2020-05-30 00:00:30,15.68,13.13,8.50,99.90,913148,32,20044,-59 2020-05-30 00:01:02,18.68,14.38,8.50,99.90,913872,32,20030,-59 2020-05-30 00:01:33,19.32,13.96,8.50,99.90,916326,32,20056,-59 2020-05-30 00:02:05,17.88,14.36,8.50,99.90,916697,32,20042,-59 2020-05-30 00:02:36,17.30,14.00,8.50,99.90,916936,32,20329,-59 2020-05-30 00:03:09,19.20,13.82,8.50,99.90,916995,32,20026,-59 2020-05-30 00:03:40,17.12,13.10,8.50,99.90,916911,32,20058,-59 2020-05-30 00:04:11,16.87,13.35,8.50,99.90,916922,32,20405,-59 2020-05-30 00:04:53,20.98,14.68,8.50,99.90,916614,32,20071,-60 2020-05-30 00:05:37,18.24,13.26,8.50,99.90,916857,32,20318,-59 2020-05-30 00:06:13,19.74,13.52,8.50,99.90,916985,32,20089,-59 2020-05-30 00:07:06,20.74,13.08,8.50,99.90,917030,32,20022,-59 2020-05-30 00:07:38,17.70,12.80,8.50,99.90,916048,32,20034,-59 2020-05-30 00:08:08,19.88,14.04,8.50,99.90,916756,32,20030,-59 2020-05-30 00:08:40,17.20,13.32,8.50,99.90,916716,32,20022,-59 2020-05-30 00:09:25,18.48,14.42,8.40,99.90,916728,32,20064,-59 2020-05-30 00:09:56,19.14,13.84,8.50,99.90,917064,32,20026,-59 2020-05-30 00:10:29,16.87,13.40,8.50,99.90,916948,32,20388,-59 2020-05-30 00:11:00,18.34,13.78,8.40,99.90,916643,32,20458,-59 2020-05-30 00:11:50,19.67,12.90,8.40,99.90,916496,32,20048,-59 2020-05-30 00:12:35,19.18,13.94,8.40,99.90,916444,32,20469,-59 2020-05-30 00:13:06,18.58,14.26,8.40,99.90,913951,32,20027,-59 2020-05-30 00:13:36,16.60,12.93,8.40,99.90,917176,32,20038,-59 2020-05-30 00:14:07,18.50,13.05,8.40,99.90,917289,32,20448,-59 2020-05-30 00:14:38,17.98,13.18,8.40,99.90,917359,32,20042,-59 2020-05-30 00:15:12,15.38,12.75,8.40,99.90,917699,32,20061,-59 2020-05-30 00:15:43,19.32,13.34,8.30,99.90,917172,32,20046,-59 2020-05-30 00:16:13,16.17,12.90,8.40,99.90,917389,32,20034,-59 2020-05-30 00:16:46,16.12,13.02,8.30,99.90,917360,32,20089,-59 2020-05-30 00:17:18,17.60,13.82,8.30,99.90,917041,32,20045,-59 2020-05-30 00:17:49,18.02,14.45,8.30,99.90,913931,32,20064,-59 2020-05-30 00:18:21,20.96,13.74,8.30,99.90,913830,32,20068,-59 2020-05-30 00:19:24,17.42,14.04,8.30,99.90,913845,32,20042,-59 2020-05-30 00:20:09,17.70,13.88,8.30,99.90,910614,32,20031,-59 2020-05-30 00:20:43,16.96,12.02,8.30,99.90,910783,32,20023,-59 2020-05-30 00:21:37,16.86,12.44,8.30,99.90,917219,32,20034,-59 2020-05-30 00:22:27,18.70,12.76,8.40,99.90,916627,32,20030,-59 2020-05-30 00:23:01,16.70,12.54,8.40,99.90,917030,32,20022,-59 2020-05-30 00:24:37,15.77,12.65,8.30,99.90,917159,32,20010,-59 2020-05-30 00:25:34,20.37,13.05,8.40,99.90,914518,32,20087,-59 2020-05-30 00:26:09,17.64,12.82,8.30,99.90,912980,32,20022,-59 2020-05-30 00:26:40,16.10,13.65,8.30,99.90,913608,32,20417,-59 2020-05-30 00:27:20,18.40,12.88,8.30,99.90,914110,32,20034,-59 2020-05-30 00:28:00,15.88,12.55,8.30,99.90,913925,32,20030,-59 2020-05-30 00:28:31,18.80,13.23,8.30,99.90,913925,32,20157,-59 2020-05-30 00:29:02,16.27,13.35,8.20,99.90,914558,32,20064,-59 2020-05-30 00:29:32,17.70,12.85,8.30,99.90,917278,32,20147,-59 2020-05-30 00:30:04,21.37,13.43,8.30,99.90,917393,32,20010,-59 2020-05-30 00:30:52,19.35,13.62,8.30,99.90,917221,32,20021,-59 2020-05-30 00:31:23,18.00,14.07,8.30,99.90,914064,32,20034,-59 2020-05-30 00:31:54,19.70,13.18,8.30,99.90,914144,32,20044,-59 2020-05-30 00:32:54,15.03,12.47,8.30,99.90,913935,32,20076,-59 2020-05-30 00:33:56,19.50,13.20,8.30,99.90,907648,32,20019,-59 2020-05-30 00:34:27,17.30,12.80,8.20,99.90,904495,32,20339,-59 2020-05-30 00:34:58,18.60,13.10,8.20,99.90,914180,32,20059,-59 2020-05-30 00:35:29,17.65,13.02,8.30,99.90,914563,32,20045,-59 2020-05-30 00:36:00,15.75,12.45,8.30,99.90,914188,32,20136,-59 2020-05-30 00:36:31,21.64,14.10,8.30,99.90,916299,32,20018,-59 2020-05-30 00:37:02,17.98,12.90,8.20,99.90,917668,32,20214,-60 2020-05-30 00:37:33,17.13,13.27,8.20,99.90,917562,32,20339,-59 2020-05-30 00:38:03,18.50,14.00,8.20,99.90,917432,32,20079,-59 2020-05-30 00:38:34,19.50,13.83,8.20,99.90,917615,32,20420,-59 2020-05-30 00:39:05,16.70,13.27,8.20,99.90,916819,32,20038,-59 2020-05-30 00:39:35,20.05,13.52,8.20,99.90,917312,32,20088,-59 2020-05-30 00:40:25,17.40,13.10,8.20,99.90,917366,32,20022,-59 2020-05-30 00:40:56,18.70,13.80,8.20,99.90,916074,32,20007,-60 2020-05-30 00:41:26,18.40,13.13,8.20,99.90,916969,32,20011,-59 2020-05-30 00:41:57,17.65,12.57,8.20,99.90,917290,32,20013,-59 2020-05-30 00:42:27,19.75,13.48,8.30,99.90,916652,32,20048,-59 2020-05-30 00:42:58,18.07,13.23,8.30,99.90,917167,32,20108,-59 2020-05-30 00:43:34,20.00,13.95,8.20,99.90,917318,32,20033,-59 2020-05-30 00:44:05,18.17,12.85,8.20,99.90,916724,32,20336,-59 2020-05-30 00:44:36,18.98,13.18,8.20,99.90,917003,32,20057,-59 2020-05-30 00:45:07,17.95,13.35,8.20,99.90,917138,32,20148,-59 2020-05-30 00:45:37,18.12,13.07,8.20,99.90,917503,32,20131,-59 2020-05-30 00:46:10,18.02,12.15,8.20,99.90,917490,32,20479,-60 2020-05-30 00:46:42,16.30,12.06,8.20,99.90,917541,32,20381,-59 2020-05-30 00:47:13,17.42,12.77,8.30,99.90,917571,32,20023,-59 2020-05-30 00:47:43,17.25,12.48,8.30,99.90,917498,32,20019,-58 2020-05-30 00:48:15,16.37,13.15,8.30,99.90,917198,32,20034,-59 2020-05-30 00:48:46,19.50,13.34,8.30,99.90,917291,32,20029,-59 2020-05-30 00:49:17,19.02,14.38,8.20,99.90,917236,32,20070,-59 2020-05-30 00:49:48,17.13,12.93,8.20,99.90,917358,32,20059,-59 2020-05-30 00:50:19,19.27,13.93,8.20,99.90,917427,32,20365,-59 2020-05-30 00:50:52,19.42,14.38,8.20,99.90,917406,32,20052,-60 2020-05-30 00:51:25,15.52,13.10,8.20,99.90,917324,32,20081,-59 2020-05-30 00:51:57,17.52,12.52,8.20,99.90,917534,32,20063,-59 2020-05-30 00:52:28,18.95,13.10,8.20,99.90,917608,32,20424,-59 2020-05-30 00:52:59,15.98,13.25,8.20,99.90,917497,32,20489,-59 2020-05-30 00:53:29,20.13,13.60,8.20,99.90,917601,32,20194,-59 2020-05-30 