2020-05-30 00:00:14,7.30,7.30,7.30,99.90,881036,33,19945,-87
2020-05-30 00:00:48,7.30,7.30,7.30,99.90,885582,33,19976,-85
2020-05-30 00:01:19,7.30,7.30,7.30,99.90,881373,33,19953,-87
2020-05-30 00:01:51,7.30,7.30,7.30,99.90,880980,33,20293,-85
2020-05-30 00:02:24,7.30,7.30,7.30,99.90,883929,33,19941,-86
2020-05-30 00:02:55,7.20,7.20,7.20,99.90,884439,33,20340,-86
2020-05-30 00:03:25,7.20,7.20,7.20,99.90,884212,33,20394,-86
2020-05-30 00:03:56,7.10,7.10,7.10,99.90,884143,33,19981,-87
2020-05-30 00:04:37,7.10,7.10,7.10,99.90,881692,33,19985,-85
2020-05-30 00:05:27,7.10,7.10,7.10,99.90,882416,33,19960,-85
2020-05-30 00:06:04,7.00,7.00,7.00,99.90,880696,33,19938,-86
2020-05-30 00:06:54,7.00,7.00,7.00,99.90,883711,33,19953,-86
2020-05-30 00:07:27,7.00,7.00,7.00,99.90,884070,33,19993,-87
2020-05-30 00:07:58,7.00,7.00,7.00,99.90,883590,33,19985,-87
2020-05-30 00:08:29,7.00,7.00,7.00,99.90,883807,33,19967,-87
2020-05-30 00:09:00,6.90,6.90,6.90,99.90,881042,33,20334,-87
2020-05-30 00:09:33,6.90,6.90,6.90,99.90,878399,33,20027,-84
2020-05-30 00:10:04,6.90,6.90,6.90,99.90,880786,33,19941,-87
2020-05-30 00:10:35,6.90,6.90,6.90,99.90,881108,33,20318,-88
2020-05-30 00:11:06,6.90,6.90,6.90,99.90,881256,33,19941,-86
2020-05-30 00:11:57,6.80,6.80,6.80,99.90,884349,33,19941,-88
2020-05-30 00:12:47,6.80,6.80,6.80,99.90,884314,33,20306,-86
2020-05-30 00:13:18,6.70,6.70,6.70,99.90,883534,33,19992,-87
2020-05-30 00:13:48,6.70,6.70,6.70,99.90,884103,33,20004,-85
2020-05-30 00:14:19,6.70,6.70,6.70,99.90,880955,33,20062,-88
2020-05-30 00:14:50,6.70,6.70,6.70,99.90,881104,33,19980,-86
2020-05-30 00:15:25,6.70,6.70,6.70,99.90,880970,33,20311,-87
2020-05-30 00:15:56,6.70,6.70,6.70,99.90,879272,33,19949,-85
2020-05-30 00:16:27,6.70,6.70,6.70,99.90,880510,33,19958,-88
2020-05-30 00:16:57,6.70,6.70,6.70,99.90,881632,33,19962,-86
2020-05-30 00:17:28,6.70,6.70,6.70,99.90,881080,33,19937,-85
2020-05-30 00:17:59,6.70,6.70,6.70,99.90,881255,33,19988,-87
2020-05-30 00:18:50,6.70,6.70,6.70,99.90,880801,33,19976,-88
2020-05-30 00:19:27,6.70,6.70,6.70,99.90,880165,33,19941,-87
2020-05-30 00:20:10,6.80,6.80,6.80,99.90,881189,33,19946,-87
2020-05-30 00:20:47,6.80,6.80,6.80,99.90,880905,33,19945,-89
2020-05-30 00:21:38,6.80,6.80,6.80,99.90,880810,33,19989,-87
2020-05-30 00:22:09,6.80,6.80,6.80,99.90,877716,33,19937,-84
2020-05-30 00:22:43,6.80,6.80,6.80,99.90,880886,33,19956,-88
2020-05-30 00:23:20,6.80,6.80,6.80,99.90,880243,33,19959,-85
2020-05-30 00:24:42,6.90,6.90,6.90,99.90,879166,33,19941,-86
2020-05-30 00:25:18,6.90,6.90,6.90,99.90,877196,33,20331,-86
2020-05-30 00:25:56,6.90,6.90,6.90,99.90,878772,33,20347,-87
2020-05-30 00:26:27,6.90,6.90,6.90,99.90,883855,33,19955,-88
2020-05-30 00:27:17,6.90,6.90,6.90,99.90,883693,33,19975,-85
2020-05-30 00:27:57,6.90,6.90,6.90,99.90,883750,33,20369,-87
2020-05-30 00:28:28,6.90,6.90,6.90,99.90,887660,33,19929,-87
2020-05-30 00:28:59,7.00,7.00,7.00,99.90,884419,33,19937,-86
2020-05-30 00:29:30,7.00,7.00,7.00,99.90,885646,33,19933,-83
2020-05-30 00:30:00,7.00,7.00,7.00,99.90,890395,33,19968,-87
2020-05-30 00:30:35,7.10,7.10,7.10,99.90,890443,33,19979,-85
2020-05-30 00:31:06,7.10,7.10,7.10,99.90,890252,33,19939,-85
2020-05-30 00:31:37,7.10,7.10,7.10,99.90,889786,33,19932,-84
2020-05-30 00:32:08,7.10,7.10,7.10,99.90,887633,33,19998,-85
2020-05-30 00:33:08,7.10,7.10,7.10,99.90,887521,33,19948,-88
2020-05-30 00:33:39,7.10,7.10,7.10,99.90,881460,33,19938,-86
2020-05-30 00:34:09,7.10,7.10,7.10,99.90,887360,33,19928,-84
2020-05-30 00:34:40,7.20,7.20,7.20,99.90,887296,33,20015,-86
2020-05-30 00:35:11,7.20,7.20,7.20,99.90,887570,33,19977,-86
2020-05-30 00:35:44,7.20,7.20,7.20,99.90,887718,33,19933,-86
2020-05-30 00:36:15,7.20,7.20,7.20,99.90,887483,33,19941,-86
2020-05-30 00:36:46,7.20,7.20,7.20,99.90,887716,33,19925,-86
2020-05-30 00:37:17,7.20,7.20,7.20,99.90,887408,33,19937,-83
2020-05-30 00:37:48,7.20,7.20,7.20,99.90,884783,33,19945,-85
2020-05-30 00:38:19,7.20,7.20,7.20,99.90,881583,33,19926,-85
2020-05-30 00:38:49,7.20,7.20,7.20,99.90,881946,33,19956,-85
2020-05-30 00:39:21,7.20,7.20,7.20,99.90,881588,33,19938,-86
2020-05-30 00:39:51,7.20,7.20,7.20,99.90,884570,33,19937,-84
2020-05-30 00:40:41,7.20,7.20,7.20,99.90,884102,33,19945,-84
2020-05-30 00:41:12,7.30,7.30,7.30,99.90,881049,33,19996,-86
2020-05-30 00:41:43,7.30,7.30,7.30,99.90,883182,33,19937,-86
2020-05-30 00:42:14,7.30,7.30,7.30,99.90,884136,33,19936,-86
2020-05-30 00:42:45,7.20,7.20,7.20,99.90,886884,33,20262,-86
2020-05-30 00:43:20,7.20,7.20,7.20,99.90,883788,33,20235,-84
2020-05-30 00:43:51,7.20,7.20,7.20,99.90,882921,33,20048,-87
2020-05-30 00:44:22,7.20,7.20,7.20,99.90,884631,33,20007,-84
2020-05-30 00:44:52,7.20,7.20,7.20,99.90,884982,33,19934,-86
2020-05-30 00:45:23,7.20,7.20,7.20,99.90,884611,33,19949,-85
2020-05-30 00:45:54,7.20,7.20,7.20,99.90,878931,33,19963,-83
2020-05-30 00:46:25,7.20,7.20,7.20,99.90,881408,33,19933,-87
2020-05-30 00:46:56,7.10,7.10,7.10,99.90,881545,33,20034,-84
2020-05-30 00:47:27,7.20,7.20,7.20,99.90,884927,33,19930,-85
2020-05-30 00:47:57,7.20,7.20,7.20,99.90,884971,33,19948,-85
2020-05-30 00:48:29,7.20,7.20,7.20,99.90,887661,33,19933,-85
2020-05-30 00:49:01,7.20,7.20,7.20,99.90,887618,33,19941,-86
2020-05-30 00:49:31,7.10,7.10,7.10,99.90,887628,33,19937,-86
2020-05-30 00:50:04,7.10,7.10,7.10,99.90,887630,33,19985,-85
2020-05-30 00:50:35,7.20,7.20,7.20,99.90,884374,33,19952,-86
2020-05-30 00:51:06,7.20,7.20,7.20,99.90,884925,33,19937,-84
2020-05-30 00:51:37,7.20,7.20,7.20,99.90,887340,33,19937,-83
2020-05-30 00:52:08,7.20,7.20,7.20,99.90,884081,33,19937,-83
2020-05-30 00:52:39,7.20,7.20,7.20,99.90,884690,33,19955,-84
2020-05-30 00:53:10,7.20,7.20,7.20,99.90,884246,33,21822,-84
2020-05-30 00:53:41,7.20,7.20,7.20,99.90,884713,33,19973,-83
2020-05-30 00:54:12,7.20,7.20,7.20,99.90,881475,33,20407,-83
2020-05-30 00:54:43,7.20,7.20,7.20,99.90,881484,33,19949,-83
2020-05-30 00:55:14,7.20,7.20,7.20,99.90,881396,33,19948,-83
2020-05-30 00:55:45,7.20,7.20,7.20,99.90,881761,33,19938,-85
2020-05-30 00:56:16,7.20,7.20,7.20,99.90,881136,33,19954,-86
2020-05-30 00:56:48,7.20,7.20,7.20,99.90,881432,33,19945,-85
2020-05-30 00:57:19,7.20,7.20,7.20,99.90,881962,33,19950,-84
2020-05-30 00:57:49,7.20,7.20,7.20,99.90,884726,33,19953,-83
2020-05-30 00:58:21,7.20,7.20,7.20,99.90,886781,33,19984,-85
2020-05-30 00:58:52,7.10,7.10,7.10,99.90,884350,33,20344,-85
2020-05-30 00:59:23,7.10,7.10,7.10,99.90,886265,33,19944,-88
2020-05-30 00:59:53,7.10,7.10,7.10,99.90,883808,33,19937,-87
2020-05-30 01:00:27,7.00,7.00,7.00,99.90,883965,33,19960,-87
2020-05-30 01:00:59,7.00,7.00,7.00,99.90,883362,33,19937,-85
2020-05-30 01:01:30,7.00,7.00,7.00,99.90,883948,33,19949,-87
2020-05-30 01:02:00,6.90,6.90,6.90,99.90,883938,33,19932,-86
2020-05-30 01:02:31,6.90,6.90,6.90,99.90,883774,33,20358,-87
2020-05-30 01:03:03,6.90,6.90,6.90,99.90,883726,33,19952,-86
2020-05-30 01:04:06,6.90,6.90,6.90,99.90,880816,33,19993,-86
2020-05-30 01:04:38,6.90,6.90,6.90,99.90,872681,33,19990,-85
2020-05-30 01:05:12,6.90,6.90,6.90,99.90,881197,33,19945,-88
2020-05-30 01:05:45,6.80,6.80,6.80,99.90,883873,33,19989,-84
2020-05-30 01:06:16,6.80,6.80,6.80,99.90,883304,33,19945,-85
2020-05-30 01:06:47,6.80,6.80,6.80,99.90,881314,33,19933,-85
2020-05-30 01:07:18,6.80,6.80,6.80,99.90,883441,33,20281,-88
2020-05-30 01:08:09,6.70,6.70,6.70,99.90,880857,33,19996,-87
2020-05-30 01:08:58,6.70,6.70,6.70,99.90,883088,33,19963,-86
2020-05-30 01:09:28,6.60,6.60,6.60,99.90,881295,33,19941,-84
2020-05-30 01:09:59,6.50,6.50,6.50,99.90,880897,33,19934,-85
2020-05-30 01:10:30,6.50,6.50,6.50,99.90,880749,33,19941,-86
2020-05-30 01:11:19,6.50,6.50,6.50,99.90,877724,33,20266,-85
2020-05-30 01:11:51,6.50,6.50,6.50,99.90,882728,33,19961,-87
2020-05-30 01:12:32,6.40,6.40,6.40,99.90,878760,33,19958,-86
2020-05-30 01:13:15,6.40,6.40,6.40,99.90,883813,33,19945,-88
2020-05-30 01:13:45,6.30,6.30,6.30,99.90,880937,33,20318,-87
2020-05-30 01:14:19,6.40,6.40,6.40,99.90,882855,33,19976,-87
2020-05-30 01:15:08,6.30,6.30,6.30,99.90,883500,33,20368,-86
2020-05-30 01:15:58,6.40,6.40,6.40,99.90,885668,33,19932,-85
2020-05-30 01:16:28,6.40,6.40,6.40,99.90,883928,33,19952,-85
2020-05-30 01:17:06,6.30,6.30,6.30,99.90,883462,33,19941,-84
2020-05-30 01:17:40,6.30,6.30,6.30,99.90,883385,33,19948,-87
2020-05-30 01:18:16,6.30,6.30,6.30,99.90,884697,33,20317,-84
2020-05-30 01:18:49,6.30,6.30,6.30,99.90,882146,33,20053,-87
2020-05-30 01:19:19,6.30,6.30,6.30,99.90,881854,33,19977,-84
2020-05-30 01:19:50,6.30,6.30,6.30,99.90,880639,33,19945,-86
2020-05-30 01:20:21,6.40,6.40,6.40,99.90,881169,33,19965,-84
2020-05-30 01:20:52,6.30,6.30,6.30,99.90,883614,33,20012,-86
2020-05-30 01:21:22,6.30,6.30,6.30,99.90,883597,33,19945,-84
2020-05-30 01:21:54,6.30,6.30,6.30,99.90,883559,33,20008,-87
2020-05-30 01:22:25,6.30,6.30,6.30,99.90,883700,33,19992,-87
2020-05-30 01:22:56,6.30,6.30,6.30,99.90,881102,33,19957,-86
2020-05-30 01:23:27,6.30,6.30,6.30,99.90,883759,33,20342,-85
2020-05-30 01:23:58,6.30,6.30,6.30,99.90,880484,33,19981,-84
2020-05-30 01:24:29,6.40,6.40,6.40,99.90,881117,33,20017,-84
2020-05-30 01:25:00,6.40,6.40,6.40,99.90,883366,33,20354,-85
2020-05-30 01:25:30,6.40,6.40,6.40,99.90,880395,33,19982,-86
2020-05-30 01:26:01,6.40,6.40,6.40,99.90,877981,33,19978,-86
2020-05-30 01:26:33,6.40,6.40,6.40,99.90,883826,33,19964,-86
2020-05-30 01:27:04,6.50,6.50,6.50,99.90,884131,33,19952,-88
2020-05-30 01:27:35,6.50,6.50,6.50,99.90,886492,33,19988,-85
2020-05-30 01:28:05,6.50,6.50,6.50,99.90,886736,33,19940,-85
2020-05-30 01:28:36,6.50,6.50,6.50,99.90,883763,33,19945,-85
2020-05-30 01:29:22,6.50,6.50,6.50,99.90,880894,33,20378,-87
2020-05-30 01:29:53,6.60,6.60,6.60,99.90,881033,33,19989,-84
2020-05-30 01:30:23,6.60,6.60,6.60,99.90,880899,33,19937,-85
2020-05-30 01:30:55,6.60,6.60,6.60,99.90,882449,33,19946,-88
2020-05-30 01:31:26,6.60,6.60,6.60,99.90,883699,33,19937,-88
2020-05-30 01:31:57,6.60,6.60,6.60,99.90,886820,33,19992,-87
2020-05-30 01:32:29,6.70,6.70,6.70,99.90,883392,33,19996,-85
2020-05-30 01:32:59,6.70,6.70,6.70,99.90,883821,33,19952,-86
2020-05-30 01:33:30,6.70,6.70,6.70,99.90,883441,33,19960,-85
2020-05-30 01:34:01,6.80,6.80,6.80,99.90,880974,33,19968,-85
2020-05-30 01:34:32,6.70,6.70,6.70,99.90,883805,33,19951,-85
2020-05-30 01:35:22,6.80,6.80,6.80,99.90,880712,33,20401,-84
2020-05-30 01:35:53,6.80,6.80,6.80,99.90,883785,33,19945,-87
2020-05-30 01:36:24,6.90,6.90,6.90,99.90,883302,33,19952,-84
2020-05-30 01:36:56,6.90,6.90,6.90,99.90,883079,33,19941,-87
2020-05-30 01:37:26,6.90,6.90,6.90,99.90,880772,33,19941,-88
2020-05-30 01:37:57,6.90,6.90,6.90,99.90,880702,33,20033,-84
2020-05-30 01:38:28,6.90,6.90,6.90,99.90,881040,33,20318,-86
2020-05-30 01:38:59,6.90,6.90,6.90,99.90,880860,33,19949,-85
2020-05-30 01:39:32,6.90,6.90,6.90,99.90,883817,33,19957,-87
2020-05-30 01:40:03,6.90,6.90,6.90,99.90,886721,33,19960,-86
2020-05-30 01:40:34,6.90,6.90,6.90,99.90,886216,33,19950,-86
2020-05-30 01:41:05,6.90,6.90,6.90,99.90,885878,33,19966,-87
2020-05-30 01:41:36,6.90,6.90,6.90,99.90,883874,33,19944,-87
2020-05-30 01:42:27,6.90,6.90,6.90,99.90,883816,33,20352,-86
2020-05-30 01:43:16,6.90,6.90,6.90,99.90,883773,33,20263,-87
2020-05-30 01:43:59,6.80,6.80,6.80,99.90,883439,33,19975,-86
2020-05-30 01:44:30,6.80,6.80,6.80,99.90,883903,33,19949,-87
2020-05-30 01:45:00,6.80,6.80,6.80,99.90,883805,33,19951,-87
2020-05-30 01:45:54,6.70,6.70,6.70,99.90,884056,33,19959,-84
2020-05-30 01:46:44,6.80,6.80,6.80,99.90,877330,33,19946,-85
2020-05-30 01:47:16,6.80,6.80,6.80,99.90,880039,33,19941,-86
2020-05-30 01:48:05,6.70,6.70,6.70,99.90,883795,33,20352,-87
2020-05-30 01:48:36,6.70,6.70,6.70,99.90,883370,33,20326,-87
2020-05-30 01:49:27,6.70,6.70,6.70,99.90,883353,33,19945,-87
2020-05-30 01:50:02,6.70,6.70,6.70,99.90,883789,33,19933,-86
2020-05-30 01:50:33,6.60,6.60,6.60,99.90,886048,33,19936,-87
2020-05-30 01:51:19,6.60,6.60,6.60,99.90,883969,33,19936,-87
2020-05-30 01:51:55,6.60,6.60,6.60,99.90,880425,33,19937,-88
2020-05-30 01:52:28,6.60,6.60,6.60,99.90,883606,33,20005,-87
2020-05-30 01:52:58,6.60,6.60,6.60,99.90,883597,33,19937,-87
2020-05-30 01:53:29,6.60,6.60,6.60,99.90,877434,33,19938,-85
2020-05-30 01:54:09,6.60,6.60,6.60,99.90,877837,33,20014,-86
2020-05-30 01:54:39,6.50,6.50,6.50,99.90,880761,33,19941,-87
2020-05-30 01:55:10,6.50,6.50,6.50,99.90,880032,33,19996,-86
2020-05-30 01:55:41,6.50,6.50,6.50,99.90,882454,33,19955,-85
2020-05-30 01:56:12,6.50,6.50,6.50,99.90,883149,33,19945,-85
2020-05-30 01:56:43,6.50,6.50,6.50,99.90,883635,33,19947,-87
2020-05-30 01:57:14,6.50,6.50,6.50,99.90,883692,33,19959,-84
2020-05-30 01:57:45,6.40,6.40,6.40,99.90,883517,33,19996,-83
2020-05-30 01:58:16,6.40,6.40,6.40,99.90,880954,33,20001,-87
2020-05-30 01:58:46,6.40,6.40,6.40,99.90,883676,33,19995,-86
2020-05-30 01:59:17,6.40,6.40,6.40,99.90,880769,33,19937,-87
2020-05-30 02:00:10,6.30,6.30,6.30,99.90,877674,33,20475,-88
2020-05-30 02:00:59,6.30,6.30,6.30,99.90,875549,33,19934,-85
2020-05-30 02:01:37,6.30,6.30,6.30,99.90,882068,33,19949,-86
2020-05-30 02:02:08,6.30,6.30,6.30,99.90,884051,33,19941,-88
2020-05-30 02:02:38,6.20,6.20,6.20,99.90,886760,33,20325,-86
2020-05-30 02:03:09,6.20,6.20,6.20,99.90,886847,33,19945,-87
2020-05-30 02:03:40,6.20,6.20,6.20,99.90,886639,33,20278,-87
2020-05-30 02:04:15,6.20,6.20,6.20,99.90,886554,33,19952,-86
2020-05-30 02:04:45,6.20,6.20,6.20,99.90,883312,33,19952,-86
2020-05-30 02:05:19,6.20,6.20,6.20,99.90,883518,33,19945,-87
2020-05-30 02:05:50,6.20,6.20,6.20,99.90,883407,33,19947,-88
2020-05-30 02:06:33,6.20,6.20,6.20,99.90,883922,33,19941,-86
2020-05-30 02:07:04,6.20,6.20,6.20,99.90,883747,33,20007,-86
2020-05-30 02:07:35,6.20,6.20,6.20,99.90,883635,33,19949,-87
2020-05-30 02:08:06,6.20,6.20,6.20,99.90,883294,33,19948,-87
2020-05-30 02:08:37,6.20,6.20,6.20,99.90,883461,33,19941,-85
2020-05-30 02:09:26,6.30,6.30,6.30,99.90,883432,33,20388,-87
2020-05-30 02:10:13,6.30,6.30,6.30,99.90,885642,33,19945,-88
2020-05-30 02:10:44,6.30,6.30,6.30,99.90,886119,33,20000,-86
2020-05-30 02:11:21,6.30,6.30,6.30,99.90,883746,33,19973,-88
2020-05-30 02:12:03,6.40,6.40,6.40,99.90,886277,33,20000,-86
2020-05-30 02:12:53,6.40,6.40,6.40,99.90,882708,33,19992,-85
2020-05-30 02:13:42,6.40,6.40,6.40,99.90,883335,33,19960,-84
2020-05-30 02:14:31,6.40,6.40,6.40,99.90,883764,33,19951,-86
2020-05-30 02:15:21,6.40,6.40,6.40,99.90,884395,33,19991,-85
2020-05-30 02:16:11,6.50,6.50,6.50,99.90,885410,33,20325,-88
2020-05-30 02:16:45,6.50,6.50,6.50,99.90,883839,33,20306,-86
2020-05-30 02:17:18,6.50,6.50,6.50,99.90,883378,33,20338,-86
2020-05-30 02:17:56,6.50,6.50,6.50,99.90,883927,33,19949,-89
2020-05-30 02:18:35,6.60,6.60,6.60,99.90,886682,33,19945,-87
2020-05-30 02:19:29,6.50,6.50,6.50,99.90,883472,33,20277,-87
2020-05-30 02:20:21,6.60,6.60,6.60,99.90,874612,33,19956,-85
2020-05-30 02:20:51,6.60,6.60,6.60,99.90,882165,33,20330,-86
2020-05-30 02:21:22,6.60,6.60,6.60,99.90,883716,33,19965,-86
2020-05-30 02:21:53,6.60,6.60,6.60,99.90,879603,33,20380,-87
2020-05-30 02:22:25,6.60,6.60,6.60,99.90,877709,33,19951,-86
2020-05-30 02:23:08,6.60,6.60,6.60,99.90,877449,33,20263,-87
2020-05-30 02:23:39,6.60,6.60,6.60,99.90,879211,33,19951,-86
2020-05-30 02:24:10,6.60,6.60,6.60,99.90,879240,33,20006,-87
2020-05-30 02:24:40,6.60,6.60,6.60,99.90,878787,33,20297,-87
2020-05-30 02:25:11,6.60,6.60,6.60,99.90,880420,33,19952,-85
2020-05-30 02:25:42,6.70,6.70,6.70,99.90,883320,33,19988,-87
2020-05-30 02:26:14,6.60,6.60,6.60,99.90,883192,33,19944,-86
2020-05-30 02:26:45,6.70,6.70,6.70,99.90,886389,33,19971,-86
2020-05-30 02:27:16,6.60,6.60,6.60,99.90,883765,33,19949,-84
2020-05-30 02:27:47,6.70,6.70,6.70,99.90,883496,33,19945,-86
2020-05-30 02:28:17,6.70,6.70,6.70,99.90,880648,33,19953,-88
2020-05-30 02:28:49,6.70,6.70,6.70,99.90,880691,33,19937,-85
2020-05-30 02:29:19,6.60,6.60,6.60,99.90,881027,33,20362,-84
2020-05-30 02:29:50,6.70,6.70,6.70,99.90,880383,33,19953,-85
2020-05-30 02:30:21,6.70,6.70,6.70,99.90,883219,33,19959,-85
2020-05-30 02:30:51,6.70,6.70,6.70,99.90,884249,33,19944,-86
2020-05-30 02:31:22,6.60,6.60,6.60,99.90,885959,33,19940,-85
2020-05-30 02:31:54,6.70,6.70,6.70,99.90,883386,33,19981,-87
2020-05-30 02:32:25,6.60,6.60,6.60,99.90,883321,33,19968,-87
2020-05-30 02:33:00,6.60,6.60,6.60,99.90,883567,33,19937,-84
2020-05-30 02:33:49,6.60,6.60,6.60,99.90,883273,33,19961,-85
2020-05-30 02:34:20,6.60,6.60,6.60,99.90,881359,33,19956,-87
2020-05-30 02:35:02,6.60,6.60,6.60,99.90,880710,33,19988,-85
2020-05-30 02:35:36,6.60,6.60,6.60,99.90,883685,33,19972,-84
2020-05-30 02:36:35,6.60,6.60,6.60,99.90,883443,33,19952,-87
2020-05-30 02:37:27,6.60,6.60,6.60,99.90,874536,34,20030,-85
2020-05-30 02:38:07,6.60,6.60,6.60,99.90,871783,34,19942,-85
2020-05-30 02:38:37,6.60,6.60,6.60,99.90,871679,34,19938,-86
2020-05-30 02:39:17,6.60,6.60,6.60,99.90,881083,33,20050,-85
2020-05-30 02:39:47,6.60,6.60,6.60,99.90,883530,33,19949,-85
2020-05-30 02:40:20,6.60,6.60,6.60,99.90,883926,33,19967,-88
2020-05-30 02:40:51,6.60,6.60,6.60,99.90,883960,33,19937,-84
2020-05-30 02:41:22,6.60,6.60,6.60,99.90,883907,33,19976,-86
2020-05-30 02:41:53,6.60,6.60,6.60,99.90,883218,33,19947,-87
2020-05-30 02:42:24,6.60,6.60,6.60,99.90,880552,33,19993,-87
2020-05-30 02:43:07,6.60,6.60,6.60,99.90,880797,33,19942,-88
2020-05-30 02:43:38,6.60,6.60,6.60,99.90,882082,33,20291,-86
2020-05-30 02:44:28,6.60,6.60,6.60,99.90,881872,33,19956,-88
2020-05-30 02:45:27,6.60,6.60,6.60,99.90,880392,33,19934,-87
2020-05-30 02:46:17,6.60,6.60,6.60,99.90,883681,33,19949,-85
2020-05-30 02:46:51,6.60,6.60,6.60,99.90,883235,33,20002,-86
2020-05-30 02:47:41,6.60,6.60,6.60,99.90,883267,33,20369,-86
2020-05-30 02:48:33,6.60,6.60,6.60,99.90,883269,33,19933,-85
2020-05-30 02:49:40,6.60,6.60,6.60,99.90,885784,33,20034,-84
2020-05-30 02:50:16,6.60,6.60,6.60,99.90,877530,33,19942,-86
2020-05-30 02:51:09,6.60,6.60,6.60,99.90,877172,33,20397,-87
2020-05-30 02:51:58,6.60,6.60,6.60,99.90,877756,33,19934,-86
2020-05-30 02:52:48,6.60,6.60,6.60,99.90,878192,33,20278,-87
2020-05-30 02:53:23,6.60,6.60,6.60,99.90,883831,33,19941,-86
2020-05-30 02:53:56,6.60,6.60,6.60,99.90,881043,33,20004,-84
2020-05-30 02:54:36,6.60,6.60,6.60,99.90,881282,33,19952,-87
2020-05-30 02:55:18,6.60,6.60,6.60,99.90,879665,33,19942,-87
2020-05-30 02:55:54,6.60,6.60,6.60,99.90,883565,33,19941,-84
2020-05-30 02:56:30,6.60,6.60,6.60,99.90,880754,33,20345,-86
2020-05-30 02:57:14,6.60,6.60,6.60,99.90,878136,33,19985,-86
2020-05-30 02:57:51,6.60,6.60,6.60,99.90,872422,34,20304,-86
2020-05-30 02:58:22,6.60,6.60,6.60,99.90,872245,34,19942,-84
2020-05-30 02:58:53,6.60,6.60,6.60,99.90,876515,33,19956,-87
2020-05-30 02:59:51,6.60,6.60,6.60,99.90,882854,33,19980,-85
2020-05-30 03:00:40,6.50,6.50,6.50,99.90,883755,33,20384,-86
2020-05-30 03:01:30,6.50,6.50,6.50,99.90,882297,33,19975,-84
2020-05-30 03:02:13,6.50,6.50,6.50,99.90,882038,33,20314,-85
2020-05-30 03:03:02,6.50,6.50,6.50,99.90,884168,33,20334,-86
2020-05-30 03:03:51,6.60,6.60,6.60,99.90,883950,33,19944,-87
2020-05-30 03:04:40,6.50,6.50,6.50,99.90,884309,33,19956,-89
2020-05-30 03:05:11,6.50,6.50,6.50,99.90,884379,33,19948,-85
2020-05-30 03:05:43,6.60,6.60,6.60,99.90,884256,33,20257,-88
2020-05-30 03:06:14,6.50,6.50,6.50,99.90,883859,33,19948,-86
2020-05-30 03:07:08,6.50,6.50,6.50,99.90,881168,33,19949,-84
2020-05-30 03:07:57,6.50,6.50,6.50,99.90,877566,33,20315,-85
2020-05-30 03:08:51,6.50,6.50,6.50,99.90,879099,33,20357,-88
2020-05-30 03:09:59,6.50,6.50,6.50,99.90,875272,33,20397,-85
2020-05-30 03:10:50,6.50,6.50,6.50,99.90,883984,33,19993,-86
2020-05-30 03:11:40,6.40,6.40,6.40,99.90,869507,34,19995,-87
2020-05-30 03:12:37,6.40,6.40,6.40,99.90,874508,33,19952,-86
2020-05-30 03:13:19,6.40,6.40,6.40,99.90,884176,33,19957,-86
2020-05-30 03:13:53,6.40,6.40,6.40,99.90,884373,33,20310,-87
2020-05-30 03:14:44,6.40,6.40,6.40,99.90,884026,33,19954,-84
2020-05-30 03:15:50,6.40,6.40,6.40,99.90,874907,34,19946,-86
2020-05-30 03:16:24,6.40,6.40,6.40,99.90,876868,33,19945,-87
