-30 17:08:58,16.10,16.10,16.10,91.50,901300,33,20438,-70
2020-05-30 17:09:29,16.10,16.10,16.10,91.50,898343,33,20002,-70
2020-05-30 17:10:00,16.10,16.10,16.10,91.40,895012,33,19944,-69
2020-05-30 17:10:31,16.10,16.10,16.10,91.40,895074,33,19963,-71
2020-05-30 17:11:02,16.10,16.10,16.10,91.40,898450,33,20317,-70
2020-05-30 17:11:33,16.20,16.20,16.20,91.60,901183,32,19943,-71
2020-05-30 17:12:04,16.10,16.10,16.10,91.30,901336,33,20359,-69
2020-05-30 17:12:34,16.10,16.10,16.10,91.50,901394,33,20372,-70
2020-05-30 17:13:05,16.10,16.10,16.10,91.50,900154,33,19993,-70
2020-05-30 17:13:36,16.10,16.10,16.10,91.40,901437,32,19959,-72
2020-05-30 17:14:07,16.20,16.20,16.20,91.40,904545,32,19967,-72
2020-05-30 17:14:38,16.20,16.20,16.20,91.40,904284,32,19954,-70
2020-05-30 17:15:09,16.30,16.30,16.30,91.00,901345,33,19971,-72
2020-05-30 17:15:40,16.10,16.10,16.10,91.20,901253,33,19943,-69
2020-05-30 17:16:11,16.10,16.10,16.10,91.40,900853,33,19967,-70
2020-05-30 17:16:42,16.10,16.10,16.10,91.70,901570,32,20355,-70
2020-05-30 17:17:12,16.10,16.10,16.10,91.60,904577,32,20280,-69
2020-05-30 17:17:43,16.10,16.10,16.10,91.60,904665,32,19974,-69
2020-05-30 17:18:14,16.10,16.10,16.10,91.60,904722,32,20021,-70
2020-05-30 17:18:45,16.10,16.10,16.10,91.80,898350,33,20380,-70
2020-05-30 17:19:16,16.10,16.10,16.10,91.90,898315,33,19959,-71
2020-05-30 17:19:47,16.10,16.10,16.10,92.00,898175,33,20378,-73
2020-05-30 17:20:18,16.10,16.10,16.10,92.40,895132,33,19948,-71
2020-05-30 17:20:48,16.10,16.10,16.10,92.20,897824,33,20035,-69
2020-05-30 17:21:20,16.10,16.10,16.10,92.40,898346,33,19987,-70
2020-05-30 17:21:51,16.10,16.10,16.10,92.40,898370,33,19962,-70
2020-05-30 17:22:21,16.20,16.20,16.20,92.50,898508,33,19948,-70
2020-05-30 17:22:52,16.20,16.20,16.20,92.40,900184,33,19977,-70
2020-05-30 17:23:23,16.20,16.20,16.20,92.10,900951,33,19982,-70
2020-05-30 17:23:54,16.20,16.20,16.20,92.30,901304,32,19978,-69
2020-05-30 17:24:25,16.30,16.30,16.30,92.40,904108,32,19947,-70
2020-05-30 17:24:55,16.30,16.30,16.30,92.10,904755,32,20238,-72
2020-05-30 17:25:26,16.30,16.30,16.30,92.10,904435,32,19954,-71
2020-05-30 17:25:57,16.20,16.20,16.20,92.30,904283,32,19963,-71
2020-05-30 17:26:28,16.30,16.30,16.30,92.20,904674,32,19989,-70
2020-05-30 17:26:59,16.20,16.20,16.20,92.20,904536,32,19977,-71
2020-05-30 17:27:30,16.10,16.10,16.10,92.20,901395,33,19936,-69
2020-05-30 17:28:00,16.10,16.10,16.10,92.30,901229,33,20272,-71
2020-05-30 17:28:31,16.10,16.10,16.10,92.30,901426,33,19947,-70
2020-05-30 17:29:03,16.10,16.10,16.10,92.30,898261,33,20277,-71
2020-05-30 17:29:34,16.00,16.00,16.00,92.40,901289,33,20382,-70
2020-05-30 17:30:05,16.00,16.00,16.00,92.60,900837,33,19956,-70
2020-05-30 17:30:36,15.90,15.90,15.90,92.60,898461,33,20413,-71
2020-05-30 17:31:07,15.90,15.90,15.90,92.70,901296,33,19953,-69
2020-05-30 17:31:38,15.90,15.90,15.90,92.80,901316,33,19959,-70
2020-05-30 17:32:09,15.90,15.90,15.90,92.90,897926,33,19935,-70
2020-05-30 17:32:39,15.90,15.90,15.90,92.90,894719,33,20356,-70
2020-05-30 17:33:10,15.90,15.90,15.90,93.00,891743,33,19937,-70
2020-05-30 17:33:41,15.80,15.80,15.80,93.10,895326,33,20437,-71
2020-05-30 17:34:12,15.80,15.80,15.80,93.20,898495,32,19960,-70
2020-05-30 17:34:43,15.70,15.70,15.70,93.30,901316,33,20226,-69
2020-05-30 17:35:13,15.70,15.70,15.70,93.40,901258,33,19960,-70
2020-05-30 17:35:44,15.70,15.70,15.70,93.50,901164,33,20352,-68
2020-05-30 17:36:15,15.60,15.60,15.60,93.70,901235,32,19996,-71
2020-05-30 17:36:46,15.70,15.70,15.70,93.60,904491,32,19935,-69
2020-05-30 17:37:17,15.70,15.70,15.70,93.60,904029,32,19959,-70
2020-05-30 17:37:47,15.70,15.70,15.70,93.70,901234,33,19958,-71
2020-05-30 17:38:18,15.70,15.70,15.70,93.70,895282,33,19940,-69
2020-05-30 17:38:49,15.70,15.70,15.70,93.90,895222,33,20088,-73
2020-05-30 17:39:21,15.70,15.70,15.70,93.90,892245,33,19945,-70
2020-05-30 17:40:00,15.60,15.60,15.60,93.50,897186,33,19956,-70
2020-05-30 17:40:31,15.60,15.60,15.60,93.50,901307,33,19947,-70
2020-05-30 17:41:02,15.60,15.60,15.60,93.60,902514,32,19952,-71
2020-05-30 17:41:33,15.60,15.60,15.60,93.40,904640,32,20042,-71
2020-05-30 17:42:04,15.60,15.60,15.60,93.60,901012,33,20311,-70
2020-05-30 17:42:35,15.60,15.60,15.60,93.30,901154,33,20106,-69
2020-05-30 17:43:05,15.70,15.70,15.70,93.50,900691,33,20022,-70
2020-05-30 17:43:37,15.70,15.70,15.70,93.40,898062,33,19935,-69
2020-05-30 17:44:08,15.70,15.70,15.70,93.50,897768,33,20329,-71
2020-05-30 17:44:39,15.70,15.70,15.70,93.90,898052,33,19995,-69
2020-05-30 17:45:09,15.70,15.70,15.70,93.50,897961,33,20007,-70
2020-05-30 17:45:40,15.70,15.70,15.70,93.50,901159,33,19932,-71
2020-05-30 17:46:11,15.70,15.70,15.70,93.40,901341,33,19952,-70
2020-05-30 17:46:42,15.70,15.70,15.70,93.30,901364,32,19940,-70
2020-05-30 17:47:13,15.70,15.70,15.70,93.50,904645,32,20559,-69
2020-05-30 17:47:43,15.80,15.80,15.80,92.90,901154,33,19943,-71
2020-05-30 17:48:14,15.70,15.70,15.70,93.00,901046,33,20034,-70
2020-05-30 17:48:45,15.70,15.70,15.70,92.90,901148,33,20035,-71
2020-05-30 17:49:16,15.60,15.60,15.60,92.70,901518,32,19991,-69
2020-05-30 17:49:47,15.70,15.70,15.70,92.80,901014,33,19948,-70
2020-05-30 17:50:18,15.80,15.80,15.80,92.80,901281,33,19952,-70
2020-05-30 17:50:49,15.80,15.80,15.80,92.90,901129,33,19940,-72
2020-05-30 17:51:20,15.90,15.90,15.90,93.20,901480,32,19948,-71
2020-05-30 17:51:51,15.90,15.90,15.90,92.80,904164,32,19947,-70
2020-05-30 17:52:21,16.00,16.00,16.00,92.60,900798,33,19943,-71
2020-05-30 17:52:52,16.00,16.00,16.00,92.50,900484,33,19948,-70
2020-05-30 17:53:23,16.00,16.00,16.00,92.50,901089,33,19962,-72
2020-05-30 17:53:54,15.90,15.90,15.90,92.60,901306,32,19959,-71
2020-05-30 17:54:25,15.80,15.80,15.80,92.70,904423,32,19939,-70
2020-05-30 17:54:56,15.80,15.80,15.80,92.90,904463,32,19975,-71
2020-05-30 17:55:26,15.80,15.80,15.80,92.90,904291,32,19965,-70
2020-05-30 17:55:57,15.80,15.80,15.80,93.00,904493,32,19951,-72
2020-05-30 17:56:28,15.70,15.70,15.70,93.00,904436,32,19947,-71
2020-05-30 17:57:01,15.70,15.70,15.70,93.10,901078,33,19947,-71
2020-05-30 17:57:32,15.70,15.70,15.70,93.10,901289,33,20007,-70
2020-05-30 17:58:02,15.70,15.70,15.70,93.10,901203,33,19951,-71
2020-05-30 17:58:33,15.70,15.70,15.70,93.10,901365,32,19947,-70