00:54:00,18.43,13.97,8.10,99.90,917577,32,20014,-59 2020-05-30 00:54:30,20.47,13.73,8.20,99.90,917174,32,20022,-59 2020-05-30 00:55:02,16.52,13.60,8.20,99.90,917543,32,20048,-59 2020-05-30 00:55:33,17.20,12.83,8.20,99.90,917521,32,20058,-59 2020-05-30 00:56:08,18.98,13.40,8.20,99.90,917059,32,20124,-59 2020-05-30 00:56:39,17.60,13.05,8.20,99.90,917181,32,20086,-59 2020-05-30 00:57:10,18.90,13.20,8.10,99.90,916750,32,20445,-59 2020-05-30 00:57:41,18.87,13.00,8.20,99.90,914377,32,20014,-59 2020-05-30 00:58:17,19.77,12.88,8.20,99.90,917084,32,20067,-60 2020-05-30 00:58:48,15.56,13.20,8.20,99.90,917285,32,20021,-59 2020-05-30 00:59:19,19.27,13.93,8.20,99.90,917360,32,20010,-59 2020-05-30 00:59:49,19.57,14.13,8.20,99.90,917130,32,20010,-59 2020-05-30 01:00:21,17.27,13.23,8.20,99.90,917189,32,20041,-59 2020-05-30 01:00:53,18.90,13.82,8.20,99.90,917499,32,20086,-59 2020-05-30 01:01:23,15.64,13.04,8.20,99.90,917472,32,20034,-59 2020-05-30 01:01:54,15.82,12.46,8.20,99.90,917131,32,20451,-58 2020-05-30 01:02:25,16.53,13.50,8.20,99.90,916864,32,20056,-59 2020-05-30 01:02:56,18.67,13.90,8.20,99.90,916921,32,20081,-59 2020-05-30 01:03:37,19.52,14.48,8.20,99.90,917120,32,20030,-59 2020-05-30 01:04:14,18.17,12.50,8.20,99.90,917415,32,20105,-59 2020-05-30 01:04:47,16.52,13.05,8.20,99.90,917497,32,20080,-59 2020-05-30 01:05:24,19.94,13.50,8.20,99.90,917622,32,20059,-59 2020-05-30 01:05:56,21.23,13.82,8.20,99.90,917511,32,20018,-59 2020-05-30 01:06:26,17.40,13.13,8.30,99.90,917173,32,20022,-59 2020-05-30 01:06:57,18.10,14.03,8.30,99.90,917503,32,20018,-59 2020-05-30 01:07:27,16.55,12.65,8.30,99.90,917158,32,20430,-60 2020-05-30 01:08:17,15.52,12.57,8.30,99.90,917055,32,20022,-60 2020-05-30 01:08:57,17.40,12.68,8.30,99.90,916903,32,20097,-59 2020-05-30 01:09:28,19.30,12.68,8.30,99.90,917012,32,20026,-59 2020-05-30 01:09:58,15.90,13.30,8.30,99.90,917492,32,20037,-59 2020-05-30 01:10:29,16.60,12.57,8.30,99.90,917219,32,20420,-59 2020-05-30 01:11:20,18.08,12.88,8.30,99.90,917202,32,20042,-59 2020-05-30 01:12:01,18.58,13.42,8.30,99.90,916626,32,20018,-59 2020-05-30 01:13:05,19.67,12.98,8.30,99.90,917222,32,20036,-59 2020-05-30 01:13:35,16.15,12.60,8.30,99.90,907494,32,20650,-59 2020-05-30 01:14:25,16.37,12.82,8.30,99.90,907220,32,20027,-59 2020-05-30 01:15:05,18.23,12.52,8.30,99.90,917473,32,20026,-59 2020-05-30 01:15:54,16.62,12.35,8.30,99.90,917172,32,20009,-59 2020-05-30 01:16:34,17.52,12.32,8.20,99.90,917417,32,20033,-59 2020-05-30 01:17:11,17.65,12.90,8.20,99.90,917170,32,20030,-59 2020-05-30 01:17:48,16.00,12.34,8.30,99.90,917511,32,20022,-59 2020-05-30 01:18:21,18.96,12.70,8.30,99.90,916736,32,20029,-59 2020-05-30 01:18:51,17.68,13.26,8.20,99.90,917225,32,20340,-59 2020-05-30 01:19:22,17.40,13.13,8.20,99.90,916795,32,20030,-59 2020-05-30 01:19:53,17.10,12.95,8.20,99.90,917311,32,20018,-59 2020-05-30 01:20:23,17.15,13.32,8.20,99.90,917469,32,20415,-59 2020-05-30 01:20:54,20.87,13.70,8.20,99.90,917504,32,20079,-59 2020-05-30 01:21:25,14.78,12.44,8.20,99.90,918135,32,20006,-60 2020-05-30 01:21:56,17.67,13.20,8.10,99.90,916726,32,20065,-59 2020-05-30 01:22:27,21.45,13.05,8.20,99.90,917056,32,20066,-59 2020-05-30 01:22:58,16.23,13.27,8.10,99.90,916867,32,20038,-59 2020-05-30 01:23:29,16.35,11.85,8.10,99.90,917314,32,20022,-59 2020-05-30 01:24:00,16.80,13.45,8.10,99.90,920195,32,20040,-60 2020-05-30 01:24:30,15.98,13.18,8.10,99.90,920606,32,20084,-59 2020-05-30 01:25:01,18.17,12.85,8.10,99.90,920308,32,20112,-59 2020-05-30 01:25:32,16.77,13.07,8.10,99.90,917055,32,20018,-59 2020-05-30 01:26:02,15.82,12.35,8.10,99.90,917207,32,20022,-59 2020-05-30 01:26:33,19.77,13.27,8.10,99.90,917118,32,20022,-59 2020-05-30 01:27:04,16.35,13.43,8.00,99.90,917211,32,20048,-59 2020-05-30 01:27:35,14.93,12.03,8.10,99.90,920579,32,20108,-60 2020-05-30 01:28:06,13.80,11.07,8.00,99.90,917261,32,20077,-59 2020-05-30 01:28:36,15.00,12.73,8.10,99.90,917095,32,20018,-59 2020-05-30 01:29:07,18.30,12.93,8.00,99.90,916852,32,20057,-59 2020-05-30 01:29:37,16.42,12.48,8.00,99.90,913887,32,20093,-59 2020-05-30 01:30:13,19.87,12.20,8.00,99.90,917380,32,20067,-59 2020-05-30 01:30:43,18.70,12.52,8.00,99.90,917292,32,20044,-59 2020-05-30 01:31:15,19.10,12.65,8.00,99.90,918067,32,20029,-59 2020-05-30 01:31:46,16.28,11.32,8.00,99.90,920737,32,20026,-59 2020-05-30 01:32:16,16.05,11.23,8.00,99.90,920835,32,20021,-59 2020-05-30 01:32:47,14.40,11.40,8.00,99.90,920747,32,20081,-59 2020-05-30 01:33:18,14.00,11.67,8.00,99.90,920781,32,20018,-59 2020-05-30 01:33:48,16.10,11.90,8.00,99.90,920559,32,20479,-59 2020-05-30 01:34:19,14.10,11.13,8.00,99.90,920853,32,20467,-59 2020-05-30 01:35:08,18.00,11.57,8.00,99.90,920652,32,20532,-60 2020-05-30 01:35:43,13.50,10.82,8.00,99.90,920803,32,20014,-59 2020-05-30 01:36:14,16.67,10.93,8.00,99.90,920750,32,20041,-59 2020-05-30 01:36:45,15.57,12.03,8.00,99.90,917181,32,20018,-59 2020-05-30 01:37:16,18.10,11.77,8.00,99.90,917309,32,20022,-59 2020-05-30 01:37:46,16.33,11.07,8.00,99.90,916951,32,20400,-59 2020-05-30 01:38:17,15.10,11.43,8.00,99.90,917473,32,20037,-59 2020-05-30 01:38:48,14.23,10.57,8.00,99.90,920679,32,20329,-59 2020-05-30 01:39:19,13.37,11.17,8.00,99.90,920787,32,20022,-59 2020-05-30 01:39:49,15.90,10.83,8.00,99.90,920753,32,20022,-60 2020-05-30 01:40:20,14.57,10.80,8.00,99.90,920860,32,20151,-59 2020-05-30 01:40:50,14.83,11.03,8.00,99.90,916813,32,20044,-60 2020-05-30 01:41:21,15.23,10.87,8.00,99.90,917236,32,20018,-60 2020-05-30 01:41:52,15.33,10.60,8.00,99.90,913628,32,20037,-59 2020-05-30 01:42:41,12.87,10.40,8.00,99.90,913624,32,20106,-60 2020-05-30 01:43:12,14.02,10.28,8.00,99.90,917278,32,20041,-59 2020-05-30 01:43:42,12.30,10.37,8.00,99.90,916918,32,20041,-59 2020-05-30 01:44:13,15.80,10.27,7.90,99.90,919192,32,20022,-60 