2020-05-30 03:16:55,6.30,6.30,6.30,99.90,878123,33,20341,-84
2020-05-30 03:17:55,6.40,6.40,6.40,99.90,878278,33,19953,-85
2020-05-30 03:18:26,6.40,6.40,6.40,99.90,866186,34,20005,-85
2020-05-30 03:19:15,6.40,6.40,6.40,99.90,874610,33,19946,-85
2020-05-30 03:19:52,6.30,6.30,6.30,99.90,880968,33,20010,-86
2020-05-30 03:20:58,6.40,6.40,6.40,99.90,880201,33,19952,-84
2020-05-30 03:21:48,6.40,6.40,6.40,99.90,872409,34,19947,-84
2020-05-30 03:22:31,6.30,6.30,6.30,99.90,874539,34,20012,-87
2020-05-30 03:23:18,6.30,6.30,6.30,99.90,875231,33,20363,-84
2020-05-30 03:23:49,6.30,6.30,6.30,99.90,875216,34,20293,-85
2020-05-30 03:24:34,6.40,6.40,6.40,99.90,882244,33,19936,-86
2020-05-30 03:25:12,6.30,6.30,6.30,99.90,883909,33,19937,-87
2020-05-30 03:25:52,6.30,6.30,6.30,99.90,884116,33,19933,-87
2020-05-30 03:26:46,6.30,6.30,6.30,99.90,886800,33,19945,-87
2020-05-30 03:27:43,6.30,6.30,6.30,99.90,883871,33,20310,-84
2020-05-30 03:28:33,6.30,6.30,6.30,99.90,874522,34,19946,-85
2020-05-30 03:29:22,6.30,6.30,6.30,99.90,876080,33,20379,-85
2020-05-30 03:30:21,6.30,6.30,6.30,99.90,881672,33,19937,-87
2020-05-30 03:30:59,6.30,6.30,6.30,99.90,882979,33,20303,-86
2020-05-30 03:31:48,6.30,6.30,6.30,99.90,884215,33,20239,-84
2020-05-30 03:32:29,6.30,6.30,6.30,99.90,880687,33,20024,-85
2020-05-30 03:33:36,6.30,6.30,6.30,99.90,881119,33,19972,-87
2020-05-30 03:34:15,6.30,6.30,6.30,99.90,877742,33,19957,-86
2020-05-30 03:34:58,6.30,6.30,6.30,99.90,875381,34,20213,-84
2020-05-30 03:35:40,6.30,6.30,6.30,99.90,874809,34,19942,-86
2020-05-30 03:36:13,6.30,6.30,6.30,99.90,874957,34,19947,-85
2020-05-30 03:36:47,6.30,6.30,6.30,99.90,875587,33,19954,-85
2020-05-30 03:37:27,6.30,6.30,6.30,99.90,881111,33,20368,-86
2020-05-30 03:38:09,6.30,6.30,6.30,99.90,880093,33,19938,-87
2020-05-30 03:38:51,6.30,6.30,6.30,99.90,880425,33,19985,-87
2020-05-30 03:39:37,6.30,6.30,6.30,99.90,881266,33,19976,-85
2020-05-30 03:40:43,6.30,6.30,6.30,99.90,884364,33,19974,-87
2020-05-30 03:41:23,6.30,6.30,6.30,99.90,881559,33,19958,-84
2020-05-30 03:43:14,6.30,6.30,6.30,99.90,950826,28,20002,-84
2020-05-30 03:45:11,6.30,6.30,6.30,99.90,923340,28,19996,-86
2020-05-30 03:45:46,6.40,6.40,6.40,99.90,931536,27,19933,31
2020-05-30 03:46:29,6.30,6.30,6.30,99.90,888506,33,20320,-87
2020-05-30 03:48:05,6.40,6.40,6.40,99.90,1056666,27,20878,31
2020-05-30 03:49:00,6.40,6.40,6.40,99.90,885286,33,19989,-84
2020-05-30 03:49:36,6.40,6.40,6.40,99.90,879416,33,19982,-87
2020-05-30 03:50:19,6.40,6.40,6.40,99.90,881037,33,19964,-87
2020-05-30 03:50:50,6.50,6.50,6.50,99.90,881587,33,19956,-86
2020-05-30 03:51:29,6.50,6.50,6.50,99.90,880725,33,19948,-86
2020-05-30 03:52:15,6.50,6.50,6.50,99.90,884197,33,19995,-86
2020-05-30 03:53:07,6.60,6.60,6.60,99.90,881983,33,19989,-86
2020-05-30 03:53:41,6.60,6.60,6.60,99.90,879547,33,20390,-84
2020-05-30 03:54:22,6.60,6.60,6.60,99.90,876737,34,19938,-84
2020-05-30 03:55:12,6.60,6.60,6.60,99.90,873764,34,19938,-85
2020-05-30 03:55:52,6.70,6.70,6.70,99.90,880003,33,19953,-86
2020-05-30 03:56:32,6.70,6.70,6.70,99.90,880393,33,19938,-83
2020-05-30 03:57:09,6.70,6.70,6.70,99.90,879924,33,19986,-85
2020-05-30 03:58:06,6.70,6.70,6.70,99.90,880122,33,19934,-85
2020-05-30 03:58:46,6.80,6.80,6.80,99.90,879931,33,19976,-86
2020-05-30 03:59:17,6.80,6.80,6.80,99.90,882764,33,19953,-84
2020-05-30 03:59:50,6.80,6.80,6.80,99.90,882276,33,19945,-87
2020-05-30 04:00:40,6.80,6.80,6.80,99.90,880798,33,20011,-86
2020-05-30 04:01:29,6.80,6.80,6.80,99.90,878948,33,19945,-84
2020-05-30 04:02:19,6.90,6.90,6.90,99.90,880291,33,19966,-85
2020-05-30 04:03:10,6.90,6.90,6.90,99.90,883146,33,19952,-84
2020-05-30 04:03:59,6.90,6.90,6.90,99.90,885165,33,19949,-84
2020-05-30 04:04:32,7.00,7.00,7.00,99.90,882672,33,19953,-84
2020-05-30 04:05:06,7.00,7.00,7.00,99.90,882472,33,19989,-86
2020-05-30 04:05:48,7.00,7.00,7.00,99.90,882140,33,20105,-85
2020-05-30 04:06:27,7.00,7.00,7.00,99.90,884111,33,19945,-85
2020-05-30 04:07:00,7.00,7.00,7.00,99.90,885491,33,19948,-84
2020-05-30 04:07:43,7.10,7.10,7.10,99.90,882190,33,19941,-85
2020-05-30 04:08:33,7.10,7.10,7.10,99.90,882576,33,20350,-84
2020-05-30 04:09:04,7.10,7.10,7.10,99.90,883726,33,19942,-84
2020-05-30 04:09:51,7.10,7.10,7.10,99.90,887424,33,19933,-84
2020-05-30 04:10:40,7.10,7.10,7.10,99.90,887580,33,19969,-85
2020-05-30 04:11:19,7.10,7.10,7.10,99.90,887619,33,19917,-84
2020-05-30 04:12:09,7.10,7.10,7.10,99.90,887232,33,19929,-82
2020-05-30 04:12:59,7.10,7.10,7.10,99.90,887669,33,19969,-84
2020-05-30 04:13:52,7.10,7.10,7.10,99.90,884572,33,19929,-84
2020-05-30 04:14:42,7.10,7.10,7.10,99.90,881482,33,19961,-85
2020-05-30 04:15:32,7.10,7.10,7.10,99.90,883002,33,19949,-85
2020-05-30 04:16:28,7.20,7.20,7.20,99.90,885332,33,19937,-87
2020-05-30 04:17:13,7.10,7.10,7.10,99.90,884591,33,19929,-87
2020-05-30 04:17:46,7.00,7.00,7.00,99.90,883311,33,19949,-87
2020-05-30 04:18:44,7.00,7.00,7.00,99.90,882517,33,19933,-85
2020-05-30 04:19:40,7.00,7.00,7.00,99.90,884161,33,19941,-85
2020-05-30 04:20:17,6.90,6.90,6.90,99.90,874802,34,19976,-84
2020-05-30 04:20:51,6.80,6.80,6.80,99.90,877196,33,20013,-86
2020-05-30 04:21:35,6.90,6.90,6.90,99.90,880992,33,19975,-86
2020-05-30 04:22:24,6.90,6.90,6.90,99.90,883376,33,19953,-85
2020-05-30 04:23:14,6.90,6.90,6.90,99.90,883984,33,20333,-88
2020-05-30 04:23:46,7.00,7.00,7.00,99.90,884154,33,19941,-86
2020-05-30 04:24:23,7.00,7.00,7.00,99.90,883885,33,19936,-87
2020-05-30 04:25:20,7.00,7.00,7.00,99.90,880815,33,19938,-87
2020-05-30 04:26:10,7.00,7.00,7.00,99.90,878011,33,19941,-84
2020-05-30 04:26:40,7.00,7.00,7.00,99.90,876528,33,19954,-87
2020-05-30 04:27:27,7.00,7.00,7.00,99.90,874774,34,19958,-88
2020-05-30 04:28:10,7.00,7.00,7.00,99.90,875337,34,20346,-85
2020-05-30 04:28:57,7.00,7.00,7.00,99.90,877599,33,19949,-88
2020-05-30 04:29:47,7.00,7.00,7.00,99.90,878153,33,19938,-87
2020-05-30 04:30:20,7.00,7.00,7.00,99.90,880818,33,20385,-88
2020-05-30 04:31:10,7.10,7.10,7.10,99.90,880480,33,19972,-86
2020-05-30 04:31:54,7.10,7.10,7.10,99.90,881078,33,19937,-84
2020-05-30 04:32:44,7.20,7.20,7.20,99.90,878057,33,20309,-85
2020-05-30 04:33:47,7.20,7.20,7.20,99.90,877805,33,20375,-88
2020-05-30 04:34:36,7.30,7.30,7.30,99.90,871253,34,19962,-85
2020-05-30 04:35:26,7.30,7.30,7.30,99.90,872171,34,19990,-87
2020-05-30 04:36:00,7.40,7.40,7.40,99.90,881359,33,19941,-86
2020-05-30 04:36:30,7.50,7.50,7.50,99.90,884024,33,20266,-85
2020-05-30 04:37:13,7.50,7.50,7.50,99.90,880940,33,19941,-87
2020-05-30 04:38:00,7.60,7.60,7.60,99.90,881142,33,19938,-85
2020-05-30 04:38:50,7.60,7.60,7.60,99.90,878011,33,19950,-85
2020-05-30 04:39:20,7.70,7.70,7.70,99.90,880636,33,19940,-87
2020-05-30 04:40:24,7.70,7.70,7.70,99.90,880821,33,20240,-87
2020-05-30 04:41:02,7.80,7.80,7.80,99.90,877525,33,19949,-86
2020-05-30 04:41:54,7.80,7.80,7.80,99.90,874666,34,19957,-86
2020-05-30 04:42:30,7.80,7.80,7.80,99.90,881011,33,19941,-89
2020-05-30 04:43:12,7.90,7.90,7.90,99.90,880840,33,19933,-87
2020-05-30 04:43:54,7.90,7.90,7.90,99.90,880785,33,19989,-84
2020-05-30 04:44:33,7.90,7.90,7.90,99.90,877880,33,19938,-88
2020-05-30 04:45:25,8.00,8.00,8.00,99.90,878024,33,19941,-85
2020-05-30 04:46:07,8.00,8.00,8.00,99.90,880789,33,19934,-85
2020-05-30 04:46:44,8.10,8.10,8.10,99.90,881056,33,19985,-86
2020-05-30 04:47:30,8.10,8.10,8.10,99.90,880996,33,20272,-88
2020-05-30 04:48:24,8.10,8.10,8.10,99.90,877703,33,19956,-86
2020-05-30 04:49:04,8.10,8.10,8.10,99.90,880541,33,20256,-84
2020-05-30 04:49:49,8.20,8.20,8.20,99.90,877933,33,20372,-86
2020-05-30 04:50:26,8.20,8.20,8.20,99.90,878021,33,19942,-88
2020-05-30 04:51:07,8.30,8.30,8.30,99.90,877947,33,19934,-86
2020-05-30 04:52:04,8.30,8.30,8.30,99.90,881099,33,20027,-85
2020-05-30 04:52:47,8.30,8.30,8.30,99.90,874541,33,19938,-86
2020-05-30 04:53:32,8.30,8.30,8.30,99.90,877221,33,20407,-89
2020-05-30 04:54:05,8.40,8.40,8.40,99.90,877633,33,20314,-87
2020-05-30 04:54:55,8.40,8.40,8.40,99.90,877797,33,20263,-90
2020-05-30 04:55:47,8.40,8.40,8.40,99.90,880863,33,19952,-87
2020-05-30 04:56:34,8.50,8.50,8.50,99.90,880896,33,20298,-89
2020-05-30 04:57:08,8.50,8.50,8.50,99.90,881045,33,19953,-87
2020-05-30 04:57:48,8.50,8.50,8.50,99.90,880556,33,20349,-87
2020-05-30 04:58:33,8.50,8.50,8.50,99.90,882193,33,20329,-84
2020-05-30 04:59:05,8.50,8.50,8.50,99.90,877719,33,20335,-87
2020-05-30 04:59:58,8.50,8.50,8.50,99.90,878075,33,20350,-86
2020-05-30 05:00:55,8.60,8.60,8.60,99.90,878216,33,19964,-85
2020-05-30 05:01:45,8.60,8.60,8.60,99.90,871625,34,19993,-86
2020-05-30 05:02:16,8.60,8.60,8.60,99.90,875781,33,19956,-85
2020-05-30 05:02:47,8.60,8.60,8.60,99.90,878063,33,19997,-87
2020-05-30 05:03:36,8.70,8.70,8.70,99.90,877465,33,19938,-85
2020-05-30 05:04:22,8.70,8.70,8.70,99.90,879807,33,19978,-88
2020-05-30 05:05:01,8.70,8.70,8.70,99.90,880461,33,19952,-85
2020-05-30 05:05:38,8.70,8.70,8.70,99.90,877955,33,19961,-88
2020-05-30 05:06:27,8.70,8.70,8.70,99.90,880756,33,19941,-87
2020-05-30 05:07:16,8.70,8.70,8.70,99.90,880601,33,19933,-87
2020-05-30 05:08:19,8.80,8.80,8.80,99.90,880537,33,20337,-86
2020-05-30 05:09:02,8.80,8.80,8.80,99.90,880607,33,19972,-86
2020-05-30 05:09:53,8.80,8.80,8.80,99.90,882538,33,19977,-88
2020-05-30 05:10:58,8.80,8.80,8.80,99.90,884207,33,19943,-88
2020-05-30 05:11:34,8.90,8.90,8.90,99.90,877437,33,19938,-85
2020-05-30 05:12:24,8.90,8.90,8.90,99.90,877912,33,19942,-87
2020-05-30 05:13:14,8.90,8.90,8.90,99.90,877534,33,19953,-86
2020-05-30 05:13:54,9.00,9.00,9.00,99.90,884149,33,19955,-87
2020-05-30 05:14:28,9.00,9.00,9.00,99.90,881073,33,19989,-87
2020-05-30 05:15:17,8.90,8.90,8.90,99.90,880705,33,19946,-87
2020-05-30 05:16:07,9.00,9.00,9.00,99.90,878018,33,19953,-87
2020-05-30 05:16:57,9.00,9.00,9.00,99.90,880631,33,19972,-87
2020-05-30 05:17:47,9.00,9.00,9.00,99.90,878622,33,19942,-87
2020-05-30 05:18:31,9.10,9.10,9.10,99.90,880919,33,20019,-86
2020-05-30 05:19:07,9.10,9.10,9.10,99.90,881243,33,19977,-88
2020-05-30 05:19:57,9.20,9.20,9.20,99.90,883671,33,19960,-88
2020-05-30 05:20:51,9.20,9.20,9.20,99.90,883832,33,19967,-87
2020-05-30 05:21:41,9.20,9.20,9.20,99.90,884158,33,20367,-86
2020-05-30 05:22:32,9.20,9.20,9.20,99.90,881768,33,19958,-86
2020-05-30 05:23:05,9.30,9.30,9.30,99.90,881369,33,19957,-85
2020-05-30 05:23:54,9.30,9.30,9.30,99.90,878351,33,19958,-85
2020-05-30 05:24:45,9.30,9.30,9.30,99.90,882536,33,19937,-84
2020-05-30 05:25:16,9.40,9.40,9.40,99.90,879651,33,19949,-86
2020-05-30 05:26:06,9.40,9.40,9.40,99.90,882311,33,19945,-85
2020-05-30 05:26:43,9.40,9.40,9.40,99.90,881755,33,20034,-87
2020-05-30 05:27:33,9.50,9.50,9.50,99.90,881189,33,19989,-85
2020-05-30 05:28:13,9.50,9.50,9.50,99.90,881437,33,19937,-88
2020-05-30 05:28:57,9.50,9.50,9.50,99.90,881444,33,19949,-84
2020-05-30 05:29:47,9.50,9.50,9.50,99.90,884533,33,19929,-87
2020-05-30 05:30:36,9.60,9.60,9.60,99.90,884357,33,19972,-87
2020-05-30 05:31:07,9.60,9.60,9.60,99.90,884258,33,20000,-87
2020-05-30 05:32:06,9.60,9.60,9.60,99.90,881603,33,19938,-86
2020-05-30 05:32:56,9.60,9.60,9.60,99.90,881629,33,19941,-85
2020-05-30 05:33:42,9.70,9.70,9.70,99.90,881465,33,19938,-85
2020-05-30 05:34:24,9.70,9.70,9.70,99.90,882128,33,19966,-85
2020-05-30 05:35:16,9.80,9.80,9.80,99.90,884244,33,19979,-85
2020-05-30 05:36:05,9.80,9.80,9.80,99.90,884560,33,19970,-84
2020-05-30 05:36:55,9.80,9.80,9.80,99.90,885481,33,20005,-84
2020-05-30 05:37:35,9.90,9.90,9.90,99.90,887203,33,19936,-87
2020-05-30 05:38:22,9.90,9.90,9.90,99.90,884538,33,19930,-87
2020-05-30 05:39:20,9.90,9.90,9.90,99.90,881347,33,19934,-84
2020-05-30 05:40:13,10.00,10.00,10.00,99.90,879496,33,19987,-84
2020-05-30 05:40:56,10.10,10.10,10.10,99.90,874731,34,19938,-87
2020-05-30 05:41:45,10.10,10.10,10.10,99.90,875355,33,19950,-87
2020-05-30 05:42:18,10.10,10.10,10.10,99.90,877787,33,19937,-87
2020-05-30 05:43:07,10.20,10.20,10.20,99.90,877532,33,20346,-87
2020-05-30 05:44:02,10.20,10.20,10.20,99.90,884234,33,19972,-88
2020-05-30 05:44:33,10.30,10.30,10.30,99.90,881273,33,19938,-84
2020-05-30 05:45:17,10.40,10.40,10.40,99.90,881310,33,19945,-88
2020-05-30 05:45:54,10.40,10.40,10.40,99.90,881459,33,19966,-87
2020-05-30 05:46:32,10.40,10.40,10.40,99.90,881263,33,19941,-87
2020-05-30 05:47:06,10.50,10.50,10.50,99.90,881375,33,19944,-89
2020-05-30 05:47:50,10.50,10.50,10.50,99.90,883178,33,19926,-89
2020-05-30 05:48:23,10.50,10.50,10.50,99.90,883837,33,19929,-85
2020-05-30 05:49:14,10.60,10.60,10.60,99.90,884511,33,19977,-88
2020-05-30 05:50:00,10.60,10.60,10.60,99.90,881439,33,19937,-86
2020-05-30 05:50:31,10.70,10.70,10.70,99.90,881228,33,19977,-85
2020-05-30 05:51:02,10.70,10.70,10.70,99.90,874796,34,19934,-84
2020-05-30 05:51:33,10.70,10.70,10.70,99.90,877114,34,19982,-84
2020-05-30 05:52:11,10.70,10.70,10.70,99.90,878749,33,19938,-85
2020-05-30 05:52:42,10.80,10.80,10.80,99.90,882299,33,19944,-85
2020-05-30 05:53:12,10.80,10.80,10.80,99.90,883994,33,19952,-86
2020-05-30 05:53:44,10.80,10.80,10.80,99.90,883912,33,19957,-84
2020-05-30 05:54:21,10.80,10.80,10.80,99.90,878270,33,19978,-85
2020-05-30 05:55:10,10.80,10.80,10.80,99.90,878647,33,20354,-84
2020-05-30 05:56:00,10.90,10.90,10.90,99.90,880848,33,19964,-84
2020-05-30 05:56:34,10.90,10.90,10.90,99.90,886977,33,19932,-84
2020-05-30 05:57:05,11.00,11.00,11.00,99.90,883580,33,19937,-84
2020-05-30 05:57:47,11.00,11.00,11.00,99.90,883084,33,19941,-84
2020-05-30 05:58:18,11.00,11.00,11.00,99.90,880861,33,19941,-85
2020-05-30 05:58:49,11.10,11.10,11.10,99.90,882193,33,19937,-86
2020-05-30 05:59:21,11.10,11.10,11.10,99.90,880345,33,19945,-86
2020-05-30 05:59:51,11.10,11.10,11.10,99.90,880470,33,19957,-87
2020-05-30 06:00:41,11.10,11.10,11.10,99.90,880832,33,19951,-84
2020-05-30 06:01:14,11.10,11.10,11.10,99.90,879756,33,19945,-87
2020-05-30 06:01:45,11.20,11.20,11.20,99.90,880695,33,19977,-85
2020-05-30 06:02:15,11.20,11.20,11.20,99.90,880330,33,19973,-86
2020-05-30 06:02:46,11.30,11.30,11.30,99.90,881123,33,20352,-85
2020-05-30 06:03:17,11.20,11.20,11.20,99.90,880723,33,19998,-87
2020-05-30 06:03:48,11.30,11.30,11.30,99.90,877754,33,19976,-85
2020-05-30 06:04:19,11.30,11.30,11.30,99.90,877476,33,19952,-86
2020-05-30 06:04:50,11.30,11.30,11.30,99.90,878045,33,19964,-86
2020-05-30 06:05:21,11.30,11.30,11.30,99.90,880753,33,19954,-87
2020-05-30 06:05:52,11.30,11.30,11.30,99.90,883746,33,19937,-87
2020-05-30 06:06:23,11.30,11.30,11.30,99.90,877325,33,19949,-86
2020-05-30 06:06:54,11.30,11.30,11.30,99.90,877579,33,20329,-86
2020-05-30 06:07:24,11.30,11.30,11.30,99.90,877681,33,19941,-88
2020-05-30 06:07:56,11.30,11.30,11.30,99.90,877943,33,19953,-86
2020-05-30 06:08:27,11.30,11.30,11.30,99.90,880450,33,19964,-85
2020-05-30 06:08:58,11.40,11.40,11.40,99.90,874665,34,19977,-89
2020-05-30 06:09:28,11.40,11.40,11.40,99.90,874549,34,19954,-87
2020-05-30 06:09:59,11.40,11.40,11.40,99.90,875241,33,19993,-86
2020-05-30 06:10:30,11.40,11.40,11.40,99.90,877888,33,20331,-87
2020-05-30 06:11:01,11.50,11.50,11.50,99.90,880754,33,19941,-86
2020-05-30 06:11:32,11.50,11.50,11.50,99.90,877356,33,19946,-87
2020-05-30 06:12:04,11.50,11.50,11.50,99.90,874691,33,19948,-87
2020-05-30 06:12:34,11.50,11.50,11.50,99.90,874823,34,19972,-86
2020-05-30 06:13:05,11.50,11.50,11.50,99.90,872190,34,19942,-87
2020-05-30 06:13:36,11.60,11.60,11.60,99.90,874955,33,19950,-84
2020-05-30 06:14:07,11.60,11.60,11.60,99.90,874650,34,19953,-88
2020-05-30 06:14:37,11.60,11.60,11.60,99.90,875236,33,19978,-86
2020-05-30 06:15:09,11.60,11.60,11.60,99.90,877867,33,20348,-86
2020-05-30 06:15:39,11.70,11.70,11.70,99.90,877799,33,19970,-85
2020-05-30 06:16:10,11.70,11.70,11.70,99.90,877918,33,20337,-86
2020-05-30 06:17:00,11.60,11.60,11.60,99.90,880873,33,19937,-86
2020-05-30 06:17:49,11.60,11.60,11.60,99.90,879693,33,20271,-89
2020-05-30 06:18:20,11.70,11.70,11.70,99.90,880383,33,19960,-86
2020-05-30 06:19:03,11.80,11.80,11.80,99.90,880682,33,19946,-86
2020-05-30 06:19:36,11.80,11.80,11.80,99.90,883273,33,20224,-85
2020-05-30 06:20:08,11.80,11.80,11.80,99.90,880604,33,20361,-85
2020-05-30 06:20:44,11.80,11.80,11.80,99.90,880819,33,19949,-86
2020-05-30 06:21:15,11.90,11.90,11.90,99.90,880804,33,20263,-88
2020-05-30 06:21:46,11.80,11.80,11.80,99.90,881466,33,20384,-85
2020-05-30 06:22:17,11.80,11.80,11.80,99.90,883541,33,19948,-88
2020-05-30 06:22:48,11.90,11.90,11.90,99.90,883659,33,19940,-86
2020-05-30 06:23:19,11.90,11.90,11.90,99.90,877845,33,19938,-87
2020-05-30 06:23:50,11.90,11.90,11.90,99.90,877665,33,19938,-89
2020-05-30 06:24:21,12.00,12.00,12.00,99.90,874811,34,20001,-87
2020-05-30 06:24:51,12.00,12.00,12.00,99.90,875181,33,19981,-87
2020-05-30 06:25:23,12.00,12.00,12.00,99.90,878020,33,19986,-88
2020-05-30 06:25:54,12.00,12.00,12.00,99.90,880745,33,20008,-85
2020-05-30 06:26:25,12.00,12.00,12.00,99.90,880047,33,19955,-86
2020-05-30 06:26:57,12.00,12.00,12.00,99.90,880324,33,19982,-85
2020-05-30 06:27:28,12.10,12.10,12.10,99.90,877708,33,20363,-89
2020-05-30 06:27:59,12.10,12.10,12.10,99.90,874739,34,19934,-88
2020-05-30 06:28:30,12.10,12.10,12.10,99.90,874872,34,19938,-85
2020-05-30 06:29:00,12.20,12.20,12.20,99.90,872028,34,19942,-86
2020-05-30 06:29:31,12.20,12.20,12.20,99.90,874527,34,20338,-87
2020-05-30 06:30:05,12.20,12.20,12.20,99.90,875048,33,20311,-86
2020-05-30 06:30:36,12.20,12.20,12.20,99.90,878225,33,19942,-85
2020-05-30 06:31:07,12.20,12.20,12.20,99.90,877192,33,20319,-86
2020-05-30 06:31:38,12.20,12.20,12.20,99.90,875277,33,19990,-85
2020-05-30 06:32:08,12.20,12.20,12.20,99.90,877535,33,19937,-88
2020-05-30 06:32:39,12.30,12.30,12.30,99.90,877985,33,19981,-84
2020-05-30 06:33:11,12.30,12.30,12.30,99.90,877321,33,19934,-87
2020-05-30 06:33:41,12.30,12.30,12.30,99.90,877976,33,19946,-86
2020-05-30 06:34:12,12.30,12.30,12.30,99.90,880192,33,19937,-86
2020-05-30 06:34:43,12.40,12.40,12.40,99.90,880952,33,19956,-86
2020-05-30 06:35:14,12.40,12.40,12.40,99.90,883511,33,19937,-86
2020-05-30 06:35:45,12.40,12.40,12.40,99.90,880108,33,19952,-87
2020-05-30 06:36:15,12.50,12.50,12.50,99.90,880100,33,19985,-87
2020-05-30 06:36:47,12.60,12.60,12.60,99.90,880609,33,19941,-87
2020-05-30 06:37:17,12.60,12.60,12.60,99.90,880701,33,19945,-88
2020-05-30 06:37:48,12.60,12.60,12.60,99.90,883241,33,19941,-87
2020-05-30 06:38:19,12.60,12.60,12.60,99.90,883683,33,19951,-88
2020-05-30 06:38:50,12.60,12.60,12.60,99.90,883775,33,19955,-85
2020-05-30 06:39:21,12.70,12.70,12.70,99.90,883591,33,19941,-87
2020-05-30 06:40:10,12.60,12.60,12.60,99.90,883531,33,19957,-86
2020-05-30 06:40:41,12.60,12.60,12.60,99.90,880265,33,19937,-85
2020-05-30 06:41:12,12.80,12.80,12.80,99.90,880751,33,20232,-85
2020-05-30 06:41:43,12.80,12.80,12.80,99.90,880765,33,19945,-87
2020-05-30 06:42:25,12.90,12.90,12.90,99.90,880652,33,19974,-87
2020-05-30 06:43:19,12.90,12.90,12.90,99.90,880257,33,20303,-87
2020-05-30 06:44:15,12.90,12.90,12.90,99.90,883306,33,19936,-84
2020-05-30 06:44:49,13.00,13.00,13.00,99.90,877529,33,20002,-87
2020-05-30 06:45:21,13.10,13.10,13.10,99.90,877397,33,19949,-87
2020-05-30 06:45:59,13.10,13.10,13.10,99.90,877367,33,20267,-85
2020-05-30 06:46:34,13.10,13.10,13.10,99.90,876059,33,19950,-86
2020-05-30 06:47:26,13.20,13.20,13.20,99.90,877697,33,19962,-86
2020-05-30 06:48:06,13.20,13.20,13.20,99.90,871646,34,19954,-90
2020-05-30 06:48:55,13.30,13.30,13.30,99.90,874356,33,19990,-85
2020-05-30 06:49:26,13.40,13.40,13.40,99.90,877674,33,20369,-85
2020-05-30 06:50:08,13.40,13.40,13.40,99.90,877300,33,19962,-87
2020-05-30 06:50:44,13.40,13.40,13.40,99.90,877645,33,19956,-87
2020-05-30 06:51:17,13.40,13.40,13.40,99.90,879452,33,19953,-86
2020-05-30 06:51:54,13.60,13.60,13.60,99.90,880648,33,20350,-86
2020-05-30 06:53:00,13.60,13.60,13.60,99.90,878963,33,19942,-85
2020-05-30 06:53:54,13.60,13.60,13.60,99.90,874731,34,20331,-86
2020-05-30 06:54:34,13.70,13.70,13.70,99.90,868798,33,19950,-87
2020-05-30 06:55:06,13.80,13.80,13.80,99.90,874606,34,20030,-86
2020-05-30 06:55:39,13.70,13.70,13.70,99.90,877611,33,19941,-84
2020-05-30 06:56:11,13.80,13.80,13.80,99.90,878376,33,20514,-87