2020-05-30 17:59:04,15.70,15.70,15.70,93.10,900895,33,19951,-69
2020-05-30 17:59:35,15.60,15.60,15.60,93.20,898137,33,20314,-71
2020-05-30 18:00:07,15.50,15.50,15.50,93.50,897754,33,19944,-71
2020-05-30 18:00:38,15.50,15.50,15.50,93.60,895236,33,19995,-71
2020-05-30 18:01:08,15.50,15.50,15.50,93.80,898916,32,19944,-71
2020-05-30 18:01:39,15.40,15.40,15.40,93.80,901882,32,19951,-71
2020-05-30 18:02:11,15.40,15.40,15.40,94.00,901969,32,19960,-73
2020-05-30 18:02:42,15.40,15.40,15.40,94.00,905204,32,20309,-70
2020-05-30 18:03:13,15.40,15.40,15.40,94.10,900775,33,19955,-70
2020-05-30 18:03:43,15.30,15.30,15.30,94.10,901627,32,19947,-70
2020-05-30 18:04:14,15.30,15.30,15.30,94.20,901543,32,20332,-70
2020-05-30 18:04:45,15.30,15.30,15.30,94.30,902048,32,19982,-71
2020-05-30 18:05:19,15.30,15.30,15.30,94.40,905143,32,20378,-70
2020-05-30 18:05:49,15.30,15.30,15.30,94.40,905117,32,19985,-70
2020-05-30 18:06:21,15.30,15.30,15.30,94.60,898243,33,20380,-70
2020-05-30 18:06:51,15.30,15.30,15.30,94.50,895549,33,19956,-72
2020-05-30 18:07:22,15.20,15.20,15.20,94.60,895262,33,19958,-69
2020-05-30 18:07:53,15.20,15.20,15.20,94.70,892532,33,19967,-69
2020-05-30 18:08:24,15.20,15.20,15.20,94.90,898469,33,19944,-69
2020-05-30 18:08:55,15.20,15.20,15.20,95.00,901931,32,20353,-72
2020-05-30 18:09:26,15.10,15.10,15.10,95.10,902055,32,19959,-70
2020-05-30 18:09:57,15.10,15.10,15.10,95.10,904571,32,19970,-71
2020-05-30 18:10:29,15.10,15.10,15.10,95.10,905072,32,19958,-71
2020-05-30 18:10:59,15.10,15.10,15.10,95.00,901421,33,20363,-72
2020-05-30 18:11:30,15.10,15.10,15.10,95.10,901443,32,19977,-69
2020-05-30 18:12:01,15.10,15.10,15.10,95.20,901723,32,19956,-72
2020-05-30 18:12:32,15.10,15.10,15.10,95.30,901896,32,19951,-70
2020-05-30 18:13:03,15.10,15.10,15.10,95.30,904461,32,19944,-71
2020-05-30 18:13:34,15.10,15.10,15.10,95.30,904996,32,19954,-71
2020-05-30 18:14:05,15.10,15.10,15.10,95.40,904726,32,19951,-69
2020-05-30 18:14:36,15.10,15.10,15.10,95.50,904759,32,19989,-71
2020-05-30 18:15:07,15.00,15.00,15.00,95.30,898544,33,19948,-70
2020-05-30 18:15:37,15.00,15.00,15.00,95.50,898648,33,19974,-71
2020-05-30 18:16:08,15.00,15.00,15.00,95.40,898372,33,20070,-70
2020-05-30 18:16:40,14.90,14.90,14.90,95.50,899081,32,19978,-70
2020-05-30 18:17:11,14.90,14.90,14.90,95.50,904748,32,19978,-72
2020-05-30 18:17:42,14.90,14.90,14.90,95.70,904474,32,19944,-69
2020-05-30 18:18:13,14.90,14.90,14.90,95.70,904375,32,19954,-70
2020-05-30 18:18:44,14.90,14.90,14.90,95.70,905221,32,20316,-71
2020-05-30 18:19:14,15.00,15.00,15.00,95.70,904791,32,20014,-69
2020-05-30 18:19:45,15.00,15.00,15.00,95.80,905244,32,19999,-69
2020-05-30 18:20:16,15.00,15.00,15.00,95.80,904882,32,19959,-71
2020-05-30 18:20:47,14.90,14.90,14.90,96.00,905271,32,19943,-69
2020-05-30 18:21:18,14.90,14.90,14.90,96.10,905066,32,19955,-70
2020-05-30 18:21:48,14.90,14.90,14.90,96.00,905035,32,20252,-70
2020-05-30 18:22:19,14.90,14.90,14.90,96.50,901501,32,19951,-71
2020-05-30 18:22:50,14.90,14.90,14.90,96.10,898014,33,19940,-70
2020-05-30 18:23:21,14.90,14.90,14.90,96.10,898663,33,20408,-69
2020-05-30 18:23:52,14.80,14.80,14.80,96.10,898887,33,20040,-71
2020-05-30 18:24:23,14.90,14.90,14.90,96.20,898982,32,20392,-71
2020-05-30 18:24:54,14.90,14.90,14.90,96.20,901933,32,19943,-68
2020-05-30 18:25:25,14.80,14.80,14.80,96.20,904393,32,20324,-70
2020-05-30 18:25:56,14.80,14.80,14.80,96.20,904721,32,19946,-69
2020-05-30 18:26:27,14.80,14.80,14.80,96.30,905058,32,19995,-70
2020-05-30 18:26:58,14.80,14.80,14.80,96.30,905139,32,19999,-71
2020-05-30 18:27:28,14.80,14.80,14.80,96.20,904948,32,19955,-70
2020-05-30 18:27:59,14.80,14.80,14.80,96.30,904457,32,19974,-71
2020-05-30 18:28:30,14.80,14.80,14.80,96.40,901644,32,19947,-70
2020-05-30 18:29:01,14.80,14.80,14.80,96.50,901658,33,20102,-70
2020-05-30 18:29:32,14.80,14.80,14.80,96.50,901442,32,19967,-71
2020-05-30 18:30:03,14.80,14.80,14.80,96.50,901592,32,19973,-70
2020-05-30 18:30:33,14.70,14.70,14.70,96.50,901829,32,19983,-71
2020-05-30 18:31:06,14.70,14.70,14.70,96.70,901177,32,19951,-70
2020-05-30 18:31:37,14.70,14.70,14.70,96.60,901361,32,20243,-70
2020-05-30 18:32:08,14.70,14.70,14.70,96.60,901287,32,20006,-71
2020-05-30 18:32:39,14.70,14.70,14.70,96.60,901495,32,19954,-69
2020-05-30 18:33:10,14.70,14.70,14.70,96.70,898241,32,20290,-71
2020-05-30 18:33:41,14.70,14.70,14.70,96.70,901517,32,19959,-71
2020-05-30 18:34:11,14.70,14.70,14.70,96.70,901618,32,20324,-70
2020-05-30 18:34:42,14.70,14.70,14.70,96.80,898777,32,19990,-70
2020-05-30 18:35:13,14.60,14.60,14.60,96.80,901380,32,20400,-71
2020-05-30 18:35:44,14.60,14.60,14.60,96.60,898509,33,19948,-72
2020-05-30 18:36:15,14.60,14.60,14.60,96.70,898571,32,19940,-70
2020-05-30 18:36:46,14.60,14.60,14.60,96.70,901155,33,20106,-70
2020-05-30 18:37:17,14.60,14.60,14.60,96.90,901549,32,19997,-71
2020-05-30 18:37:47,14.60,14.60,14.60,96.60,901210,33,19956,-71
2020-05-30 18:38:18,14.60,14.60,14.60,96.80,901297,33,19948,-70
2020-05-30 18:38:49,14.50,14.50,14.50,96.60,898771,32,20255,-71
2020-05-30 18:39:21,14.50,14.50,14.50,96.60,901416,32,19939,-71
2020-05-30 18:39:52,14.50,14.50,14.50,96.60,901619,32,19944,-71
2020-05-30 18:40:52,14.50,14.50,14.50,96.60,898955,32,19947,-71
2020-05-30 18:41:26,14.50,14.50,14.50,96.70,892167,33,19983,-71
2020-05-30 18:42:08,14.40,14.40,14.40,96.70,898600,33,19947,-69
2020-05-30 18:42:39,14.40,14.40,14.40,96.80,903196,32,20341,-69
2020-05-30 18:43:11,14.40,14.40,14.40,97.20,900744,32,19986,-71
2020-05-30 18:43:42,14.40,14.40,14.40,97.00,901540,32,19955,-71
2020-05-30 18:44:13,14.40,14.40,14.40,96.90,901649,32,19959,-72
2020-05-30 18:44:43,14.40,14.40,14.40,96.90,901720,32,19947,-71
2020-05-30 18:45:15,14.40,14.40,14.40,97.20,904824,32,20084,-71
2020-05-30 18:45:46,14.40,14.40,14.40,97.00,901127,32,19944,-70
2020-05-30 18:46:17,14.30,14.30,14.30,97.00,901168,32,19952,-72
2020-05-30 18:46:48,14.30,14.30,14.30,97.00,901627,32,19956,-71
2020-05-30 18:47:19,14.30,14.30,14.30,97.20,898384,33,19947,-70
2020-05-30 18:47:50,14.30,14.30,14.30,97.10,901366,33,20050,-72
2020-05-30 18:48:21,14.30,14.30,14.30,97.00,901687,32,19950,-70
2020-05-30 18:48:52,14.30,14.30,14.30,97.20,901775,32,19968,-71
2020-05-30 18:49:23,14.30,14.30,14.30,97.10,898078,33,19943,-70