2020-05-30 01:44:43,15.20,10.63,8.00,99.90,920849,32,20018,-60 2020-05-30 01:45:15,15.00,9.90,8.00,99.90,916787,32,20428,-59 2020-05-30 01:46:05,15.18,9.75,8.00,99.90,916932,32,20026,-59 2020-05-30 01:46:53,13.98,9.48,7.90,99.90,917323,32,20100,-59 2020-05-30 01:47:24,14.20,9.50,7.90,99.90,920579,32,20050,-59 2020-05-30 01:48:13,13.20,9.37,7.90,99.90,920340,32,20383,-59 2020-05-30 01:48:44,13.43,9.55,7.90,99.90,920736,32,20356,-59 2020-05-30 01:49:33,11.82,9.20,7.90,99.90,920791,32,20052,-59 2020-05-30 01:50:15,12.37,9.15,7.90,99.90,920602,32,20017,-59 2020-05-30 01:50:48,13.85,9.23,7.90,99.90,920668,32,20048,-59 2020-05-30 01:51:25,14.75,9.40,7.90,99.90,917169,32,20463,-59 2020-05-30 01:52:01,13.68,9.77,7.90,99.90,917179,32,20388,-59 2020-05-30 01:52:32,14.13,9.45,7.90,99.90,916860,32,20014,-59 2020-05-30 01:53:02,12.07,9.30,7.90,99.90,918472,32,20081,-59 2020-05-30 01:53:34,12.82,9.10,7.90,99.90,920402,32,20052,-60 2020-05-30 01:54:06,14.70,9.20,7.90,99.90,920768,32,20088,-59 2020-05-30 01:54:37,14.77,9.65,7.90,99.90,920802,32,20014,-59 2020-05-30 01:55:08,11.80,9.03,7.90,99.90,920734,32,20341,-59 2020-05-30 01:55:38,12.40,8.57,7.90,99.90,920610,32,20053,-59 2020-05-30 01:56:09,13.90,9.43,7.80,99.90,920401,32,20478,-59 2020-05-30 01:56:40,13.80,9.30,7.80,99.90,920574,32,20052,-59 2020-05-30 01:57:10,11.10,8.02,7.80,99.90,920080,32,20056,-59 2020-05-30 01:57:41,12.03,8.33,7.80,99.90,920808,32,20014,-59 2020-05-30 01:58:11,9.90,7.85,7.80,99.90,920363,32,20093,-59 2020-05-30 01:58:42,11.73,8.23,7.80,99.90,917134,32,20026,-59 2020-05-30 01:59:13,10.50,8.40,7.80,99.90,913662,32,20018,-58 2020-05-30 02:00:02,11.53,8.30,7.80,99.90,914052,32,20328,-59 2020-05-30 02:00:51,10.43,7.80,7.80,99.90,914117,32,20041,-59 2020-05-30 02:01:31,13.90,8.40,7.90,99.90,917321,32,20627,-59 2020-05-30 02:02:03,9.85,7.68,7.80,99.90,919083,32,20046,-59 2020-05-30 02:02:33,11.23,7.90,7.80,99.90,920365,32,20408,-59 2020-05-30 02:03:04,11.70,7.63,7.80,99.90,920727,32,20025,-59 2020-05-30 02:03:35,10.53,7.90,7.80,99.90,920329,32,20029,-59 2020-05-30 02:04:10,10.77,7.65,7.80,99.90,917107,32,20045,-59 2020-05-30 02:04:41,11.75,7.47,7.80,99.90,917254,32,20022,-59 2020-05-30 02:05:11,11.87,7.37,7.80,99.90,917224,32,20294,-59 2020-05-30 02:05:42,8.27,6.77,7.80,99.90,917880,32,20022,-59 2020-05-30 02:06:32,10.73,7.37,7.80,99.90,920604,32,20018,-59 2020-05-30 02:07:02,11.40,7.32,7.80,99.90,920294,32,20013,-59 2020-05-30 02:07:33,11.20,7.77,7.80,99.90,920674,32,20355,-59 2020-05-30 02:08:03,10.20,7.63,7.80,99.90,920367,32,20074,-59 2020-05-30 02:08:34,12.23,8.23,7.80,99.90,920348,32,20068,-59 2020-05-30 02:09:24,8.93,6.77,7.80,99.90,920594,32,20014,-59 2020-05-30 02:09:58,12.68,7.60,7.80,99.90,917289,32,20155,-59 2020-05-30 02:10:47,10.25,8.20,7.80,99.90,916752,32,20342,-59 2020-05-30 02:11:21,13.18,7.25,7.70,99.90,918461,32,20093,-59 2020-05-30 02:11:59,11.93,7.47,7.70,99.90,920669,32,20309,-59 2020-05-30 02:12:49,10.20,6.97,7.70,99.90,920628,32,20444,-59 2020-05-30 02:13:38,9.68,7.15,7.70,99.90,920602,32,20062,-59 2020-05-30 02:14:28,11.75,6.95,7.70,99.90,920728,32,20009,-59 2020-05-30 02:14:59,9.23,6.75,7.70,99.90,920341,32,20018,-59 2020-05-30 02:15:49,10.03,6.80,7.70,99.90,920724,32,20010,-59 2020-05-30 02:16:46,10.52,6.95,7.70,99.90,916929,32,20052,-59 2020-05-30 02:17:39,11.10,7.07,7.70,99.90,917091,32,20040,-59 2020-05-30 02:18:13,10.15,7.22,7.70,99.90,918971,32,20328,-59 2020-05-30 02:19:02,10.75,7.28,7.70,99.90,920548,32,20066,-59 2020-05-30 02:19:45,9.77,6.50,7.60,99.90,920393,32,20116,-59 2020-05-30 02:20:19,9.32,6.75,7.60,99.90,920684,32,20089,-59 2020-05-30 02:20:52,13.52,6.95,7.60,99.90,920611,32,20021,-59 2020-05-30 02:21:22,10.05,6.93,7.60,99.90,920513,32,20071,-58 2020-05-30 02:21:54,9.25,6.68,7.60,99.90,920629,32,20056,-59 2020-05-30 02:22:25,12.33,7.30,7.60,99.90,913992,32,20015,-59 2020-05-30 02:23:10,9.18,6.28,7.60,99.90,910643,32,20116,-59 2020-05-30 02:23:40,10.65,7.20,7.60,99.90,910347,32,20022,-59 2020-05-30 02:24:11,8.10,6.73,7.60,99.90,912409,32,20023,-59 2020-05-30 02:24:41,9.23,6.70,7.60,99.90,915511,32,20015,-59 2020-05-30 02:25:12,10.13,6.77,7.60,99.90,913844,32,20104,-59 2020-05-30 02:25:43,10.27,6.82,7.60,99.90,913845,32,20029,-59 2020-05-30 02:26:14,9.60,6.83,7.60,99.90,917238,32,20014,-59 2020-05-30 02:26:44,9.27,6.83,7.60,99.90,917336,32,20025,-59 2020-05-30 02:27:15,9.67,6.63,7.60,99.90,916394,32,20046,-59 2020-05-30 02:27:46,11.63,7.00,7.60,99.90,917173,32,20053,-59 2020-05-30 02:28:16,9.23,6.93,7.60,99.90,916820,32,20360,-59 2020-05-30 02:28:47,7.70,6.63,7.60,99.90,913657,32,20022,-59 2020-05-30 02:29:17,8.87,6.17,7.60,99.90,917017,32,20018,-59 2020-05-30 02:29:48,10.73,6.75,7.60,99.90,916744,32,20047,-59 2020-05-30 02:30:19,9.13,6.53,7.60,99.90,917327,32,20113,-59 2020-05-30 02:30:50,8.78,5.74,7.60,99.90,920569,32,20438,-59 2020-05-30 02:31:20,10.10,7.27,7.50,99.90,920575,32,20040,-59 2020-05-30 02:31:52,8.90,6.63,7.60,99.90,916947,32,20022,-58 2020-05-30 02:32:25,11.25,6.60,7.50,99.90,916872,32,20014,-59 2020-05-30 02:33:00,11.77,6.43,7.60,99.90,917177,32,20047,-59 2020-05-30 02:33:31,10.20,5.93,7.50,99.90,918189,32,20036,-59 2020-05-30 02:34:01,11.33,6.70,7.50,99.90,920638,32,20339,-59 2020-05-30 02:34:42,8.57,6.00,7.50,99.90,920674,32,20022,-59 2020-05-30 02:35:25,8.30,6.35,7.50,99.90,920568,32,20036,-59 2020-05-30 02:36:14,7.78,6.45,7.50,99.90,919926,32,20279,-59 2020-05-30 02:36:45,8.13,5.90,7.50,99.90,920444,32,20018,-60 2020-05-30 02:37:35,8.03,5.97,7.50,99.90,920565,32,20018,-59 2020-05-30 02:38:14,9.15,6.03,7.50,99.90,920598,32,20495,-59 2020-05-30 02:38:45,9.68,6.28,7.50,99.90,916996,32,20026,-59 2020-05-30 02:39:15,8.57,5.80,7.50,99.90,917138,32,20034,-59 