2020-05-30 06:56:45,13.80,13.80,13.80,99.90,877580,33,20001,-87
2020-05-30 06:57:16,13.80,13.80,13.80,99.90,874723,34,19952,-86
2020-05-30 06:57:46,13.80,13.80,13.80,99.90,871842,34,19986,-85
2020-05-30 06:58:17,13.90,13.90,13.90,99.90,871999,34,20401,-87
2020-05-30 06:58:48,13.90,13.90,13.90,99.90,875048,33,20339,-88
2020-05-30 06:59:26,13.90,13.90,13.90,99.90,877367,33,19945,-86
2020-05-30 06:59:57,13.80,13.80,13.80,99.90,874590,33,19972,-86
2020-05-30 07:00:46,13.80,13.80,13.80,99.90,874836,34,19960,-87
2020-05-30 07:01:35,13.80,13.80,13.80,99.90,876781,33,19938,-88
2020-05-30 07:02:06,13.80,13.80,13.80,99.90,877631,33,19989,-87
2020-05-30 07:02:37,13.90,13.90,13.90,99.90,877363,33,20305,-87
2020-05-30 07:03:08,14.00,14.00,14.00,99.90,876704,33,20355,-85
2020-05-30 07:03:52,14.00,14.00,14.00,99.90,872046,34,19946,-86
2020-05-30 07:04:24,14.00,14.00,14.00,99.90,874686,34,20317,-87
2020-05-30 07:04:55,14.20,14.20,14.20,99.90,873121,34,19946,-86
2020-05-30 07:05:25,14.20,14.20,14.20,99.90,876034,33,19976,-86
2020-05-30 07:05:57,14.20,14.20,14.20,99.90,877574,33,19938,-85
2020-05-30 07:06:27,14.30,14.30,14.30,99.90,874643,33,20319,-88
2020-05-30 07:06:58,14.40,14.40,14.40,99.90,877479,33,19938,-85
2020-05-30 07:07:29,14.40,14.40,14.40,99.90,875199,33,19949,-88
2020-05-30 07:08:00,14.40,14.40,14.40,99.90,877573,33,19942,-87
2020-05-30 07:08:31,14.50,14.50,14.50,99.90,880423,33,19941,-87
2020-05-30 07:09:09,14.50,14.50,14.50,99.90,880692,33,20311,-86
2020-05-30 07:09:40,14.50,14.50,14.50,99.90,878559,33,19956,-86
2020-05-30 07:10:11,14.50,14.50,14.50,99.90,880611,33,19963,-87
2020-05-30 07:10:43,14.50,14.50,14.50,99.90,880473,33,19934,-87
2020-05-30 07:11:14,14.50,14.50,14.50,99.90,880736,33,20318,-87
2020-05-30 07:11:46,14.50,14.50,14.50,99.90,877336,33,19941,-88
2020-05-30 07:12:17,14.40,14.40,14.40,99.90,877283,33,20277,-88
2020-05-30 07:12:48,14.40,14.40,14.40,99.90,872265,34,19947,-89
2020-05-30 07:13:18,14.40,14.40,14.40,99.90,872340,33,20357,-85
2020-05-30 07:13:49,14.40,14.40,14.40,99.90,877346,33,19982,-85
2020-05-30 07:14:23,14.40,14.40,14.40,99.90,874858,33,19942,-86
2020-05-30 07:14:54,14.50,14.50,14.50,99.90,874899,33,19984,-85
2020-05-30 07:15:25,14.50,14.50,14.50,99.90,874845,34,19938,-85
2020-05-30 07:15:56,14.50,14.50,14.50,99.90,875218,33,19953,-86
2020-05-30 07:16:27,14.60,14.60,14.60,99.90,874479,34,19946,-87
2020-05-30 07:16:58,14.60,14.60,14.60,99.90,875252,33,20313,-86
2020-05-30 07:17:29,14.60,14.60,14.60,99.90,880321,33,20353,-87
2020-05-30 07:18:00,14.70,14.70,14.70,99.90,877752,33,19942,-85
2020-05-30 07:18:45,14.70,14.70,14.70,99.90,880471,33,19949,-88
2020-05-30 07:19:16,14.80,14.80,14.80,99.90,879059,33,19952,-87
2020-05-30 07:20:00,14.90,14.90,14.90,99.90,878950,33,19937,-87
2020-05-30 07:20:38,14.90,14.90,14.90,99.90,880635,33,19981,-86
2020-05-30 07:21:15,15.00,15.00,15.00,99.90,882600,33,20348,-86
2020-05-30 07:21:46,14.90,14.90,14.90,99.90,880726,33,19949,-87
2020-05-30 07:22:27,14.90,14.90,14.90,99.90,880494,33,19949,-85
2020-05-30 07:23:16,14.90,14.90,14.90,99.90,877623,33,20369,-86
2020-05-30 07:24:02,14.90,14.90,14.90,99.90,880622,33,19937,-85
2020-05-30 07:24:33,14.80,14.80,14.80,99.90,881065,33,19945,-86
2020-05-30 07:25:17,14.80,14.80,14.80,99.90,884126,33,20302,-85
2020-05-30 07:25:48,14.70,14.70,14.70,99.90,884249,33,19945,-85
2020-05-30 07:26:25,14.80,14.80,14.80,99.90,883297,33,19957,-86
2020-05-30 07:26:56,14.80,14.80,14.80,99.90,880676,33,20250,-86
2020-05-30 07:27:36,14.70,14.70,14.70,99.90,880593,33,19957,-86
2020-05-30 07:28:10,14.80,14.80,14.80,99.90,880673,33,19933,-87
2020-05-30 07:28:41,14.80,14.80,14.80,99.90,881620,33,20380,-85
2020-05-30 07:29:49,14.70,14.70,14.70,99.90,877606,33,19977,-85
2020-05-30 07:30:42,14.70,14.70,14.70,99.90,864783,34,20215,-86
2020-05-30 07:31:21,14.80,14.80,14.80,99.90,866132,34,19946,-85
2020-05-30 07:32:11,14.90,14.90,14.90,99.90,868813,34,19951,-87
2020-05-30 07:32:56,14.90,14.90,14.90,99.90,869036,34,19956,-87
2020-05-30 07:33:37,14.90,14.90,14.90,99.90,880771,33,19981,-85
2020-05-30 07:34:13,14.90,14.90,14.90,99.90,883416,33,19980,-88
2020-05-30 07:34:52,15.00,15.00,15.00,99.90,880203,33,20346,-86
2020-05-30 07:35:24,15.00,15.00,15.00,99.90,877379,33,20326,-85
2020-05-30 07:36:13,15.10,15.10,15.10,99.90,877516,33,20337,-87
2020-05-30 07:36:56,15.10,15.10,15.10,99.90,877323,33,19957,-87
2020-05-30 07:37:51,15.00,15.00,15.00,99.90,880681,33,19993,-84
2020-05-30 07:38:27,14.90,14.90,14.90,99.90,880588,33,19942,-88
2020-05-30 07:39:13,15.00,15.00,15.00,99.90,880715,33,19950,-86
2020-05-30 07:39:43,15.00,15.00,15.00,99.90,880787,33,20339,-85
2020-05-30 07:40:21,15.00,15.00,15.00,99.90,878057,33,19942,-87
2020-05-30 07:41:03,15.00,15.00,15.00,99.90,878043,33,19941,-85
2020-05-30 07:41:43,14.90,14.90,14.90,99.90,878310,33,20258,-88
2020-05-30 07:42:22,14.90,14.90,14.90,99.90,880881,33,19937,-85
2020-05-30 07:43:21,14.80,14.80,14.80,99.90,878389,33,19993,-87
2020-05-30 07:43:52,14.80,14.80,14.80,99.90,878604,33,19956,-85
2020-05-30 07:44:38,14.90,14.90,14.90,99.90,881144,33,20339,-87
2020-05-30 07:45:19,14.90,14.90,14.90,99.90,880940,33,20279,-87
2020-05-30 07:46:06,15.00,15.00,15.00,99.90,880996,33,20007,-87
2020-05-30 07:46:57,15.10,15.10,15.10,99.90,878127,33,19985,-86
2020-05-30 07:47:46,15.20,15.20,15.20,99.90,878313,33,20006,-88
2020-05-30 07:48:28,15.30,15.30,15.30,99.90,878406,33,19951,-86
2020-05-30 07:48:59,15.50,15.50,15.50,99.90,881228,33,19952,-85
2020-05-30 07:49:44,15.50,15.50,15.50,99.90,881226,33,19952,-87
2020-05-30 07:50:34,15.50,15.50,15.50,99.90,880706,33,19941,-86
2020-05-30 07:51:09,15.40,15.40,15.40,99.90,880971,33,19937,-89
2020-05-30 07:51:45,15.30,15.30,15.30,99.90,878241,33,20332,-86
2020-05-30 07:52:25,15.30,15.30,15.30,99.90,878065,33,19942,-88
2020-05-30 07:52:56,15.30,15.30,15.30,99.90,876891,33,19941,-87
2020-05-30 07:53:26,15.30,15.30,15.30,99.90,878128,33,20275,-85
2020-05-30 07:54:06,15.40,15.40,15.40,99.90,876218,33,19942,-87
2020-05-30 07:54:40,15.30,15.30,15.30,99.90,879216,33,19941,-86
2020-05-30 07:55:29,15.40,15.40,15.40,99.90,880787,33,19988,-90
2020-05-30 07:56:06,15.40,15.40,15.40,99.90,880801,33,19957,-87
2020-05-30 07:56:48,15.40,15.40,15.40,99.90,881033,33,19979,-87
2020-05-30 07:57:39,15.40,15.40,15.40,99.90,881093,33,19946,-86
2020-05-30 07:58:22,15.40,15.40,15.40,99.90,878208,33,19938,-87
2020-05-30 07:59:05,15.40,15.40,15.40,99.90,878224,33,19938,-86
2020-05-30 07:59:50,15.30,15.30,15.30,99.90,881080,33,19997,-86
2020-05-30 08:00:44,15.20,15.20,15.20,99.90,878272,33,20303,-86
2020-05-30 08:01:37,15.20,15.20,15.20,99.90,878044,33,19977,-85
2020-05-30 08:02:19,15.40,15.40,15.40,99.90,879221,33,19969,-89
2020-05-30 08:03:09,15.40,15.40,15.40,99.90,881065,33,20315,-87
2020-05-30 08:03:59,15.40,15.40,15.40,99.90,881094,33,19941,-86
2020-05-30 08:04:37,15.50,15.50,15.50,99.90,881048,33,19941,-87
2020-05-30 08:05:40,15.60,15.60,15.60,99.90,881128,33,19980,-87
2020-05-30 08:06:30,15.50,15.50,15.50,99.90,874703,34,19956,-86
2020-05-30 08:07:20,15.60,15.60,15.60,99.90,874839,33,19960,-86
2020-05-30 08:08:09,15.70,15.70,15.70,99.90,882082,33,19977,-88
2020-05-30 08:08:40,15.80,15.80,15.80,99.90,883478,33,20358,-87
2020-05-30 08:09:24,15.90,15.90,15.90,99.90,881020,33,20343,-87
2020-05-30 08:10:13,15.90,15.90,15.90,99.90,878100,33,19934,-86
2020-05-30 08:11:11,15.90,15.90,15.90,99.90,878254,33,19998,-86
2020-05-30 08:11:51,15.90,15.90,15.90,99.90,882377,33,20240,-86
2020-05-30 08:12:41,15.90,15.90,15.90,99.90,881006,33,19951,-89
2020-05-30 08:13:17,16.00,16.00,16.00,99.90,881084,33,19937,-87
2020-05-30 08:13:53,15.90,15.90,15.90,99.90,877936,33,20274,-87
2020-05-30 08:14:40,15.80,15.80,15.80,99.90,880844,33,20003,-86
2020-05-30 08:15:10,15.80,15.80,15.80,99.90,881153,33,19941,-88
2020-05-30 08:16:00,15.70,15.70,15.70,99.90,880894,33,19957,-88
2020-05-30 08:17:00,15.60,15.60,15.60,99.90,880901,33,20341,-87
2020-05-30 08:17:31,15.70,15.70,15.70,99.90,871947,34,20287,-87
2020-05-30 08:18:11,15.70,15.70,15.70,99.90,871838,34,19942,-86
2020-05-30 08:18:51,15.60,15.60,15.60,99.90,869218,34,19982,-86
2020-05-30 08:19:41,15.70,15.70,15.70,99.90,875893,33,19970,-88
2020-05-30 08:20:21,15.70,15.70,15.70,99.90,884266,33,20330,-86
2020-05-30 08:21:18,15.80,15.80,15.80,99.90,884267,33,19980,-87
2020-05-30 08:21:49,15.80,15.80,15.80,99.90,879231,33,19941,-86
2020-05-30 08:22:26,15.90,15.90,15.90,99.90,880946,33,20020,-87
2020-05-30 08:23:02,15.90,15.90,15.90,99.90,880923,33,19937,-85
2020-05-30 08:23:33,15.90,15.90,15.90,99.90,882302,33,19941,-87
2020-05-30 08:24:04,15.80,15.80,15.80,99.90,881015,33,19937,-86
2020-05-30 08:24:34,15.80,15.80,15.80,99.90,881048,33,19949,-85
2020-05-30 08:25:06,15.70,15.70,15.70,99.90,880913,33,19952,-85
2020-05-30 08:25:39,15.60,15.60,15.60,99.90,881313,33,20333,-85
2020-05-30 08:26:10,15.60,15.60,15.60,99.90,880848,33,19961,-87
2020-05-30 08:26:42,15.50,15.50,15.50,99.90,877642,33,20334,-86
2020-05-30 08:27:13,15.50,15.50,15.50,99.90,872029,34,19960,-86
2020-05-30 08:27:43,15.60,15.60,15.60,99.90,872319,34,19945,-87
2020-05-30 08:28:14,15.50,15.50,15.50,99.90,874941,33,19950,-86
2020-05-30 08:28:45,15.50,15.50,15.50,99.90,878094,33,20318,-85
2020-05-30 08:29:16,15.50,15.50,15.50,99.90,878166,33,19945,-87
2020-05-30 08:29:58,15.50,15.50,15.50,99.90,875239,34,19946,-85
2020-05-30 08:30:35,15.50,15.50,15.50,99.90,876267,33,20276,-88
2020-05-30 08:31:09,15.50,15.50,15.50,99.90,879935,33,19970,-88
2020-05-30 08:31:43,15.50,15.50,15.50,99.90,878110,33,20290,-86
2020-05-30 08:32:14,15.50,15.50,15.50,99.90,878143,33,20387,-85
2020-05-30 08:32:49,15.50,15.50,15.50,99.90,875683,33,19954,-88
2020-05-30 08:33:19,15.60,15.60,15.60,99.90,878928,33,20405,-87
2020-05-30 08:33:53,15.70,15.70,15.70,99.90,877927,33,20045,-88
2020-05-30 08:34:31,15.80,15.80,15.80,99.90,878037,33,19946,-88
2020-05-30 08:35:04,15.70,15.70,15.70,99.90,878102,33,19954,-87
2020-05-30 08:35:35,15.70,15.70,15.70,99.90,877774,33,20247,-87
2020-05-30 08:36:06,15.60,15.60,15.60,99.90,880741,33,19933,-88
2020-05-30 08:36:37,15.60,15.60,15.60,99.90,880870,33,19938,-87
2020-05-30 08:37:08,15.70,15.70,15.70,99.90,880656,33,19978,-87
2020-05-30 08:37:39,15.70,15.70,15.70,99.90,877984,33,19945,-88
2020-05-30 08:38:09,15.70,15.70,15.70,99.90,877705,33,19938,-87
2020-05-30 08:38:40,15.80,15.80,15.80,99.90,877954,33,19961,-88
2020-05-30 08:39:17,15.90,15.90,15.90,99.90,875187,33,19934,-88
2020-05-30 08:39:48,16.00,16.00,16.00,99.90,878936,33,20373,-87
2020-05-30 08:40:19,15.90,15.90,15.90,99.90,878128,33,19952,-86
2020-05-30 08:40:50,16.00,16.00,16.00,99.90,877962,33,19992,-86
2020-05-30 08:41:40,16.00,16.00,16.00,99.90,878827,33,19951,-88
2020-05-30 08:42:27,16.00,16.00,16.00,99.90,883327,33,20253,-85
2020-05-30 08:43:16,16.10,16.10,16.10,99.90,883614,33,19955,-87
2020-05-30 08:43:53,16.00,16.00,16.00,99.90,883964,33,20016,-87
2020-05-30 08:44:51,16.00,16.00,16.00,99.90,883957,33,20305,-86
2020-05-30 08:45:36,16.10,16.10,16.10,99.90,874635,34,19952,-84
2020-05-30 08:46:13,16.10,16.10,16.10,99.90,880828,33,20400,-87
2020-05-30 08:46:54,16.10,16.10,16.10,99.90,884131,33,19993,-85
2020-05-30 08:47:33,16.00,16.00,16.00,99.90,884329,33,19951,-85
2020-05-30 08:48:24,16.00,16.00,16.00,99.90,883680,33,19944,-87
2020-05-30 08:48:55,15.90,15.90,15.90,99.90,875334,33,19986,-89
2020-05-30 08:49:44,16.00,16.00,16.00,99.90,878016,33,19941,-85
2020-05-30 08:50:21,16.00,16.00,16.00,99.90,875031,34,19984,-88
2020-05-30 08:50:55,16.10,16.10,16.10,99.90,877525,33,19975,-85
2020-05-30 08:51:26,16.10,16.10,16.10,99.90,874574,34,19953,-87
2020-05-30 08:51:57,16.10,16.10,16.10,99.90,876306,33,19942,-85
2020-05-30 08:52:28,16.10,16.10,16.10,99.90,877602,33,19960,-86
2020-05-30 08:53:01,16.10,16.10,16.10,99.90,875127,33,19942,-89
2020-05-30 08:53:32,16.10,16.10,16.10,99.90,875492,33,19966,-85
2020-05-30 08:54:03,16.00,16.00,16.00,99.90,880615,33,20346,-85
2020-05-30 08:54:33,16.00,16.00,16.00,99.90,878123,33,20014,-88
2020-05-30 08:55:05,16.00,16.00,16.00,99.90,880916,33,20274,-87
2020-05-30 08:55:36,16.10,16.10,16.10,99.90,877606,33,19953,-86
2020-05-30 08:56:07,16.10,16.10,16.10,99.90,877495,33,20296,-87
2020-05-30 08:56:38,15.90,15.90,15.90,99.90,875027,33,20359,-87
2020-05-30 08:57:09,15.90,15.90,15.90,99.90,874654,34,19956,-87
2020-05-30 08:57:40,15.80,15.80,15.80,99.90,874988,33,19982,-87
2020-05-30 08:58:11,15.80,15.80,15.80,99.90,878108,33,19952,-87
2020-05-30 08:58:41,15.70,15.70,15.70,99.90,877598,33,19941,-87
2020-05-30 08:59:12,15.60,15.60,15.60,99.90,874713,33,20036,-86
2020-05-30 08:59:43,15.60,15.60,15.60,99.90,872118,34,19942,-85
2020-05-30 09:00:15,15.60,15.60,15.60,99.90,869287,34,19946,-85
2020-05-30 09:00:46,15.60,15.60,15.60,99.90,872120,34,19961,-87
2020-05-30 09:01:16,15.70,15.70,15.70,99.90,872423,34,19956,-86
2020-05-30 09:01:47,15.80,15.80,15.80,99.90,875232,33,20352,-89
2020-05-30 09:02:18,15.80,15.80,15.80,99.90,875457,33,19956,-87
2020-05-30 09:02:49,15.90,15.90,15.90,99.90,877907,33,20259,-87
2020-05-30 09:03:20,16.00,16.00,16.00,99.90,875007,34,19975,-88
2020-05-30 09:03:50,15.90,15.90,15.90,99.90,875240,34,19997,-86
2020-05-30 09:04:21,15.90,15.90,15.90,99.90,875631,33,20059,-85
2020-05-30 09:05:09,15.90,15.90,15.90,99.90,875492,33,19990,-85
2020-05-30 09:05:46,16.00,16.00,16.00,99.90,877855,33,19942,-88
2020-05-30 09:06:23,16.20,16.20,16.20,99.90,877810,33,20350,-87
2020-05-30 09:06:59,16.20,16.20,16.20,99.90,880858,33,19977,-87
2020-05-30 09:07:51,16.30,16.30,16.30,99.90,882611,33,20315,-91
2020-05-30 09:08:25,16.40,16.40,16.40,99.90,880998,33,19946,-85
2020-05-30 09:08:59,16.40,16.40,16.40,99.90,877777,33,20302,-87
2020-05-30 09:09:29,16.50,16.50,16.50,99.90,875043,34,19960,-89
2020-05-30 09:10:00,16.40,16.40,16.40,99.90,875992,33,19938,-85
2020-05-30 09:10:35,16.40,16.40,16.40,99.90,876568,33,19942,-85
2020-05-30 09:11:07,16.40,16.40,16.40,99.90,878931,33,19945,-86
2020-05-30 09:11:56,16.30,16.30,16.30,99.90,878239,33,19956,-86
2020-05-30 09:12:27,16.40,16.40,16.40,99.90,877769,34,19938,-83
2020-05-30 09:13:05,16.50,16.50,16.50,99.90,877610,34,19942,-83
2020-05-30 09:13:45,16.50,16.50,16.50,99.90,876858,34,19946,-83
2020-05-30 09:14:16,16.50,16.50,16.50,99.90,879535,33,19952,-85
2020-05-30 09:14:50,16.50,16.50,16.50,99.90,881508,33,19952,-87
2020-05-30 09:15:21,16.60,16.60,16.60,99.90,879422,33,19950,-85
2020-05-30 09:15:57,16.60,16.60,16.60,99.90,881125,33,19953,-85
2020-05-30 09:16:46,16.60,16.60,16.60,99.90,878188,33,19942,-86
2020-05-30 09:17:22,16.70,16.70,16.70,99.90,877850,33,19946,-85
2020-05-30 09:17:53,16.60,16.60,16.60,99.90,878632,33,19952,-86
2020-05-30 09:18:42,16.50,16.50,16.50,99.90,878161,33,19953,-85
2020-05-30 09:19:42,16.50,16.50,16.50,99.90,882799,33,19959,-87
2020-05-30 09:20:32,16.50,16.50,16.50,99.90,875007,34,19946,-86
2020-05-30 09:21:21,16.40,16.40,16.40,99.90,874901,34,19934,-84
2020-05-30 09:22:02,16.60,16.60,16.60,99.90,872201,33,19949,-85
2020-05-30 09:22:59,16.70,16.70,16.70,99.90,880903,33,19960,-86
2020-05-30 09:23:50,16.70,16.70,16.70,99.90,875165,33,19958,-86
2020-05-30 09:24:32,16.90,16.90,16.90,99.90,882419,33,19941,-86
2020-05-30 09:25:26,17.00,17.00,17.00,99.90,883579,33,20000,-86
2020-05-30 09:26:06,17.10,17.10,17.10,99.90,880702,33,20299,-87
2020-05-30 09:26:40,17.00,17.00,17.00,99.90,880995,33,19985,-89
2020-05-30 09:27:15,17.10,17.10,17.10,99.90,880797,33,19941,-89
2020-05-30 09:27:47,17.10,17.10,17.10,99.90,879716,33,19997,-86
2020-05-30 09:28:17,17.10,17.10,17.10,99.90,880725,33,19938,-86
2020-05-30 09:29:08,17.10,17.10,17.10,99.90,877894,33,19957,-85
2020-05-30 09:29:39,17.10,17.10,17.10,99.90,877447,33,19949,-86
2020-05-30 09:30:13,17.10,17.10,17.10,99.90,879608,33,20248,-88
2020-05-30 09:31:03,17.20,17.20,17.20,99.90,880187,33,19976,-87
2020-05-30 09:31:53,17.30,17.30,17.30,99.90,877797,33,19941,-86
2020-05-30 09:32:40,17.10,17.10,17.10,99.90,878612,33,19946,-87
2020-05-30 09:33:26,17.30,17.30,17.30,99.90,878005,33,20276,-87
2020-05-30 09:34:06,17.50,17.50,17.50,99.90,881025,33,20314,-89
2020-05-30 09:34:52,17.40,17.40,17.40,99.90,880791,33,20021,-87
2020-05-30 09:35:38,17.40,17.40,17.40,99.90,880482,33,19947,-87
2020-05-30 09:36:35,17.60,17.60,17.60,99.90,880745,33,20018,-87
2020-05-30 09:37:25,17.70,17.70,17.70,99.90,879872,33,19938,-87
2020-05-30 09:38:15,17.80,17.80,17.80,99.90,880445,33,20266,-85
2020-05-30 09:38:52,17.90,17.90,17.90,99.90,880492,33,20378,-87
2020-05-30 09:39:25,18.00,18.00,18.00,99.90,877669,33,20339,-89
2020-05-30 09:39:56,18.00,18.00,18.00,99.90,877787,33,19956,-86
2020-05-30 09:40:39,18.00,18.00,18.00,99.90,874969,34,19947,-88
2020-05-30 09:41:29,17.90,17.90,17.90,99.90,876420,33,19956,-87
2020-05-30 09:42:02,17.90,17.90,17.90,99.90,877869,33,20051,-87
2020-05-30 09:42:37,17.90,17.90,17.90,99.90,875035,34,19946,-85
2020-05-30 09:43:08,17.90,17.90,17.90,99.90,874707,34,19986,-85
2020-05-30 09:44:01,18.00,18.00,18.00,99.90,876346,33,20240,-85
2020-05-30 09:44:34,18.00,18.00,18.00,99.90,883298,33,19945,-89
2020-05-30 09:45:26,18.00,18.00,18.00,99.90,880706,33,19945,-86
2020-05-30 09:46:15,18.00,18.00,18.00,99.90,880929,33,19993,-89
2020-05-30 09:46:46,18.10,18.10,18.10,99.90,878830,33,20334,-87
2020-05-30 09:47:36,18.10,18.10,18.10,99.90,880758,33,19963,-88
2020-05-30 09:48:30,18.30,18.30,18.30,99.90,877717,33,19945,-86
2020-05-30 09:49:13,18.40,18.40,18.40,99.90,881021,33,19945,-86
2020-05-30 09:49:44,18.50,18.50,18.50,99.90,877879,33,19985,-88
2020-05-30 09:50:32,18.50,18.50,18.50,99.90,877952,33,20039,-86
2020-05-30 09:51:18,18.60,18.60,18.60,99.90,878032,33,20394,-87
2020-05-30 09:51:53,18.60,18.60,18.60,99.90,878038,33,19989,-85
2020-05-30 09:52:43,18.30,18.30,18.30,99.90,876142,34,19945,-85
2020-05-30 09:53:19,18.40,18.40,18.40,99.90,877495,33,19981,-87
2020-05-30 09:54:17,18.30,18.30,18.30,99.90,880779,33,19993,-84
2020-05-30 09:54:51,18.20,18.20,18.20,99.90,881159,33,19941,-84
2020-05-30 09:55:40,18.10,18.10,18.10,99.90,883690,33,19964,-86
2020-05-30 09:56:30,18.10,18.10,18.10,99.90,883216,33,19960,-86
2020-05-30 09:57:21,17.90,17.90,17.90,99.90,880431,33,20292,-85
2020-05-30 09:58:00,17.80,17.80,17.80,99.90,880314,33,20354,-85
2020-05-30 09:58:39,17.70,17.70,17.70,99.90,877809,33,19941,-85
2020-05-30 09:59:11,17.70,17.70,17.70,99.90,880474,33,19936,-85
2020-05-30 09:59:51,17.70,17.70,17.70,99.90,880405,33,19941,-86
2020-05-30 10:00:28,17.70,17.70,17.70,99.90,882452,33,20363,-89
2020-05-30 10:01:05,17.60,17.60,17.60,99.90,883648,33,19937,-84
2020-05-30 10:01:55,17.60,17.60,17.60,99.90,883321,33,19992,-87
2020-05-30 10:02:32,17.50,17.50,17.50,99.90,880536,33,19971,-85
2020-05-30 10:03:03,17.60,17.60,17.60,99.90,880661,33,20291,-86
2020-05-30 10:03:35,17.60,17.60,17.60,99.90,880469,33,20008,-86
2020-05-30 10:04:07,17.60,17.60,17.60,99.90,880518,33,19953,-87
2020-05-30 10:04:41,17.60,17.60,17.60,99.90,877807,33,19953,-86
2020-05-30 10:05:28,17.70,17.70,17.70,99.90,877625,33,19938,-89
2020-05-30 10:06:00,17.80,17.80,17.80,99.90,879522,33,19945,-87
2020-05-30 10:06:31,17.90,17.90,17.90,99.90,883071,33,19947,-87
2020-05-30 10:07:20,17.80,17.80,17.80,99.90,884043,33,19947,-84
2020-05-30 10:07:57,17.80,17.80,17.80,99.90,884045,33,19984,-88
2020-05-30 10:08:31,17.80,17.80,17.80,99.90,884105,33,19956,-86
2020-05-30 10:09:05,17.80,17.80,17.80,99.90,880363,33,19936,-85
2020-05-30 10:09:36,17.90,17.90,17.90,99.90,877555,33,19938,-86
2020-05-30 10:10:08,17.70,17.70,17.70,99.90,871998,34,19939,-87
2020-05-30 10:10:40,17.60,17.60,17.60,99.90,869359,34,19994,-87
2020-05-30 10:11:10,17.60,17.60,17.60,99.90,869159,34,19939,-86
2020-05-30 10:11:41,17.50,17.50,17.50,99.90,871829,34,19969,-86
2020-05-30 10:12:12,17.50,17.50,17.50,99.90,871944,34,19956,-86
2020-05-30 10:12:52,17.50,17.50,17.50,99.90,872094,33,19960,-88
2020-05-30 10:13:36,17.40,17.40,17.40,99.90,878810,33,20366,-85
2020-05-30 10:14:15,17.50,17.50,17.50,99.90,879765,33,19974,-87
2020-05-30 10:15:02,17.30,17.30,17.30,99.90,880728,33,20274,-88