2020-05-30 18:49:54,14.30,14.30,14.30,97.10,898386,33,20411,-72
2020-05-30 18:50:25,14.30,14.30,14.30,97.20,895055,33,19971,-71
2020-05-30 18:51:16,14.30,14.30,14.30,97.30,895843,33,19948,-70
2020-05-30 18:51:48,14.30,14.30,14.30,97.20,894974,33,19982,-71
2020-05-30 18:52:19,14.30,14.30,14.30,97.40,897574,33,19966,-71
2020-05-30 18:52:50,14.30,14.30,14.30,97.30,900122,33,20372,-70
2020-05-30 18:53:21,14.20,14.20,14.20,97.30,898372,33,20282,-70
2020-05-30 18:53:53,14.20,14.20,14.20,97.30,898367,33,19944,-70
2020-05-30 18:54:24,14.20,14.20,14.20,97.40,895548,33,19990,-70
2020-05-30 18:54:54,14.20,14.20,14.20,97.50,895547,33,19948,-71
2020-05-30 18:55:25,14.20,14.20,14.20,97.60,898826,32,19999,-70
2020-05-30 18:55:56,14.20,14.20,14.20,97.50,901594,32,19953,-70
2020-05-30 18:56:28,14.20,14.20,14.20,97.50,904463,32,19943,-72
2020-05-30 18:56:58,14.20,14.20,14.20,97.40,904474,32,19973,-71
2020-05-30 18:57:29,14.20,14.20,14.20,97.40,898093,33,20028,-71
2020-05-30 18:58:00,14.20,14.20,14.20,97.70,898484,33,19961,-71
2020-05-30 18:58:31,14.20,14.20,14.20,97.70,895442,33,19970,-71
2020-05-30 18:59:02,14.20,14.20,14.20,97.70,895926,32,19987,-72
2020-05-30 18:59:32,14.20,14.20,14.20,97.70,901606,32,19999,-71
2020-05-30 19:00:04,14.10,14.10,14.10,97.60,901448,32,19955,-71
2020-05-30 19:00:35,14.10,14.10,14.10,97.70,901541,32,19947,-69
2020-05-30 19:01:06,14.10,14.10,14.10,97.90,898293,33,19967,-71
2020-05-30 19:01:39,14.10,14.10,14.10,97.90,898514,33,20344,-69
2020-05-30 19:02:10,14.20,14.20,14.20,97.90,898882,32,20330,-70
2020-05-30 19:02:42,14.10,14.10,14.10,97.90,899388,32,19958,-68
2020-05-30 19:03:13,14.10,14.10,14.10,98.10,901050,32,19959,-70
2020-05-30 19:03:44,14.10,14.10,14.10,98.20,902047,32,19970,-70
2020-05-30 19:04:14,14.10,14.10,14.10,98.00,901201,32,19975,-68
2020-05-30 19:04:45,14.10,14.10,14.10,97.90,901149,32,19943,-70
2020-05-30 19:05:16,14.10,14.10,14.10,98.00,895715,33,20345,-71
2020-05-30 19:05:47,14.10,14.10,14.10,98.10,898388,33,19990,-71
2020-05-30 19:06:18,14.10,14.10,14.10,98.20,900979,33,19955,-71
2020-05-30 19:06:50,14.10,14.10,14.10,98.30,895342,33,19952,-72
2020-05-30 19:07:20,14.10,14.10,14.10,98.40,898643,33,19948,-70
2020-05-30 19:07:51,14.10,14.10,14.10,98.40,898485,33,19966,-71
2020-05-30 19:08:22,14.10,14.10,14.10,98.30,895545,33,20298,-71
2020-05-30 19:08:53,14.10,14.10,14.10,98.40,897976,33,19954,-70
2020-05-30 19:09:24,14.10,14.10,14.10,98.50,898589,33,20007,-70
2020-05-30 19:09:54,14.10,14.10,14.10,98.50,898586,33,20002,-70
2020-05-30 19:10:25,14.10,14.10,14.10,98.70,901628,32,20317,-71
2020-05-30 19:10:56,14.10,14.10,14.10,98.60,904534,32,19959,-72
2020-05-30 19:11:27,14.00,14.00,14.00,98.50,895018,33,20027,-70
2020-05-30 19:11:58,14.00,14.00,14.00,98.50,895338,33,19955,-72
2020-05-30 19:12:28,14.00,14.00,14.00,98.50,895487,33,20011,-71
2020-05-30 19:12:59,14.00,14.00,14.00,98.60,895109,32,20015,-69
2020-05-30 19:13:30,14.00,14.00,14.00,98.60,901371,32,19960,-70
2020-05-30 19:14:01,14.00,14.00,14.00,98.70,904536,32,19959,-70
2020-05-30 19:14:32,14.00,14.00,14.00,98.60,904780,32,19993,-70
2020-05-30 19:15:03,14.00,14.00,14.00,98.60,904448,32,20002,-70
2020-05-30 19:15:34,14.00,14.00,14.00,98.80,901168,33,20309,-72
2020-05-30 19:16:37,14.00,14.00,14.00,98.90,919155,27,20005,-70
2020-05-30 19:17:08,14.00,14.00,14.00,98.80,900922,32,19956,-70
2020-05-30 19:17:39,14.00,14.00,14.00,98.80,903442,32,19943,-71
2020-05-30 19:18:09,14.00,14.00,14.00,98.80,905132,32,20316,-71
2020-05-30 19:18:41,14.00,14.00,14.00,98.90,903869,32,20257,-71
2020-05-30 19:19:11,14.00,14.00,14.00,98.80,901654,32,19955,-71
2020-05-30 19:19:42,14.00,14.00,14.00,98.80,901686,32,19947,-71
2020-05-30 19:20:13,14.00,14.00,14.00,98.90,898541,33,20404,-71
2020-05-30 19:20:44,14.00,14.00,14.00,98.90,898567,33,19959,-71
2020-05-30 19:21:15,14.00,14.00,14.00,98.90,895331,33,19950,-70
2020-05-30 19:21:46,14.00,14.00,14.00,98.90,892955,33,20361,-71
2020-05-30 19:22:17,14.00,14.00,14.00,98.90,898187,33,19940,-70
2020-05-30 19:22:47,14.00,14.00,14.00,99.00,891548,33,19956,-71
2020-05-30 19:23:18,14.00,14.00,14.00,99.00,895542,33,19960,-71
2020-05-30 19:23:49,14.00,14.00,14.00,99.00,895704,33,19940,-71
2020-05-30 19:24:20,14.00,14.00,14.00,99.00,892490,33,19941,-71
2020-05-30 19:24:51,14.00,14.00,14.00,99.10,892298,33,19983,-71
2020-05-30 19:25:22,14.00,14.00,14.00,99.40,892142,33,20023,-70
2020-05-30 19:25:52,14.00,14.00,14.00,99.10,892714,33,19999,-70
2020-05-30 19:26:23,14.00,14.00,14.00,99.10,899996,32,19935,-71
2020-05-30 19:26:55,14.00,14.00,14.00,99.20,897761,33,19948,-71
2020-05-30 19:27:26,14.00,14.00,14.00,99.40,898702,33,20270,-71
2020-05-30 19:27:56,14.00,14.00,14.00,99.60,899084,33,19956,-71
2020-05-30 19:28:27,14.00,14.00,14.00,99.60,899606,32,20334,-71
2020-05-30 19:28:59,14.00,14.00,14.00,99.30,901088,33,19977,-71
2020-05-30 19:29:29,14.00,14.00,14.00,99.30,904500,32,19939,-71
2020-05-30 19:30:01,14.00,14.00,14.00,99.30,904774,32,20015,-71
2020-05-30 19:30:32,14.00,14.00,14.00,99.60,901174,32,19954,-71
2020-05-30 19:31:03,14.00,14.00,14.00,99.40,897897,33,19959,-71
2020-05-30 19:31:34,13.90,13.90,13.90,99.40,895329,33,19955,-71
2020-05-30 19:32:05,14.00,14.00,14.00,99.60,898508,33,19939,-71
2020-05-30 19:32:36,13.90,13.90,13.90,99.50,898636,33,20078,-71
2020-05-30 19:33:07,13.90,13.90,13.90,99.30,894736,33,20290,-71
2020-05-30 19:33:38,13.90,13.90,13.90,99.50,895504,33,20362,-71
2020-05-30 19:34:09,13.90,13.90,13.90,99.40,895267,33,19950,-69
2020-05-30 19:34:40,13.90,13.90,13.90,99.50,895740,33,19944,-71
2020-05-30 19:35:11,13.90,13.90,13.90,99.70,898093,33,19955,-71
2020-05-30 19:35:42,13.90,13.90,13.90,99.70,898802,32,19959,-71
2020-05-30 19:36:13,13.90,13.90,13.90,99.70,901435,32,19944,-69
2020-05-30 19:36:44,13.90,13.90,13.90,99.70,904537,32,19939,-70
2020-05-30 19:37:15,13.90,13.90,13.90,99.60,904096,32,19940,-72
2020-05-30 19:37:46,13.90,13.90,13.90,99.70,904361,32,19936,-69
2020-05-30 19:38:16,13.90,13.90,13.90,99.80,900957,33,20019,-68
2020-05-30 19:38:47,13.90,13.90,13.90,99.60,901651,32,20498,-69
2020-05-30 19:39:18,13.90,13.90,13.90,99.60,901559,32,20332,-69
2020-05-30 19:39:49,13.90,13.90,13.90,99.70,901874,32,19931,-70