2020-05-30 02:39:46,8.00,6.47,7.50,99.90,910302,32,20084,-59 2020-05-30 02:40:19,7.87,6.23,7.50,99.90,911611,32,20049,-59 2020-05-30 02:40:49,10.95,6.55,7.50,99.90,913931,32,20015,-59 2020-05-30 02:41:20,9.70,6.23,7.50,99.90,914723,32,20015,-59 2020-05-30 02:41:52,8.27,6.35,7.50,99.90,920174,32,20036,-59 2020-05-30 02:42:23,9.77,6.17,7.50,99.90,920458,32,20331,-59 2020-05-30 02:43:13,10.37,6.67,7.50,99.90,917118,32,20021,-59 2020-05-30 02:43:43,7.57,5.95,7.50,99.90,916926,32,20018,-59 2020-05-30 02:44:32,9.67,6.57,7.50,99.90,913942,32,20030,-59 2020-05-30 02:45:42,9.07,5.68,7.50,99.90,917043,32,20034,-59 2020-05-30 02:46:31,7.05,5.80,7.50,99.90,919892,32,20026,-59 2020-05-30 02:47:21,9.00,6.20,7.40,99.90,916619,32,20049,-59 2020-05-30 02:48:10,9.50,5.62,7.40,99.90,916770,32,20051,-59 2020-05-30 02:49:01,9.25,5.80,7.40,99.90,917855,32,20015,-59 2020-05-30 02:49:32,8.23,6.20,7.40,99.90,920541,32,20396,-59 2020-05-30 02:50:18,8.83,5.57,7.40,99.90,920242,32,20058,-59 2020-05-30 02:51:07,9.40,5.68,7.40,99.90,920506,32,20017,-59 2020-05-30 02:51:57,8.55,6.72,7.40,99.90,920263,32,20010,-59 2020-05-30 02:52:34,9.15,6.25,7.40,99.90,920220,32,20025,-59 2020-05-30 02:53:11,9.55,6.37,7.40,99.90,920607,32,20025,-59 2020-05-30 02:54:05,8.88,5.62,7.40,99.90,920519,32,20035,-59 2020-05-30 02:54:42,10.32,6.03,7.30,99.90,920556,32,20335,-59 2020-05-30 02:55:19,7.82,6.22,7.40,99.90,917088,32,20034,-59 2020-05-30 02:55:58,7.78,5.95,7.40,99.90,917146,32,20031,-59 2020-05-30 02:56:35,8.63,5.85,7.40,99.90,916985,32,20438,-59 2020-05-30 02:57:22,9.88,5.95,7.40,99.90,918904,32,20083,-59 2020-05-30 02:57:58,8.82,6.35,7.30,99.90,916928,32,20014,-59 2020-05-30 02:58:28,9.98,6.25,7.30,99.90,916687,32,20418,-58 2020-05-30 02:58:59,7.13,6.10,7.30,99.90,917110,32,20116,-59 2020-05-30 02:59:48,10.33,6.23,7.30,99.90,917849,32,20080,-59 2020-05-30 03:00:38,8.63,6.05,7.30,99.90,920102,32,20018,-59 2020-05-30 03:01:37,11.85,5.78,7.30,99.90,920203,32,20074,-59 2020-05-30 03:02:34,7.25,5.70,7.30,99.90,919979,32,20018,-59 2020-05-30 03:03:08,10.38,5.72,7.20,99.90,907046,32,20031,-59 2020-05-30 03:03:38,9.25,5.95,7.20,99.90,910943,32,20015,-59 2020-05-30 03:04:20,8.00,5.67,7.20,99.90,920597,32,20332,-59 2020-05-30 03:04:51,7.28,5.47,7.20,99.90,920461,32,20049,-59 2020-05-30 03:05:22,11.27,6.17,7.20,99.90,913927,32,20039,-59 2020-05-30 03:05:52,8.20,5.40,7.20,99.90,913922,32,20113,-59 2020-05-30 03:06:24,7.23,5.57,7.10,99.90,913974,32,20450,-60 2020-05-30 03:07:01,8.35,5.60,7.10,99.90,914451,32,20483,-59 2020-05-30 03:07:57,7.12,5.32,7.10,99.90,920584,32,20025,-59 2020-05-30 03:08:48,9.57,5.72,7.10,99.90,920539,32,20370,-59 2020-05-30 03:09:24,8.30,5.72,7.20,99.90,920505,32,20048,-59 2020-05-30 03:10:04,8.80,5.97,7.20,99.90,920492,32,20032,-59 2020-05-30 03:10:53,10.77,6.20,7.20,99.90,920601,32,20014,-60 2020-05-30 03:11:43,8.07,5.50,7.20,99.90,920495,32,20370,-59 2020-05-30 03:12:32,8.75,5.87,7.20,99.90,919942,32,20044,-58 2020-05-30 03:13:15,8.32,5.65,7.20,99.90,920166,32,20335,-59 2020-05-30 03:14:05,8.00,5.43,7.10,99.90,920569,32,20033,-59 2020-05-30 03:14:54,6.95,5.03,7.10,99.90,920532,32,20048,-59 2020-05-30 03:15:43,13.48,5.60,7.10,99.90,916809,32,20017,-59 2020-05-30 03:16:39,12.18,5.97,7.10,99.90,916759,32,20056,-59 2020-05-30 03:17:35,10.35,5.60,7.10,99.90,914648,32,20026,-60 2020-05-30 03:18:13,8.63,5.28,7.10,99.90,907094,32,20031,-59 2020-05-30 03:19:02,7.45,5.37,7.10,99.90,908182,32,20538,-59 2020-05-30 03:19:52,8.57,5.10,7.10,99.90,916966,32,20263,-59 2020-05-30 03:20:42,6.57,5.05,7.10,99.90,917835,32,20375,-59 2020-05-30 03:21:25,6.28,5.53,7.10,99.90,916774,32,20022,-59 2020-05-30 03:21:59,9.75,5.28,7.10,99.90,916934,32,20057,-59 2020-05-30 03:22:38,7.30,5.45,7.10,99.90,913807,32,20479,-58 2020-05-30 03:23:24,7.43,5.28,7.10,99.90,916399,32,20044,-59 2020-05-30 03:24:03,7.18,5.50,7.10,99.90,916654,32,20419,-59 2020-05-30 03:24:42,8.93,5.90,7.10,99.90,920263,32,20021,-59 2020-05-30 03:25:22,7.22,5.43,7.10,99.90,920323,32,20025,-59 2020-05-30 03:25:55,9.60,6.22,7.10,99.90,920470,32,20094,-59 2020-05-30 03:26:38,8.73,6.12,7.10,99.90,920477,32,20039,-59 2020-05-30 03:27:12,8.82,5.60,7.00,99.90,920209,32,20026,-59 2020-05-30 03:28:15,8.38,5.90,7.00,99.90,920325,32,20021,-59 2020-05-30 03:29:04,8.10,5.95,7.00,99.90,907303,32,20023,-59 2020-05-30 03:29:53,8.32,5.65,7.00,99.90,907362,32,20038,-59 2020-05-30 03:30:27,6.82,5.85,6.90,99.90,920392,32,20467,-59 2020-05-30 03:31:10,10.07,5.62,6.90,99.90,920029,32,20026,-59 2020-05-30 03:31:59,13.20,5.62,7.00,99.90,920389,32,20038,-58 2020-05-30 03:32:40,8.88,5.78,7.00,99.90,920497,32,20078,-59 2020-05-30 03:33:17,8.77,6.60,7.00,99.90,920450,32,20407,-59 2020-05-30 03:34:06,10.27,6.43,7.00,99.90,920376,32,20108,-59 2020-05-30 03:34:52,8.10,5.87,7.00,99.90,916726,32,20025,-59 2020-05-30 03:35:34,9.20,6.68,7.00,99.90,917059,32,20077,-59 2020-05-30 03:36:25,12.73,6.95,7.00,99.90,918481,32,20233,-59 2020-05-30 03:37:14,7.00,7.00,7.00,99.90,920622,32,20037,-59 2020-05-30 03:37:57,11.50,6.45,7.00,99.90,920443,32,19925,-59 2020-05-30 03:38:36,10.32,7.20,6.90,99.90,920030,32,20461,-59 2020-05-30 03:39:23,11.45,6.60,6.90,99.90,920105,32,20017,-59 2020-05-30 03:39:57,12.32,6.62,6.90,99.90,916841,32,20424,-59 2020-05-30 03:40:36,9.85,7.57,6.90,99.90,913493,32,20040,-59 2020-05-30 03:41:16,9.38,6.82,6.90,99.90,913339,32,20042,-59 2020-05-30 03:42:02,8.80,6.60,6.90,99.90,916676,32,20030,-59 2020-05-30 03:42:51,12.37,7.62,6.90,99.90,916752,32,20114,-59 2020-05-30 03:43:29,10.93,6.50,6.90,99.90,920499,32,20025,-59 2020-05-30 03:44:15,9.95,7.28,6.90,99.90,920348,32,20030,-58 2020-05-30 03:44:46,10.43,7.53,6.90,99.90,919995,32,20440,-59 2020-05-30 03:45:25,10.90,6.80,6.90,99.90,920060,32,20048,-59 