2020-05-30 10:15:59,17.30,17.30,17.30,99.90,874617,34,19942,-89
2020-05-30 10:16:42,17.40,17.40,17.40,99.90,874883,34,19942,-86
2020-05-30 10:17:13,17.30,17.30,17.30,99.90,874943,33,20334,-87
2020-05-30 10:17:44,17.40,17.40,17.40,99.90,874951,34,19953,-87
2020-05-30 10:18:17,17.40,17.40,17.40,99.90,871950,34,19961,-89
2020-05-30 10:18:50,17.40,17.40,17.40,99.90,869062,34,19972,-85
2020-05-30 10:19:20,17.50,17.50,17.50,99.90,869675,34,20002,-88
2020-05-30 10:19:51,17.40,17.40,17.40,99.90,872949,33,19942,-86
2020-05-30 10:20:22,17.30,17.30,17.30,99.90,877770,33,20297,-86
2020-05-30 10:20:53,17.50,17.50,17.50,99.90,874969,33,19946,-88
2020-05-30 10:21:24,17.50,17.50,17.50,99.90,874854,33,19956,-85
2020-05-30 10:21:55,17.50,17.50,17.50,99.90,876229,33,19997,-88
2020-05-30 10:22:27,17.60,17.60,17.60,99.90,881685,33,19953,-86
2020-05-30 10:22:58,17.60,17.60,17.60,99.90,883810,33,19961,-88
2020-05-30 10:23:29,17.60,17.60,17.60,99.90,881519,33,19940,-87
2020-05-30 10:23:59,17.80,17.80,17.80,99.90,884127,33,19944,-87
2020-05-30 10:24:30,17.80,17.80,17.80,99.90,881265,33,19970,-89
2020-05-30 10:25:01,17.90,17.90,17.90,99.90,881140,33,19938,-85
2020-05-30 10:25:51,18.00,18.00,18.00,99.90,878160,33,19966,-87
2020-05-30 10:26:22,17.90,17.90,17.90,99.90,880468,33,19926,-86
2020-05-30 10:26:54,17.80,17.80,17.80,99.90,881494,33,19926,-88
2020-05-30 10:27:25,17.80,17.80,17.80,99.90,880390,33,19948,-85
2020-05-30 10:27:56,17.80,17.80,17.80,99.90,880898,33,20354,-85
2020-05-30 10:28:47,17.90,17.90,17.90,99.90,884143,33,19952,-85
2020-05-30 10:29:21,17.90,17.90,17.90,99.90,874243,34,19939,-84
2020-05-30 10:29:58,18.10,18.10,18.10,99.90,874990,34,19950,-88
2020-05-30 10:30:32,18.30,18.30,18.30,99.90,878496,33,19926,-87
2020-05-30 10:31:08,18.50,18.50,18.50,99.90,876589,33,19971,-86
2020-05-30 10:31:45,18.50,18.50,18.50,99.90,878237,33,19943,-85
2020-05-30 10:32:16,18.60,18.60,18.60,99.90,880659,33,19945,-84
2020-05-30 10:32:46,18.70,18.70,18.70,99.90,879356,33,19953,-85
2020-05-30 10:33:17,18.80,18.80,18.80,99.90,880947,33,19946,-85
2020-05-30 10:33:49,18.80,18.80,18.80,99.90,882960,33,19960,-86
2020-05-30 10:34:43,18.90,18.90,18.90,99.90,879546,33,19986,-88
2020-05-30 10:35:23,18.90,18.90,18.90,99.90,874971,33,19957,-89
2020-05-30 10:35:54,18.90,18.90,18.90,99.90,880778,33,19977,-85
2020-05-30 10:36:32,18.80,18.80,18.80,99.90,880670,33,19981,-87
2020-05-30 10:37:03,18.80,18.80,18.80,99.90,880910,33,20079,-86
2020-05-30 10:37:34,18.70,18.70,18.70,99.90,880766,33,19985,-87
2020-05-30 10:38:05,18.80,18.80,18.80,99.90,881140,33,19945,-87
2020-05-30 10:38:36,18.80,18.80,18.80,99.90,881495,33,19953,-85
2020-05-30 10:39:18,18.80,18.80,18.80,99.90,881271,33,19962,-88
2020-05-30 10:39:49,19.00,19.00,19.00,99.90,881028,33,19942,-85
2020-05-30 10:40:20,19.00,19.00,19.00,99.90,884044,33,19941,-86
2020-05-30 10:40:50,19.00,19.00,19.00,99.90,881109,33,19940,-89
2020-05-30 10:41:22,19.10,19.10,19.10,99.90,881048,33,19946,-85
2020-05-30 10:41:53,19.30,19.30,19.30,99.90,878638,33,19938,-86
2020-05-30 10:42:25,19.40,19.40,19.40,99.90,881734,33,19949,-86
2020-05-30 10:42:56,19.50,19.50,19.50,99.90,887090,33,19929,-88
2020-05-30 10:43:27,19.50,19.50,19.50,99.90,884053,33,19937,-86
2020-05-30 10:43:58,19.70,19.70,19.70,99.90,884255,33,19933,-89
2020-05-30 10:44:28,19.80,19.80,19.80,99.90,884117,33,19973,-87
2020-05-30 10:44:59,19.80,19.80,19.80,99.90,884102,33,19945,-84
2020-05-30 10:45:30,19.80,19.80,19.80,99.90,881106,33,19981,-86
2020-05-30 10:46:01,19.80,19.80,19.80,99.90,877848,33,20374,-86
2020-05-30 10:46:33,19.80,19.80,19.80,99.90,881371,33,19941,-85
2020-05-30 10:47:04,19.80,19.80,19.80,99.90,880496,33,19981,-85
2020-05-30 10:47:35,19.90,19.90,19.90,99.90,881413,33,19953,-85
2020-05-30 10:48:06,19.90,19.90,19.90,99.90,883968,33,19956,-87
2020-05-30 10:48:36,19.80,19.80,19.80,99.90,880919,33,19969,-85
2020-05-30 10:49:07,19.70,19.70,19.70,99.90,880448,33,19978,-85
2020-05-30 10:49:38,19.70,19.70,19.70,99.90,874885,34,19953,-86
2020-05-30 10:50:09,19.60,19.60,19.60,99.90,875348,34,19957,-85
2020-05-30 10:50:40,19.50,19.50,19.50,99.90,877050,34,19993,-85
2020-05-30 10:51:10,19.50,19.50,19.50,99.90,877231,33,19942,-85
2020-05-30 10:51:41,19.40,19.40,19.40,99.90,879783,33,19981,-89
2020-05-30 10:52:12,19.30,19.30,19.30,99.90,877363,33,19942,-88
2020-05-30 10:52:43,19.30,19.30,19.30,99.90,877460,33,20366,-91
2020-05-30 10:53:14,19.20,19.20,19.20,99.90,874802,34,20322,-87
2020-05-30 10:53:44,19.10,19.10,19.10,99.90,872062,34,20327,-88
2020-05-30 10:54:15,19.00,19.00,19.00,99.90,874284,34,19957,-88
2020-05-30 10:54:46,19.00,19.00,19.00,99.90,874505,34,19997,-87
2020-05-30 10:55:17,19.00,19.00,19.00,99.90,875101,33,20264,-86
2020-05-30 10:55:48,19.00,19.00,19.00,99.90,877669,33,20005,-87
2020-05-30 10:56:18,19.20,19.20,19.20,99.90,874768,33,19989,-88
2020-05-30 10:56:51,19.30,19.30,19.30,99.90,877688,33,19949,-86
2020-05-30 10:57:23,19.50,19.50,19.50,99.90,877685,33,19938,-88
2020-05-30 10:57:54,19.60,19.60,19.60,99.90,877981,33,20305,-89
2020-05-30 10:58:25,19.70,19.70,19.70,99.90,880550,33,20326,-87
2020-05-30 10:58:56,19.70,19.70,19.70,99.90,880318,33,19948,-89
2020-05-30 10:59:26,19.50,19.50,19.50,99.90,877824,33,19957,-89
2020-05-30 10:59:57,19.40,19.40,19.40,99.90,877524,33,19964,-88
2020-05-30 11:00:28,19.30,19.30,19.30,99.90,874829,33,19942,-87
2020-05-30 11:00:59,19.30,19.30,19.30,99.90,877483,33,19938,-87
2020-05-30 11:01:30,19.30,19.30,19.30,99.90,877529,33,19938,-88
2020-05-30 11:02:01,19.10,19.10,19.10,99.90,877366,33,19986,-87
2020-05-30 11:02:32,19.10,19.10,19.10,99.90,874903,33,19997,-90
2020-05-30 11:03:03,19.10,19.10,19.10,99.90,877407,33,19938,-86
2020-05-30 11:03:34,19.00,19.00,19.00,99.90,874958,34,19942,-88
2020-05-30 11:04:05,19.00,19.00,19.00,99.90,875088,33,19958,-86
2020-05-30 11:04:39,18.90,18.90,18.90,99.90,878179,33,19985,-87
2020-05-30 11:05:10,18.80,18.80,18.80,99.90,881185,33,20315,-87
2020-05-30 11:05:40,18.60,18.60,18.60,99.90,880537,33,19938,-87
2020-05-30 11:06:11,18.50,18.50,18.50,99.90,880485,33,19957,-89
2020-05-30 11:06:42,18.30,18.30,18.30,99.90,877686,33,20270,-88
2020-05-30 11:07:14,18.20,18.20,18.20,99.90,877729,33,19994,-87
2020-05-30 11:07:44,18.20,18.20,18.20,99.90,877659,33,19956,-87
2020-05-30 11:08:18,18.00,18.00,18.00,99.90,877398,33,19976,-86
2020-05-30 11:08:49,17.90,17.90,17.90,99.90,877511,33,19938,-87
2020-05-30 11:09:20,17.80,17.80,17.80,99.90,874739,34,19941,-88
2020-05-30 11:09:51,17.70,17.70,17.70,99.90,875432,33,19938,-88
2020-05-30 11:10:22,17.60,17.60,17.60,99.90,875258,33,19942,-87
2020-05-30 11:10:53,17.50,17.50,17.50,99.90,874823,33,20337,-87
2020-05-30 11:11:23,17.50,17.50,17.50,99.90,875022,34,20288,-88
2020-05-30 11:11:54,17.50,17.50,17.50,99.90,871921,34,19980,-87
2020-05-30 11:12:26,17.50,17.50,17.50,99.90,872338,33,19946,-86
2020-05-30 11:12:56,17.40,17.40,17.40,99.90,878309,33,19952,-87
2020-05-30 11:13:27,17.50,17.50,17.50,99.90,881382,33,20266,-88
2020-05-30 11:13:58,17.50,17.50,17.50,99.90,884226,33,20281,-86
2020-05-30 11:14:29,17.40,17.40,17.40,99.90,881198,33,19945,-86
2020-05-30 11:15:00,17.30,17.30,17.30,99.90,881390,33,19989,-86
2020-05-30 11:15:32,17.30,17.30,17.30,99.90,881288,33,19979,-87
2020-05-30 11:16:03,17.20,17.20,17.20,99.90,881285,33,19947,-86
2020-05-30 11:16:34,17.10,17.10,17.10,99.90,881209,33,19968,-90
2020-05-30 11:17:04,17.10,17.10,17.10,99.90,875037,34,19982,-86
2020-05-30 11:17:35,17.10,17.10,17.10,99.90,875138,34,19950,-87
2020-05-30 11:18:06,17.10,17.10,17.10,99.90,875135,34,19979,-87
2020-05-30 11:18:37,17.00,17.00,17.00,99.90,875128,33,19997,-86
2020-05-30 11:19:08,17.00,17.00,17.00,99.90,878568,33,19980,-87
2020-05-30 11:19:38,17.00,17.00,17.00,99.90,881183,33,19933,-87
2020-05-30 11:20:09,17.10,17.10,17.10,99.90,881332,33,19949,-87
2020-05-30 11:20:40,17.00,17.00,17.00,99.90,881249,33,20353,-88
2020-05-30 11:21:11,16.90,16.90,16.90,99.90,881251,33,19942,-88
2020-05-30 11:21:42,16.90,16.90,16.90,99.90,884196,33,19940,-87
2020-05-30 11:22:13,16.80,16.80,16.80,99.90,881047,33,19981,-87
2020-05-30 11:22:45,16.80,16.80,16.80,99.90,878241,33,19981,-89
2020-05-30 11:23:16,16.80,16.80,16.80,99.90,875321,34,19946,-85
2020-05-30 11:23:47,16.70,16.70,16.70,99.90,875699,33,19953,-86
2020-05-30 11:24:18,16.80,16.80,16.80,99.90,878233,33,19933,-86
2020-05-30 11:24:48,16.70,16.70,16.70,99.90,878072,33,19949,-88
2020-05-30 11:25:24,16.70,16.70,16.70,99.90,878313,33,19982,-88
2020-05-30 11:25:55,16.70,16.70,16.70,99.90,875038,34,19950,-85
2020-05-30 11:26:27,16.60,16.60,16.60,99.90,875125,34,19998,-88
2020-05-30 11:26:58,16.50,16.50,16.50,99.90,876140,33,19945,-89
2020-05-30 11:27:29,16.50,16.50,16.50,99.90,878817,33,20274,-88
2020-05-30 11:28:00,16.50,16.50,16.50,99.90,875374,33,19942,-85
2020-05-30 11:28:31,16.40,16.40,16.40,99.90,878162,33,20286,-86
2020-05-30 11:29:02,16.40,16.40,16.40,99.90,878302,33,19977,-87
2020-05-30 11:29:32,16.30,16.30,16.30,99.90,878677,33,19950,-88
2020-05-30 11:30:04,16.20,16.20,16.20,99.90,880935,33,19945,-86
2020-05-30 11:30:35,16.20,16.20,16.20,99.90,880900,33,19948,-87
2020-05-30 11:31:06,16.20,16.20,16.20,99.90,880847,33,19952,-88
2020-05-30 11:31:37,16.20,16.20,16.20,99.90,877868,33,20346,-86
2020-05-30 11:32:08,16.20,16.20,16.20,99.90,878065,33,20284,-87
2020-05-30 11:32:39,16.20,16.20,16.20,99.90,875013,34,19938,-87
2020-05-30 11:33:10,16.30,16.30,16.30,99.90,875374,33,19941,-85
2020-05-30 11:33:41,16.30,16.30,16.30,99.90,874925,34,20417,-87
2020-05-30 11:34:12,16.30,16.30,16.30,99.90,875367,33,19942,-86
2020-05-30 11:34:42,16.20,16.20,16.20,99.90,878222,33,20357,-87
2020-05-30 11:35:13,16.30,16.30,16.30,99.90,875103,33,19964,-87
2020-05-30 11:35:44,16.20,16.20,16.20,99.90,877958,33,20009,-86
2020-05-30 11:36:16,16.20,16.20,16.20,99.90,878345,33,19966,-86
2020-05-30 11:36:47,16.10,16.10,16.10,99.90,875430,33,19946,-85
2020-05-30 11:37:17,16.20,16.20,16.20,99.90,875523,33,20011,-88
2020-05-30 11:37:48,16.20,16.20,16.20,99.90,878289,33,20003,-86
2020-05-30 11:38:19,16.20,16.20,16.20,99.90,875398,33,19966,-88
2020-05-30 11:38:50,16.30,16.30,16.30,99.90,881232,33,19967,-87
2020-05-30 11:39:21,16.30,16.30,16.30,99.90,881163,33,19941,-86
2020-05-30 11:39:51,16.30,16.30,16.30,99.90,881449,33,19941,-86
2020-05-30 11:40:22,16.30,16.30,16.30,99.90,878112,33,19958,-87
2020-05-30 11:40:53,16.40,16.40,16.40,99.90,878335,33,19942,-87
2020-05-30 11:41:24,16.40,16.40,16.40,99.90,877757,33,19942,-88
2020-05-30 11:41:55,16.50,16.50,16.50,99.90,875614,33,20328,-88
2020-05-30 11:42:26,16.40,16.40,16.40,99.90,880904,33,19951,-86
2020-05-30 11:42:57,16.40,16.40,16.40,99.90,881189,33,20366,-88
2020-05-30 11:43:28,16.40,16.40,16.40,99.90,880934,33,19972,-88
2020-05-30 11:43:58,16.50,16.50,16.50,99.90,880938,33,20267,-88
2020-05-30 11:44:29,16.50,16.50,16.50,99.90,878281,33,20035,-88
2020-05-30 11:45:00,16.50,16.50,16.50,99.90,879542,33,20030,-84
2020-05-30 11:45:30,16.60,16.60,16.60,99.90,880405,33,19949,-84
2020-05-30 11:46:01,16.60,16.60,16.60,99.90,880180,33,19990,-86
2020-05-30 11:46:32,16.60,16.60,16.60,99.90,877987,34,19978,-84
2020-05-30 11:47:03,16.70,16.70,16.70,99.90,878214,33,20432,-84
2020-05-30 11:47:34,16.70,16.70,16.70,99.90,880425,33,19952,-85
2020-05-30 11:48:05,16.80,16.80,16.80,99.90,883450,33,19934,-86
2020-05-30 11:48:36,16.90,16.90,16.90,99.90,883131,33,19941,-85
2020-05-30 11:49:07,16.80,16.80,16.80,99.90,881329,33,20362,-86
2020-05-30 11:49:37,16.80,16.80,16.80,99.90,884127,33,19964,-87
2020-05-30 11:50:08,16.90,16.90,16.90,99.90,878287,33,19952,-85
2020-05-30 11:50:39,17.00,17.00,17.00,99.90,875447,33,19946,-89
2020-05-30 11:51:09,17.00,17.00,17.00,99.90,878636,33,19951,-86
2020-05-30 11:51:40,17.00,17.00,17.00,99.90,872351,34,20023,-88
2020-05-30 11:52:11,17.00,17.00,17.00,99.90,875355,33,19966,-90
2020-05-30 11:52:42,17.00,17.00,17.00,99.90,875028,33,19960,-86
2020-05-30 11:53:12,17.10,17.10,17.10,99.90,875782,33,19982,-85
2020-05-30 11:53:44,17.00,17.00,17.00,99.90,878041,33,19955,-85
2020-05-30 11:54:14,17.00,17.00,17.00,99.90,875353,33,19954,-88
2020-05-30 11:54:45,17.00,17.00,17.00,99.90,878360,33,20005,-88
2020-05-30 11:55:16,17.00,17.00,17.00,99.90,878228,33,19972,-86
2020-05-30 11:55:47,17.00,17.00,17.00,99.90,878296,33,19992,-86
2020-05-30 11:56:18,17.10,17.10,17.10,99.90,877848,33,19977,-87
2020-05-30 11:56:49,17.10,17.10,17.10,99.90,877842,33,19938,-88
2020-05-30 11:57:20,17.20,17.20,17.20,99.90,878400,33,20287,-86
2020-05-30 11:57:50,17.20,17.20,17.20,99.90,881295,33,19953,-85
2020-05-30 11:58:21,17.20,17.20,17.20,99.90,880975,33,19949,-87
2020-05-30 11:58:52,17.20,17.20,17.20,99.90,881074,33,20005,-87
2020-05-30 11:59:23,17.30,17.30,17.30,99.90,881142,33,19941,-87
2020-05-30 11:59:53,17.30,17.30,17.30,99.90,880853,33,19964,-87
2020-05-30 12:00:25,17.30,17.30,17.30,99.90,881223,33,20426,-87
2020-05-30 12:00:56,17.30,17.30,17.30,99.90,884029,33,19960,-86
2020-05-30 12:01:29,17.30,17.30,17.30,99.90,880998,33,19956,-86
2020-05-30 12:02:01,17.30,17.30,17.30,99.90,881144,33,19965,-86
2020-05-30 12:02:31,17.30,17.30,17.30,99.90,875090,34,20264,-87
2020-05-30 12:03:02,17.40,17.40,17.40,99.90,875611,33,19949,-88
2020-05-30 12:03:33,17.30,17.30,17.30,99.90,875186,34,19982,-88
2020-05-30 12:04:04,17.30,17.30,17.30,99.90,875532,33,19948,-86
2020-05-30 12:04:34,17.40,17.40,17.40,99.90,878212,33,19973,-86
2020-05-30 12:05:05,17.50,17.50,17.50,99.90,880683,33,19968,-88
2020-05-30 12:05:36,17.50,17.50,17.50,99.90,875115,34,19946,-85
2020-05-30 12:06:07,17.50,17.50,17.50,99.90,875027,34,19946,-87
2020-05-30 12:06:38,17.50,17.50,17.50,99.90,875445,33,19938,-88
2020-05-30 12:07:09,17.50,17.50,17.50,99.90,878606,33,20011,-90
2020-05-30 12:07:40,17.60,17.60,17.60,99.90,878110,33,19937,-86
2020-05-30 12:08:10,17.60,17.60,17.60,99.90,878095,33,20367,-88
2020-05-30 12:08:41,17.60,17.60,17.60,99.90,878096,33,20343,-88
2020-05-30 12:09:12,17.70,17.70,17.70,99.90,874894,33,20390,-88
2020-05-30 12:09:43,17.60,17.60,17.60,99.90,875397,33,19937,-87
2020-05-30 12:10:13,17.50,17.50,17.50,99.90,875097,34,20327,-89
2020-05-30 12:10:44,17.50,17.50,17.50,99.90,875199,34,19980,-85
2020-05-30 12:11:15,17.60,17.60,17.60,99.90,872599,34,19949,-86
2020-05-30 12:11:47,17.60,17.60,17.60,99.90,878043,33,20008,-86
2020-05-30 12:12:17,17.50,17.50,17.50,99.90,877947,33,19937,-87
2020-05-30 12:12:48,17.40,17.40,17.40,99.90,875352,33,20029,-87
2020-05-30 12:13:19,17.30,17.30,17.30,99.90,878160,33,19956,-86
2020-05-30 12:13:49,17.40,17.40,17.40,99.90,878320,33,19973,-87
2020-05-30 12:14:20,17.40,17.40,17.40,99.90,880995,33,20321,-88
2020-05-30 12:14:51,17.40,17.40,17.40,99.90,881120,33,19952,-86
2020-05-30 12:15:22,17.40,17.40,17.40,99.90,880634,33,19956,-86
2020-05-30 12:15:53,17.50,17.50,17.50,99.90,881313,33,20224,-86
2020-05-30 12:16:24,17.60,17.60,17.60,99.90,880815,33,19942,-88
2020-05-30 12:16:55,17.60,17.60,17.60,99.90,878164,33,20239,-86
2020-05-30 12:17:26,17.50,17.50,17.50,99.90,878403,33,20017,-88
2020-05-30 12:17:56,17.50,17.50,17.50,99.90,879464,33,19941,-85
2020-05-30 12:18:27,17.50,17.50,17.50,99.90,878418,33,19945,-86
2020-05-30 12:18:58,17.40,17.40,17.40,99.90,878008,33,19948,-88
2020-05-30 12:19:28,17.40,17.40,17.40,99.90,877855,33,19948,-86
2020-05-30 12:19:59,17.40,17.40,17.40,99.90,878303,33,19950,-88
2020-05-30 12:20:30,17.50,17.50,17.50,99.90,878114,33,19937,-88
2020-05-30 12:21:02,17.40,17.40,17.40,99.90,881420,33,19961,-88
2020-05-30 12:21:33,17.50,17.50,17.50,99.90,881007,33,19941,-86
2020-05-30 12:22:05,17.50,17.50,17.50,99.90,880557,33,19965,-85
2020-05-30 12:22:36,17.50,17.50,17.50,99.90,880566,33,19977,-87
2020-05-30 12:23:07,17.40,17.40,17.40,99.90,878207,33,20327,-88
2020-05-30 12:23:38,17.40,17.40,17.40,99.90,880802,33,19937,-86
2020-05-30 12:24:08,17.30,17.30,17.30,99.90,878232,33,19960,-86
2020-05-30 12:24:39,17.40,17.40,17.40,99.90,874403,33,19981,-86
2020-05-30 12:25:10,17.40,17.40,17.40,99.90,872014,34,20310,-85
2020-05-30 12:25:41,17.40,17.40,17.40,99.90,872231,34,19943,-85
2020-05-30 12:26:12,17.50,17.50,17.50,99.90,875143,33,19946,-88
2020-05-30 12:26:43,17.50,17.50,17.50,99.90,878196,33,20354,-87
2020-05-30 12:27:14,17.50,17.50,17.50,99.90,875149,34,19938,-86
2020-05-30 12:27:44,17.50,17.50,17.50,99.90,875273,33,19989,-87
2020-05-30 12:28:15,17.50,17.50,17.50,99.90,875271,33,19961,-89
2020-05-30 12:28:46,17.50,17.50,17.50,99.90,877878,33,19957,-89
2020-05-30 12:29:16,17.40,17.40,17.40,99.90,881315,33,20294,-87
2020-05-30 12:29:48,17.40,17.40,17.40,99.90,880601,33,20277,-88
2020-05-30 12:30:21,17.30,17.30,17.30,99.90,878239,33,19949,-86
2020-05-30 12:30:52,17.20,17.20,17.20,99.90,875072,34,19937,-88
2020-05-30 12:31:26,17.30,17.30,17.30,99.90,872288,34,20328,-86
2020-05-30 12:31:57,17.30,17.30,17.30,99.90,872969,34,19939,-88
2020-05-30 12:32:27,17.20,17.20,17.20,99.90,874832,33,19943,-86
2020-05-30 12:32:58,17.10,17.10,17.10,99.90,878500,33,19992,-88
2020-05-30 12:33:29,17.10,17.10,17.10,99.90,877532,33,19942,-87
2020-05-30 12:33:59,17.00,17.00,17.00,99.90,877966,33,19973,-86
2020-05-30 12:34:30,17.10,17.10,17.10,99.90,878010,33,20306,-86
2020-05-30 12:35:01,17.00,17.00,17.00,99.90,875200,33,19938,-86
2020-05-30 12:35:32,17.00,17.00,17.00,99.90,877912,33,19989,-88
2020-05-30 12:36:04,17.10,17.10,17.10,99.90,875131,33,20006,-87
2020-05-30 12:36:36,17.00,17.00,17.00,99.90,877699,33,19954,-86
2020-05-30 12:37:07,17.00,17.00,17.00,99.90,875397,33,20327,-87
2020-05-30 12:37:37,17.00,17.00,17.00,99.90,877894,33,20224,-85
2020-05-30 12:38:08,17.10,17.10,17.10,99.90,877871,33,19942,-86
2020-05-30 12:38:39,17.10,17.10,17.10,99.90,881201,33,19964,-89
2020-05-30 12:39:16,17.10,17.10,17.10,99.90,883841,33,19952,-85
2020-05-30 12:39:47,17.20,17.20,17.20,99.90,880973,33,19937,-87
2020-05-30 12:40:18,17.20,17.20,17.20,99.90,877631,33,19982,-86
2020-05-30 12:40:49,17.30,17.30,17.30,99.90,877551,33,19978,-86
2020-05-30 12:41:19,17.20,17.20,17.20,99.90,878150,33,19945,-86
2020-05-30 12:41:50,17.20,17.20,17.20,99.90,874910,34,20324,-85
2020-05-30 12:42:21,17.30,17.30,17.30,99.90,875257,33,19945,-89
2020-05-30 12:42:52,17.20,17.20,17.20,99.90,874733,33,19986,-87
2020-05-30 12:43:22,17.30,17.30,17.30,99.90,875312,33,19950,-88
2020-05-30 12:43:54,17.40,17.40,17.40,99.90,878131,33,19949,-88
2020-05-30 12:44:24,17.50,17.50,17.50,99.90,878224,33,19961,-86
2020-05-30 12:44:55,17.50,17.50,17.50,99.90,877597,33,19946,-85
2020-05-30 12:45:26,17.50,17.50,17.50,99.90,877770,33,20346,-86
2020-05-30 12:45:57,17.50,17.50,17.50,99.90,877531,33,19948,-88
2020-05-30 12:46:31,17.40,17.40,17.40,99.90,878285,33,19953,-89
2020-05-30 12:47:03,17.50,17.50,17.50,99.90,880851,33,19989,-86
2020-05-30 12:47:34,17.50,17.50,17.50,99.90,881450,33,19992,-89
2020-05-30 12:48:04,17.40,17.40,17.40,99.90,880613,33,19937,-86
2020-05-30 12:48:35,17.40,17.40,17.40,99.90,878079,33,20331,-88
2020-05-30 12:49:06,17.30,17.30,17.30,99.90,874992,34,19994,-89
2020-05-30 12:49:37,17.30,17.30,17.30,99.90,872357,34,19935,-87
2020-05-30 12:50:07,17.20,17.20,17.20,99.90,871973,34,19938,-87
2020-05-30 12:50:39,17.20,17.20,17.20,99.90,875257,33,19954,-85
2020-05-30 12:51:10,17.20,17.20,17.20,99.90,874932,33,20300,-87
2020-05-30 12:51:41,17.30,17.30,17.30,99.90,877928,33,19977,-87
2020-05-30 12:52:12,17.40,17.40,17.40,99.90,878178,33,20220,-88
2020-05-30 12:52:43,17.50,17.50,17.50,99.90,877646,33,19942,-87
2020-05-30 12:53:13,17.50,17.50,17.50,99.90,878001,33,19954,-87
2020-05-30 12:53:44,17.40,17.40,17.40,99.90,877756,33,19957,-88
2020-05-30 12:54:15,17.50,17.50,17.50,99.90,878460,33,19945,-86
2020-05-30 12:54:46,17.50,17.50,17.50,99.90,884204,33,19945,-89
2020-05-30 12:55:17,17.50,17.50,17.50,99.90,884081,33,19937,-86
2020-05-30 12:55:49,17.50,17.50,17.50,99.90,881211,33,19959,-87
2020-05-30 12:56:20,17.50,17.50,17.50,99.90,880417,33,19961,-88
2020-05-30 12:56:51,17.50,17.50,17.50,99.90,880940,33,20018,-86
2020-05-30 12:57:22,17.60,17.60,17.60,99.90,880816,33,20024,-87