2020-05-30 19:40:19,13.90,13.90,13.90,99.80,897856,33,20289,-70
2020-05-30 19:40:50,13.90,13.90,13.90,99.70,895399,33,20325,-69
2020-05-30 19:41:21,13.90,13.90,13.90,99.90,898211,33,19940,-69
2020-05-30 19:41:52,13.90,13.90,13.90,99.80,895649,32,20329,-69
2020-05-30 19:42:23,13.90,13.90,13.90,99.80,898385,33,20353,-69
2020-05-30 19:42:54,13.90,13.90,13.90,99.80,897631,33,20020,-69
2020-05-30 19:43:24,13.90,13.90,13.90,99.90,895289,33,20318,-69
2020-05-30 19:43:55,13.90,13.90,13.90,99.80,898652,32,19991,-69
2020-05-30 19:44:26,13.90,13.90,13.90,99.90,901728,32,19966,-69
2020-05-30 19:44:57,13.90,13.90,13.90,99.90,904571,32,20341,-69
2020-05-30 19:45:28,13.80,13.80,13.80,99.90,901035,33,19947,-69
2020-05-30 19:45:59,13.90,13.90,13.90,99.90,901376,32,19940,-69
2020-05-30 19:46:30,13.90,13.90,13.90,99.90,901273,32,19939,-69
2020-05-30 19:47:01,13.90,13.90,13.90,99.90,898473,33,19983,-70
2020-05-30 19:47:38,13.90,13.90,13.90,99.90,895329,33,19944,-69
2020-05-30 19:48:23,13.80,13.80,13.80,99.80,896165,33,19948,-70
2020-05-30 19:48:57,13.80,13.80,13.80,99.90,898498,33,20059,-70
2020-05-30 19:49:34,13.80,13.80,13.80,99.80,898535,33,20322,-70
2020-05-30 19:50:05,13.80,13.80,13.80,99.90,904510,32,19932,-70
2020-05-30 19:50:36,13.80,13.80,13.80,99.90,901348,32,19943,-70
2020-05-30 19:51:07,13.80,13.80,13.80,99.90,901720,32,19946,-70
2020-05-30 19:51:38,13.80,13.80,13.80,99.90,901457,32,20007,-70
2020-05-30 19:52:09,13.80,13.80,13.80,99.90,901437,32,20307,-70
2020-05-30 19:52:39,13.80,13.80,13.80,99.80,901461,32,19939,-69
2020-05-30 19:53:10,13.80,13.80,13.80,99.90,901111,32,19939,-69
2020-05-30 19:53:41,13.80,13.80,13.80,99.90,901333,32,19991,-70
2020-05-30 19:54:12,13.80,13.80,13.80,99.90,898495,33,19940,-70
2020-05-30 19:54:43,13.80,13.80,13.80,99.90,901087,33,19943,-70
2020-05-30 19:55:13,13.80,13.80,13.80,99.90,901792,32,20042,-70
2020-05-30 19:55:44,13.80,13.80,13.80,99.90,904496,32,20383,-70
2020-05-30 19:56:15,13.80,13.80,13.80,99.90,904316,32,20009,-69
2020-05-30 19:56:47,13.80,13.80,13.80,99.90,901349,32,19952,-70
2020-05-30 19:57:17,13.80,13.80,13.80,99.90,904644,32,20281,-69
2020-05-30 19:57:48,13.80,13.80,13.80,99.90,904570,32,19951,-70
2020-05-30 19:58:19,13.80,13.80,13.80,99.90,904467,32,20445,-70
2020-05-30 19:58:50,13.80,13.80,13.80,99.90,904230,32,20225,-69
2020-05-30 19:59:39,13.70,13.70,13.70,99.90,901398,32,20003,-70
2020-05-30 20:00:18,13.70,13.70,13.70,99.90,898280,33,19962,-71
2020-05-30 20:00:51,13.80,13.80,13.80,99.90,898084,33,19962,-69
2020-05-30 20:01:24,13.70,13.70,13.70,99.90,898408,32,19952,-70
2020-05-30 20:01:55,13.70,13.70,13.70,99.90,898478,33,20003,-70
2020-05-30 20:02:26,13.80,13.80,13.80,99.90,899008,32,19949,-70
2020-05-30 20:02:57,13.80,13.80,13.80,99.90,901268,32,19974,-69
2020-05-30 20:03:28,13.80,13.80,13.80,99.90,901784,32,19958,-69
2020-05-30 20:03:58,13.80,13.80,13.80,99.90,904310,32,19990,-69
2020-05-30 20:04:29,13.80,13.80,13.80,99.90,904437,32,19939,-70
2020-05-30 20:05:00,13.70,13.70,13.70,99.90,901563,32,19945,-69
2020-05-30 20:05:31,13.70,13.70,13.70,99.90,901263,32,19994,-69
2020-05-30 20:06:02,13.70,13.70,13.70,99.90,898348,33,19940,-70
2020-05-30 20:06:36,13.70,13.70,13.70,99.90,898322,32,19944,-70
2020-05-30 20:07:07,13.80,13.80,13.80,99.90,904484,32,19999,-69
2020-05-30 20:07:37,13.70,13.70,13.70,99.90,901312,32,19935,-70
2020-05-30 20:08:08,13.70,13.70,13.70,99.90,901498,32,20050,-70
2020-05-30 20:08:39,13.70,13.70,13.70,99.90,901304,32,19982,-70
2020-05-30 20:09:10,13.70,13.70,13.70,99.90,898694,32,19956,-69
2020-05-30 20:09:40,13.70,13.70,13.70,99.90,904538,32,20011,-70
2020-05-30 20:10:11,13.70,13.70,13.70,99.90,904621,32,20295,-70
2020-05-30 20:10:42,13.70,13.70,13.70,99.90,904357,32,19970,-70
2020-05-30 20:11:13,13.70,13.70,13.70,99.90,901327,32,20305,-69
2020-05-30 20:11:44,13.70,13.70,13.70,99.70,898127,33,19954,-69
2020-05-30 20:12:15,13.70,13.70,13.70,99.70,898357,33,19955,-70
2020-05-30 20:12:46,13.70,13.70,13.70,99.70,895038,33,19952,-70
2020-05-30 20:13:17,13.80,13.80,13.80,99.60,898339,33,20318,-69
2020-05-30 20:13:48,13.80,13.80,13.80,99.70,898504,33,19968,-70
2020-05-30 20:14:19,13.80,13.80,13.80,99.60,895740,32,20357,-70
2020-05-30 20:14:50,13.80,13.80,13.80,99.70,898119,33,19951,-70
2020-05-30 20:15:21,13.80,13.80,13.80,99.70,898508,33,19999,-70
2020-05-30 20:15:54,13.80,13.80,13.80,99.70,901506,32,19955,-71
2020-05-30 20:16:25,13.80,13.80,13.80,99.70,901281,32,20324,-70
2020-05-30 20:16:56,13.80,13.80,13.80,99.80,900817,32,20071,-70
2020-05-30 20:17:27,13.70,13.70,13.70,99.80,895356,33,19947,-70
2020-05-30 20:17:58,13.80,13.80,13.80,99.80,895295,33,20325,-69
2020-05-30 20:18:29,13.80,13.80,13.80,99.70,895230,33,19953,-70
2020-05-30 20:19:00,13.80,13.80,13.80,99.80,898410,33,20008,-71
2020-05-30 20:19:31,13.80,13.80,13.80,99.80,898513,32,19951,-70
2020-05-30 20:20:02,13.80,13.80,13.80,99.80,904579,32,19945,-70
2020-05-30 20:20:33,13.80,13.80,13.80,99.80,904124,32,19951,-69
2020-05-30 20:21:04,13.80,13.80,13.80,99.70,901362,32,19944,-70
2020-05-30 20:21:36,13.80,13.80,13.80,99.50,897957,33,20319,-70
2020-05-30 20:22:07,13.80,13.80,13.80,99.50,898411,33,19987,-70
2020-05-30 20:22:38,13.80,13.80,13.80,99.70,898199,33,19943,-70
2020-05-30 20:23:09,13.90,13.90,13.90,99.60,897748,33,20325,-70
2020-05-30 20:23:39,13.80,13.80,13.80,99.50,897420,33,19935,-70
2020-05-30 20:24:11,13.80,13.80,13.80,99.50,898521,32,19990,-70
2020-05-30 20:24:41,13.80,13.80,13.80,99.60,901387,32,19995,-70
2020-05-30 20:25:13,13.80,13.80,13.80,99.60,901579,32,19951,-70
2020-05-30 20:25:43,13.80,13.80,13.80,99.60,904303,32,19949,-70
2020-05-30 20:26:14,13.80,13.80,13.80,99.60,904492,32,19985,-70
2020-05-30 20:26:45,13.90,13.90,13.90,99.60,901287,32,19951,-70
2020-05-30 20:27:16,13.80,13.80,13.80,99.70,901600,32,19950,-70
2020-05-30 20:27:47,13.80,13.80,13.80,99.70,898085,33,19951,-70
2020-05-30 20:28:17,13.80,13.80,13.80,99.70,895695,33,20015,-70
2020-05-30 20:28:48,13.80,13.80,13.80,99.70,901098,33,19974,-70
2020-05-30 20:29:19,13.80,13.80,13.80,99.70,898834,32,19944,-70
2020-05-30 20:29:50,13.80,13.80,13.80,99.70,898191,33,20003,-70
2020-05-30 20:30:21,13.80,13.80,13.80,99.70,898209,33,19952,-70
2020-05-30 20:30:52,13.80,13.80,13.80,99.70,898112,33,19936,-70