2020-05-30 03:46:15,9.52,7.00,6.90,99.90,920425,32,20034,-59 2020-05-30 03:46:57,9.80,6.90,6.90,99.90,920323,32,20457,-58 2020-05-30 03:47:27,10.48,7.30,6.90,99.90,920344,32,20037,-59 2020-05-30 03:48:17,11.27,7.00,6.90,99.90,920449,32,20347,-59 2020-05-30 03:48:58,13.38,7.07,6.90,99.90,920117,32,20022,-59 2020-05-30 03:49:40,10.48,6.35,6.90,99.90,920373,32,20089,-59 2020-05-30 03:50:18,12.13,6.80,7.00,99.90,920342,32,20055,-59 2020-05-30 03:50:55,12.00,6.30,7.00,99.90,920110,32,20025,-58 2020-05-30 03:51:40,7.90,6.40,7.00,99.90,916802,32,20101,-59 2020-05-30 03:52:33,8.23,6.10,7.00,99.90,916928,32,20030,-59 2020-05-30 03:53:19,7.68,6.18,7.00,99.90,917090,32,20400,-59 2020-05-30 03:53:58,12.90,6.43,7.00,99.90,920295,32,20044,-59 2020-05-30 03:54:55,11.73,7.57,7.00,99.90,920024,32,20029,-59 2020-05-30 03:55:44,13.27,7.18,7.00,99.90,907215,32,20086,-59 2020-05-30 03:56:38,10.70,6.20,7.00,99.90,917705,32,20059,-58 2020-05-30 03:57:19,7.97,5.72,7.00,99.90,903731,32,20023,-59 2020-05-30 03:58:08,9.98,6.15,7.00,99.90,902368,32,20043,-58 2020-05-30 03:58:57,9.85,5.62,7.00,99.90,910416,32,20440,-59 2020-05-30 03:59:37,7.07,5.55,7.00,99.90,910735,32,20018,-59 2020-05-30 04:00:27,7.97,6.15,7.10,99.90,915438,32,20015,-59 2020-05-30 04:01:16,8.50,6.35,7.10,99.90,916846,32,20045,-59 2020-05-30 04:02:06,11.77,6.75,7.20,99.90,916148,32,20038,-59 2020-05-30 04:02:47,7.82,6.30,7.20,99.90,916659,32,20113,-59 2020-05-30 04:03:27,10.27,6.35,7.20,99.90,916553,32,20037,-59 2020-05-30 04:04:17,9.88,6.20,7.10,99.90,920393,32,20022,-59 2020-05-30 04:04:54,7.72,6.10,7.10,99.90,919993,32,20038,-59 2020-05-30 04:05:28,8.93,5.90,7.20,99.90,920270,32,20403,-59 2020-05-30 04:06:29,10.90,6.35,7.20,99.90,920102,32,20014,-59 2020-05-30 04:07:19,9.98,5.95,7.20,99.90,920347,32,20022,-59 2020-05-30 04:08:11,8.90,5.10,7.30,99.90,916737,32,20401,-59 2020-05-30 04:08:51,7.78,5.75,7.30,99.90,916550,32,20030,-59 2020-05-30 04:09:25,8.35,5.93,7.30,99.90,919117,32,20358,-59 2020-05-30 04:10:14,12.07,6.72,7.30,99.90,920351,32,20026,-59 2020-05-30 04:11:02,10.65,6.40,7.30,99.90,916568,32,20117,-59 2020-05-30 04:11:51,10.00,6.30,7.40,99.90,916798,32,20099,-59 2020-05-30 04:12:40,9.85,6.18,7.40,99.90,919762,32,20293,-59 2020-05-30 04:13:29,9.40,6.18,7.30,99.90,916969,32,20018,-59 2020-05-30 04:14:19,8.50,5.90,7.40,99.90,916899,32,20037,-59 2020-05-30 04:15:08,8.32,5.78,7.40,99.90,919452,32,20029,-59 2020-05-30 04:15:41,7.18,5.60,7.40,99.90,920177,32,20482,-59 2020-05-30 04:16:37,7.22,5.18,7.40,99.90,920393,32,20048,-59 2020-05-30 04:17:28,8.10,5.45,7.40,99.90,920348,32,20025,-60 2020-05-30 04:18:24,8.15,4.93,7.50,99.90,916798,32,20018,-59 2020-05-30 04:18:55,9.60,5.45,7.50,99.90,916884,32,20450,-60 2020-05-30 04:19:37,11.27,5.50,7.50,99.90,916880,32,20026,-59 2020-05-30 04:20:11,8.48,5.25,7.50,99.90,920032,32,20022,-59 2020-05-30 04:20:54,6.95,5.00,7.50,99.90,916554,32,20109,-59 2020-05-30 04:21:27,7.28,5.32,7.50,99.90,916455,32,20120,-59 2020-05-30 04:22:30,7.28,4.72,7.50,99.90,916886,32,20018,-59 2020-05-30 04:23:21,5.68,4.55,7.60,99.90,919867,32,20161,-59 2020-05-30 04:24:08,7.60,7.60,7.60,99.90,909382,32,20128,-59 2020-05-30 04:24:48,6.68,4.85,7.60,99.90,920190,32,19941,-59 2020-05-30 04:25:27,8.07,4.32,7.70,99.90,920346,32,20362,-59 2020-05-30 04:26:17,6.28,4.55,7.60,99.90,919996,32,20072,-59 2020-05-30 04:27:04,6.47,4.47,7.70,99.90,920067,32,20030,-59 2020-05-30 04:27:35,5.57,3.70,7.70,99.90,920368,32,20389,-59 2020-05-30 04:28:12,5.93,4.37,7.70,99.90,920285,32,20078,-59 2020-05-30 04:28:55,6.40,3.83,7.80,99.90,919933,32,20361,-59 2020-05-30 04:29:44,6.12,4.18,7.80,99.90,920377,32,20025,-59 2020-05-30 04:30:34,6.50,4.07,7.80,99.90,920242,32,20415,-59 2020-05-30 04:31:16,7.20,4.78,7.90,99.90,920309,32,20465,-59 2020-05-30 04:32:06,4.72,3.70,7.90,99.90,920285,32,20037,-59 2020-05-30 04:32:56,5.28,4.10,7.90,99.90,920375,32,20071,-59 2020-05-30 04:33:39,8.00,4.22,8.00,99.90,916814,32,20153,-59 2020-05-30 04:34:17,5.87,4.00,8.00,99.90,916398,32,20309,-59 2020-05-30 04:35:06,5.18,3.50,8.00,99.90,916794,32,20031,-59 2020-05-30 04:35:37,6.40,4.20,8.00,99.90,920415,32,20025,-59 2020-05-30 04:36:25,5.30,4.10,8.10,99.90,920269,32,20085,-59 2020-05-30 04:37:10,6.28,3.54,8.10,99.90,920315,32,20068,-59 2020-05-30 04:38:07,6.54,3.94,8.10,99.90,916444,32,20039,-59 2020-05-30 04:38:49,6.96,4.14,8.20,99.90,915205,32,20413,-59 2020-05-30 04:39:43,5.72,3.78,8.30,99.90,917376,32,20084,-59 2020-05-30 04:40:22,6.72,3.78,8.30,99.90,920253,32,20018,-59 2020-05-30 04:41:11,5.94,3.74,8.30,99.90,919904,32,20131,-59 2020-05-30 04:42:11,6.52,3.86,8.30,99.90,919980,32,20481,-59 2020-05-30 04:42:59,6.12,3.72,8.40,99.90,907046,32,20449,-59 2020-05-30 04:43:50,6.72,4.30,8.40,99.90,916719,32,20131,-59 2020-05-30 04:44:30,6.15,3.87,8.50,99.90,916315,32,20416,-59 2020-05-30 04:45:19,6.93,3.75,8.50,99.90,916884,32,20478,-59 2020-05-30 04:46:05,6.86,3.74,8.60,99.90,920318,32,20075,-59 2020-05-30 04:46:51,6.08,3.36,8.60,99.90,916616,32,20045,-59 2020-05-30 04:47:33,4.82,3.46,8.60,99.90,916863,32,20029,-59 2020-05-30 04:48:04,6.10,3.42,8.70,99.90,917829,32,20018,-59 2020-05-30 04:48:57,6.12,3.47,8.70,99.90,916470,32,20034,-59 2020-05-30 04:49:40,6.06,3.54,8.70,99.90,916938,32,20034,-59 2020-05-30 04:50:18,6.30,3.50,8.70,99.90,916968,32,20379,-59 2020-05-30 04:50:59,7.96,3.58,8.70,99.90,920154,32,20040,-59 2020-05-30 04:51:30,3.72,2.98,8.70,99.90,920235,32,20483,-59 2020-05-30 04:52:36,6.12,3.60,8.70,99.90,920301,32,20037,-59 2020-05-30 04:53:18,5.44,3.54,8.80,99.90,907098,32,20031,-59 2020-05-30 04:54:08,5.64,3.58,8.80,99.90,907159,32,20426,-59 2020-05-30 04:54:57,7.98,3.74,8.80,99.90,907237,32,20146,-59 2020-05-30 04:55:41,5.34,3.44,8.90,99.90,907215,32,20059,-59 