2020-05-30 12:57:53,17.70,17.70,17.70,99.90,880684,33,19937,-87
2020-05-30 12:58:23,17.80,17.80,17.80,99.90,877648,33,19981,-86
2020-05-30 12:58:54,17.90,17.90,17.90,99.90,877766,33,19960,-87
2020-05-30 12:59:25,18.00,18.00,18.00,99.90,875002,34,20000,-85
2020-05-30 12:59:55,18.10,18.10,18.10,99.90,877448,33,20295,-85
2020-05-30 13:00:26,18.10,18.10,18.10,99.90,878105,33,20294,-88
2020-05-30 13:00:57,18.00,18.00,18.00,99.90,877899,33,19957,-87
2020-05-30 13:01:28,18.00,18.00,18.00,99.90,878208,33,20369,-89
2020-05-30 13:02:00,18.10,18.10,18.10,99.90,877925,33,20327,-89
2020-05-30 13:02:31,18.10,18.10,18.10,99.90,877618,33,19950,-87
2020-05-30 13:03:01,18.00,18.00,18.00,99.90,877869,33,19954,-86
2020-05-30 13:03:32,17.90,17.90,17.90,99.90,877608,33,19983,-85
2020-05-30 13:04:03,18.00,18.00,18.00,99.90,878250,33,19984,-87
2020-05-30 13:04:34,18.00,18.00,18.00,99.90,880986,33,19992,-87
2020-05-30 13:05:05,18.00,18.00,18.00,99.90,881123,33,20088,-87
2020-05-30 13:05:36,18.00,18.00,18.00,99.90,883407,33,19942,-87
2020-05-30 13:06:07,18.10,18.10,18.10,99.90,880776,33,19941,-88
2020-05-30 13:06:38,18.00,18.00,18.00,99.90,880795,33,19944,-87
2020-05-30 13:07:09,18.10,18.10,18.10,99.90,877911,33,19983,-90
2020-05-30 13:07:40,18.10,18.10,18.10,99.90,875185,33,20374,-86
2020-05-30 13:08:10,18.10,18.10,18.10,99.90,878076,33,19945,-87
2020-05-30 13:08:41,18.10,18.10,18.10,99.90,878269,33,19954,-89
2020-05-30 13:09:15,18.10,18.10,18.10,99.90,877634,33,19941,-87
2020-05-30 13:09:45,18.00,18.00,18.00,99.90,875072,33,19939,-86
2020-05-30 13:10:16,18.00,18.00,18.00,99.90,874761,34,20341,-86
2020-05-30 13:10:47,18.00,18.00,18.00,99.90,875421,33,19980,-85
2020-05-30 13:11:18,17.90,17.90,17.90,99.90,877967,33,19952,-87
2020-05-30 13:11:49,17.80,17.80,17.80,99.90,877563,33,19946,-87
2020-05-30 13:12:20,17.80,17.80,17.80,99.90,877630,33,20372,-88
2020-05-30 13:12:50,17.90,17.90,17.90,99.90,877852,33,19937,-86
2020-05-30 13:13:22,17.80,17.80,17.80,99.90,877538,33,20003,-87
2020-05-30 13:13:52,17.70,17.70,17.70,99.90,877617,33,19949,-86
2020-05-30 13:14:23,17.70,17.70,17.70,99.90,877962,33,19941,-86
2020-05-30 13:14:54,17.70,17.70,17.70,99.90,877905,33,20019,-89
2020-05-30 13:15:24,17.60,17.60,17.60,99.90,877693,33,19958,-86
2020-05-30 13:15:55,17.40,17.40,17.40,99.90,877893,33,19941,-86
2020-05-30 13:16:26,17.50,17.50,17.50,99.90,877870,33,19938,-85
2020-05-30 13:16:57,17.40,17.40,17.40,99.90,878208,33,19945,-87
2020-05-30 13:17:27,17.40,17.40,17.40,99.90,880604,33,19989,-87
2020-05-30 13:17:58,17.30,17.30,17.30,99.90,878468,33,20014,-86
2020-05-30 13:18:30,17.30,17.30,17.30,99.90,878188,33,20330,-87
2020-05-30 13:19:01,17.30,17.30,17.30,99.90,878291,33,19938,-88
2020-05-30 13:19:32,17.20,17.20,17.20,99.90,881159,33,19992,-87
2020-05-30 13:20:04,17.20,17.20,17.20,99.90,883929,33,20000,-85
2020-05-30 13:20:36,17.30,17.30,17.30,99.90,880503,33,19942,-87
2020-05-30 13:21:08,17.30,17.30,17.30,99.90,877981,33,19953,-86
2020-05-30 13:21:40,17.40,17.40,17.40,99.90,878069,33,19949,-90
2020-05-30 13:22:10,17.40,17.40,17.40,99.90,878099,33,20347,-86
2020-05-30 13:22:41,17.50,17.50,17.50,99.90,877923,33,19993,-85
2020-05-30 13:23:12,17.60,17.60,17.60,99.90,877919,33,19942,-89
2020-05-30 13:23:43,17.50,17.50,17.50,99.90,877820,33,20290,-85
2020-05-30 13:24:13,17.40,17.40,17.40,99.90,872245,33,20283,-86
2020-05-30 13:24:44,17.30,17.30,17.30,99.90,878125,33,20342,-88
2020-05-30 13:25:17,17.40,17.40,17.40,99.90,877851,33,19946,-85
2020-05-30 13:25:48,17.40,17.40,17.40,99.90,878428,33,19938,-86
2020-05-30 13:26:19,17.30,17.30,17.30,99.90,880694,33,20409,-85
2020-05-30 13:26:50,17.30,17.30,17.30,99.90,881329,33,19989,-87
2020-05-30 13:27:21,17.30,17.30,17.30,99.90,880694,33,19952,-88
2020-05-30 13:27:51,17.20,17.20,17.20,99.90,878064,33,19937,-87
2020-05-30 13:28:26,17.10,17.10,17.10,99.90,874973,34,20350,-85
2020-05-30 13:28:56,17.10,17.10,17.10,99.90,875410,33,19933,-85
2020-05-30 13:29:27,17.30,17.30,17.30,99.90,878348,33,19989,-88
2020-05-30 13:29:58,17.40,17.40,17.40,99.90,881352,33,19955,-87
2020-05-30 13:30:28,17.50,17.50,17.50,99.90,883841,33,19976,-87
2020-05-30 13:30:59,17.50,17.50,17.50,99.90,880490,33,19993,-85
2020-05-30 13:31:30,17.60,17.60,17.60,99.90,875111,34,19934,-87
2020-05-30 13:32:01,17.60,17.60,17.60,99.90,875048,34,19985,-85
2020-05-30 13:32:32,17.60,17.60,17.60,99.90,875212,33,20291,-86
2020-05-30 13:33:02,17.70,17.70,17.70,99.90,878315,33,20360,-87
2020-05-30 13:33:36,17.70,17.70,17.70,99.90,880891,33,19953,-88
2020-05-30 13:34:06,17.80,17.80,17.80,99.90,881069,33,19937,-87
2020-05-30 13:34:37,17.80,17.80,17.80,99.90,880641,33,20346,-86
2020-05-30 13:35:08,17.70,17.70,17.70,99.90,880561,33,19951,-86
2020-05-30 13:35:38,17.70,17.70,17.70,99.90,881342,33,20330,-86
2020-05-30 13:36:12,17.70,17.70,17.70,99.90,883387,33,19949,-85
2020-05-30 13:36:43,17.60,17.60,17.60,99.90,880948,33,20390,-87
2020-05-30 13:37:14,17.60,17.60,17.60,99.90,877486,33,19973,-86
2020-05-30 13:37:45,17.60,17.60,17.60,99.90,875021,34,20048,-85
2020-05-30 13:38:16,17.60,17.60,17.60,99.90,875338,34,20009,-85
2020-05-30 13:38:48,17.60,17.60,17.60,99.90,873855,34,19965,-83
2020-05-30 13:39:19,17.70,17.70,17.70,99.90,873082,34,19961,-87
2020-05-30 13:39:50,17.70,17.70,17.70,99.90,875563,33,20332,-87
2020-05-30 13:40:21,17.70,17.70,17.70,99.90,878227,33,19950,-85
2020-05-30 13:40:52,17.60,17.60,17.60,99.90,877959,33,19952,-88
2020-05-30 13:41:22,17.70,17.70,17.70,99.90,877516,33,19945,-86
2020-05-30 13:41:54,17.70,17.70,17.70,99.90,878016,33,19956,-87
2020-05-30 13:42:24,17.70,17.70,17.70,99.90,878014,33,19960,-85
2020-05-30 13:42:55,17.80,17.80,17.80,99.90,880828,33,19993,-87
2020-05-30 13:43:26,17.90,17.90,17.90,99.90,880353,33,19938,-87
2020-05-30 13:43:57,17.80,17.80,17.80,99.90,874920,34,19974,-87
2020-05-30 13:44:27,17.80,17.80,17.80,99.90,875045,34,19941,-85
2020-05-30 13:44:58,17.80,17.80,17.80,99.90,875143,33,19998,-87
2020-05-30 13:45:29,17.80,17.80,17.80,99.90,878198,33,20016,-89
2020-05-30 13:46:01,17.80,17.80,17.80,99.90,883685,33,20348,-89
2020-05-30 13:46:31,17.80,17.80,17.80,99.90,883684,33,19941,-88
2020-05-30 13:47:02,17.80,17.80,17.80,99.90,880437,33,19945,-88
2020-05-30 13:47:33,17.80,17.80,17.80,99.90,877800,33,19938,-85
2020-05-30 13:48:04,17.90,17.90,17.90,99.90,880455,33,19945,-84
2020-05-30 13:48:35,17.90,17.90,17.90,99.90,880714,33,19946,-87
2020-05-30 13:49:06,17.90,17.90,17.90,99.90,880869,33,20288,-85
2020-05-30 13:49:37,17.90,17.90,17.90,99.90,880994,33,20031,-84
2020-05-30 13:50:08,18.00,18.00,18.00,99.90,883851,33,20008,-85
2020-05-30 13:50:39,18.00,18.00,18.00,99.90,880707,33,19965,-87
2020-05-30 13:51:10,18.00,18.00,18.00,99.90,877771,33,19972,-85
2020-05-30 13:51:40,18.00,18.00,18.00,99.90,877789,33,19949,-85
2020-05-30 13:52:11,18.10,18.10,18.10,99.90,878013,33,20019,-86
2020-05-30 13:52:42,18.20,18.20,18.20,99.90,875072,33,19953,-85
2020-05-30 13:53:12,18.30,18.30,18.30,99.90,874888,34,19942,-85
2020-05-30 13:53:43,18.30,18.30,18.30,99.90,874914,34,19965,-88
2020-05-30 13:54:14,18.30,18.30,18.30,99.90,875357,33,20367,-85
2020-05-30 13:54:45,18.40,18.40,18.40,99.90,877835,33,19938,-85
2020-05-30 13:55:16,18.30,18.30,18.30,99.90,880889,33,19981,-88
2020-05-30 13:55:46,18.40,18.40,18.40,99.90,883715,33,20040,-88
2020-05-30 13:56:17,18.50,18.50,18.50,99.90,880531,33,19957,-87
2020-05-30 13:56:48,18.60,18.60,18.60,99.90,880862,33,20312,-84
2020-05-30 13:57:19,18.50,18.50,18.50,99.90,880900,33,19940,-85
2020-05-30 13:57:50,18.50,18.50,18.50,99.90,878024,33,19937,-88
2020-05-30 13:58:20,18.60,18.60,18.60,99.90,878080,33,19957,-88
2020-05-30 13:58:51,18.50,18.50,18.50,99.90,880944,33,19955,-88
2020-05-30 13:59:22,18.40,18.40,18.40,99.90,880462,33,19948,-86
2020-05-30 13:59:53,18.20,18.20,18.20,99.90,880875,33,19957,-84
2020-05-30 14:00:24,18.20,18.20,18.20,99.90,880855,33,19941,-87
2020-05-30 14:00:55,18.20,18.20,18.20,99.90,877822,33,19942,-85
2020-05-30 14:01:28,18.10,18.10,18.10,99.90,874631,33,19946,-85
2020-05-30 14:01:59,18.20,18.20,18.20,99.90,877979,33,19973,-86
2020-05-30 14:02:30,18.00,18.00,18.00,99.90,878049,33,19941,-86
2020-05-30 14:03:01,18.10,18.10,18.10,99.90,880590,33,20286,-87
2020-05-30 14:03:32,18.00,18.00,18.00,99.90,880654,33,19951,-86
2020-05-30 14:04:03,18.00,18.00,18.00,99.90,877665,33,20013,-85
2020-05-30 14:04:34,18.10,18.10,18.10,99.90,880495,33,19948,-85
2020-05-30 14:05:04,18.10,18.10,18.10,99.90,880677,33,19968,-86
2020-05-30 14:05:35,18.10,18.10,18.10,99.90,877712,33,20331,-87
2020-05-30 14:06:06,18.10,18.10,18.10,99.90,880386,33,19937,-86
2020-05-30 14:06:37,18.20,18.20,18.20,99.90,880442,33,19937,-87
2020-05-30 14:07:08,18.10,18.10,18.10,99.90,878031,33,19978,-87
2020-05-30 14:07:38,18.00,18.00,18.00,99.90,877304,33,19981,-85
2020-05-30 14:08:09,18.00,18.00,18.00,99.90,878010,33,19966,-84
2020-05-30 14:08:40,18.10,18.10,18.10,99.90,877943,33,19941,-87
2020-05-30 14:09:11,18.00,18.00,18.00,99.90,880866,33,20319,-85
2020-05-30 14:09:42,17.90,17.90,17.90,99.90,883620,33,19963,-86
2020-05-30 14:10:12,17.90,17.90,17.90,99.90,880519,33,19937,-89
2020-05-30 14:10:46,17.90,17.90,17.90,99.90,880756,33,19941,-87
2020-05-30 14:11:17,17.90,17.90,17.90,99.90,880420,33,19955,-86
2020-05-30 14:11:47,17.80,17.80,17.80,99.90,880358,33,19958,-85
2020-05-30 14:12:18,17.70,17.70,17.70,99.90,877757,33,19941,-83
2020-05-30 14:12:49,17.60,17.60,17.60,99.90,877471,33,19946,-87
2020-05-30 14:13:20,17.70,17.70,17.70,99.90,874796,34,19966,-89
2020-05-30 14:13:50,17.70,17.70,17.70,99.90,872006,34,19995,-88
2020-05-30 14:14:21,17.80,17.80,17.80,99.90,874922,34,19953,-88
2020-05-30 14:14:52,17.80,17.80,17.80,99.90,874913,33,20005,-86
2020-05-30 14:15:23,17.80,17.80,17.80,99.90,877504,33,19938,-85
2020-05-30 14:15:53,17.80,17.80,17.80,99.90,880642,33,20009,-86
2020-05-30 14:16:24,17.70,17.70,17.70,99.90,880503,33,20070,-85
2020-05-30 14:16:55,17.70,17.70,17.70,99.90,880756,33,19951,-84
2020-05-30 14:17:25,17.70,17.70,17.70,99.90,880584,33,19961,-85
2020-05-30 14:17:56,17.70,17.70,17.70,99.90,880667,33,19997,-88
2020-05-30 14:18:27,17.70,17.70,17.70,99.90,880584,33,19989,-85
2020-05-30 14:18:58,17.60,17.60,17.60,99.90,880822,33,19961,-85
2020-05-30 14:19:28,17.60,17.60,17.60,99.90,880612,33,19947,-87
2020-05-30 14:19:59,17.60,17.60,17.60,99.90,877406,33,20258,-86
2020-05-30 14:20:30,17.50,17.50,17.50,99.90,877658,33,20367,-87
2020-05-30 14:21:00,17.50,17.50,17.50,99.90,877913,33,19949,-84
2020-05-30 14:21:31,17.50,17.50,17.50,99.90,877610,33,19949,-84
2020-05-30 14:22:02,17.40,17.40,17.40,99.90,880699,33,19980,-86
2020-05-30 14:22:33,17.50,17.50,17.50,99.90,880730,33,19950,-86
2020-05-30 14:23:04,17.50,17.50,17.50,99.90,880791,33,19968,-89
2020-05-30 14:23:35,17.30,17.30,17.30,99.90,880380,33,19941,-86
2020-05-30 14:24:05,17.50,17.50,17.50,99.90,880882,33,19965,-86
2020-05-30 14:24:36,17.50,17.50,17.50,99.90,880464,33,19937,-86
2020-05-30 14:25:07,17.60,17.60,17.60,99.90,880811,33,19980,-88
2020-05-30 14:25:39,17.60,17.60,17.60,99.90,880393,33,19952,-86
2020-05-30 14:26:09,17.60,17.60,17.60,99.90,880807,33,20282,-87
2020-05-30 14:26:40,17.70,17.70,17.70,99.90,883764,33,19980,-86
2020-05-30 14:27:11,17.70,17.70,17.70,99.90,880748,33,19934,-85
2020-05-30 14:27:43,17.80,17.80,17.80,99.90,880472,33,19985,-86
2020-05-30 14:28:15,17.80,17.80,17.80,99.90,880860,33,19938,-85
2020-05-30 14:28:46,17.90,17.90,17.90,99.90,880645,33,19957,-88
2020-05-30 14:29:17,17.90,17.90,17.90,99.90,880845,33,19985,-85
2020-05-30 14:29:47,17.90,17.90,17.90,99.90,880565,33,19941,-85
2020-05-30 14:30:18,18.00,18.00,18.00,99.90,880870,33,19959,-88
2020-05-30 14:30:49,18.00,18.00,18.00,99.90,877381,33,19945,-86
2020-05-30 14:31:20,17.90,17.90,17.90,99.90,877995,33,20320,-86
2020-05-30 14:31:51,17.90,17.90,17.90,99.90,877715,33,19971,-86
2020-05-30 14:32:21,17.90,17.90,17.90,99.90,877865,33,19950,-86
2020-05-30 14:32:52,17.90,17.90,17.90,99.90,880719,33,19994,-87
2020-05-30 14:33:23,17.90,17.90,17.90,99.90,880564,33,19945,-85
2020-05-30 14:33:53,17.90,17.90,17.90,99.90,880675,33,19954,-87
2020-05-30 14:34:24,17.70,17.70,17.70,99.90,880658,33,19996,-87
2020-05-30 14:34:55,17.60,17.60,17.60,99.90,880419,33,20013,-86
2020-05-30 14:35:26,17.50,17.50,17.50,99.90,877739,33,19953,-88
2020-05-30 14:35:57,17.50,17.50,17.50,99.90,877356,33,20013,-87
2020-05-30 14:36:28,17.50,17.50,17.50,99.90,871940,34,19961,-85
2020-05-30 14:36:58,17.40,17.40,17.40,99.90,869159,34,20005,-85
2020-05-30 14:37:29,17.30,17.30,17.30,99.90,872156,34,19938,-87
2020-05-30 14:38:00,17.20,17.20,17.20,99.90,874492,33,20029,-87
2020-05-30 14:38:31,17.30,17.30,17.30,99.90,875383,33,19969,-86
2020-05-30 14:39:03,17.20,17.20,17.20,99.90,880676,33,20001,-86
2020-05-30 14:39:34,17.20,17.20,17.20,99.90,880787,33,19967,-85
2020-05-30 14:40:07,17.10,17.10,17.10,99.90,880312,33,19968,-85
2020-05-30 14:40:38,17.00,17.00,17.00,99.90,880673,33,19988,-85
2020-05-30 14:41:09,16.90,16.90,16.90,99.90,880826,33,20379,-85
2020-05-30 14:41:40,16.90,16.90,16.90,99.90,880333,33,19956,-87
2020-05-30 14:42:11,16.90,16.90,16.90,99.90,880775,33,19964,-87
2020-05-30 14:42:42,16.80,16.80,16.80,99.90,883266,33,19951,-85
2020-05-30 14:43:15,16.90,16.90,16.90,99.90,880603,33,19986,-84
2020-05-30 14:43:46,16.90,16.90,16.90,99.90,874564,34,19961,-86
2020-05-30 14:44:19,16.90,16.90,16.90,99.90,875767,34,19941,-84
2020-05-30 14:44:49,17.00,17.00,17.00,99.90,874721,34,19985,-87
2020-05-30 14:45:20,17.00,17.00,17.00,99.90,874809,33,19946,-86
2020-05-30 14:45:51,16.90,16.90,16.90,99.90,877745,33,20294,-85
2020-05-30 14:46:22,16.90,16.90,16.90,99.90,878016,33,19937,-86
2020-05-30 14:46:53,17.00,17.00,17.00,99.90,880897,33,20373,-87
2020-05-30 14:47:24,17.00,17.00,17.00,99.90,880596,33,19937,-87
2020-05-30 14:47:55,17.00,17.00,17.00,99.90,880719,33,19941,-87
2020-05-30 14:48:25,17.00,17.00,17.00,99.90,878402,33,19981,-85
2020-05-30 14:48:56,17.00,17.00,17.00,99.90,878493,33,19937,-87
2020-05-30 14:49:27,17.10,17.10,17.10,99.90,875048,34,20350,-86
2020-05-30 14:49:57,17.10,17.10,17.10,99.90,875471,34,20005,-86
2020-05-30 14:50:28,17.10,17.10,17.10,99.90,875554,33,19949,-87
2020-05-30 14:50:59,17.20,17.20,17.20,99.90,878514,33,19993,-86
2020-05-30 14:51:30,17.20,17.20,17.20,99.90,884015,33,19986,-86
2020-05-30 14:52:01,17.10,17.10,17.10,99.90,881313,33,19941,-86
2020-05-30 14:52:32,17.10,17.10,17.10,99.90,877954,33,20236,-88
2020-05-30 14:53:02,17.20,17.20,17.20,99.90,878160,33,20013,-87
2020-05-30 14:53:33,17.20,17.20,17.20,99.90,878628,33,19952,-85
2020-05-30 14:54:04,17.20,17.20,17.20,99.90,875995,33,19942,-84
2020-05-30 14:54:34,17.20,17.20,17.20,99.90,879398,33,20001,-86
2020-05-30 14:55:05,17.30,17.30,17.30,99.90,880053,33,20013,-85
2020-05-30 14:55:36,17.40,17.40,17.40,99.90,880096,33,19956,-87
2020-05-30 14:56:07,17.40,17.40,17.40,99.90,879579,33,19977,-84
2020-05-30 14:56:38,17.40,17.40,17.40,99.90,882789,33,19934,-85
2020-05-30 14:57:09,17.40,17.40,17.40,99.90,882846,33,19964,-83
2020-05-30 14:57:40,17.30,17.30,17.30,99.90,882756,33,19956,-84
2020-05-30 14:58:10,17.40,17.40,17.40,99.90,881018,33,19961,-87
2020-05-30 14:58:41,17.40,17.40,17.40,99.90,881537,33,19937,-87
2020-05-30 14:59:12,17.40,17.40,17.40,99.90,878447,33,19964,-86
2020-05-30 14:59:42,17.40,17.40,17.40,99.90,878143,33,20236,-85
2020-05-30 15:00:32,17.40,17.40,17.40,99.90,878265,33,20323,-84
2020-05-30 15:01:03,17.40,17.40,17.40,99.90,883456,33,19941,-86
2020-05-30 15:01:34,17.40,17.40,17.40,99.90,881345,33,19937,-86
2020-05-30 15:02:04,17.40,17.40,17.40,99.90,878262,33,19992,-89
2020-05-30 15:02:35,17.40,17.40,17.40,99.90,878270,33,19956,-83
2020-05-30 15:03:09,17.40,17.40,17.40,99.90,878451,33,19977,-85
2020-05-30 15:03:40,17.40,17.40,17.40,99.90,878346,33,20350,-86
2020-05-30 15:04:11,17.50,17.50,17.50,99.90,881277,33,19938,-86
2020-05-30 15:04:41,17.50,17.50,17.50,99.90,880465,33,19941,-85
2020-05-30 15:05:12,17.40,17.40,17.40,99.90,881332,33,19937,-87
2020-05-30 15:05:43,17.50,17.50,17.50,99.90,881305,33,19937,-85
2020-05-30 15:06:14,17.50,17.50,17.50,99.90,880980,33,19953,-85
2020-05-30 15:06:45,17.40,17.40,17.40,99.90,881145,33,19973,-86
2020-05-30 15:07:16,17.50,17.50,17.50,99.90,881295,33,19945,-84
2020-05-30 15:07:47,17.50,17.50,17.50,99.90,878083,33,19937,-85
2020-05-30 15:08:17,17.50,17.50,17.50,99.90,872542,34,20353,-86
2020-05-30 15:08:48,17.50,17.50,17.50,99.90,872682,34,19950,-84
2020-05-30 15:09:28,17.50,17.50,17.50,99.90,872732,34,19938,-83
2020-05-30 15:09:59,17.50,17.50,17.50,99.90,874325,33,19956,-86
2020-05-30 15:10:29,17.50,17.50,17.50,99.90,878301,33,19956,-86
2020-05-30 15:11:00,17.50,17.50,17.50,99.90,879284,33,20369,-85
2020-05-30 15:11:31,17.50,17.50,17.50,99.90,881304,33,19938,-86
2020-05-30 15:12:55,17.50,17.50,17.50,99.90,891506,33,19968,-87
2020-05-30 15:13:25,17.50,17.50,17.50,99.90,888094,33,20326,-84
2020-05-30 15:13:56,17.50,17.50,17.50,99.90,890498,33,19947,-84
2020-05-30 15:14:27,17.50,17.50,17.50,99.90,887714,33,19969,-85
2020-05-30 15:14:57,17.50,17.50,17.50,99.90,890737,33,19933,-84
2020-05-30 15:15:28,17.50,17.50,17.50,99.90,887748,33,19963,-84
2020-05-30 15:16:00,17.40,17.40,17.40,99.90,887476,33,19939,-87
2020-05-30 15:16:30,17.40,17.40,17.40,99.90,890705,33,19936,-86
2020-05-30 15:17:01,17.40,17.40,17.40,99.90,888141,33,19948,-86
2020-05-30 15:17:32,17.30,17.30,17.30,99.90,894233,33,19932,-87
2020-05-30 15:18:03,17.30,17.30,17.30,99.90,896553,33,19936,-85
2020-05-30 15:18:34,17.40,17.40,17.40,99.90,893635,33,19947,-84
2020-05-30 15:19:05,17.40,17.40,17.40,99.90,890576,33,19942,-85
2020-05-30 15:19:35,17.40,17.40,17.40,99.90,887934,33,19961,-85
2020-05-30 15:20:09,17.40,17.40,17.40,99.90,890579,33,19951,-85
2020-05-30 15:20:40,17.40,17.40,17.40,99.90,894152,33,19940,-84
2020-05-30 15:21:10,17.40,17.40,17.40,99.90,893808,33,19933,-86
2020-05-30 15:21:42,17.40,17.40,17.40,99.90,890426,33,19952,-83
2020-05-30 15:22:12,17.30,17.30,17.30,99.90,887589,33,19987,-84
2020-05-30 15:22:43,17.30,17.30,17.30,99.90,884794,33,19970,-84
2020-05-30 15:23:14,17.10,17.10,17.10,99.90,888122,33,19973,-85
2020-05-30 15:23:44,17.10,17.10,17.10,99.90,887964,33,19965,-84
2020-05-30 15:24:15,17.10,17.10,17.10,99.90,888034,33,19979,-84
2020-05-30 15:24:46,17.10,17.10,17.10,99.90,890694,33,19932,-83
2020-05-30 15:25:17,17.10,17.10,17.10,99.90,890611,33,19955,-84
2020-05-30 15:25:48,17.00,17.00,17.00,99.90,881827,33,19985,-83
2020-05-30 15:26:19,17.00,17.00,17.00,99.90,878283,33,19938,-87
2020-05-30 15:26:49,17.00,17.00,17.00,99.90,878550,33,19941,-87
2020-05-30 15:27:20,17.00,17.00,17.00,99.90,878957,33,19953,-87
2020-05-30 15:27:53,17.00,17.00,17.00,99.90,884348,33,19944,-85
2020-05-30 15:28:24,17.00,17.00,17.00,99.90,884482,33,19949,-86
2020-05-30 15:28:55,17.00,17.00,17.00,99.90,885148,33,19938,-86
2020-05-30 15:29:25,17.00,17.00,17.00,99.90,887807,33,19932,-84
2020-05-30 15:29:56,17.00,17.00,17.00,99.90,887720,33,19938,-86
2020-05-30 15:30:27,17.00,17.00,17.00,99.90,884840,33,19930,-82
2020-05-30 15:31:01,17.00,17.00,17.00,99.90,884898,33,19939,-86
2020-05-30 15:31:31,17.10,17.10,17.10,99.90,884923,33,19944,-86
2020-05-30 15:32:02,17.10,17.10,17.10,99.90,885941,33,19944,-85
2020-05-30 15:32:33,17.10,17.10,17.10,99.90,887963,33,19929,-86
2020-05-30 15:33:03,17.10,17.10,17.10,99.90,890549,33,19984,-86
2020-05-30 15:33:34,17.20,17.20,17.20,99.90,884581,33,19969,-87
2020-05-30 15:34:05,17.10,17.10,17.10,99.90,885036,33,19929,-84
2020-05-30 15:34:36,17.00,17.00,17.00,99.90,884808,33,19953,-86
2020-05-30 15:35:06,17.00,17.00,17.00,99.90,884959,33,19965,-84
2020-05-30 15:35:38,17.00,17.00,17.00,99.90,887940,33,19930,-86
2020-05-30 15:36:09,16.90,16.90,16.90,99.90,887631,33,19969,-85
2020-05-30 15:36:41,17.00,17.00,17.00,99.90,890604,33,19936,-84
2020-05-30 15:37:12,16.90,16.90,16.90,99.90,887033,33,19941,-83
2020-05-30 15:37:43,17.00,17.00,17.00,99.90,887588,33,19948,-83
2020-05-30 15:38:14,17.00,17.00,17.00,99.90,887251,33,19988,-83
2020-05-30 15:38:45,17.00,17.00,17.00,99.90,884698,33,19930,-83