2020-05-30 20:31:23,13.80,13.80,13.80,99.70,898703,32,19944,-70
2020-05-30 20:31:54,13.80,13.80,13.80,99.70,898710,32,19963,-70
2020-05-30 20:32:25,13.80,13.80,13.80,99.70,901283,32,20337,-70
2020-05-30 20:32:55,13.80,13.80,13.80,99.80,897702,33,19940,-70
2020-05-30 20:33:26,13.80,13.80,13.80,99.90,901321,32,19932,-70
2020-05-30 20:33:57,13.80,13.80,13.80,99.80,901082,32,19952,-70
2020-05-30 20:34:28,13.80,13.80,13.80,99.80,898456,33,20353,-70
2020-05-30 20:34:59,13.80,13.80,13.80,99.70,901077,32,19955,-71
2020-05-30 20:35:29,13.80,13.80,13.80,99.80,898454,33,20250,-70
2020-05-30 20:36:01,13.80,13.80,13.80,99.70,900996,33,20286,-70
2020-05-30 20:36:32,13.80,13.80,13.80,99.70,900704,32,20011,-70
2020-05-30 20:37:03,13.70,13.70,13.70,99.70,898275,33,19974,-70
2020-05-30 20:37:33,13.70,13.70,13.70,99.70,898086,33,20318,-72
2020-05-30 20:38:04,13.70,13.70,13.70,99.80,898413,33,20342,-70
2020-05-30 20:38:35,13.70,13.70,13.70,99.90,898153,33,19964,-70
2020-05-30 20:39:06,13.70,13.70,13.70,99.90,898025,33,20387,-70
2020-05-30 20:39:37,13.70,13.70,13.70,99.90,895523,33,19952,-70
2020-05-30 20:40:07,13.70,13.70,13.70,99.90,901405,32,19966,-70
2020-05-30 20:40:38,13.70,13.70,13.70,99.90,901246,32,19940,-71
2020-05-30 20:41:09,13.70,13.70,13.70,99.90,901678,32,19956,-70
2020-05-30 20:41:40,13.70,13.70,13.70,99.90,904232,32,19954,-70
2020-05-30 20:42:11,13.60,13.60,13.60,99.90,900940,33,19966,-70
2020-05-30 20:42:42,13.60,13.60,13.60,99.90,901324,32,19985,-71
2020-05-30 20:43:13,13.60,13.60,13.60,99.90,900649,32,19963,-70
2020-05-30 20:43:43,13.60,13.60,13.60,99.90,901156,32,20352,-70
2020-05-30 20:44:14,13.60,13.60,13.60,99.90,898277,33,20001,-70
2020-05-30 20:44:45,13.60,13.60,13.60,99.90,898389,33,20007,-70
2020-05-30 20:45:16,13.60,13.60,13.60,99.90,901276,32,19939,-71
2020-05-30 20:45:47,13.60,13.60,13.60,99.90,901652,32,19990,-70
2020-05-30 20:46:18,13.60,13.60,13.60,99.90,901137,32,20400,-70
2020-05-30 20:46:48,13.60,13.60,13.60,99.90,897838,33,19951,-70
2020-05-30 20:47:19,13.60,13.60,13.60,99.90,895483,33,20019,-71
2020-05-30 20:47:50,13.60,13.60,13.60,99.90,895434,33,19948,-71
2020-05-30 20:48:21,13.60,13.60,13.60,99.90,901633,32,20039,-71
2020-05-30 20:48:52,13.50,13.50,13.50,99.90,901257,32,19981,-71
2020-05-30 20:49:22,13.60,13.60,13.60,99.90,901401,32,20010,-70
2020-05-30 20:49:53,13.50,13.50,13.50,99.90,901312,32,19965,-71
2020-05-30 20:50:24,13.50,13.50,13.50,99.90,898394,33,20019,-71
2020-05-30 20:50:55,13.50,13.50,13.50,99.90,901464,32,19951,-71
2020-05-30 20:51:26,13.50,13.50,13.50,99.90,901369,32,19991,-70
2020-05-30 20:51:57,13.50,13.50,13.50,99.90,901417,32,19947,-70
2020-05-30 20:52:28,13.50,13.50,13.50,99.90,901354,32,19962,-70
2020-05-30 20:52:59,13.40,13.40,13.40,99.90,897344,33,19990,-70
2020-05-30 20:53:29,13.40,13.40,13.40,99.90,895524,33,19970,-71
2020-05-30 20:54:00,13.40,13.40,13.40,99.90,898563,33,19966,-71
2020-05-30 20:54:31,13.40,13.40,13.40,99.90,897720,33,19983,-70
2020-05-30 20:55:02,13.40,13.40,13.40,99.90,901538,33,20357,-71
2020-05-30 20:55:33,13.40,13.40,13.40,99.90,901303,33,19951,-71
2020-05-30 20:56:04,13.30,13.30,13.30,99.90,898150,33,19964,-71
2020-05-30 20:56:35,13.30,13.30,13.30,99.90,898129,33,19964,-70
2020-05-30 20:57:06,13.40,13.40,13.40,99.90,897741,33,19940,-69
2020-05-30 20:57:37,13.30,13.30,13.30,99.90,895580,33,20413,-70
2020-05-30 20:58:08,13.30,13.30,13.30,99.90,895431,33,20361,-70
2020-05-30 20:58:39,13.30,13.30,13.30,99.90,895001,33,19971,-70
2020-05-30 20:59:10,13.30,13.30,13.30,99.90,895679,33,19991,-70
2020-05-30 20:59:40,13.30,13.30,13.30,99.90,901319,32,19966,-69
2020-05-30 21:00:11,13.20,13.20,13.20,99.90,901436,33,19951,-69
2020-05-30 21:00:45,13.20,13.20,13.20,99.90,897846,33,20492,-71
2020-05-30 21:01:16,13.20,13.20,13.20,99.90,897503,33,20317,-70
2020-05-30 21:01:47,13.10,13.10,13.10,99.90,898521,33,19971,-70
2020-05-30 21:02:18,13.10,13.10,13.10,99.90,895665,33,19956,-70
2020-05-30 21:02:49,13.10,13.10,13.10,99.90,897601,33,20005,-69
2020-05-30 21:03:23,13.10,13.10,13.10,99.90,898165,33,19951,-69
2020-05-30 21:03:54,13.00,13.00,13.00,99.90,898886,33,19954,-71
2020-05-30 21:04:25,13.00,13.00,13.00,99.90,901967,32,19952,-70
2020-05-30 21:04:56,13.00,13.00,13.00,99.90,903988,32,19943,-71
2020-05-30 21:05:26,12.90,12.90,12.90,99.90,898323,33,19970,-70
2020-05-30 21:05:57,12.90,12.90,12.90,99.90,895182,33,19944,-71
2020-05-30 21:06:28,12.90,12.90,12.90,99.90,898402,33,19995,-71
2020-05-30 21:06:59,12.90,12.90,12.90,99.90,898687,33,19999,-71
2020-05-30 21:07:30,12.90,12.90,12.90,99.90,901560,33,20023,-71
2020-05-30 21:08:01,12.90,12.90,12.90,99.90,901044,33,19969,-70
2020-05-30 21:08:31,12.80,12.80,12.80,99.90,901788,33,19992,-71
2020-05-30 21:09:05,12.80,12.80,12.80,99.90,901651,33,19947,-70
2020-05-30 21:09:36,12.80,12.80,12.80,99.90,901699,33,19947,-70
2020-05-30 21:10:07,12.80,12.80,12.80,99.90,897700,33,19971,-70
2020-05-30 21:10:38,12.80,12.80,12.80,99.90,895781,33,19976,-70
2020-05-30 21:11:15,12.80,12.80,12.80,99.90,898492,33,19962,-70
2020-05-30 21:11:46,12.80,12.80,12.80,99.90,898291,33,20378,-71
2020-05-30 21:12:17,12.70,12.70,12.70,99.90,895079,33,20302,-70
2020-05-30 21:12:47,12.70,12.70,12.70,99.90,894748,33,20006,-70
2020-05-30 21:13:18,12.70,12.70,12.70,99.90,889288,33,20011,-71
2020-05-30 21:13:49,12.80,12.80,12.80,99.90,889598,33,20292,-71
2020-05-30 21:14:20,12.70,12.70,12.70,99.90,895536,33,19999,-70
2020-05-30 21:14:51,12.70,12.70,12.70,99.90,898658,32,19971,-70
2020-05-30 21:15:21,12.60,12.60,12.60,99.90,904807,32,19943,-71
2020-05-30 21:15:53,12.60,12.60,12.60,99.90,904579,32,19957,-70
2020-05-30 21:16:23,12.50,12.50,12.50,99.90,901103,32,19947,-70
2020-05-30 21:16:55,12.50,12.50,12.50,99.90,895311,33,19948,-71
2020-05-30 21:17:26,12.50,12.50,12.50,99.90,898265,33,19951,-70
2020-05-30 21:17:57,12.50,12.50,12.50,99.90,895305,33,20011,-71
2020-05-30 21:18:27,12.50,12.50,12.50,99.90,898201,33,19948,-70
2020-05-30 21:18:58,12.50,12.50,12.50,99.90,901284,33,20249,-70
2020-05-30 21:19:29,12.40,12.40,12.40,99.90,898026,33,20004,-70
2020-05-30 21:20:00,12.40,12.40,12.40,99.90,901504,33,19935,-70
2020-05-30 21:20:32,12.40,12.40,12.40,99.90,901395,33,19939,-70
2020-05-30 21:21:03,12.40,12.40,12.40,99.90,898554,33,19947,-70