2020-05-30 04:56:14,5.46,3.70,8.90,99.90,920235,32,20029,-59 2020-05-30 04:57:01,7.08,3.86,8.90,99.90,919995,32,20052,-59 2020-05-30 04:57:39,4.94,3.34,8.90,99.90,920356,32,20052,-59 2020-05-30 04:58:15,5.58,3.76,9.00,99.90,916719,32,20023,-59 2020-05-30 04:58:51,6.46,3.20,9.00,99.90,916893,32,20026,-59 2020-05-30 04:59:24,4.66,3.14,8.90,99.90,917272,32,20116,-59 2020-05-30 05:00:13,7.58,3.44,8.90,99.90,918864,32,20026,-59 2020-05-30 05:01:03,4.94,3.12,8.90,99.90,920560,32,20029,-59 2020-05-30 05:01:53,5.45,3.30,9.00,99.90,920981,32,20142,-59 2020-05-30 05:02:37,4.72,3.30,9.00,99.90,920918,32,20411,-59 2020-05-30 05:03:16,4.50,3.56,9.10,99.90,917431,32,20026,-59 2020-05-30 05:04:06,4.00,3.00,9.20,99.90,916960,32,20396,-59 2020-05-30 05:04:55,5.50,3.40,9.20,99.90,918391,32,20101,-59 2020-05-30 05:05:36,5.34,3.20,9.20,99.90,917285,32,20026,-59 2020-05-30 05:06:33,5.42,3.42,9.10,99.90,917430,32,20400,-59 2020-05-30 05:07:22,7.94,3.30,9.10,99.90,907729,32,20047,-59 2020-05-30 05:08:13,5.82,2.92,9.20,99.90,917900,32,20025,-59 2020-05-30 05:09:08,4.50,3.10,9.20,99.90,920678,32,20102,-59 2020-05-30 05:09:48,5.80,3.84,9.20,99.90,917226,32,20068,-59 2020-05-30 05:10:21,6.10,3.50,9.20,99.90,913790,32,20026,-58 2020-05-30 05:11:01,6.02,2.90,9.30,99.90,913832,32,20030,-59 2020-05-30 05:11:50,7.20,3.20,9.60,99.90,917102,32,20090,-59 2020-05-30 05:12:39,5.70,3.50,9.60,99.90,920823,32,20089,-59 2020-05-30 05:13:31,5.04,3.04,9.70,99.90,920780,32,20389,-59 2020-05-30 05:14:20,5.58,3.22,9.70,99.90,917356,32,20030,-58 2020-05-30 05:15:10,5.42,3.06,9.60,99.90,917330,32,20388,-59 2020-05-30 05:15:58,3.74,2.70,9.60,99.90,920732,32,20381,-59 2020-05-30 05:16:48,4.14,2.74,9.80,99.90,920402,32,20093,-59 2020-05-30 05:17:38,4.57,2.75,9.60,99.90,920576,32,20446,-59 2020-05-30 05:18:27,10.10,2.74,9.60,99.90,920338,32,20077,-59 2020-05-30 05:19:28,7.56,3.02,9.60,99.90,920784,32,20074,-58 2020-05-30 05:20:05,4.80,2.53,9.70,99.90,907709,32,20389,-59 2020-05-30 05:20:44,5.46,2.90,9.70,99.90,920608,32,20442,-59 2020-05-30 05:21:33,6.56,2.82,9.70,99.90,920897,32,20048,-59 2020-05-30 05:22:11,6.24,3.08,9.70,99.90,920338,32,20075,-58 2020-05-30 05:22:48,5.56,2.90,9.70,99.90,920875,32,20388,-59 2020-05-30 05:23:39,7.28,2.66,9.80,99.90,920623,32,20039,-59 2020-05-30 05:24:12,3.92,2.60,9.80,99.90,917274,32,20083,-59 2020-05-30 05:25:01,5.62,2.64,9.80,99.90,917199,32,20411,-59 2020-05-30 05:25:35,3.46,2.42,9.80,99.90,917105,32,20031,-59 2020-05-30 05:26:26,4.16,2.90,9.90,99.90,919886,32,20013,-58 2020-05-30 05:27:16,9.90,9.90,9.90,99.90,920964,32,20089,-59 2020-05-30 05:28:05,4.70,2.56,10.00,99.90,920553,32,19940,-59 2020-05-30 05:28:59,4.02,2.64,10.10,99.90,920882,32,20376,-59 2020-05-30 05:29:53,3.04,2.26,10.20,99.90,907305,32,20016,-59 2020-05-30 05:30:32,7.56,2.64,10.20,99.90,906045,32,20024,-59 2020-05-30 05:31:21,4.60,2.48,10.30,99.90,920663,32,20045,-59 2020-05-30 05:32:11,5.14,2.62,10.30,99.90,920340,32,20040,-59 2020-05-30 05:32:41,9.84,2.94,10.40,99.90,914089,32,20034,-59 2020-05-30 05:33:31,3.58,2.65,10.30,99.90,914168,32,20035,-59 2020-05-30 05:34:21,5.06,2.36,10.30,99.90,915018,32,20127,-59 2020-05-30 05:35:16,5.76,2.50,10.40,99.90,920635,32,20018,-59 2020-05-30 05:36:19,8.96,2.34,10.60,99.90,916880,32,20063,-59 2020-05-30 05:37:09,7.24,3.14,10.50,99.90,917205,32,20321,-59 2020-05-30 05:37:46,4.36,2.32,10.60,99.90,919586,32,20089,-59 2020-05-30 05:38:30,5.84,2.58,10.70,99.90,920811,32,20301,-59 2020-05-30 05:39:27,5.64,2.80,10.70,99.90,920774,32,20048,-59 2020-05-30 05:40:20,5.78,2.40,10.70,99.90,907613,32,20031,-59 2020-05-30 05:41:00,3.90,2.72,10.80,99.90,907891,32,20169,-59 2020-05-30 05:41:36,5.82,2.87,10.90,99.90,920210,32,20387,-59 2020-05-30 05:42:19,4.54,2.18,10.90,99.90,920778,32,20044,-59 2020-05-30 05:42:53,4.38,2.58,10.90,99.90,920656,32,20018,-59 2020-05-30 05:43:33,3.92,2.40,11.00,99.90,920878,32,20052,-59 2020-05-30 05:44:39,5.37,2.53,11.00,99.90,920630,32,20395,-59 2020-05-30 05:45:16,3.76,2.40,10.90,99.90,904468,32,20105,-59 2020-05-30 05:45:48,4.94,2.86,10.90,99.90,901430,32,20499,-59 2020-05-30 05:46:37,5.10,2.33,11.00,99.90,902552,32,20059,-59 2020-05-30 05:47:23,7.96,2.66,11.10,99.90,904420,32,20414,-59 2020-05-30 05:48:02,3.53,2.33,11.20,99.90,914534,32,20065,-59 2020-05-30 05:48:32,4.78,2.74,11.30,99.90,920882,32,20131,-59 2020-05-30 05:49:21,4.75,2.80,11.40,99.90,916691,32,20018,-59 2020-05-30 05:49:59,3.30,2.40,11.40,99.90,916938,32,20006,-59 2020-05-30 05:50:29,3.35,2.40,11.30,99.90,917234,32,20113,-59 2020-05-30 05:51:00,5.95,2.35,11.40,99.90,920017,32,20513,-59 2020-05-30 05:51:31,6.80,2.16,11.40,99.90,920465,32,20014,-59 2020-05-30 05:52:09,3.52,2.12,11.30,99.90,920719,32,20034,-59 2020-05-30 05:52:40,7.37,2.55,11.20,99.90,913652,32,20020,-59 2020-05-30 05:53:11,5.37,2.47,11.30,99.90,913706,32,20885,-59 2020-05-30 05:53:42,4.12,2.35,11.40,99.90,913882,32,20126,-59 2020-05-30 05:54:17,3.67,2.37,11.30,99.90,914551,32,20063,-59 2020-05-30 05:55:06,4.62,2.05,11.40,99.90,920782,32,20085,-59 2020-05-30 05:55:38,5.40,2.72,11.50,99.90,920749,32,20146,-59 2020-05-30 05:56:41,4.98,2.06,11.40,99.90,920688,32,20036,-59 2020-05-30 05:57:14,5.53,2.53,11.40,99.90,904049,32,20023,-59 2020-05-30 05:57:51,4.22,3.03,11.50,99.90,904036,32,20173,-59 2020-05-30 05:58:21,5.30,2.30,11.50,99.90,912694,32,20174,-59 2020-05-30 05:58:52,3.75,2.00,11.60,99.90,918194,32,20554,-59 2020-05-30 05:59:23,4.53,2.00,11.60,99.90,920479,32,20053,-59 2020-05-30 05:59:53,5.60,2.35,11.50,99.90,916803,32,20547,-59 2020-05-30 06:00:36,4.82,2.37,11.60,99.90,914052,32,20022,-59 2020-05-30 06:01:10,5.68,2.65,11.60,99.90,914058,32,20041,-59 2020-05-30 06:01:41,3.17,2.15,11.70,99.90,912204,32,20213,-59 2020-05-30 