2020-05-30 15:39:19,17.00,17.00,17.00,99.90,883430,33,19950,-83
2020-05-30 15:39:50,17.00,17.00,17.00,99.90,885153,33,19948,-84
2020-05-30 15:40:21,17.00,17.00,17.00,99.90,887262,33,19968,-83
2020-05-30 15:40:54,17.10,17.10,17.10,99.90,890345,33,19937,-83
2020-05-30 15:41:26,17.00,17.00,17.00,99.90,890854,33,19945,-85
2020-05-30 15:41:56,17.10,17.10,17.10,99.90,887621,33,19929,-85
2020-05-30 15:42:27,17.10,17.10,17.10,99.90,887449,33,19986,-85
2020-05-30 15:42:58,17.10,17.10,17.10,99.90,884687,33,19948,-83
2020-05-30 15:43:28,17.10,17.10,17.10,99.90,880781,33,19938,-82
2020-05-30 15:43:59,17.10,17.10,17.10,99.90,878628,33,20412,-88
2020-05-30 15:44:30,17.10,17.10,17.10,99.90,878233,33,19952,-85
2020-05-30 15:45:00,17.10,17.10,17.10,99.90,878131,33,20298,-88
2020-05-30 15:45:31,17.00,17.00,17.00,99.90,878210,33,19938,-85
2020-05-30 15:46:02,17.00,17.00,17.00,99.90,875407,33,20380,-86
2020-05-30 15:46:33,17.10,17.10,17.10,99.90,878430,33,19950,-87
2020-05-30 15:47:05,17.10,17.10,17.10,99.90,884433,33,19937,-87
2020-05-30 15:47:35,17.10,17.10,17.10,99.90,887072,33,20000,-84
2020-05-30 15:48:06,17.10,17.10,17.10,99.90,884322,33,20306,-85
2020-05-30 15:48:37,17.00,17.00,17.00,99.90,887074,33,19936,-84
2020-05-30 15:49:08,17.00,17.00,17.00,99.90,884096,33,19940,-84
2020-05-30 15:49:38,17.00,17.00,17.00,99.90,880847,33,20000,-87
2020-05-30 15:50:11,17.00,17.00,17.00,99.90,881133,33,19941,-85
2020-05-30 15:50:41,16.90,16.90,16.90,99.90,878045,33,19945,-86
2020-05-30 15:51:12,17.00,17.00,17.00,99.90,878242,33,19997,-86
2020-05-30 15:51:43,17.00,17.00,17.00,99.90,881488,33,19946,-88
2020-05-30 15:52:14,17.00,17.00,17.00,99.90,884075,33,19955,-87
2020-05-30 15:52:45,17.00,17.00,17.00,99.90,878435,33,19938,-87
2020-05-30 15:53:15,17.00,17.00,17.00,99.90,881258,33,20006,-85
2020-05-30 15:53:46,17.10,17.10,17.10,99.90,877711,33,19945,-85
2020-05-30 15:54:17,17.10,17.10,17.10,99.90,878581,33,20243,-85
2020-05-30 15:54:48,17.00,17.00,17.00,99.90,884183,33,20281,-85
2020-05-30 15:55:19,17.00,17.00,17.00,99.90,886730,33,19950,-85
2020-05-30 15:55:50,17.00,17.00,17.00,99.90,887031,33,19953,-88
2020-05-30 15:56:21,17.00,17.00,17.00,99.90,886553,33,19988,-86
2020-05-30 15:56:52,17.10,17.10,17.10,99.90,884171,33,19981,-87
2020-05-30 15:57:23,17.20,17.20,17.20,99.90,887091,33,19991,-87
2020-05-30 15:57:54,17.30,17.30,17.30,99.90,886988,33,19955,-87
2020-05-30 15:58:25,17.30,17.30,17.30,99.90,880927,33,19942,-87
2020-05-30 15:58:56,17.30,17.30,17.30,99.90,877749,33,20323,-87
2020-05-30 15:59:27,17.40,17.40,17.40,99.90,877552,33,19965,-86
2020-05-30 16:00:18,17.30,17.30,17.30,99.90,877752,33,20000,-84
2020-05-30 16:00:57,17.30,17.30,17.30,99.90,883131,33,19949,-85
2020-05-30 16:01:31,17.40,17.40,17.40,99.90,883750,33,19957,-86
2020-05-30 16:02:40,17.40,17.40,17.40,99.90,883684,33,19947,-88
2020-05-30 16:03:11,17.40,17.40,17.40,99.90,883874,33,19949,-86
2020-05-30 16:03:45,17.50,17.50,17.50,99.90,881580,33,19953,-86
2020-05-30 16:04:24,17.50,17.50,17.50,99.90,883756,33,20334,-85
2020-05-30 16:04:56,17.60,17.60,17.60,99.90,884999,33,19953,-87
2020-05-30 16:05:30,17.60,17.60,17.60,99.90,882232,33,20004,-85
2020-05-30 16:06:03,17.60,17.60,17.60,99.90,880530,33,19945,-85
2020-05-30 16:06:34,17.60,17.60,17.60,99.90,880825,33,19979,-89
2020-05-30 16:07:19,17.60,17.60,17.60,99.90,882677,33,19976,-88
2020-05-30 16:08:20,17.70,17.70,17.70,99.90,889049,33,19937,-86
2020-05-30 16:09:17,17.50,17.50,17.50,99.90,886884,33,19951,-85
2020-05-30 16:09:48,17.50,17.50,17.50,99.90,887151,33,19940,-85
2020-05-30 16:10:41,17.40,17.40,17.40,99.90,886876,33,19937,-86
2020-05-30 16:11:13,17.40,17.40,17.40,99.90,886590,33,20027,-84
2020-05-30 16:12:01,17.40,17.40,17.40,99.90,883800,33,19945,-86
2020-05-30 16:12:32,17.40,17.40,17.40,99.90,880767,33,19993,-85
2020-05-30 16:13:02,17.50,17.50,17.50,99.90,880056,33,19938,-86
2020-05-30 16:13:33,17.50,17.50,17.50,99.90,876927,33,20354,-85
2020-05-30 16:14:04,17.60,17.60,17.60,99.90,875385,34,19946,-86
2020-05-30 16:14:35,17.60,17.60,17.60,99.90,875469,33,20347,-86
2020-05-30 16:15:06,17.60,17.60,17.60,99.90,878099,33,20342,-87
2020-05-30 16:15:36,17.60,17.60,17.60,99.90,881082,33,19945,-84
2020-05-30 16:16:07,17.40,17.40,17.40,99.90,883912,33,20000,-86
2020-05-30 16:16:40,17.30,17.30,17.30,99.90,883857,33,19947,-85
2020-05-30 16:17:11,17.40,17.40,17.40,99.90,890090,33,19948,-85
2020-05-30 16:17:42,17.30,17.30,17.30,99.90,886592,33,19987,-85
2020-05-30 16:18:13,17.30,17.30,17.30,99.90,886914,33,19948,-86
2020-05-30 16:18:44,17.30,17.30,17.30,99.90,883503,33,19964,-87
2020-05-30 16:19:14,17.30,17.30,17.30,99.90,880730,33,20302,-86
2020-05-30 16:19:45,17.40,17.40,17.40,99.90,880756,33,19942,-85
2020-05-30 16:20:16,17.30,17.30,17.30,99.90,878595,33,20026,-84
2020-05-30 16:20:47,17.30,17.30,17.30,99.90,883906,33,19952,-86
2020-05-30 16:21:17,17.40,17.40,17.40,99.90,886656,33,19941,-84
2020-05-30 16:21:48,17.50,17.50,17.50,99.90,886938,33,19937,-83
2020-05-30 16:22:19,17.50,17.50,17.50,99.90,886615,33,19941,-85
2020-05-30 16:22:50,17.50,17.50,17.50,99.90,880982,33,19964,-87
2020-05-30 16:23:22,17.40,17.40,17.40,99.90,878076,33,19973,-87
2020-05-30 16:23:53,17.50,17.50,17.50,99.90,878454,33,19941,-86
2020-05-30 16:24:24,17.40,17.40,17.40,99.90,878636,33,19941,-85
2020-05-30 16:24:58,17.40,17.40,17.40,99.90,884393,33,20386,-87
2020-05-30 16:25:28,17.30,17.30,17.30,99.90,886916,33,20400,-86
2020-05-30 16:25:59,17.40,17.40,17.40,99.90,886609,33,19946,-87
2020-05-30 16:26:30,17.40,17.40,17.40,99.90,884252,33,19981,-87
2020-05-30 16:27:04,17.40,17.40,17.40,99.90,886836,33,19936,-87
2020-05-30 16:27:35,17.30,17.30,17.30,99.90,887047,33,20317,-84
2020-05-30 16:28:06,17.20,17.20,17.20,99.90,884434,33,19992,-84
2020-05-30 16:28:37,17.30,17.30,17.30,99.90,883500,33,19996,-84
2020-05-30 16:29:08,17.30,17.30,17.30,99.90,877977,33,19954,-88
2020-05-30 16:29:39,17.40,17.40,17.40,99.90,875517,33,19942,-85
2020-05-30 16:30:14,17.30,17.30,17.30,99.90,878190,33,19946,-87
2020-05-30 16:30:45,17.30,17.30,17.30,99.90,881900,33,19949,-85
2020-05-30 16:31:16,17.40,17.40,17.40,99.90,881463,33,19942,-87
2020-05-30 16:31:47,17.40,17.40,17.40,99.90,880969,33,19937,-86
2020-05-30 16:32:19,17.40,17.40,17.40,99.90,877612,33,20061,-87
2020-05-30 16:32:49,17.40,17.40,17.40,99.90,878288,33,20036,-87
2020-05-30 16:33:21,17.40,17.40,17.40,99.90,878225,33,20000,-87
2020-05-30 16:33:52,17.30,17.30,17.30,99.90,880903,33,19960,-86
2020-05-30 16:34:23,17.20,17.20,17.20,99.90,884052,33,19960,-89
2020-05-30 16:34:54,17.20,17.20,17.20,99.90,884099,33,19937,-88
2020-05-30 16:35:27,17.20,17.20,17.20,99.90,883856,33,20329,-87
2020-05-30 16:35:58,17.10,17.10,17.10,99.90,886690,33,19944,-88
2020-05-30 16:36:29,17.10,17.10,17.10,99.90,886921,33,19944,-86
2020-05-30 16:37:00,17.10,17.10,17.10,99.90,886863,33,20341,-85
2020-05-30 16:37:31,17.10,17.10,17.10,99.90,883994,33,20257,-90
2020-05-30 16:38:01,17.00,17.00,17.00,99.90,883990,33,19967,-86
2020-05-30 16:38:33,17.10,17.10,17.10,99.90,884079,33,19951,-87
2020-05-30 16:39:21,17.10,17.10,17.10,99.90,880745,33,19961,-87
2020-05-30 16:39:52,17.00,17.00,17.00,99.90,881008,33,19945,-85
2020-05-30 16:40:23,17.10,17.10,17.10,99.90,881073,33,19978,-87
2020-05-30 16:40:54,17.10,17.10,17.10,99.90,879870,33,19967,-89
2020-05-30 16:41:26,17.10,17.10,17.10,99.90,879833,33,19942,-86
2020-05-30 16:41:57,17.10,17.10,17.10,99.90,878005,33,20304,-86
2020-05-30 16:42:28,17.00,17.00,17.00,99.90,878450,33,19948,-88
2020-05-30 16:42:59,17.00,17.00,17.00,99.90,877734,33,20240,-85
2020-05-30 16:43:29,17.00,17.00,17.00,99.90,880897,33,19942,-85
2020-05-30 16:44:00,17.00,17.00,17.00,99.90,883792,33,20017,-87
2020-05-30 16:44:31,17.00,17.00,17.00,99.90,883876,33,20409,-87
2020-05-30 16:45:02,17.00,17.00,17.00,99.90,884011,33,19968,-87
2020-05-30 16:45:33,17.10,17.10,17.10,99.90,886694,33,19951,-89
2020-05-30 16:46:04,17.10,17.10,17.10,99.90,886754,33,19937,-85
2020-05-30 16:46:34,17.10,17.10,17.10,99.90,887125,33,20369,-87
2020-05-30 16:47:06,17.10,17.10,17.10,99.90,883455,33,19941,-86
2020-05-30 16:47:36,17.10,17.10,17.10,99.90,883770,33,19941,-87
2020-05-30 16:48:07,17.20,17.20,17.20,99.90,883513,33,19949,-87
2020-05-30 16:48:38,17.20,17.20,17.20,99.90,881018,33,19992,-86
2020-05-30 16:49:08,17.20,17.20,17.20,99.90,880585,33,20370,-85
2020-05-30 16:49:39,17.30,17.30,17.30,99.90,877954,33,20335,-89
2020-05-30 16:50:11,17.20,17.20,17.20,99.90,880931,33,20000,-87
2020-05-30 16:50:46,17.10,17.10,17.10,99.90,875062,34,20387,-86
2020-05-30 16:51:17,17.00,17.00,17.00,99.90,875743,33,19938,-89
2020-05-30 16:51:48,16.90,16.90,16.90,99.90,879442,33,19948,-87
2020-05-30 16:52:18,16.90,16.90,16.90,99.90,881147,33,19977,-86
2020-05-30 16:52:49,17.00,17.00,17.00,99.90,883545,33,19945,-86
2020-05-30 16:53:21,17.00,17.00,17.00,99.90,883818,33,19940,-85
2020-05-30 16:53:52,17.00,17.00,17.00,99.90,880826,33,19949,-85
2020-05-30 16:54:23,17.00,17.00,17.00,99.90,880520,33,20358,-87
2020-05-30 16:54:54,17.00,17.00,17.00,99.90,877908,33,19956,-88
2020-05-30 16:55:25,16.90,16.90,16.90,99.90,878086,33,20385,-87
2020-05-30 16:55:55,16.90,16.90,16.90,99.90,877804,33,20348,-84
2020-05-30 16:56:27,16.80,16.80,16.80,99.90,881069,33,20384,-88
2020-05-30 16:56:58,16.70,16.70,16.70,99.90,880846,33,19968,-86
2020-05-30 16:57:28,16.70,16.70,16.70,99.90,880811,33,20406,-87
2020-05-30 16:57:59,16.70,16.70,16.70,99.90,880882,33,19977,-86
2020-05-30 16:58:30,16.60,16.60,16.60,99.90,877914,33,19942,-89
2020-05-30 16:59:01,16.60,16.60,16.60,99.90,881096,33,19937,-87
2020-05-30 16:59:31,16.60,16.60,16.60,99.90,883753,33,19984,-85
2020-05-30 17:00:02,16.60,16.60,16.60,99.90,884006,33,20004,-87
2020-05-30 17:00:34,16.60,16.60,16.60,99.90,886867,33,19952,-86
2020-05-30 17:01:11,16.60,16.60,16.60,99.90,886843,33,19951,-88
2020-05-30 17:01:42,16.60,16.60,16.60,99.90,886889,33,19945,-87
2020-05-30 17:02:13,16.50,16.50,16.50,99.90,886824,33,20351,-86
2020-05-30 17:02:44,16.60,16.60,16.60,99.90,883730,33,19944,-86
2020-05-30 17:03:14,16.50,16.50,16.50,99.90,884572,33,20364,-86
2020-05-30 17:03:45,16.50,16.50,16.50,99.90,886920,33,20339,-89
2020-05-30 17:04:16,16.50,16.50,16.50,99.90,883953,33,19945,-87
2020-05-30 17:04:47,16.50,16.50,16.50,99.90,883761,33,19941,-89
2020-05-30 17:05:18,16.50,16.50,16.50,99.90,883791,33,20303,-89
2020-05-30 17:05:49,16.40,16.40,16.40,99.90,881267,33,20224,-86
2020-05-30 17:06:20,16.40,16.40,16.40,99.90,886676,33,20309,-86
2020-05-30 17:06:51,16.40,16.40,16.40,99.90,886703,33,19947,-87
2020-05-30 17:07:21,16.40,16.40,16.40,99.90,883442,33,20333,-88
2020-05-30 17:07:52,16.40,16.40,16.40,99.90,880721,33,19977,-87
2020-05-30 17:08:23,16.40,16.40,16.40,99.90,878148,33,19942,-87
2020-05-30 17:08:54,16.40,16.40,16.40,99.90,877469,33,19938,-88
2020-05-30 17:09:25,16.30,16.30,16.30,99.90,872546,33,20016,-87
2020-05-30 17:09:56,16.30,16.30,16.30,99.90,878064,33,20404,-88
2020-05-30 17:10:27,16.30,16.30,16.30,99.90,879331,33,19945,-85
2020-05-30 17:10:58,16.30,16.30,16.30,99.90,884342,33,20270,-86
2020-05-30 17:11:29,16.30,16.30,16.30,99.90,887055,33,19977,-86
2020-05-30 17:12:01,16.30,16.30,16.30,99.90,881348,33,19945,-86
2020-05-30 17:12:33,16.30,16.30,16.30,99.90,878274,33,19981,-84
2020-05-30 17:13:03,16.20,16.20,16.20,99.90,875924,33,19949,-87
2020-05-30 17:13:34,16.20,16.20,16.20,99.90,879486,33,19985,-87
2020-05-30 17:14:05,16.20,16.20,16.20,99.90,885085,33,19940,-87
2020-05-30 17:14:36,16.20,16.20,16.20,99.90,887496,33,20273,-86
2020-05-30 17:15:09,16.20,16.20,16.20,99.90,887877,33,20297,-86
2020-05-30 17:15:39,16.20,16.20,16.20,99.90,887268,33,19955,-87
2020-05-30 17:16:11,16.20,16.20,16.20,99.90,884612,33,19945,-86
2020-05-30 17:16:42,16.20,16.20,16.20,99.90,884469,33,19957,-86
2020-05-30 17:17:12,16.20,16.20,16.20,99.90,884963,33,20024,-86
2020-05-30 17:17:43,16.20,16.20,16.20,99.90,887809,33,19948,-87
2020-05-30 17:18:14,16.20,16.20,16.20,99.90,887758,33,19936,-86
2020-05-30 17:18:45,16.20,16.20,16.20,99.90,887673,33,19937,-86
2020-05-30 17:19:16,16.20,16.20,16.20,99.90,884911,33,19944,-86
2020-05-30 17:19:47,16.10,16.10,16.10,99.90,881806,33,20073,-85
2020-05-30 17:20:17,16.20,16.20,16.20,99.90,881894,33,19988,-86
2020-05-30 17:20:48,16.10,16.10,16.10,99.90,881821,33,19981,-86
2020-05-30 17:21:19,16.10,16.10,16.10,99.90,884983,33,19961,-87
2020-05-30 17:21:50,16.10,16.10,16.10,99.90,887514,33,19936,-88
2020-05-30 17:22:21,16.10,16.10,16.10,99.90,887969,33,19979,-87
2020-05-30 17:22:54,16.00,16.00,16.00,99.90,887391,33,19992,-85
2020-05-30 17:23:25,16.00,16.00,16.00,99.90,884237,33,20330,-87
2020-05-30 17:23:56,16.00,16.00,16.00,99.90,884662,33,19941,-86
2020-05-30 17:24:27,16.00,16.00,16.00,99.90,885295,33,19941,-86
2020-05-30 17:24:58,16.00,16.00,16.00,99.90,884599,33,19937,-87
2020-05-30 17:25:33,16.00,16.00,16.00,99.90,884808,33,19984,-84
2020-05-30 17:26:04,15.90,15.90,15.90,99.90,884604,33,19941,-86
2020-05-30 17:26:35,15.90,15.90,15.90,99.90,884646,33,20324,-85
2020-05-30 17:27:06,16.00,16.00,16.00,99.90,884489,33,19937,-85
2020-05-30 17:27:36,16.00,16.00,16.00,99.90,882352,33,20239,-86
2020-05-30 17:28:07,15.90,15.90,15.90,99.90,882329,33,19945,-86
2020-05-30 17:28:38,15.90,15.90,15.90,99.90,881910,33,19961,-85
2020-05-30 17:29:12,15.80,15.80,15.80,99.90,881682,33,19957,-86
2020-05-30 17:29:42,15.80,15.80,15.80,99.90,878424,33,20377,-86
2020-05-30 17:30:17,15.80,15.80,15.80,99.90,879618,33,19957,-85
2020-05-30 17:30:48,15.80,15.80,15.80,99.90,885052,33,19936,-86
2020-05-30 17:31:19,15.80,15.80,15.80,99.90,885677,33,20020,-86
2020-05-30 17:31:50,15.80,15.80,15.80,99.90,883246,33,19941,-86
2020-05-30 17:32:21,15.80,15.80,15.80,99.90,884074,33,19960,-85
2020-05-30 17:32:52,15.80,15.80,15.80,99.90,884368,33,19937,-85
2020-05-30 17:33:22,15.80,15.80,15.80,99.90,884802,33,19945,-86
2020-05-30 17:33:53,15.70,15.70,15.70,99.90,887073,33,19952,-83
2020-05-30 17:34:24,15.70,15.70,15.70,99.90,884685,33,19934,-85
2020-05-30 17:34:55,15.70,15.70,15.70,99.90,884276,33,19984,-83
2020-05-30 17:35:28,15.70,15.70,15.70,99.90,884700,33,19961,-85
2020-05-30 17:35:59,15.70,15.70,15.70,99.90,887370,33,19956,-89
2020-05-30 17:36:29,15.70,15.70,15.70,99.90,887755,33,20307,-85
2020-05-30 17:37:00,15.60,15.60,15.60,99.90,890484,33,19944,-84
2020-05-30 17:37:31,15.60,15.60,15.60,99.90,890133,33,19936,-87
2020-05-30 17:38:04,15.60,15.60,15.60,99.90,890376,33,19949,-84
2020-05-30 17:38:35,15.60,15.60,15.60,99.90,887565,33,19937,-88
2020-05-30 17:39:06,15.60,15.60,15.60,99.90,890549,33,19937,-85
2020-05-30 17:39:36,15.60,15.60,15.60,99.90,887523,33,19933,-84
2020-05-30 17:40:11,15.60,15.60,15.60,99.90,884800,33,19951,-86
2020-05-30 17:40:42,15.60,15.60,15.60,99.90,884511,33,19948,-82
2020-05-30 17:41:15,15.60,15.60,15.60,99.90,884623,33,19956,-87
2020-05-30 17:41:46,15.60,15.60,15.60,99.90,883875,33,19959,-86
2020-05-30 17:42:17,15.50,15.50,15.50,99.90,885401,33,19952,-89
2020-05-30 17:42:48,15.50,15.50,15.50,99.90,884693,33,19948,-86
2020-05-30 17:43:19,15.50,15.50,15.50,99.90,883910,33,20029,-87
2020-05-30 17:43:50,15.50,15.50,15.50,99.90,883851,33,19971,-88
2020-05-30 17:44:20,15.50,15.50,15.50,99.90,884062,33,19941,-89
2020-05-30 17:44:51,15.50,15.50,15.50,99.90,886489,33,19982,-88
2020-05-30 17:45:22,15.50,15.50,15.50,99.90,886690,33,19957,-86
2020-05-30 17:45:53,15.50,15.50,15.50,99.90,886509,33,19963,-87
2020-05-30 17:46:24,15.50,15.50,15.50,99.90,883568,33,19975,-87
2020-05-30 17:46:54,15.50,15.50,15.50,99.90,880994,33,20330,-87
2020-05-30 17:47:25,15.50,15.50,15.50,99.90,881073,33,19976,-88
2020-05-30 17:47:56,15.50,15.50,15.50,99.90,883821,33,19959,-89
2020-05-30 17:48:27,15.50,15.50,15.50,99.90,883958,33,19937,-88
2020-05-30 17:48:57,15.40,15.40,15.40,99.90,886444,33,19980,-86
2020-05-30 17:49:28,15.30,15.30,15.30,99.90,880314,33,19963,-88
2020-05-30 17:49:59,15.30,15.30,15.30,99.90,877996,33,20010,-86
2020-05-30 17:50:29,15.20,15.20,15.20,99.90,877875,33,20312,-86
2020-05-30 17:51:00,15.30,15.30,15.30,99.90,875124,33,20332,-86
2020-05-30 17:51:31,15.20,15.20,15.20,99.90,877872,33,19933,-87
2020-05-30 17:52:01,15.20,15.20,15.20,99.90,883728,33,19945,-88
2020-05-30 17:52:32,15.20,15.20,15.20,99.90,886435,33,19987,-87
2020-05-30 17:53:03,15.20,15.20,15.20,99.90,886654,33,19937,-85
2020-05-30 17:53:34,15.30,15.30,15.30,99.90,886539,33,19951,-87
2020-05-30 17:54:05,15.20,15.20,15.20,99.90,886542,33,19951,-88
2020-05-30 17:54:35,15.20,15.20,15.20,99.90,886871,33,20000,-89
2020-05-30 17:55:06,15.20,15.20,15.20,99.90,886621,33,20219,-86
2020-05-30 17:55:37,15.10,15.10,15.10,99.90,883781,33,20000,-87
2020-05-30 17:56:08,15.10,15.10,15.10,99.90,883872,33,20027,-87
2020-05-30 17:56:39,15.10,15.10,15.10,99.90,880975,33,19948,-86
2020-05-30 17:57:10,15.10,15.10,15.10,99.90,881224,33,19952,-85
2020-05-30 17:57:41,15.10,15.10,15.10,99.90,883973,33,19955,-87
2020-05-30 17:58:11,15.10,15.10,15.10,99.90,884078,33,20306,-85
2020-05-30 17:58:42,15.10,15.10,15.10,99.90,884132,33,19968,-88
2020-05-30 17:59:13,15.00,15.00,15.00,99.90,884746,33,19948,-86
2020-05-30 17:59:44,15.00,15.00,15.00,99.90,887694,33,19953,-85
2020-05-30 18:00:22,15.00,15.00,15.00,99.90,888378,33,19949,-85
2020-05-30 18:00:53,15.00,15.00,15.00,99.90,888179,33,19959,-85
2020-05-30 18:01:24,15.00,15.00,15.00,99.90,884464,33,20359,-87
2020-05-30 18:01:55,15.00,15.00,15.00,99.90,881893,33,20001,-85
2020-05-30 18:02:26,15.00,15.00,15.00,99.90,882155,33,20519,-85
2020-05-30 18:02:57,15.00,15.00,15.00,99.90,882275,33,19955,-85
2020-05-30 18:03:27,15.00,15.00,15.00,99.90,884480,33,19952,-84
2020-05-30 18:03:58,15.10,15.10,15.10,99.90,885016,33,19947,-84
2020-05-30 18:04:29,15.10,15.10,15.10,99.90,885193,33,19937,-84
2020-05-30 18:04:59,15.00,15.00,15.00,99.90,882236,33,19968,-85
2020-05-30 18:05:30,15.00,15.00,15.00,99.90,884734,33,19949,-85
2020-05-30 18:06:02,15.00,15.00,15.00,99.90,880656,33,19937,-87
2020-05-30 18:06:33,15.00,15.00,15.00,99.90,880907,33,19937,-87
2020-05-30 18:07:04,15.00,15.00,15.00,99.90,881054,33,20255,-87
2020-05-30 18:07:35,14.90,14.90,14.90,99.90,874940,33,19998,-88
2020-05-30 18:08:06,15.00,15.00,15.00,99.90,875386,33,19946,-87
2020-05-30 18:08:36,14.90,14.90,14.90,99.90,879888,33,19946,-84
2020-05-30 18:09:07,14.90,14.90,14.90,99.90,883505,33,19946,-84
2020-05-30 18:09:38,14.90,14.90,14.90,99.90,884334,33,19952,-86
2020-05-30 18:10:09,14.90,14.90,14.90,99.90,883720,33,20010,-87
2020-05-30 18:10:39,14.90,14.90,14.90,99.90,883453,33,19952,-86
2020-05-30 18:11:10,14.80,14.80,14.80,99.90,883620,33,19957,-87
2020-05-30 18:11:41,14.80,14.80,14.80,99.90,886325,33,19936,-87
2020-05-30 18:12:12,14.90,14.90,14.90,99.90,883465,33,19941,-85
2020-05-30 18:12:42,14.80,14.80,14.80,99.90,880688,33,19965,-88
2020-05-30 18:13:13,14.80,14.80,14.80,99.90,877778,33,19937,-86
2020-05-30 18:13:44,14.80,14.80,14.80,99.90,874866,33,20378,-90
2020-05-30 18:14:15,14.80,14.80,14.80,99.90,878230,33,19942,-86
2020-05-30 18:14:45,14.80,14.80,14.80,99.90,880505,33,20037,-87
2020-05-30 18:15:16,14.70,14.70,14.70,99.90,880842,33,19938,-86
2020-05-30 18:15:47,14.70,14.70,14.70,99.90,883168,33,19937,-87
2020-05-30 18:16:18,14.80,14.80,14.80,99.90,883417,33,19997,-88
2020-05-30 18:16:49,14.80,14.80,14.80,99.90,883506,33,19933,-86
2020-05-30 18:17:20,14.80,14.80,14.80,99.90,883282,33,20008,-86
2020-05-30 18:17:51,14.80,14.80,14.80,99.90,883661,33,19968,-87
2020-05-30 18:18:22,14.80,14.80,14.80,99.90,883991,33,20289,-85
2020-05-30 18:18:53,14.80,14.80,14.80,99.90,886757,33,20309,-85
2020-05-30 18:19:23,14.70,14.70,14.70,99.90,886644,33,19960,-86
2020-05-30 18:19:54,14.70,14.70,14.70,99.90,883414,33,20000,-88
2020-05-30 18:20:25,14.80,14.80,14.80,99.90,883854,33,19960,-84
2020-05-30 18:20:56,14.70,14.70,14.70,99.90,883853,33,20247,-87
2020-05-30 18:21:27,14.70,14.70,14.70,99.90,886469,33,19944,-87
2020-05-30 18:21:58,14.70,14.70,14.70,99.90,886243,33,19977,-87
2020-05-30 18:22:29,14.60,14.60,14.60,99.90,886173,33,19985,-84