2020-05-30 21:21:33,12.40,12.40,12.40,99.90,898346,33,19963,-71
2020-05-30 21:22:05,12.40,12.40,12.40,99.90,898484,33,20373,-70
2020-05-30 21:22:35,12.30,12.30,12.30,99.90,897986,33,19944,-71
2020-05-30 21:23:06,12.30,12.30,12.30,99.90,894323,33,20298,-70
2020-05-30 21:23:37,12.40,12.40,12.40,99.90,898573,33,19962,-71
2020-05-30 21:24:08,12.40,12.40,12.40,99.90,901190,33,19955,-70
2020-05-30 21:24:38,12.30,12.30,12.30,99.90,901576,32,19939,-70
2020-05-30 21:25:10,12.30,12.30,12.30,99.90,904440,32,19955,-70
2020-05-30 21:25:40,12.30,12.30,12.30,99.90,901513,33,20305,-70
2020-05-30 21:26:11,12.30,12.30,12.30,99.90,901320,32,19948,-70
2020-05-30 21:26:42,12.20,12.20,12.20,99.90,898230,33,19963,-70
2020-05-30 21:27:13,12.20,12.20,12.20,99.90,898465,33,19948,-70
2020-05-30 21:28:07,12.20,12.20,12.20,99.90,898183,33,19940,-70
2020-05-30 21:28:38,12.20,12.20,12.20,99.90,894870,33,19945,-70
2020-05-30 21:29:09,12.10,12.10,12.10,99.90,901772,33,19940,-70
2020-05-30 21:29:39,12.10,12.10,12.10,99.90,901654,33,19947,-70
2020-05-30 21:30:10,12.00,12.00,12.00,99.90,904691,32,19990,-70
2020-05-30 21:30:45,12.00,12.00,12.00,99.90,904509,32,19961,-70
2020-05-30 21:31:16,12.00,12.00,12.00,99.90,901538,33,20032,-70
2020-05-30 21:31:47,12.00,12.00,12.00,99.90,900383,33,20351,-70
2020-05-30 21:32:18,11.90,11.90,11.90,99.90,895237,33,20353,-70
2020-05-30 21:32:49,12.00,12.00,12.00,99.90,894825,33,19932,-70
2020-05-30 21:33:20,11.90,11.90,11.90,99.90,897890,33,19982,-70
2020-05-30 21:33:50,11.90,11.90,11.90,99.90,898532,33,19996,-70
2020-05-30 21:34:21,11.90,11.90,11.90,99.90,898278,33,19936,-71
2020-05-30 21:34:52,11.90,11.90,11.90,99.90,895664,33,19936,-70
2020-05-30 21:35:23,11.80,11.80,11.80,99.90,895730,33,19999,-70
2020-05-30 21:35:54,11.80,11.80,11.80,99.90,893217,33,19949,-70
2020-05-30 21:36:25,11.80,11.80,11.80,99.90,896513,33,19940,-70
2020-05-30 21:36:56,11.70,11.70,11.70,99.90,902563,32,19987,-71
2020-05-30 21:37:26,11.70,11.70,11.70,99.90,898792,33,19946,-70
2020-05-30 21:37:57,11.80,11.80,11.80,99.90,899142,33,19944,-70
2020-05-30 21:38:28,11.70,11.70,11.70,99.90,898820,33,20302,-70
2020-05-30 21:38:59,11.70,11.70,11.70,99.90,898853,33,19994,-70
2020-05-30 21:39:29,11.70,11.70,11.70,99.90,899140,32,20000,-70
2020-05-30 21:40:01,11.70,11.70,11.70,99.90,898962,33,19944,-70
2020-05-30 21:40:31,11.70,11.70,11.70,99.90,898287,33,20313,-70
2020-05-30 21:41:02,11.70,11.70,11.70,99.90,899176,32,19948,-69
2020-05-30 21:41:36,11.70,11.70,11.70,99.90,901711,32,19990,-69
2020-05-30 21:42:07,11.60,11.60,11.60,99.90,902353,32,19943,-69
2020-05-30 21:42:37,11.60,11.60,11.60,99.90,904468,32,19960,-69
2020-05-30 21:43:08,11.60,11.60,11.60,99.90,898132,33,19996,-69
2020-05-30 21:43:40,11.60,11.60,11.60,99.90,898839,33,19951,-69
2020-05-30 21:44:10,11.60,11.60,11.60,99.90,898977,33,20262,-69
2020-05-30 21:44:41,11.60,11.60,11.60,99.90,901960,32,20309,-69
2020-05-30 21:45:12,11.50,11.50,11.50,99.90,905094,32,19939,-69
2020-05-30 21:45:43,11.60,11.60,11.60,99.90,905075,32,19994,-69
2020-05-30 21:46:14,11.50,11.50,11.50,99.90,904697,32,19996,-69
2020-05-30 21:46:45,11.50,11.50,11.50,99.90,898614,33,19978,-69
2020-05-30 21:47:17,11.50,11.50,11.50,99.90,895598,33,19936,-70
2020-05-30 21:47:48,11.50,11.50,11.50,99.90,898820,33,19956,-69
2020-05-30 21:48:18,11.50,11.50,11.50,99.90,898902,33,20014,-69
2020-05-30 21:48:49,11.50,11.50,11.50,99.90,901769,32,19951,-69
2020-05-30 21:49:20,11.50,11.50,11.50,99.90,901867,32,19954,-69
2020-05-30 21:49:51,11.50,11.50,11.50,99.90,901953,32,20238,-69
2020-05-30 21:50:22,11.40,11.40,11.40,99.90,901976,32,19963,-69
2020-05-30 21:50:53,11.40,11.40,11.40,99.90,895641,33,20300,-69
2020-05-30 21:51:23,11.40,11.40,11.40,99.90,898765,33,20318,-70
2020-05-30 21:51:54,11.40,11.40,11.40,99.90,895770,33,20346,-69
2020-05-30 21:52:25,11.30,11.30,11.30,99.90,899107,32,19947,-69
2020-05-30 21:52:56,11.30,11.30,11.30,99.90,900870,32,19970,-69
2020-05-30 21:53:26,11.30,11.30,11.30,99.90,901892,32,19935,-69
2020-05-30 21:53:57,11.30,11.30,11.30,99.90,901672,32,20023,-69
2020-05-30 21:54:28,11.20,11.20,11.20,99.90,901981,32,19936,-70
2020-05-30 21:54:59,11.20,11.20,11.20,99.90,901929,32,19954,-69
2020-05-30 21:55:30,11.10,11.10,11.10,99.90,905024,32,19943,-69
2020-05-30 21:56:01,11.20,11.20,11.20,99.90,904684,32,19945,-69
2020-05-30 21:56:32,11.10,11.10,11.10,99.90,895667,33,19945,-69
2020-05-30 21:57:02,11.10,11.10,11.10,99.90,895555,33,20015,-69
2020-05-30 21:57:33,11.10,11.10,11.10,99.90,895665,33,20481,-70
2020-05-30 21:58:04,11.00,11.00,11.00,99.90,893238,32,19956,-69
2020-05-30 21:58:35,11.10,11.10,11.10,99.90,904901,32,20348,-69
2020-05-30 21:59:06,11.00,11.00,11.00,99.90,901836,32,19989,-70
2020-05-30 21:59:37,11.00,11.00,11.00,99.90,901568,33,19951,-69
2020-05-30 22:00:28,10.90,10.90,10.90,99.90,901369,32,19953,-69
2020-05-30 22:01:05,11.00,11.00,11.00,99.90,895552,33,19983,-69
2020-05-30 22:01:36,11.00,11.00,11.00,99.90,898741,33,20017,-69
2020-05-30 22:02:08,11.00,11.00,11.00,99.90,898744,33,20429,-69
2020-05-30 22:02:39,11.00,11.00,11.00,99.90,899646,32,19993,-69
2020-05-30 22:03:11,11.00,11.00,11.00,99.90,900678,32,19966,-70
2020-05-30 22:03:43,11.00,11.00,11.00,99.90,898442,33,20294,-69
2020-05-30 22:04:13,11.00,11.00,11.00,99.90,902274,32,19974,-69
2020-05-30 22:04:44,10.90,10.90,10.90,99.90,901561,32,20003,-69
2020-05-30 22:05:15,10.90,10.90,10.90,99.90,898620,33,19955,-70
2020-05-30 22:05:46,10.90,10.90,10.90,99.90,892678,33,20321,-69
2020-05-30 22:06:38,10.90,10.90,10.90,99.90,889609,33,19964,-69
2020-05-30 22:07:13,10.80,10.80,10.80,99.90,894186,33,19944,-69
2020-05-30 22:07:48,10.80,10.80,10.80,99.90,898495,33,19970,-69
2020-05-30 22:08:20,10.80,10.80,10.80,99.90,898773,33,20425,-71
2020-05-30 22:08:51,10.80,10.80,10.80,99.90,898691,33,19952,-70
2020-05-30 22:09:28,10.70,10.70,10.70,99.90,899484,32,19948,-69
2020-05-30 22:09:59,10.70,10.70,10.70,99.90,904598,32,19944,-70
2020-05-30 22:10:30,10.70,10.70,10.70,99.90,904759,32,19943,-70
2020-05-30 22:11:02,10.70,10.70,10.70,99.90,904912,32,20348,-70
2020-05-30 22:11:33,10.60,10.60,10.60,99.90,898400,33,20293,-70
2020-05-30 22:12:05,10.70,10.70,10.70,99.90,898587,33,19952,-69