06:02:12,4.28,2.12,11.80,99.90,915564,32,20536,-59 2020-05-30 06:02:42,7.25,2.55,11.80,99.90,914117,32,20038,-59 2020-05-30 06:03:14,5.82,2.65,11.70,99.90,913883,32,20368,-59 2020-05-30 06:03:45,4.85,2.30,11.80,99.90,917073,32,20018,-59 2020-05-30 06:04:15,5.62,2.33,11.80,99.90,917420,32,20105,-59 2020-05-30 06:04:46,3.05,2.30,11.80,99.90,917131,32,20042,-59 2020-05-30 06:05:17,5.62,2.30,11.80,99.90,916872,32,20062,-59 2020-05-30 06:05:48,2.53,2.03,11.90,99.90,913606,32,20018,-59 2020-05-30 06:06:19,4.87,2.37,12.00,99.90,914355,32,20397,-59 2020-05-30 06:06:50,4.85,2.00,12.00,99.90,914066,32,20397,-59 2020-05-30 06:07:21,4.90,2.50,12.00,99.90,914461,32,20119,-59 2020-05-30 06:07:52,6.72,2.22,12.10,99.90,913888,32,20076,-59 2020-05-30 06:08:22,5.22,2.40,12.10,99.90,913745,32,20033,-59 2020-05-30 06:08:53,4.25,1.98,12.10,99.90,917311,32,20056,-59 2020-05-30 06:09:23,3.83,2.25,12.20,99.90,916994,32,20029,-59 2020-05-30 06:09:54,6.90,4.05,12.30,99.90,920623,32,20100,-59 2020-05-30 06:10:25,4.15,2.33,12.50,99.90,920694,32,20059,-59 2020-05-30 06:10:55,11.30,6.18,12.60,99.90,920782,32,20340,-59 2020-05-30 06:11:26,5.68,2.55,12.70,99.90,920034,32,20313,-59 2020-05-30 06:11:57,2.97,1.98,12.80,99.90,916229,32,20029,-60 2020-05-30 06:12:27,3.85,2.30,12.90,99.90,913539,32,20014,-59 2020-05-30 06:12:58,3.47,1.90,12.90,99.90,914123,32,20478,-59 2020-05-30 06:13:29,5.12,2.50,13.20,99.90,913937,32,20390,-59 2020-05-30 06:13:59,3.92,2.30,13.20,99.90,917166,32,20121,-59 2020-05-30 06:14:30,3.85,2.22,13.30,99.90,920761,32,20014,-59 2020-05-30 06:15:00,3.75,2.25,13.50,99.90,920758,32,20339,-59 2020-05-30 06:15:31,6.43,3.00,13.40,99.90,920405,32,20014,-60 2020-05-30 06:16:01,5.15,2.97,13.60,99.90,920493,32,20084,-59 2020-05-30 06:16:32,8.77,5.30,13.70,99.90,916946,32,20388,-59 2020-05-30 06:17:21,4.53,2.92,13.80,99.90,917160,32,20038,-59 2020-05-30 06:18:10,3.83,2.45,13.70,99.90,916926,32,20101,-59 2020-05-30 06:18:41,5.00,2.40,13.70,99.90,917204,32,20186,-59 2020-05-30 06:19:30,6.87,3.28,13.60,99.90,917226,32,20155,-59 2020-05-30 06:20:23,5.10,2.35,13.80,99.90,917946,32,20333,-60 2020-05-30 06:21:00,3.78,1.92,13.90,99.90,920677,32,20133,-59 2020-05-30 06:21:31,5.62,3.35,13.80,99.90,920113,32,20155,-59 2020-05-30 06:22:02,3.65,1.70,14.00,99.90,920539,32,20108,-60 2020-05-30 06:22:33,6.47,2.40,14.00,99.90,920612,32,20174,-59 2020-05-30 06:23:05,5.25,2.10,14.20,99.90,920625,32,20034,-59 2020-05-30 06:23:36,3.17,1.98,14.10,99.90,913987,32,20591,-60 2020-05-30 06:24:09,7.37,2.47,14.10,99.90,914004,32,20369,-60 2020-05-30 06:24:39,3.83,2.22,14.30,99.90,910572,32,20058,-59 2020-05-30 06:25:11,5.70,2.75,14.60,99.90,911751,32,20153,-60 2020-05-30 06:25:45,4.05,2.55,14.80,99.90,916847,32,20059,-59 2020-05-30 06:26:19,5.22,3.80,14.90,99.90,918158,32,20396,-59 2020-05-30 06:26:49,6.53,2.50,15.20,99.90,920153,32,20139,-60 2020-05-30 06:27:20,3.05,2.00,15.10,99.90,920298,32,20106,-59 2020-05-30 06:27:52,5.80,2.03,15.10,99.90,920312,32,20032,-59 2020-05-30 06:28:23,3.42,1.95,14.90,99.90,917093,32,20026,-60 2020-05-30 06:28:53,2.20,1.98,14.60,99.90,916631,32,20217,-59 2020-05-30 06:29:24,6.20,2.62,14.30,99.90,917191,32,20100,-60 2020-05-30 06:29:55,2.95,2.17,14.10,99.90,916834,32,20041,-60 2020-05-30 06:30:26,2.92,1.95,14.40,99.90,917358,32,20010,-60 2020-05-30 06:30:56,2.70,1.90,14.50,99.90,920469,32,20379,-60 2020-05-30 06:31:27,3.62,2.17,14.20,99.90,917062,32,20113,-60 2020-05-30 06:31:58,2.85,1.80,14.00,99.90,913635,32,20014,-60 2020-05-30 06:32:28,3.17,2.17,14.10,99.90,910875,32,20137,-59 2020-05-30 06:32:59,3.85,2.20,14.00,99.90,910615,32,20067,-59 2020-05-30 06:33:30,5.32,2.45,14.10,99.90,914235,32,20426,-59 2020-05-30 06:34:00,4.40,2.58,14.20,99.90,917100,32,20454,-60 2020-05-30 06:34:31,4.82,1.90,14.10,99.90,920241,32,20022,-59 2020-05-30 06:35:02,6.43,2.45,14.10,99.90,920485,32,20032,-60 2020-05-30 06:35:32,6.43,2.60,13.90,99.90,920673,32,20416,-59 2020-05-30 06:36:04,6.55,2.42,14.00,99.90,920650,32,20346,-59 2020-05-30 06:36:34,5.82,2.15,14.10,99.90,920709,32,20135,-59 2020-05-30 06:37:05,4.95,2.15,14.10,99.90,920527,32,20337,-59 2020-05-30 06:37:35,5.22,2.22,14.20,99.90,920666,32,20026,-59 2020-05-30 06:38:06,4.53,2.10,14.40,99.90,920230,32,20022,-59 2020-05-30 06:38:37,4.68,2.12,14.50,99.90,920548,32,20032,-59 2020-05-30 06:39:19,3.80,2.05,14.60,99.90,920489,32,20289,-59 2020-05-30 06:39:49,5.97,1.98,14.70,99.90,920636,32,20040,-59 2020-05-30 06:40:29,5.45,1.90,14.70,99.90,920465,32,20192,-59 2020-05-30 06:41:00,4.45,1.80,14.70,99.90,920505,32,20060,-60 2020-05-30 06:41:33,5.45,2.10,14.40,99.90,920283,32,20048,-59 2020-05-30 06:42:20,5.55,2.00,14.40,99.90,916994,32,20392,-59 2020-05-30 06:43:09,5.30,1.90,14.60,99.90,916713,32,20199,-59 2020-05-30 06:43:58,3.03,1.83,14.50,99.90,917669,32,20109,-60 2020-05-30 06:44:44,3.03,1.90,14.50,99.90,920650,32,20152,-59 2020-05-30 06:45:15,3.75,1.80,14.50,99.90,920230,32,20475,-59 2020-05-30 06:46:05,4.35,1.60,14.50,99.90,920415,32,20112,-59 2020-05-30 06:46:54,3.22,1.95,14.40,99.90,920682,32,20093,-59 2020-05-30 06:47:32,3.47,2.08,14.30,99.90,920074,32,20200,-59 2020-05-30 06:48:09,4.35,2.30,14.20,99.90,920440,32,20121,-59 2020-05-30 06:48:52,2.65,1.80,14.30,99.90,920474,32,20500,-59 2020-05-30 06:49:23,6.07,2.03,14.30,99.90,916902,32,20117,-60 2020-05-30 06:49:56,3.78,1.85,14.30,99.90,916987,32,20110,-59 2020-05-30 06:50:47,3.90,2.10,14.20,99.90,916923,32,20030,-59 2020-05-30 06:51:40,4.80,1.80,14.10,99.90,909457,32,20142,-59 2020-05-30 06:52:16,2.75,1.87,14.20,99.90,920240,32,20333,-59 2020-05-30 06:52:48,5.75,2.08,14.20,99.90,920193,32,20152,-60 2020-05-30 06:53:26,9.82,2.00,14.40,99.90,916605,32,20546,-59 2020-05-30 06:53:57,4.60,2.08,14.10,99.90,916743,32,20113,-59 2020-05-30 