2020-05-30 18:23:00,14.70,14.70,14.70,99.90,886352,33,19940,-89
2020-05-30 18:23:31,14.60,14.60,14.60,99.90,886621,33,19999,-86
2020-05-30 18:24:02,14.60,14.60,14.60,99.90,886978,33,19937,-87
2020-05-30 18:24:33,14.60,14.60,14.60,99.90,883401,33,20309,-87
2020-05-30 18:25:03,14.60,14.60,14.60,99.90,883653,33,19941,-86
2020-05-30 18:25:35,14.60,14.60,14.60,99.90,883245,33,19945,-86
2020-05-30 18:26:05,14.60,14.60,14.60,99.90,883740,33,19941,-89
2020-05-30 18:26:36,14.50,14.50,14.50,99.90,880545,33,20294,-86
2020-05-30 18:27:07,14.50,14.50,14.50,99.90,881024,33,19951,-88
2020-05-30 18:27:38,14.40,14.40,14.40,99.90,883352,33,19933,-86
2020-05-30 18:28:09,14.40,14.40,14.40,99.90,884249,33,19956,-86
2020-05-30 18:28:40,14.40,14.40,14.40,99.90,886617,33,19944,-86
2020-05-30 18:29:10,14.40,14.40,14.40,99.90,886895,33,19941,-87
2020-05-30 18:29:41,14.40,14.40,14.40,99.90,880317,33,19952,-85
2020-05-30 18:30:12,14.50,14.50,14.50,99.90,881057,33,19985,-88
2020-05-30 18:30:43,14.40,14.40,14.40,99.90,880667,33,19937,-87
2020-05-30 18:31:14,14.40,14.40,14.40,99.90,880951,33,19996,-86
2020-05-30 18:31:45,14.40,14.40,14.40,99.90,880330,33,20344,-88
2020-05-30 18:32:16,14.40,14.40,14.40,99.90,880616,33,19989,-86
2020-05-30 18:32:47,14.50,14.50,14.50,99.90,881006,33,19985,-87
2020-05-30 18:33:18,14.40,14.40,14.40,99.90,875089,33,20025,-88
2020-05-30 18:33:48,14.40,14.40,14.40,99.90,877600,33,19956,-88
2020-05-30 18:34:19,14.50,14.50,14.50,99.90,877840,33,19945,-85
2020-05-30 18:34:50,14.50,14.50,14.50,99.90,877774,33,19993,-87
2020-05-30 18:35:21,14.50,14.50,14.50,99.90,883823,33,19941,-85
2020-05-30 18:35:52,14.40,14.40,14.40,99.90,883577,33,19992,-89
2020-05-30 18:36:23,14.50,14.50,14.50,99.90,883771,33,20371,-86
2020-05-30 18:36:53,14.50,14.50,14.50,99.90,883824,33,19940,-85
2020-05-30 18:37:24,14.50,14.50,14.50,99.90,883826,33,19941,-85
2020-05-30 18:37:55,14.50,14.50,14.50,99.90,883334,33,19937,-86
2020-05-30 18:38:26,14.50,14.50,14.50,99.90,883901,33,20005,-88
2020-05-30 18:38:57,14.50,14.50,14.50,99.90,886450,33,19933,-89
2020-05-30 18:39:27,14.50,14.50,14.50,99.90,886850,33,19940,-86
2020-05-30 18:39:58,14.50,14.50,14.50,99.90,883645,33,19953,-86
2020-05-30 18:40:33,14.50,14.50,14.50,99.90,883247,33,19945,-85
2020-05-30 18:41:20,14.50,14.50,14.50,99.90,883636,33,19941,-87
2020-05-30 18:42:08,14.50,14.50,14.50,99.90,885929,33,20401,-85
2020-05-30 18:42:39,14.40,14.40,14.40,99.90,884232,33,19937,-85
2020-05-30 18:43:11,14.40,14.40,14.40,99.90,886857,33,19940,-87
2020-05-30 18:43:42,14.40,14.40,14.40,99.90,883272,33,20000,-86
2020-05-30 18:44:13,14.40,14.40,14.40,99.90,883934,33,19948,-89
2020-05-30 18:44:43,14.40,14.40,14.40,99.90,886472,33,20372,-87
2020-05-30 18:45:14,14.40,14.40,14.40,99.90,880430,33,19938,-85
2020-05-30 18:45:45,14.40,14.40,14.40,99.90,880864,33,19942,-87
2020-05-30 18:46:17,14.40,14.40,14.40,99.90,883052,33,19953,-89
2020-05-30 18:46:48,14.40,14.40,14.40,99.90,884009,33,19988,-85
2020-05-30 18:47:19,14.40,14.40,14.40,99.90,886666,33,19951,-85
2020-05-30 18:47:49,14.40,14.40,14.40,99.90,886562,33,20317,-86
2020-05-30 18:48:21,14.40,14.40,14.40,99.90,886801,33,19952,-86
2020-05-30 18:48:52,14.40,14.40,14.40,99.90,886360,33,20348,-87
2020-05-30 18:49:23,14.30,14.30,14.30,99.90,883657,33,19956,-86
2020-05-30 18:49:54,14.30,14.30,14.30,99.90,883688,33,20016,-89
2020-05-30 18:50:24,14.30,14.30,14.30,99.90,883691,33,19956,-87
2020-05-30 18:50:55,14.30,14.30,14.30,99.90,883573,33,19983,-86
2020-05-30 18:51:27,14.30,14.30,14.30,99.90,883643,33,20318,-88
2020-05-30 18:51:58,14.30,14.30,14.30,99.90,883253,33,19941,-85
2020-05-30 18:52:28,14.30,14.30,14.30,99.90,883925,33,19972,-87
2020-05-30 18:52:59,14.20,14.20,14.20,99.90,883190,33,19938,-88
2020-05-30 18:53:30,14.20,14.20,14.20,99.90,880626,33,19989,-85
2020-05-30 18:54:01,14.20,14.20,14.20,99.90,880465,33,19996,-87
2020-05-30 18:54:32,14.20,14.20,14.20,99.90,884042,33,19937,-85
2020-05-30 18:55:03,14.20,14.20,14.20,99.90,886628,33,19944,-85
2020-05-30 18:55:34,14.20,14.20,14.20,99.90,886609,33,19936,-86
2020-05-30 18:56:04,14.10,14.10,14.10,99.90,886199,33,20373,-87
2020-05-30 18:56:35,14.10,14.10,14.10,99.90,886298,33,19948,-85
2020-05-30 18:57:06,14.10,14.10,14.10,99.90,887003,33,19941,-87
2020-05-30 18:57:36,14.10,14.10,14.10,99.90,889547,33,20005,-87
2020-05-30 18:58:07,14.10,14.10,14.10,99.90,886688,33,20013,-86
2020-05-30 18:58:38,14.00,14.00,14.00,99.90,883614,33,19952,-88
2020-05-30 18:59:09,14.00,14.00,14.00,99.90,880894,33,20279,-86
2020-05-30 18:59:40,14.10,14.10,14.10,99.90,880438,33,19987,-86
2020-05-30 19:00:10,14.00,14.00,14.00,99.90,880973,33,20055,-85
2020-05-30 19:00:41,14.00,14.00,14.00,99.90,880885,33,19975,-86
2020-05-30 19:01:12,14.00,14.00,14.00,99.90,883668,33,19941,-86
2020-05-30 19:01:44,14.00,14.00,14.00,99.90,886374,33,19941,-86
2020-05-30 19:02:14,14.00,14.00,14.00,99.90,883690,33,20337,-87
2020-05-30 19:02:45,13.90,13.90,13.90,99.90,886257,33,19943,-84
2020-05-30 19:03:16,13.90,13.90,13.90,99.90,886741,33,19952,-85
2020-05-30 19:03:50,13.90,13.90,13.90,99.90,886305,33,19945,-86
2020-05-30 19:04:21,13.90,13.90,13.90,99.90,886738,33,19937,-87
2020-05-30 19:04:51,13.90,13.90,13.90,99.90,886418,33,19933,-86
2020-05-30 19:05:22,13.90,13.90,13.90,99.90,884223,33,19941,-84
2020-05-30 19:05:53,13.80,13.80,13.80,99.90,880619,33,19937,-87
2020-05-30 19:06:24,13.90,13.90,13.90,99.90,880386,33,19993,-89
2020-05-30 19:06:55,13.80,13.80,13.80,99.90,880955,33,19956,-85
2020-05-30 19:07:26,13.80,13.80,13.80,99.90,883688,33,19941,-85
2020-05-30 19:07:56,13.80,13.80,13.80,99.90,886780,33,19971,-87
2020-05-30 19:08:27,13.80,13.80,13.80,99.90,883645,33,19956,-87
2020-05-30 19:08:58,13.80,13.80,13.80,99.90,883479,33,19941,-86
2020-05-30 19:09:29,13.80,13.80,13.80,99.90,883750,33,19949,-89
2020-05-30 19:10:00,13.80,13.80,13.80,99.90,883366,33,19972,-88
2020-05-30 19:10:30,13.80,13.80,13.80,99.90,886990,33,19976,-87
2020-05-30 19:11:02,13.70,13.70,13.70,99.90,886304,33,19951,-86
2020-05-30 19:11:33,13.70,13.70,13.70,99.90,883596,33,19959,-87
2020-05-30 19:12:04,13.70,13.70,13.70,99.90,883616,33,20289,-87
2020-05-30 19:12:35,13.70,13.70,13.70,99.90,883814,33,19947,-88
2020-05-30 19:13:05,13.70,13.70,13.70,99.90,883703,33,19951,-87
2020-05-30 19:13:36,13.70,13.70,13.70,99.90,883677,33,19988,-87
2020-05-30 19:14:07,13.70,13.70,13.70,99.90,877427,33,19937,-88
2020-05-30 19:14:40,13.70,13.70,13.70,99.90,875257,33,19950,-85
2020-05-30 19:15:11,13.70,13.70,13.70,99.90,880849,33,19937,-87
2020-05-30 19:15:42,13.70,13.70,13.70,99.90,878232,33,19951,-86
2020-05-30 19:16:12,13.70,13.70,13.70,99.90,880799,33,20267,-87
2020-05-30 19:16:44,13.70,13.70,13.70,99.90,880296,33,19942,-88
2020-05-30 19:17:14,13.70,13.70,13.70,99.90,880813,33,20319,-88
2020-05-30 19:17:45,13.60,13.60,13.60,99.90,880783,33,19969,-86
2020-05-30 19:18:16,13.70,13.70,13.70,99.90,883291,33,20003,-87
2020-05-30 19:18:46,13.70,13.70,13.70,99.90,883810,33,19959,-85
2020-05-30 19:19:17,13.70,13.70,13.70,99.90,883913,33,19993,-86
2020-05-30 19:19:48,13.70,13.70,13.70,99.90,886542,33,19941,-88
2020-05-30 19:20:21,13.70,13.70,13.70,99.90,886650,33,19968,-86
2020-05-30 19:20:51,13.70,13.70,13.70,99.90,886240,33,19941,-87
2020-05-30 19:21:22,13.70,13.70,13.70,99.90,883726,33,19938,-85
2020-05-30 19:21:55,13.70,13.70,13.70,99.90,883578,33,19956,-85
2020-05-30 19:22:26,13.60,13.60,13.60,99.90,884016,33,20354,-88
2020-05-30 19:22:56,13.70,13.70,13.70,99.90,883915,33,19941,-86
2020-05-30 19:23:27,13.60,13.60,13.60,99.90,886623,33,19936,-86
2020-05-30 19:23:58,13.60,13.60,13.60,99.90,886592,33,19936,-87
2020-05-30 19:24:28,13.60,13.60,13.60,99.90,883787,33,20354,-88
2020-05-30 19:24:59,13.60,13.60,13.60,99.90,883423,33,20009,-86
2020-05-30 19:25:30,13.60,13.60,13.60,99.90,883563,33,19953,-88
2020-05-30 19:26:01,13.60,13.60,13.60,99.90,880439,33,20387,-85
2020-05-30 19:26:32,13.50,13.50,13.50,99.90,880533,33,20349,-88
2020-05-30 19:27:02,13.50,13.50,13.50,99.90,883530,33,19951,-87
2020-05-30 19:27:33,13.50,13.50,13.50,99.90,883723,33,19937,-89
2020-05-30 19:28:04,13.50,13.50,13.50,99.90,886205,33,19936,-88
2020-05-30 19:28:35,13.50,13.50,13.50,99.90,880580,33,20017,-88
2020-05-30 19:29:05,13.50,13.50,13.50,99.90,880517,33,19937,-89
2020-05-30 19:29:36,13.50,13.50,13.50,99.90,877794,33,19989,-88
2020-05-30 19:30:09,13.50,13.50,13.50,99.90,880899,33,19941,-85
2020-05-30 19:30:41,13.40,13.40,13.40,99.90,883592,33,19953,-85
2020-05-30 19:31:12,13.40,13.40,13.40,99.90,884132,33,19980,-86
2020-05-30 19:31:45,13.40,13.40,13.40,99.90,886056,33,19945,-87
2020-05-30 19:32:16,13.40,13.40,13.40,99.90,886476,33,19940,-86
2020-05-30 19:32:47,13.40,13.40,13.40,99.90,883654,33,19937,-85
2020-05-30 19:33:18,13.40,13.40,13.40,99.90,883358,33,19952,-86
2020-05-30 19:33:49,13.40,13.40,13.40,99.90,881252,33,19984,-85
2020-05-30 19:34:24,13.40,13.40,13.40,99.90,881315,33,19945,-88
2020-05-30 19:34:55,13.30,13.30,13.30,99.90,883962,33,19937,-87
2020-05-30 19:35:26,13.30,13.30,13.30,99.90,882013,33,19976,-88
2020-05-30 19:35:57,13.30,13.30,13.30,99.90,881751,33,19953,-86
2020-05-30 19:36:28,13.30,13.30,13.30,99.90,884329,33,19984,-86
2020-05-30 19:36:59,13.30,13.30,13.30,99.90,884016,33,19988,-85
2020-05-30 19:37:29,13.20,13.20,13.20,99.90,887234,33,19940,-87
2020-05-30 19:38:00,13.20,13.20,13.20,99.90,887378,33,20373,-87
2020-05-30 19:38:31,13.20,13.20,13.20,99.90,883732,33,20348,-88
2020-05-30 19:39:02,13.20,13.20,13.20,99.90,884028,33,19988,-87
2020-05-30 19:39:32,13.20,13.20,13.20,99.90,884102,33,19940,-85
2020-05-30 19:40:03,13.20,13.20,13.20,99.90,883943,33,19955,-84
2020-05-30 19:40:35,13.20,13.20,13.20,99.90,887153,33,19948,-85
2020-05-30 19:41:05,13.20,13.20,13.20,99.90,880994,33,20387,-87
2020-05-30 19:41:37,13.20,13.20,13.20,99.90,881055,33,19997,-87
2020-05-30 19:42:08,13.10,13.10,13.10,99.90,881156,33,19940,-84
2020-05-30 19:42:38,13.10,13.10,13.10,99.90,878369,33,19951,-87
2020-05-30 19:43:09,13.10,13.10,13.10,99.90,881018,33,19992,-88
2020-05-30 19:43:40,13.10,13.10,13.10,99.90,881049,33,20347,-85
2020-05-30 19:44:11,13.10,13.10,13.10,99.90,878332,33,19949,-86
2020-05-30 19:44:42,13.10,13.10,13.10,99.90,880941,33,19984,-89
2020-05-30 19:45:12,13.10,13.10,13.10,99.90,883777,33,20354,-88
2020-05-30 19:45:44,13.10,13.10,13.10,99.90,884297,33,19941,-87
2020-05-30 19:46:15,13.10,13.10,13.10,99.90,886773,33,19949,-87
2020-05-30 19:46:46,13.10,13.10,13.10,99.90,884083,33,19945,-88
2020-05-30 19:47:39,13.00,13.00,13.00,99.90,883784,33,20310,-85
2020-05-30 19:48:16,13.10,13.10,13.10,99.90,886145,33,20430,-86
2020-05-30 19:48:59,13.10,13.10,13.10,99.90,886746,33,19951,-86
2020-05-30 19:49:38,13.00,13.00,13.00,99.90,887257,33,19944,-85
2020-05-30 19:50:09,13.00,13.00,13.00,99.90,887232,33,19956,-88
2020-05-30 19:50:40,13.00,13.00,13.00,99.90,889132,33,20325,-85
2020-05-30 19:51:11,13.00,13.00,13.00,99.90,890132,33,19954,-88
2020-05-30 19:51:42,13.00,13.00,13.00,99.90,886710,33,19952,-86
2020-05-30 19:52:13,13.00,13.00,13.00,99.90,883906,33,19936,-89
2020-05-30 19:52:44,13.00,13.00,13.00,99.90,883819,33,19951,-86
2020-05-30 19:53:15,13.00,13.00,13.00,99.90,883943,33,20287,-87
2020-05-30 19:53:45,13.10,13.10,13.10,99.90,887155,33,19944,-87
2020-05-30 19:54:16,13.00,13.00,13.00,99.90,886961,33,19976,-88
2020-05-30 19:54:47,13.00,13.00,13.00,99.90,884120,33,19993,-86
2020-05-30 19:55:17,13.00,13.00,13.00,99.90,880778,33,19953,-86
2020-05-30 19:55:48,13.00,13.00,13.00,99.90,881110,33,19933,-86
2020-05-30 19:56:19,13.00,13.00,13.00,99.90,877714,33,20339,-88
2020-05-30 19:56:51,13.00,13.00,13.00,99.90,878471,33,19946,-86
2020-05-30 19:57:21,13.00,13.00,13.00,99.90,880827,33,19956,-89
2020-05-30 19:57:52,13.00,13.00,13.00,99.90,881387,33,19937,-87
2020-05-30 19:58:23,13.00,13.00,13.00,99.90,883860,33,20364,-83
2020-05-30 19:58:54,13.00,13.00,13.00,99.90,884305,33,20317,-86
2020-05-30 19:59:43,12.90,12.90,12.90,99.90,878334,33,19948,-86
2020-05-30 20:00:18,12.90,12.90,12.90,99.90,881197,33,20395,-85
2020-05-30 20:00:52,12.90,12.90,12.90,99.90,883551,33,19941,-87
2020-05-30 20:01:25,12.90,12.90,12.90,99.90,883469,33,19941,-86
2020-05-30 20:01:56,12.90,12.90,12.90,99.90,884130,33,19940,-85
2020-05-30 20:02:26,12.90,12.90,12.90,99.90,880981,33,19975,-89
2020-05-30 20:02:57,12.90,12.90,12.90,99.90,882139,33,19937,-86
2020-05-30 20:03:28,12.80,12.80,12.80,99.90,883769,33,19948,-88
2020-05-30 20:03:59,12.80,12.80,12.80,99.90,881215,33,20349,-86
2020-05-30 20:04:29,12.80,12.80,12.80,99.90,880970,33,19975,-90
2020-05-30 20:05:00,12.80,12.80,12.80,99.90,878324,33,20283,-86
2020-05-30 20:05:31,12.80,12.80,12.80,99.90,875048,33,19949,-87
2020-05-30 20:06:01,12.80,12.80,12.80,99.90,877740,33,19948,-87
2020-05-30 20:06:32,12.80,12.80,12.80,99.90,881297,33,19971,-87
2020-05-30 20:07:04,12.80,12.80,12.80,99.90,884108,33,20238,-88
2020-05-30 20:07:35,12.80,12.80,12.80,99.90,883912,33,19983,-87
2020-05-30 20:08:06,12.80,12.80,12.80,99.90,881346,33,19960,-86
2020-05-30 20:08:37,12.80,12.80,12.80,99.90,884144,33,19964,-86
2020-05-30 20:09:15,12.70,12.70,12.70,99.90,883806,33,20009,-85
2020-05-30 20:09:45,12.70,12.70,12.70,99.90,882271,33,19953,-85
2020-05-30 20:10:17,12.70,12.70,12.70,99.90,883157,33,20313,-85
2020-05-30 20:10:48,12.70,12.70,12.70,99.90,884823,33,19933,-84
2020-05-30 20:11:18,12.70,12.70,12.70,99.90,885861,33,19933,-86
2020-05-30 20:11:49,13.10,13.10,13.10,99.90,887667,33,20039,-86
2020-05-30 20:12:20,13.30,13.30,13.30,99.90,890516,33,19928,-86
2020-05-30 20:12:53,13.20,13.20,13.20,99.90,890403,33,19933,-85
2020-05-30 20:13:24,13.20,13.20,13.20,99.90,884639,33,19945,-85
2020-05-30 20:13:55,13.10,13.10,13.10,99.90,881520,33,19929,-87
2020-05-30 20:14:26,13.00,13.00,13.00,99.90,882122,33,19965,-85
2020-05-30 20:15:05,13.00,13.00,13.00,99.90,885552,33,19974,-86
2020-05-30 20:15:36,12.90,12.90,12.90,99.90,888803,33,19941,-84
2020-05-30 20:16:06,12.90,12.90,12.90,99.90,889809,33,19976,-84
2020-05-30 20:16:37,12.90,12.90,12.90,99.90,890292,33,19945,-84
2020-05-30 20:17:08,12.90,12.90,12.90,99.90,889863,33,19932,-83
2020-05-30 20:17:40,12.80,12.80,12.80,99.90,890064,33,19940,-84
2020-05-30 20:18:11,12.80,12.80,12.80,99.90,889981,33,19936,-84
2020-05-30 20:18:42,12.80,12.80,12.80,99.90,889547,33,19955,-83
2020-05-30 20:19:13,12.80,12.80,12.80,99.90,887253,33,19932,-84
2020-05-30 20:19:43,12.70,12.70,12.70,99.90,889723,33,19972,-84
2020-05-30 20:20:14,12.70,12.70,12.70,99.90,886814,33,19972,-83
2020-05-30 20:20:45,12.70,12.70,12.70,99.90,886608,33,20004,-84
2020-05-30 20:21:16,12.70,12.70,12.70,99.90,886857,33,19985,-83
2020-05-30 20:21:50,12.60,12.60,12.60,99.90,887117,33,19961,-84
2020-05-30 20:22:21,12.60,12.60,12.60,99.90,883961,33,20034,-83
2020-05-30 20:22:51,12.60,12.60,12.60,99.90,882597,33,19937,-85
2020-05-30 20:23:22,12.50,12.50,12.50,99.90,881459,33,19955,-87
2020-05-30 20:23:53,12.50,12.50,12.50,99.90,881238,33,20307,-85
2020-05-30 20:24:24,12.50,12.50,12.50,99.90,884476,33,20004,-85
2020-05-30 20:24:57,12.50,12.50,12.50,99.90,884170,33,20004,-88
2020-05-30 20:25:27,12.40,12.40,12.40,99.90,881335,33,20370,-88
2020-05-30 20:25:58,12.40,12.40,12.40,99.90,883226,33,19941,-85
2020-05-30 20:26:29,12.40,12.40,12.40,99.90,885072,33,19938,-87
2020-05-30 20:27:00,12.40,12.40,12.40,99.90,884583,33,19942,-87
2020-05-30 20:27:31,12.40,12.40,12.40,99.90,887739,33,19929,-86
2020-05-30 20:28:02,12.40,12.40,12.40,99.90,885132,33,19946,-84
2020-05-30 20:28:33,12.40,12.40,12.40,99.90,887909,33,19968,-88
2020-05-30 20:29:04,12.30,12.30,12.30,99.90,884469,33,19940,-86
2020-05-30 20:29:35,12.30,12.30,12.30,99.90,884662,33,19982,-87
2020-05-30 20:30:08,12.30,12.30,12.30,99.90,887832,33,19930,-85
2020-05-30 20:30:38,12.30,12.30,12.30,99.90,888005,33,19983,-86
2020-05-30 20:31:09,12.20,12.20,12.20,99.90,887707,33,19948,-86
2020-05-30 20:31:42,12.20,12.20,12.20,99.90,884746,33,19960,-85
2020-05-30 20:32:13,12.20,12.20,12.20,99.90,885214,33,19934,-87
2020-05-30 20:32:44,12.20,12.20,12.20,99.90,884997,33,19965,-86
2020-05-30 20:33:15,12.20,12.20,12.20,99.90,884504,33,19937,-84
2020-05-30 20:33:45,12.20,12.20,12.20,99.90,881435,33,19933,-83
2020-05-30 20:34:16,12.20,12.20,12.20,99.90,878964,33,19970,-83
2020-05-30 20:34:47,12.10,12.10,12.10,99.90,884518,33,19965,-85
2020-05-30 20:35:18,12.10,12.10,12.10,99.90,884156,33,19937,-84
2020-05-30 20:35:49,12.10,12.10,12.10,99.90,881547,33,19980,-83
2020-05-30 20:36:19,12.10,12.10,12.10,99.90,883811,33,19929,-84
2020-05-30 20:36:51,12.10,12.10,12.10,99.90,884417,33,20056,-83
2020-05-30 20:37:21,12.00,12.00,12.00,99.90,884067,33,20002,-83
2020-05-30 20:37:52,12.00,12.00,12.00,99.90,884355,33,19929,-83
2020-05-30 20:38:23,12.00,12.00,12.00,99.90,887566,33,19948,-84
2020-05-30 20:38:54,12.00,12.00,12.00,99.90,887282,33,19984,-84
2020-05-30 20:39:26,12.00,12.00,12.00,99.90,887699,33,19963,-84
2020-05-30 20:39:59,12.00,12.00,12.00,99.90,887520,33,19967,-83
2020-05-30 20:40:30,12.00,12.00,12.00,99.90,884180,33,19977,-88
2020-05-30 20:41:01,12.00,12.00,12.00,99.90,880712,33,19985,-86
2020-05-30 20:41:31,12.00,12.00,12.00,99.90,881278,33,19937,-85
2020-05-30 20:42:05,12.00,12.00,12.00,99.90,880858,33,19991,-86
2020-05-30 20:42:36,11.90,11.90,11.90,99.90,880940,33,19953,-86
2020-05-30 20:43:07,11.90,11.90,11.90,99.90,884047,33,20310,-88
2020-05-30 20:43:38,11.90,11.90,11.90,99.90,884407,33,19951,-86
2020-05-30 20:44:09,11.90,11.90,11.90,99.90,883910,33,19947,-87
2020-05-30 20:44:39,11.90,11.90,11.90,99.90,886824,33,19948,-87
2020-05-30 20:45:10,11.90,11.90,11.90,99.90,886655,33,20025,-88
2020-05-30 20:45:41,11.90,11.90,11.90,99.90,880403,33,20290,-86
2020-05-30 20:46:12,11.90,11.90,11.90,99.90,883363,33,20001,-86
2020-05-30 20:46:43,11.90,11.90,11.90,99.90,880574,33,19947,-85
2020-05-30 20:47:14,11.90,11.90,11.90,99.90,881041,33,20236,-87
2020-05-30 20:47:44,11.90,11.90,11.90,99.90,878013,33,19945,-87
2020-05-30 20:48:16,11.80,11.80,11.80,99.90,875534,33,19953,-87
2020-05-30 20:48:47,11.80,11.80,11.80,99.90,877795,33,19961,-87
2020-05-30 20:49:17,11.80,11.80,11.80,99.90,878259,33,19952,-87
2020-05-30 20:49:50,11.80,11.80,11.80,99.90,875010,33,20346,-88
2020-05-30 20:50:21,11.80,11.80,11.80,99.90,878511,33,19956,-87
2020-05-30 20:50:52,11.80,11.80,11.80,99.90,881295,33,19965,-87
2020-05-30 20:51:23,11.80,11.80,11.80,99.90,878576,33,19938,-86
2020-05-30 20:51:54,11.70,11.70,11.70,99.90,883377,33,19951,-89
2020-05-30 20:52:24,11.70,11.70,11.70,99.90,883950,33,19951,-87
2020-05-30 20:52:55,11.80,11.80,11.80,99.90,883681,33,19979,-87
2020-05-30 20:53:26,11.70,11.70,11.70,99.90,886896,33,19956,-85
2020-05-30 20:53:57,11.70,11.70,11.70,99.90,886661,33,19968,-87
2020-05-30 20:54:28,11.70,11.70,11.70,99.90,883886,33,19949,-87
2020-05-30 20:54:59,11.70,11.70,11.70,99.90,880828,33,19963,-87
2020-05-30 20:55:30,11.60,11.60,11.60,99.90,881210,33,20030,-86
2020-05-30 20:56:01,11.60,11.60,11.60,99.90,883939,33,19933,-87
2020-05-30 20:56:32,11.60,11.60,11.60,99.90,886801,33,19949,-86
2020-05-30 20:57:03,11.60,11.60,11.60,99.90,886371,33,19995,-88
2020-05-30 20:57:34,11.60,11.60,11.60,99.90,887046,33,19948,-87
2020-05-30 20:58:04,11.60,11.60,11.60,99.90,886994,33,19952,-85
2020-05-30 20:58:35,11.60,11.60,11.60,99.90,887165,33,20000,-85
2020-05-30 20:59:06,11.60,11.60,11.60,99.90,887195,33,19944,-86
2020-05-30 20:59:37,11.60,11.60,11.60,99.90,887276,33,20328,-87
2020-05-30 21:00:12,11.60,11.60,11.60,99.90,886845,33,19936,-88
2020-05-30 21:00:46,11.60,11.60,11.60,99.90,886514,33,20321,-89
2020-05-30 21:01:16,11.60,11.60,11.60,99.90,883510,33,19944,-87
2020-05-30 21:01:47,11.60,11.60,11.60,99.90,884813,33,20360,-86
2020-05-30 21:02:18,11.60,11.60,11.60,99.90,886888,33,19936,-87
2020-05-30 21:02:48,11.60,11.60,11.60,99.90,886985,33,19941,-88
2020-05-30 21:03:19,11.60,11.60,11.60,99.90,889802,33,19988,-88
2020-05-30 21:03:50,11.50,11.50,11.50,99.90,886817,33,20023,-87
2020-05-30 21:04:21,11.50,11.50,11.50,99.90,887056,33,20260,-87
2020-05-30 21:04:51,11.40,11.40,11.40,99.90,886413,33,19933,-87