2020-05-30 22:12:37,10.60,10.60,10.60,99.90,892509,33,19944,-70
2020-05-30 22:13:08,10.60,10.60,10.60,99.90,895384,33,20275,-69
2020-05-30 22:13:39,10.60,10.60,10.60,99.90,898177,33,19978,-70
2020-05-30 22:14:10,10.60,10.60,10.60,99.90,896061,33,19958,-70
2020-05-30 22:14:40,10.60,10.60,10.60,99.90,901681,32,20265,-70
2020-05-30 22:15:11,10.50,10.50,10.50,99.90,901759,32,19947,-70
2020-05-30 22:15:42,10.60,10.60,10.60,99.90,901764,32,19955,-70
2020-05-30 22:16:13,10.60,10.60,10.60,99.90,898235,33,20352,-70
2020-05-30 22:16:44,10.50,10.50,10.50,99.90,895828,33,20398,-70
2020-05-30 22:17:15,10.60,10.60,10.60,99.90,898795,33,19967,-70
2020-05-30 22:17:46,10.60,10.60,10.60,99.90,902049,32,20280,-70
2020-05-30 22:18:18,10.60,10.60,10.60,99.90,901744,32,19936,-69
2020-05-30 22:18:49,10.60,10.60,10.60,99.90,898774,33,19997,-70
2020-05-30 22:19:19,10.60,10.60,10.60,99.90,892500,33,20296,-70
2020-05-30 22:19:50,10.60,10.60,10.60,99.90,895328,33,19991,-70
2020-05-30 22:20:21,10.60,10.60,10.60,99.90,895506,33,19956,-70
2020-05-30 22:20:52,10.60,10.60,10.60,99.90,895679,33,19964,-70
2020-05-30 22:21:23,10.60,10.60,10.60,99.90,889772,33,19959,-70
2020-05-30 22:21:54,10.60,10.60,10.60,99.90,889565,33,19944,-70
2020-05-30 22:22:25,10.60,10.60,10.60,99.90,889547,33,19948,-70
2020-05-30 22:22:56,10.60,10.60,10.60,99.90,892361,33,20395,-70
2020-05-30 22:23:27,10.60,10.60,10.60,99.90,898662,33,19957,-70
2020-05-30 22:23:59,10.60,10.60,10.60,99.90,898658,33,19975,-70
2020-05-30 22:24:29,10.50,10.50,10.50,99.90,895293,33,19992,-70
2020-05-30 22:25:00,10.50,10.50,10.50,99.90,895652,33,20361,-69
2020-05-30 22:25:31,10.50,10.50,10.50,99.90,898588,33,20003,-70
2020-05-30 22:26:02,10.50,10.50,10.50,99.90,898845,32,19978,-70
2020-05-30 22:26:33,10.60,10.60,10.60,99.90,898478,33,19950,-70
2020-05-30 22:27:04,10.50,10.50,10.50,99.90,904899,32,20034,-70
2020-05-30 22:27:36,10.50,10.50,10.50,99.90,898897,33,20035,-70
2020-05-30 22:28:07,10.60,10.60,10.60,99.90,898681,33,20039,-70
2020-05-30 22:28:39,10.50,10.50,10.50,99.90,898527,33,19954,-70
2020-05-30 22:29:10,10.60,10.60,10.60,99.90,893131,33,19940,-70
2020-05-30 22:29:40,10.50,10.50,10.50,99.90,899093,33,19948,-70
2020-05-30 22:30:11,10.60,10.60,10.60,99.90,898974,33,19940,-70
2020-05-30 22:30:43,10.60,10.60,10.60,99.90,895982,33,19972,-70
2020-05-30 22:31:14,10.60,10.60,10.60,99.90,896060,33,19936,-70
2020-05-30 22:31:44,10.60,10.60,10.60,99.90,898460,33,19948,-70
2020-05-30 22:32:16,10.60,10.60,10.60,99.90,898975,32,19995,-70
2020-05-30 22:32:48,10.60,10.60,10.60,99.90,901459,32,20034,-70
2020-05-30 22:33:19,10.60,10.60,10.60,99.90,901130,32,19943,-71
2020-05-30 22:33:50,10.60,10.60,10.60,99.90,898890,33,19966,-70
2020-05-30 22:34:21,10.60,10.60,10.60,99.90,892225,33,20393,-70
2020-05-30 22:34:52,10.50,10.50,10.50,99.90,895301,33,19963,-70
2020-05-30 22:35:23,10.60,10.60,10.60,99.90,889643,33,19940,-70
2020-05-30 22:35:54,10.60,10.60,10.60,99.90,890368,33,20008,-70
2020-05-30 22:36:25,10.50,10.50,10.50,99.90,895763,33,20301,-70
2020-05-30 22:36:57,10.50,10.50,10.50,99.90,898261,33,19963,-70
2020-05-30 22:37:28,10.50,10.50,10.50,99.90,898610,33,20328,-70
2020-05-30 22:37:59,10.50,10.50,10.50,99.90,898119,33,19944,-70
2020-05-30 22:38:30,10.50,10.50,10.50,99.90,898809,32,19955,-70
2020-05-30 22:39:01,10.50,10.50,10.50,99.90,901791,32,20396,-70
2020-05-30 22:39:51,10.50,10.50,10.50,99.90,902008,32,19944,-70
2020-05-30 22:40:21,10.50,10.50,10.50,99.90,899628,32,20031,-70
2020-05-30 22:41:00,10.60,10.60,10.60,99.90,896403,33,20068,-70
2020-05-30 22:41:30,10.50,10.50,10.50,99.90,895691,33,20314,-70
2020-05-30 22:42:02,10.60,10.60,10.60,99.90,892633,33,20414,-70
2020-05-30 22:42:37,10.60,10.60,10.60,99.90,897311,32,20002,-70
2020-05-30 22:43:07,10.60,10.60,10.60,99.90,897704,33,20344,-70
2020-05-30 22:43:39,10.60,10.60,10.60,99.90,898398,33,19956,-71
2020-05-30 22:44:10,10.60,10.60,10.60,99.90,898155,33,20364,-70
2020-05-30 22:44:41,10.60,10.60,10.60,99.90,895842,33,19947,-70
2020-05-30 22:45:21,10.60,10.60,10.60,99.90,899061,32,20318,-70
2020-05-30 22:45:52,10.60,10.60,10.60,99.90,901614,33,19969,-70
2020-05-30 22:46:23,10.60,10.60,10.60,99.90,904386,32,19954,-70
2020-05-30 22:46:54,10.60,10.60,10.60,99.90,904436,32,20283,-70
2020-05-30 22:47:28,10.50,10.50,10.50,99.90,898612,33,19940,-71
2020-05-30 22:48:00,10.50,10.50,10.50,99.90,897896,33,19951,-70
2020-05-30 22:48:31,10.50,10.50,10.50,99.90,898207,33,19963,-70
2020-05-30 22:49:01,10.50,10.50,10.50,99.90,898882,33,19944,-71
2020-05-30 22:49:32,10.50,10.50,10.50,99.90,902095,32,19948,-70
2020-05-30 22:50:04,10.50,10.50,10.50,99.90,904629,32,19939,-70
2020-05-30 22:50:56,10.50,10.50,10.50,99.90,904441,32,19947,-71
2020-05-30 22:51:34,10.50,10.50,10.50,99.90,904862,32,20410,-70
2020-05-30 22:52:05,10.40,10.40,10.40,99.90,895352,33,19964,-70
2020-05-30 22:52:36,10.40,10.40,10.40,99.90,892800,33,20406,-70
2020-05-30 22:53:06,10.40,10.40,10.40,99.90,891928,33,19967,-71
2020-05-30 22:53:38,10.30,10.30,10.30,99.90,893530,33,19987,-70
2020-05-30 22:54:16,10.30,10.30,10.30,99.90,901757,32,19957,-71
2020-05-30 22:54:47,10.30,10.30,10.30,99.90,901150,33,20285,-70
2020-05-30 22:55:18,10.20,10.20,10.20,99.90,898414,33,19948,-70
2020-05-30 22:55:49,10.20,10.20,10.20,99.90,897881,33,20409,-70
2020-05-30 22:56:38,10.20,10.20,10.20,99.90,895309,33,19944,-71
2020-05-30 22:57:27,10.20,10.20,10.20,99.90,900444,32,19952,-70
2020-05-30 22:58:16,10.20,10.20,10.20,99.90,898279,33,19971,-70
2020-05-30 22:58:47,10.20,10.20,10.20,99.90,898681,33,19940,-70
2020-05-30 22:59:18,10.10,10.10,10.10,99.90,898649,33,19964,-70
2020-05-30 22:59:50,10.20,10.20,10.20,99.90,903752,32,19966,-70
2020-05-30 23:00:45,10.20,10.20,10.20,99.90,901651,32,19956,-70
2020-05-30 23:01:17,10.20,10.20,10.20,99.90,901239,32,20351,-72
2020-05-30 23:01:50,10.20,10.20,10.20,99.90,892573,33,19966,-70
2020-05-30 23:02:21,10.20,10.20,10.20,99.90,898563,33,20334,-70
2020-05-30 23:02:51,10.20,10.20,10.20,99.90,897845,33,19970,-70
2020-05-30 23:03:22,10.20,10.20,10.20,99.90,898682,32,20385,-70
2020-05-30 23:03:57,10.20,10.20,10.20,99.90,901046,33,19948,-70
2020-05-30 23:04:29,10.20,10.20,10.20,99.90,896150,33,20383,-70
2020-05-30 23:05:00,10.20,10.20,10.20,99.90,898648,33,20014,-71
2020-05-30 23:05:31,10.20,10.20,10.20,99.90,898707,33,20002,-70
2020-05-30 23:06:02,10.20,10.20,10.20,99.90,895508,33,19940,-70
2020-05-30 23:06:35,10.20,10.20,10.20,99.90,897943,33,19952,-70
2020-05-30 23:07:08,10.20,10.20,10.20,99.90,895248,33,19955,-70
2020-05-30 23:07:38,10.20,10.20,10.20,99.90,896610,32,20334,-70
2020-05-30 23:08:09,10.20,10.20,10.20,99.90,897887,33,19943,-70
2020-05-30 23:08:40,10.20,10.20,10.20,99.90,895563,33,19983,-70
2020-05-30 23:09:18,10.20,10.20,10.20,99.90,898506,33,20026,-70
2020-05-30 23:09:48,10.10,10.10,10.10,99.90,899005,33,19960,-70
2020-05-30 23:10:25,10.20,10.20,10.20,99.90,899452,32,20238,-70
2020-05-30 23:10:56,10.20,10.20,10.20,99.90,898068,32,19943,-70
2020-05-30 23:11:27,10.20,10.20,10.20,99.90,901614,32,19989,-70
2020-05-30 23:11:58,10.20,10.20,10.20,99.90,902439,32,19943,-70
2020-05-30 23:12:29,10.10,10.10,10.10,99.90,901379,32,19961,-70
2020-05-30 23:13:00,10.20,10.20,10.20,99.90,900594,32,19959,-70
2020-05-30 23:13:31,10.10,10.10,10.10,99.90,898499,33,19982,-70
2020-05-30 23:14:02,10.10,10.10,10.10,99.90,901700,32,20234,-70
2020-05-30 23:14:32,10.10,10.10,10.10,99.90,904699,32,20023,-70
2020-05-30 23:15:04,10.10,10.10,10.10,99.90,901371,32,19997,-71
2020-05-30 23:15:36,10.10,10.10,10.10,99.90,901230,32,20302,-70
2020-05-30 23:16:06,10.10,10.10,10.10,99.90,898547,33,19993,-70
2020-05-30 23:16:37,10.10,10.10,10.10,99.90,898325,33,19944,-70
2020-05-30 23:17:09,10.00,10.00,10.00,99.90,898945,32,20381,-70
2020-05-30 23:17:39,10.10,10.10,10.10,99.90,901937,32,19954,-70
2020-05-30 23:18:13,10.00,10.00,10.00,99.90,904330,32,19955,-70
2020-05-30 23:18:43,10.00,10.00,10.00,99.90,901168,33,19951,-70
2020-05-30 23:19:14,10.00,10.00,10.00,99.90,895336,33,19967,-70
2020-05-30 23:19:46,10.00,10.00,10.00,99.90,895080,33,19943,-69
2020-05-30 23:20:16,10.00,10.00,10.00,99.90,892354,33,20000,-69
2020-05-30 23:20:48,9.90,9.90,9.90,99.90,896164,32,19952,-70
2020-05-30 23:21:28,10.00,10.00,10.00,99.90,901697,32,19959,-69
2020-05-30 23:22:05,10.00,10.00,10.00,99.90,904794,32,19978,-69
2020-05-30 23:22:40,10.00,10.00,10.00,99.90,901683,32,19963,-69
2020-05-30 23:23:14,9.90,9.90,9.90,99.90,901051,32,20196,-69
2020-05-30 23:24:04,10.00,10.00,10.00,99.90,898910,32,19979,-69
2020-05-30 23:24:39,9.90,9.90,9.90,99.90,901411,32,19951,-69
2020-05-30 23:25:10,9.90,9.90,9.90,99.90,898890,32,19955,-69
2020-05-30 23:25:41,9.90,9.90,9.90,99.90,897995,33,19950,-70
2020-05-30 23:26:12,10.00,10.00,10.00,99.90,899062,32,20309,-69
2020-05-30 23:26:46,9.90,9.90,9.90,99.90,904504,32,19973,-70
2020-05-30 23:27:23,10.00,10.00,10.00,99.90,901590,32,19967,-69
2020-05-30 23:27:54,9.90,9.90,9.90,99.90,895480,33,19944,-69
2020-05-30 23:28:27,9.90,9.90,9.90,99.90,894574,33,19940,-69
2020-05-30 23:28:58,9.90,9.90,9.90,99.90,896278,33,20034,-70
2020-05-30 23:29:29,9.90,9.90,9.90,99.90,896423,32,20004,-69
2020-05-30 23:30:00,9.90,9.90,9.90,99.90,898460,33,19928,-70
2020-05-30 23:30:35,9.90,9.90,9.90,99.90,895047,33,19974,-69
2020-05-30 23:31:06,9.90,9.90,9.90,99.90,896003,33,20280,-70
2020-05-30 23:31:56,9.80,9.80,9.80,99.90,899114,33,19943,-71
2020-05-30 23:32:45,9.80,9.80,9.80,99.90,900833,33,20012,-69
2020-05-30 23:33:34,9.80,9.80,9.80,99.90,897812,33,19962,-69
2020-05-30 23:34:08,9.80,9.80,9.80,99.90,904167,32,20037,-71
2020-05-30 23:34:44,9.80,9.80,9.80,99.90,901525,32,19998,-69
2020-05-30 23:35:23,9.80,9.80,9.80,99.90,901642,32,20307,-69
2020-05-30 23:35:59,9.80,9.80,9.80,99.90,898494,33,19939,-69
2020-05-30 23:36:30,9.80,9.80,9.80,99.90,901498,32,19959,-69
2020-05-30 23:37:01,9.90,9.90,9.90,99.90,901114,32,20007,-71
2020-05-30 23:37:32,9.80,9.80,9.80,99.90,903183,32,19946,-69
2020-05-30 23:38:04,9.80,9.80,9.80,99.90,900818,32,19944,-70
2020-05-30 23:38:35,9.80,9.80,9.80,99.90,901591,32,19952,-70
2020-05-30 23:39:06,9.80,9.80,9.80,99.90,901257,32,20310,-69
2020-05-30 23:39:37,9.80,9.80,9.80,99.90,898975,32,20349,-69
2020-05-30 23:40:08,9.80,9.80,9.80,99.90,898537,33,19936,-69
2020-05-30 23:40:40,9.80,9.80,9.80,99.90,898032,33,20281,-70
2020-05-30 23:41:30,9.80,9.80,9.80,99.90,898435,33,19970,-70
2020-05-30 23:42:00,9.90,9.90,9.90,99.90,900495,33,19935,-70
2020-05-30 23:42:31,9.80,9.80,9.80,99.90,901632,32,19990,-70
2020-05-30 23:43:02,9.80,9.80,9.80,99.90,901142,32,19977,-70
2020-05-30 23:43:33,9.80,9.80,9.80,99.90,901469,32,19955,-69
2020-05-30 23:44:04,9.80,9.80,9.80,99.90,905236,32,20284,-69
2020-05-30 23:44:34,9.80,9.80,9.80,99.90,904978,32,19998,-69
2020-05-30 23:45:05,9.80,9.80,9.80,99.90,905396,32,19939,-69
2020-05-30 23:45:37,9.80,9.80,9.80,99.90,898795,33,19960,-72
2020-05-30 23:46:08,9.80,9.80,9.80,99.90,895629,33,19940,-70
2020-05-30 23:46:39,9.80,9.80,9.80,99.90,898418,33,20020,-70
2020-05-30 23:47:15,9.80,9.80,9.80,99.90,898889,32,19939,-72
2020-05-30 23:47:46,9.80,9.80,9.80,99.90,901553,32,19949,-70
2020-05-30 23:48:17,9.80,9.80,9.80,99.90,900748,32,19982,-70
2020-05-30 23:48:47,9.80,9.80,9.80,99.90,898478,33,19939,-70
2020-05-30 23:49:18,9.80,9.80,9.80,99.90,898273,32,20009,-70
2020-05-30 23:49:50,9.70,9.70,9.70,99.90,898471,33,19956,-70
2020-05-30 23:50:21,9.70,9.70,9.70,99.90,898527,33,19944,-71
2020-05-30 23:50:52,9.70,9.70,9.70,99.90,898323,33,20297,-70
2020-05-30 23:51:23,9.70,9.70,9.70,99.90,898404,33,19974,-70
2020-05-30 23:51:54,9.70,9.70,9.70,99.90,898368,33,20325,-70
2020-05-30 23:52:25,9.60,9.60,9.60,99.90,904637,32,19943,-71
2020-05-30 23:52:56,9.60,9.60,9.60,99.90,903836,32,20308,-70
2020-05-30 23:53:26,9.60,9.60,9.60,99.90,898000,33,19944,-70
2020-05-30 23:53:57,9.60,9.60,9.60,99.90,895152,33,19968,-70
2020-05-30 23:54:28,9.60,9.60,9.60,99.90,895514,33,19936,-70
2020-05-30 23:54:59,9.60,9.60,9.60,99.90,895421,33,19956,-70
2020-05-30 23:55:30,9.60,9.60,9.60,99.90,898443,32,19931,-70
2020-05-30 23:56:01,9.60,9.60,9.60,99.90,901294,32,19957,-70
2020-05-30 23:56:32,9.60,9.60,9.60,99.90,898379,33,19955,-70
2020-05-30 23:57:03,9.60,9.60,9.60,99.90,898097,33,19952,-70
2020-05-30 23:57:34,9.60,9.60,9.60,99.90,898462,33,19931,-70
2020-05-30 23:58:04,9.60,9.60,9.60,99.90,898345,33,20365,-70
2020-05-30 23:58:35,9.60,9.60,9.60,99.90,904440,32,19943,-70
2020-05-30 23:59:06,9.50,9.50,9.50,99.90,904510,32,20329,-71
2020-05-30 23:59:37,9.50,9.50,9.50,99.90,901337,32,19940,-70