2020-05-30 21:05:22,11.50,11.50,11.50,99.90,886704,33,20340,-86
2020-05-30 21:05:53,11.40,11.40,11.40,99.90,886601,33,19951,-87
2020-05-30 21:06:24,11.40,11.40,11.40,99.90,886713,33,19945,-88
2020-05-30 21:06:55,11.40,11.40,11.40,99.90,886287,33,19941,-85
2020-05-30 21:07:26,11.40,11.40,11.40,99.90,880825,33,19997,-86
2020-05-30 21:07:57,11.40,11.40,11.40,99.90,883317,33,19976,-87
2020-05-30 21:08:27,11.40,11.40,11.40,99.90,881024,33,20318,-87
2020-05-30 21:08:58,11.40,11.40,11.40,99.90,880740,33,19947,-85
2020-05-30 21:09:29,11.30,11.30,11.30,99.90,881255,33,20300,-85
2020-05-30 21:10:00,11.30,11.30,11.30,99.90,886918,33,19937,-85
2020-05-30 21:10:33,11.30,11.30,11.30,99.90,886971,33,19988,-84
2020-05-30 21:11:04,11.30,11.30,11.30,99.90,880828,33,19952,-87
2020-05-30 21:11:34,11.20,11.20,11.20,99.90,881100,33,19951,-84
2020-05-30 21:12:05,11.20,11.20,11.20,99.90,881073,33,19952,-87
2020-05-30 21:12:36,11.20,11.20,11.20,99.90,881326,33,20346,-85
2020-05-30 21:13:07,11.20,11.20,11.20,99.90,883692,33,20000,-87
2020-05-30 21:13:38,11.10,11.10,11.10,99.90,883709,33,19945,-86
2020-05-30 21:14:08,11.10,11.10,11.10,99.90,880992,33,19992,-86
2020-05-30 21:14:39,11.10,11.10,11.10,99.90,883976,33,20317,-85
2020-05-30 21:15:10,11.10,11.10,11.10,99.90,880568,33,20005,-85
2020-05-30 21:15:43,11.10,11.10,11.10,99.90,880842,33,19949,-86
2020-05-30 21:16:14,11.00,11.00,11.00,99.90,883380,33,19944,-85
2020-05-30 21:16:45,11.00,11.00,11.00,99.90,883765,33,19945,-88
2020-05-30 21:17:16,11.00,11.00,11.00,99.90,886666,33,19937,-85
2020-05-30 21:17:46,11.00,11.00,11.00,99.90,883893,33,19941,-85
2020-05-30 21:18:17,11.00,11.00,11.00,99.90,880692,33,19993,-87
2020-05-30 21:18:48,11.00,11.00,11.00,99.90,881126,33,19941,-85
2020-05-30 21:19:18,10.90,10.90,10.90,99.90,883983,33,19983,-85
2020-05-30 21:19:49,10.90,10.90,10.90,99.90,887682,33,19955,-83
2020-05-30 21:20:20,10.90,10.90,10.90,99.90,888754,33,20347,-83
2020-05-30 21:20:51,10.90,10.90,10.90,99.90,885485,33,19941,-84
2020-05-30 21:21:22,10.90,10.90,10.90,99.90,885458,33,19949,-83
2020-05-30 21:21:54,10.80,10.80,10.80,99.90,882391,33,19945,-83
2020-05-30 21:22:25,10.80,10.80,10.80,99.90,882988,33,19953,-83
2020-05-30 21:22:58,10.80,10.80,10.80,99.90,879476,33,19941,-85
2020-05-30 21:23:29,10.70,10.70,10.70,99.90,879590,33,19941,-84
2020-05-30 21:23:59,10.80,10.80,10.80,99.90,882305,33,19949,-84
2020-05-30 21:24:30,10.70,10.70,10.70,99.90,880917,33,20366,-84
2020-05-30 21:25:01,10.70,10.70,10.70,99.90,883826,33,19941,-87
2020-05-30 21:25:31,10.70,10.70,10.70,99.90,883682,33,20327,-84
2020-05-30 21:26:02,10.70,10.70,10.70,99.90,880953,33,19938,-87
2020-05-30 21:26:33,10.60,10.60,10.60,99.90,886815,33,19980,-85
2020-05-30 21:27:05,10.60,10.60,10.60,99.90,880496,33,19938,-86
2020-05-30 21:27:54,10.60,10.60,10.60,99.90,880534,33,19945,-87
2020-05-30 21:28:25,10.60,10.60,10.60,99.90,880523,33,19941,-85
2020-05-30 21:28:55,10.60,10.60,10.60,99.90,884573,33,20273,-85
2020-05-30 21:29:26,10.60,10.60,10.60,99.90,884740,33,20364,-84
2020-05-30 21:29:57,10.50,10.50,10.50,99.90,883716,33,19996,-86
2020-05-30 21:30:27,10.50,10.50,10.50,99.90,883773,33,20338,-86
2020-05-30 21:30:59,10.50,10.50,10.50,99.90,883347,33,19945,-88
2020-05-30 21:31:30,10.50,10.50,10.50,99.90,880612,33,19940,-85
2020-05-30 21:32:01,10.50,10.50,10.50,99.90,880498,33,19971,-85
2020-05-30 21:32:31,10.50,10.50,10.50,99.90,881135,33,19997,-85
2020-05-30 21:33:02,10.50,10.50,10.50,99.90,880866,33,20283,-85
2020-05-30 21:33:33,10.40,10.40,10.40,99.90,880445,33,19933,-85
2020-05-30 21:34:04,10.40,10.40,10.40,99.90,880915,33,20011,-85
2020-05-30 21:34:34,10.40,10.40,10.40,99.90,880637,33,19941,-84
2020-05-30 21:35:05,10.40,10.40,10.40,99.90,880937,33,19942,-86
2020-05-30 21:35:36,10.40,10.40,10.40,99.90,883753,33,19955,-85
2020-05-30 21:36:07,10.40,10.40,10.40,99.90,880840,33,19941,-86
2020-05-30 21:36:38,10.40,10.40,10.40,99.90,883641,33,19949,-87
2020-05-30 21:37:09,10.40,10.40,10.40,99.90,883859,33,19945,-86
2020-05-30 21:37:40,10.40,10.40,10.40,99.90,880669,33,20015,-87
2020-05-30 21:38:11,10.40,10.40,10.40,99.90,883874,33,19945,-86
2020-05-30 21:38:42,10.30,10.30,10.30,99.90,880740,33,19964,-86
2020-05-30 21:39:17,10.30,10.30,10.30,99.90,883988,33,19954,-85
2020-05-30 21:39:48,10.30,10.30,10.30,99.90,883407,33,19951,-88
2020-05-30 21:40:19,10.30,10.30,10.30,99.90,883804,33,20312,-86
2020-05-30 21:40:50,10.20,10.20,10.20,99.90,883774,33,19983,-88
2020-05-30 21:41:22,10.20,10.20,10.20,99.90,880892,33,19956,-85
2020-05-30 21:41:52,10.20,10.20,10.20,99.90,883861,33,19992,-85
2020-05-30 21:42:23,10.10,10.10,10.10,99.90,884052,33,20235,-87
2020-05-30 21:42:56,10.10,10.10,10.10,99.90,883494,33,19937,-85
2020-05-30 21:43:27,10.10,10.10,10.10,99.90,886642,33,19944,-86
2020-05-30 21:43:57,10.00,10.00,10.00,99.90,886770,33,19937,-87
2020-05-30 21:44:28,10.00,10.00,10.00,99.90,883808,33,19937,-86
2020-05-30 21:44:59,9.90,9.90,9.90,99.90,883829,33,19940,-86
2020-05-30 21:45:30,9.90,9.90,9.90,99.90,880743,33,19960,-84
2020-05-30 21:46:00,9.90,9.90,9.90,99.90,880865,33,20004,-88
2020-05-30 21:46:31,9.90,9.90,9.90,99.90,881055,33,20227,-86
2020-05-30 21:47:03,9.80,9.80,9.80,99.90,883810,33,19948,-86
2020-05-30 21:47:33,9.80,9.80,9.80,99.90,883997,33,19951,-87
2020-05-30 21:48:06,9.80,9.80,9.80,99.90,883753,33,19945,-86
2020-05-30 21:48:37,9.80,9.80,9.80,99.90,883475,33,20406,-86
2020-05-30 21:49:08,9.80,9.80,9.80,99.90,883831,33,19984,-85
2020-05-30 21:49:39,9.70,9.70,9.70,99.90,881190,33,19992,-88
2020-05-30 21:50:10,9.70,9.70,9.70,99.90,880665,33,20368,-82
2020-05-30 21:50:41,9.70,9.70,9.70,99.90,883763,33,19948,-90
2020-05-30 21:51:12,9.60,9.60,9.60,99.90,883548,33,19945,-84
2020-05-30 21:51:43,9.60,9.60,9.60,99.90,886723,33,19945,-84
2020-05-30 21:52:14,9.60,9.60,9.60,99.90,886718,33,20309,-91
2020-05-30 21:52:45,9.50,9.50,9.50,99.90,886343,33,19959,-87
2020-05-30 21:53:16,9.50,9.50,9.50,99.90,886457,33,19992,-86
2020-05-30 21:53:46,9.50,9.50,9.50,99.90,883716,33,19949,-87
2020-05-30 21:54:17,9.50,9.50,9.50,99.90,880722,33,19959,-88
2020-05-30 21:54:48,9.50,9.50,9.50,99.90,881099,33,19933,-89
2020-05-30 21:55:19,9.50,9.50,9.50,99.90,883509,33,20306,-87
2020-05-30 21:55:49,9.40,9.40,9.40,99.90,883510,33,20001,-85
2020-05-30 21:56:20,9.40,9.40,9.40,99.90,883202,33,19951,-87
2020-05-30 21:56:51,9.40,9.40,9.40,99.90,883229,33,19975,-88
2020-05-30 21:57:22,9.40,9.40,9.40,99.90,880536,33,19970,-87
2020-05-30 21:57:53,9.40,9.40,9.40,99.90,880890,33,19956,-87
2020-05-30 21:58:24,9.40,9.40,9.40,99.90,880986,33,19937,-87
2020-05-30 21:58:55,9.30,9.30,9.30,99.90,877508,33,19945,-88
2020-05-30 21:59:26,9.30,9.30,9.30,99.90,875025,33,20008,-88
2020-05-30 21:59:56,9.30,9.30,9.30,99.90,878111,33,19934,-86
2020-05-30 22:00:33,9.30,9.30,9.30,99.90,878169,33,20301,-86
2020-05-30 22:01:10,9.30,9.30,9.30,99.90,878145,33,19997,-87
2020-05-30 22:01:41,9.30,9.30,9.30,99.90,880801,33,19992,-88
2020-05-30 22:02:12,9.30,9.30,9.30,99.90,876151,33,19953,-87
2020-05-30 22:02:44,9.30,9.30,9.30,99.90,875868,33,19934,-85
2020-05-30 22:03:16,9.20,9.20,9.20,99.90,878515,33,20259,-86
2020-05-30 22:03:55,9.20,9.20,9.20,99.90,881657,33,19945,-89
2020-05-30 22:04:26,9.20,9.20,9.20,99.90,886900,33,20289,-87
2020-05-30 22:04:57,9.20,9.20,9.20,99.90,887075,33,19936,-87
2020-05-30 22:05:28,9.20,9.20,9.20,99.90,886561,33,19936,-87
2020-05-30 22:05:59,9.20,9.20,9.20,99.90,886537,33,20269,-88
2020-05-30 22:06:36,9.20,9.20,9.20,99.90,883339,33,19952,-87
2020-05-30 22:07:11,9.10,9.10,9.10,99.90,880575,33,20005,-90
2020-05-30 22:07:44,9.10,9.10,9.10,99.90,880589,33,19937,-86
2020-05-30 22:08:18,9.10,9.10,9.10,99.90,880882,33,20013,-88
2020-05-30 22:08:48,9.10,9.10,9.10,99.90,881769,33,19941,-88
2020-05-30 22:09:26,9.10,9.10,9.10,99.90,882000,33,19941,-87
2020-05-30 22:09:56,9.00,9.00,9.00,99.90,883728,33,19961,-88
2020-05-30 22:10:27,9.00,9.00,9.00,99.90,880744,33,20244,-90
2020-05-30 22:10:59,9.00,9.00,9.00,99.90,878604,33,19945,-87
2020-05-30 22:11:30,9.00,9.00,9.00,99.90,877695,33,19965,-88
2020-05-30 22:12:13,9.00,9.00,9.00,99.90,877781,33,20401,-89
2020-05-30 22:12:44,8.90,8.90,8.90,99.90,879445,33,19934,-87
2020-05-30 22:13:15,8.90,8.90,8.90,99.90,883201,33,19985,-90
2020-05-30 22:13:46,8.90,8.90,8.90,99.90,883541,33,19976,-86
2020-05-30 22:14:17,8.90,8.90,8.90,99.90,880763,33,19945,-89
2020-05-30 22:14:48,8.90,8.90,8.90,99.90,881065,33,20267,-87
2020-05-30 22:15:19,8.90,8.90,8.90,99.90,880901,33,19988,-86
2020-05-30 22:15:50,8.80,8.80,8.80,99.90,881008,33,19954,-89
2020-05-30 22:16:21,8.90,8.90,8.90,99.90,880193,33,19937,-87
2020-05-30 22:16:52,8.80,8.80,8.80,99.90,877662,33,19942,-89
2020-05-30 22:17:25,8.80,8.80,8.80,99.90,878108,33,19941,-89
2020-05-30 22:17:56,8.80,8.80,8.80,99.90,877906,33,20317,-89
2020-05-30 22:18:27,8.70,8.70,8.70,99.90,881245,33,19952,-88
2020-05-30 22:18:58,8.80,8.80,8.80,99.90,883839,33,19976,-87
2020-05-30 22:19:28,8.80,8.80,8.80,99.90,883378,33,20313,-89
2020-05-30 22:19:59,8.80,8.80,8.80,99.90,883795,33,19937,-89
2020-05-30 22:20:30,8.70,8.70,8.70,99.90,883352,33,20355,-88
2020-05-30 22:21:01,8.70,8.70,8.70,99.90,877894,33,19937,-89
2020-05-30 22:21:31,8.70,8.70,8.70,99.90,860698,33,582495,-89
2020-05-30 22:22:03,8.70,8.70,8.70,99.90,877996,33,20342,-87
2020-05-30 22:22:34,8.70,8.70,8.70,99.90,878102,33,19953,-86
2020-05-30 22:23:09,8.60,8.60,8.60,99.90,883823,33,19988,-88
2020-05-30 22:23:40,8.60,8.60,8.60,99.90,881254,33,19956,-87
2020-05-30 22:24:11,8.70,8.70,8.70,99.90,884464,33,20297,-86
2020-05-30 22:24:42,8.60,8.60,8.60,99.90,886673,33,20000,-89
2020-05-30 22:25:13,8.60,8.60,8.60,99.90,884079,33,19945,-87
2020-05-30 22:25:44,8.60,8.60,8.60,99.90,886595,33,20273,-86
2020-05-30 22:26:15,8.60,8.60,8.60,99.90,886159,33,19951,-87
2020-05-30 22:26:46,8.50,8.50,8.50,99.90,880925,33,20036,-86
2020-05-30 22:27:17,8.50,8.50,8.50,99.90,883732,33,19937,-88
2020-05-30 22:27:48,8.50,8.50,8.50,99.90,883311,33,19952,-88
2020-05-30 22:28:19,8.50,8.50,8.50,99.90,883993,33,20000,-88
2020-05-30 22:28:50,8.50,8.50,8.50,99.90,886952,33,20339,-87
2020-05-30 22:29:21,8.50,8.50,8.50,99.90,886930,33,20314,-86
2020-05-30 22:29:52,8.40,8.40,8.40,99.90,886937,33,19933,-89
2020-05-30 22:30:23,8.40,8.40,8.40,99.90,886653,33,19936,-88
2020-05-30 22:30:54,8.40,8.40,8.40,99.90,886677,33,19932,-89
2020-05-30 22:31:25,8.40,8.40,8.40,99.90,883626,33,20372,-89
2020-05-30 22:31:56,8.40,8.40,8.40,99.90,883321,33,19932,-88
2020-05-30 22:32:31,8.30,8.30,8.30,99.90,883610,33,20044,-87
2020-05-30 22:33:03,8.30,8.30,8.30,99.90,884326,33,19985,-86
2020-05-30 22:33:34,8.40,8.40,8.40,99.90,886696,33,19976,-88
2020-05-30 22:34:06,8.40,8.40,8.40,99.90,884609,33,20075,-87
2020-05-30 22:34:37,8.40,8.40,8.40,99.90,886501,33,19949,-88
2020-05-30 22:35:08,8.40,8.40,8.40,99.90,883873,33,19988,-88
2020-05-30 22:35:38,8.40,8.40,8.40,99.90,883378,33,19971,-85
2020-05-30 22:36:10,8.40,8.40,8.40,99.90,886314,33,19954,-86
2020-05-30 22:36:41,8.30,8.30,8.30,99.90,886742,33,19941,-89
2020-05-30 22:37:13,8.30,8.30,8.30,99.90,886415,33,19948,-88
2020-05-30 22:37:45,8.30,8.30,8.30,99.90,886351,33,19949,-86
2020-05-30 22:38:15,8.30,8.30,8.30,99.90,883839,33,19945,-85
2020-05-30 22:38:46,8.30,8.30,8.30,99.90,882384,33,20314,-85
2020-05-30 22:39:48,8.30,8.30,8.30,99.90,882703,33,19994,-86
2020-05-30 22:40:19,8.30,8.30,8.30,99.90,880548,33,19945,-86
2020-05-30 22:41:07,8.30,8.30,8.30,99.90,883515,33,20308,-85
2020-05-30 22:41:38,8.30,8.30,8.30,99.90,883540,33,19953,-88
2020-05-30 22:42:09,8.30,8.30,8.30,99.90,882514,33,19949,-88
2020-05-30 22:42:40,8.20,8.20,8.20,99.90,883759,33,19976,-86
2020-05-30 22:43:12,8.20,8.20,8.20,99.90,883811,33,20317,-88
2020-05-30 22:43:45,8.20,8.20,8.20,99.90,883453,33,20000,-87
2020-05-30 22:44:16,8.20,8.20,8.20,99.90,886577,33,19992,-87
2020-05-30 22:44:47,8.20,8.20,8.20,99.90,883564,33,19972,-86
2020-05-30 22:45:24,8.20,8.20,8.20,99.90,883656,33,19945,-87
2020-05-30 22:45:55,8.20,8.20,8.20,99.90,883577,33,19972,-89
2020-05-30 22:46:26,8.10,8.10,8.10,99.90,883105,33,19993,-88
2020-05-30 22:46:57,8.10,8.10,8.10,99.90,883636,33,19941,-87
2020-05-30 22:47:28,8.10,8.10,8.10,99.90,883934,33,19945,-89
2020-05-30 22:48:01,8.10,8.10,8.10,99.90,886687,33,19952,-87
2020-05-30 22:48:32,8.10,8.10,8.10,99.90,886939,33,19941,-85
2020-05-30 22:49:03,8.10,8.10,8.10,99.90,886504,33,19963,-87
2020-05-30 22:49:34,8.10,8.10,8.10,99.90,883727,33,19951,-88
2020-05-30 22:50:06,8.00,8.00,8.00,99.90,883333,33,19972,-86
2020-05-30 22:50:57,8.00,8.00,8.00,99.90,883977,33,19937,-87
2020-05-30 22:51:35,8.00,8.00,8.00,99.90,889069,33,19932,-89
2020-05-30 22:52:08,8.00,8.00,8.00,99.90,886184,33,20306,-87
2020-05-30 22:52:39,8.00,8.00,8.00,99.90,883592,33,19937,-85
2020-05-30 22:53:09,8.00,8.00,8.00,99.90,880863,33,20262,-85
2020-05-30 22:53:40,7.90,7.90,7.90,99.90,877910,33,19937,-87
2020-05-30 22:54:16,7.90,7.90,7.90,99.90,880747,33,19953,-87
2020-05-30 22:54:47,7.90,7.90,7.90,99.90,884250,33,19944,-85
2020-05-30 22:55:18,7.90,7.90,7.90,99.90,884009,33,20330,-86
2020-05-30 22:55:49,7.90,7.90,7.90,99.90,886565,33,19963,-86
2020-05-30 22:56:33,7.80,7.80,7.80,99.90,886545,33,19940,-87
2020-05-30 22:57:10,7.80,7.80,7.80,99.90,885054,33,19964,-88
2020-05-30 22:57:59,7.80,7.80,7.80,99.90,880565,33,19949,-87
2020-05-30 22:58:38,7.70,7.70,7.70,99.90,880760,33,19941,-85
2020-05-30 22:59:11,7.70,7.70,7.70,99.90,883281,33,19941,-88
2020-05-30 22:59:44,7.70,7.70,7.70,99.90,880733,33,19980,-86
2020-05-30 23:00:38,7.70,7.70,7.70,99.90,877312,33,19950,-87
2020-05-30 23:01:19,7.70,7.70,7.70,99.90,883489,33,19961,-87
2020-05-30 23:01:54,7.70,7.70,7.70,99.90,883487,33,19956,-84
2020-05-30 23:02:24,7.60,7.60,7.60,99.90,883637,33,19947,-87
2020-05-30 23:02:55,7.60,7.60,7.60,99.90,883641,33,20086,-87
2020-05-30 23:03:26,7.60,7.60,7.60,99.90,884234,33,20025,-85
2020-05-30 23:03:59,7.60,7.60,7.60,99.90,886036,33,19952,-86
2020-05-30 23:04:33,7.60,7.60,7.60,99.90,883801,33,19945,-88
2020-05-30 23:05:04,7.60,7.60,7.60,99.90,883277,33,19972,-86
2020-05-30 23:05:35,7.60,7.60,7.60,99.90,880013,33,19971,-89
2020-05-30 23:06:06,7.60,7.60,7.60,99.90,881087,33,20262,-88
2020-05-30 23:06:39,7.60,7.60,7.60,99.90,883902,33,20355,-88
2020-05-30 23:07:12,7.60,7.60,7.60,99.90,884064,33,20012,-86
2020-05-30 23:07:42,7.60,7.60,7.60,99.90,886491,33,19956,-86
2020-05-30 23:08:13,7.50,7.50,7.50,99.90,886539,33,20346,-87
2020-05-30 23:08:44,7.50,7.50,7.50,99.90,883579,33,19937,-88
2020-05-30 23:09:16,7.50,7.50,7.50,99.90,880798,33,19942,-87
2020-05-30 23:09:47,7.50,7.50,7.50,99.90,880820,33,20345,-88
2020-05-30 23:10:24,7.50,7.50,7.50,99.90,878387,33,19949,-87
2020-05-30 23:10:54,7.50,7.50,7.50,99.90,875092,34,19980,-86
2020-05-30 23:11:25,7.50,7.50,7.50,99.90,875713,33,20403,-87
2020-05-30 23:11:58,7.50,7.50,7.50,99.90,878099,33,19942,-86
2020-05-30 23:12:29,7.50,7.50,7.50,99.90,882256,33,20004,-88
2020-05-30 23:12:59,7.60,7.60,7.60,99.90,887196,33,20019,-87
2020-05-30 23:13:30,7.60,7.60,7.60,99.90,883928,33,19936,-88
2020-05-30 23:14:01,7.60,7.60,7.60,99.90,881291,33,19937,-87
2020-05-30 23:14:32,7.60,7.60,7.60,99.90,881217,33,19961,-87
2020-05-30 23:15:05,7.60,7.60,7.60,99.90,878508,33,19961,-85
2020-05-30 23:15:36,7.70,7.70,7.70,99.90,880977,33,19941,-87
2020-05-30 23:16:08,7.70,7.70,7.70,99.90,877703,33,19961,-86
2020-05-30 23:16:39,7.70,7.70,7.70,99.90,878656,33,19941,-86
2020-05-30 23:17:11,7.70,7.70,7.70,99.90,881802,33,19933,-88
2020-05-30 23:17:43,7.70,7.70,7.70,99.90,884534,33,19988,-87
2020-05-30 23:18:15,7.70,7.70,7.70,99.90,884122,33,19933,-87
2020-05-30 23:18:46,7.70,7.70,7.70,99.90,883847,33,20292,-85
2020-05-30 23:19:17,7.70,7.70,7.70,99.90,881417,33,19963,-87
2020-05-30 23:19:48,7.70,7.70,7.70,99.90,881591,33,19941,-87
2020-05-30 23:20:18,7.80,7.80,7.80,99.90,884647,33,19936,-89
2020-05-30 23:20:49,7.80,7.80,7.80,99.90,886845,33,19972,-87
2020-05-30 23:21:29,7.70,7.70,7.70,99.90,886784,33,20011,-86
2020-05-30 23:22:02,7.70,7.70,7.70,99.90,884076,33,19960,-87
2020-05-30 23:22:53,7.70,7.70,7.70,99.90,884283,33,19956,-89
2020-05-30 23:23:44,7.70,7.70,7.70,99.90,883365,33,19948,-87
2020-05-30 23:24:14,7.60,7.60,7.60,99.90,883774,33,20015,-88
2020-05-30 23:24:52,7.60,7.60,7.60,99.90,884192,33,19945,-86
2020-05-30 23:25:24,7.60,7.60,7.60,99.90,887027,33,19940,-86
2020-05-30 23:25:55,7.60,7.60,7.60,99.90,885024,33,19933,-86
2020-05-30 23:26:26,7.60,7.60,7.60,99.90,880654,33,19949,-87
2020-05-30 23:26:57,7.60,7.60,7.60,99.90,878284,33,19952,-88
2020-05-30 23:27:29,7.60,7.60,7.60,99.90,875578,33,19953,-86
2020-05-30 23:28:00,7.60,7.60,7.60,99.90,878890,33,19957,-88
2020-05-30 23:28:31,7.60,7.60,7.60,99.90,881521,33,20370,-86
2020-05-30 23:29:02,7.60,7.60,7.60,99.90,881278,33,20337,-88
2020-05-30 23:29:32,7.60,7.60,7.60,99.90,884235,33,19941,-86
2020-05-30 23:30:05,7.60,7.60,7.60,99.90,884308,33,19945,-84
2020-05-30 23:30:56,7.60,7.60,7.60,99.90,884111,33,20010,-87
2020-05-30 23:31:50,7.70,7.70,7.70,99.90,883800,33,19983,-85
2020-05-30 23:32:40,7.60,7.60,7.60,99.90,878935,33,20070,-87
2020-05-30 23:33:13,7.60,7.60,7.60,99.90,881646,33,19938,-87
2020-05-30 23:34:00,7.60,7.60,7.60,99.90,887173,33,20276,-88
2020-05-30 23:34:45,7.60,7.60,7.60,99.90,886921,33,19940,-86
2020-05-30 23:35:31,7.60,7.60,7.60,99.90,890310,33,19944,-85
2020-05-30 23:36:04,7.70,7.70,7.70,99.90,889901,33,19988,-88
2020-05-30 23:36:35,7.70,7.70,7.70,99.90,887095,33,20239,-89
2020-05-30 23:37:07,7.70,7.70,7.70,99.90,886818,33,19945,-87
2020-05-30 23:37:38,7.70,7.70,7.70,99.90,884281,33,19937,-87
2020-05-30 23:38:08,7.70,7.70,7.70,99.90,884053,33,20262,-90
2020-05-30 23:38:39,7.60,7.60,7.60,99.90,883967,33,19941,-88
2020-05-30 23:39:28,7.70,7.70,7.70,99.90,883952,33,19945,-88
2020-05-30 23:39:59,7.60,7.60,7.60,99.90,880781,33,20357,-88
2020-05-30 23:40:29,7.60,7.60,7.60,99.90,881194,33,19937,-86
2020-05-30 23:41:19,7.60,7.60,7.60,99.90,879889,33,19938,-86
2020-05-30 23:42:10,7.60,7.60,7.60,99.90,883211,33,19960,-87
2020-05-30 23:42:41,7.60,7.60,7.60,99.90,881516,33,20389,-88
2020-05-30 23:43:11,7.60,7.60,7.60,99.90,881304,33,20026,-85
2020-05-30 23:43:42,7.60,7.60,7.60,99.90,883410,33,20259,-86
2020-05-30 23:44:13,7.50,7.50,7.50,99.90,884183,33,20026,-87
2020-05-30 23:44:45,7.50,7.50,7.50,99.90,887144,33,20285,-85
2020-05-30 23:45:16,7.60,7.60,7.60,99.90,884060,33,19976,-85
2020-05-30 23:45:46,7.50,7.50,7.50,99.90,883780,33,19953,-88
2020-05-30 23:46:17,7.50,7.50,7.50,99.90,883805,33,20403,-87
2020-05-30 23:46:51,7.50,7.50,7.50,99.90,884164,33,20351,-85
2020-05-30 23:47:23,7.60,7.60,7.60,99.90,884097,33,20004,-85
2020-05-30 23:47:53,7.60,7.60,7.60,99.90,884197,33,19952,-85
2020-05-30 23:48:24,7.60,7.60,7.60,99.90,883710,33,19986,-89
2020-05-30 23:48:55,7.60,7.60,7.60,99.90,878509,33,19942,-87
2020-05-30 23:49:27,7.60,7.60,7.60,99.90,881085,33,20328,-87
2020-05-30 23:49:57,7.70,7.70,7.70,99.90,884371,33,19937,-88
2020-05-30 23:50:28,7.70,7.70,7.70,99.90,878530,33,20334,-85
2020-05-30 23:50:59,7.60,7.60,7.60,99.90,884253,33,19996,-86
2020-05-30 23:51:29,7.70,7.70,7.70,99.90,883821,33,19985,-85
2020-05-30 23:52:00,7.70,7.70,7.70,99.90,881550,33,19945,-86
2020-05-30 23:52:31,7.70,7.70,7.70,99.90,887036,33,20396,-86
2020-05-30 23:53:02,7.70,7.70,7.70,99.90,883695,33,19971,-86
2020-05-30 23:53:33,7.70,7.70,7.70,99.90,884140,33,19982,-87
2020-05-30 23:54:03,7.70,7.70,7.70,99.90,884097,33,19932,-87
2020-05-30 23:54:34,7.70,7.70,7.70,99.90,884180,33,19938,-87
2020-05-30 23:55:05,7.70,7.70,7.70,99.90,887234,33,19948,-87
2020-05-30 23:55:37,7.70,7.70,7.70,99.90,883725,33,19944,-87
2020-05-30 23:56:07,7.70,7.70,7.70,99.90,883685,33,19941,-86
2020-05-30 23:56:39,7.70,7.70,7.70,99.90,884121,33,19952,-89
2020-05-30 23:57:10,7.70,7.70,7.70,99.90,881556,33,20298,-86
2020-05-30 23:57:43,7.70,7.70,7.70,99.90,886725,33,19979,-88
2020-05-30 23:58:18,7.70,7.70,7.70,99.90,883778,33,19953,-87
2020-05-30 23:58:49,7.70,7.70,7.70,99.90,879072,33,20314,-88
2020-05-30 23:59:21,7.70,7.70,7.70,99.90,881346,33,19941,-87