06:54:33,9.95,2.83,14.10,99.90,917148,32,20114,-59 2020-05-30 06:55:05,7.28,2.00,14.30,99.90,912054,32,20057,-59 2020-05-30 06:55:36,4.22,2.12,14.40,99.90,913613,32,20510,-59 2020-05-30 06:56:08,4.20,2.12,14.30,99.90,913605,32,20138,-60 2020-05-30 06:56:41,7.50,2.35,14.40,99.90,911904,32,20374,-59 2020-05-30 06:57:12,4.62,1.92,14.50,99.90,917096,32,20473,-60 2020-05-30 06:57:42,4.45,2.00,14.50,99.90,916853,32,20129,-59 2020-05-30 06:58:13,2.92,1.87,14.60,99.90,917560,32,20351,-59 2020-05-30 06:58:44,2.42,1.70,14.50,99.90,920121,32,20022,-60 2020-05-30 06:59:19,3.40,2.10,14.50,99.90,917076,32,20054,-59 2020-05-30 06:59:49,3.17,1.95,14.50,99.90,916964,32,20097,-59 2020-05-30 07:00:39,2.62,1.90,14.30,99.90,917047,32,20454,-60 2020-05-30 07:01:25,4.28,2.20,14.20,99.90,919466,32,20040,-59 2020-05-30 07:02:05,3.42,2.00,14.40,99.90,920476,32,20159,-59 2020-05-30 07:02:35,4.03,2.00,14.70,99.90,920318,32,20223,-60 2020-05-30 07:03:07,4.45,2.35,14.80,99.90,920219,32,20022,-59 2020-05-30 07:03:40,3.70,2.12,14.70,99.90,920079,32,20343,-60 2020-05-30 07:04:13,6.90,2.10,14.80,99.90,920431,32,20109,-59 2020-05-30 07:04:44,4.03,2.08,14.70,99.90,916774,32,20275,-59 2020-05-30 07:05:14,4.15,2.10,14.60,99.90,916857,32,20216,-60 2020-05-30 07:05:45,5.57,2.00,14.50,99.90,917018,32,20331,-60 2020-05-30 07:06:16,4.78,2.30,14.40,99.90,917016,32,20046,-59 2020-05-30 07:06:48,3.97,2.20,14.50,99.90,920414,32,20030,-59 2020-05-30 07:07:18,4.37,2.55,14.70,99.90,920514,32,20592,-60 2020-05-30 07:07:49,5.10,2.45,14.90,99.90,920547,32,20164,-59 2020-05-30 07:08:19,8.95,2.45,14.80,99.90,920176,32,20369,-60 2020-05-30 07:08:50,3.90,2.00,14.80,99.90,916848,32,20042,-59 2020-05-30 07:09:21,4.05,2.20,14.70,99.90,916872,32,20023,-60 2020-05-30 07:09:51,5.53,2.60,14.60,99.90,916632,32,20018,-60 2020-05-30 07:10:22,3.60,1.95,14.70,99.90,910579,32,20033,-59 2020-05-30 07:10:53,4.50,2.35,14.60,99.90,913790,32,20110,-60 2020-05-30 07:11:23,5.37,2.20,14.70,99.90,913521,32,20081,-59 2020-05-30 07:11:55,5.30,2.53,14.80,99.90,914104,32,20121,-59 2020-05-30 07:12:26,4.72,2.20,14.90,99.90,920480,32,20113,-59 2020-05-30 07:12:57,6.40,2.40,15.00,99.90,920383,32,20188,-59 2020-05-30 07:13:28,5.75,2.53,14.70,99.90,920387,32,20068,-59 2020-05-30 07:13:58,3.92,2.50,14.70,99.90,920304,32,20347,-59 2020-05-30 07:14:29,3.45,2.20,14.70,99.90,920458,32,20036,-60 2020-05-30 07:15:00,3.97,2.65,14.60,99.90,920406,32,20054,-59 2020-05-30 07:15:30,5.80,2.80,14.50,99.90,920287,32,20035,-59 2020-05-30 07:16:02,4.55,2.50,14.70,99.90,920189,32,20014,-59 2020-05-30 07:16:33,4.53,2.72,14.70,99.90,920388,32,20121,-59 2020-05-30 07:17:18,7.65,2.97,14.60,99.90,920544,32,20010,-60 2020-05-30 07:17:49,10.45,2.92,14.60,99.90,920278,32,20153,-59 2020-05-30 07:18:27,10.23,2.80,14.70,99.90,920432,32,20209,-59 2020-05-30 07:19:20,6.57,2.75,14.70,99.90,920117,32,20391,-60 2020-05-30 07:20:00,5.20,2.75,14.60,99.90,903657,32,533184,-60 2020-05-30 07:20:54,6.03,2.80,14.70,99.90,920160,32,20116,-59 2020-05-30 07:22:00,4.40,2.40,14.70,99.90,907156,32,20477,-60 2020-05-30 07:22:47,3.97,2.22,14.80,99.90,906513,32,20145,-59 2020-05-30 07:23:36,7.93,2.62,14.60,99.90,907242,32,20517,-60 2020-05-30 07:24:27,5.57,2.97,14.50,99.90,906985,32,20561,-59 2020-05-30 07:25:05,5.47,2.75,14.60,99.90,904067,32,20119,-58 2020-05-30 07:25:38,7.47,2.37,14.40,99.90,916681,32,20133,-59 2020-05-30 07:26:12,4.90,2.33,14.40,99.90,916332,32,20157,-60 2020-05-30 07:27:04,3.65,2.20,14.40,99.90,918671,32,20137,-59 2020-05-30 07:27:54,14.40,14.40,14.40,99.90,920134,32,20523,-60 2020-05-30 07:28:25,4.72,2.65,14.70,99.90,919727,32,20304,-60 2020-05-30 07:29:15,4.97,2.50,14.70,99.90,920183,32,20005,-59 2020-05-30 07:30:03,3.33,2.37,14.60,99.90,920285,32,20010,-60 2020-05-30 07:30:43,4.82,2.20,14.70,99.90,920148,32,20122,-59 2020-05-30 07:31:23,2.33,1.80,14.50,99.90,920242,32,20567,-60 2020-05-30 07:32:14,2.90,1.95,14.70,99.90,920306,32,20114,-59 2020-05-30 07:32:56,4.22,2.22,15.00,99.90,920468,32,20192,-59 2020-05-30 07:33:49,3.40,2.10,14.60,99.90,920410,32,20139,-59 2020-05-30 07:34:20,6.03,1.98,14.50,99.90,919997,32,20165,-59 2020-05-30 07:34:57,4.87,2.30,14.70,99.90,920000,32,20148,-59 2020-05-30 07:35:27,4.15,1.73,14.50,99.90,920434,32,20450,-60 2020-05-30 07:36:05,3.90,2.22,14.60,99.90,920362,32,20109,-60 2020-05-30 07:36:41,3.65,2.12,14.60,99.90,916670,32,20113,-59 2020-05-30 07:37:28,3.83,2.30,14.60,99.90,916558,32,20117,-60 2020-05-30 07:38:21,6.32,2.40,14.50,99.90,913366,32,20508,-60 2020-05-30 07:38:52,7.22,2.00,14.60,99.90,900721,32,20549,-60 2020-05-30 07:39:32,4.72,1.95,14.50,99.90,897389,33,20155,-60 2020-05-30 07:40:03,5.18,2.25,14.60,99.90,910502,32,20107,-60 2020-05-30 07:40:49,3.55,2.00,14.60,99.90,911392,32,20046,-60 2020-05-30 07:41:26,5.15,2.40,14.80,99.90,919216,32,20159,-59 2020-05-30 07:42:12,8.73,1.83,14.90,99.90,919257,32,20158,-60 2020-05-30 07:43:01,6.05,2.00,14.90,99.90,920083,32,20136,-60 2020-05-30 07:43:47,3.53,2.10,15.20,99.90,920076,32,20176,-59 2020-05-30 07:44:22,4.35,2.05,15.10,99.90,920100,32,20121,-59 2020-05-30 07:45:04,5.10,2.30,15.20,99.90,920374,32,20150,-59 2020-05-30 07:45:45,5.65,2.20,15.20,99.90,920175,32,20105,-59 2020-05-30 07:46:18,4.22,1.90,15.30,99.90,920164,32,20223,-60 2020-05-30 07:47:08,3.53,2.00,15.00,99.90,920265,32,20148,-59 2020-05-30 07:48:00,3.97,2.03,14.90,99.90,920402,32,20121,-60 2020-05-30 07:48:57,4.30,1.90,14.70,99.90,916788,32,20125,-59 2020-05-30 07:49:48,5.37,1.92,14.70,99.90,914037,32,20113,-59 2020-05-30 07:50:34,4.97,1.85,14.90,99.90,918851,32,20144,-60 2020-05-30 07:51:09,3.53,1.58,15.20,99.90,920045,32,20117,-60 2020-05-30 07:51:52,3.42,1.90,15.40,99.90,916952,32,20192,-59 2020-05-30 07:52:41,5.05,2.28,15.20,99.90,916820,32,20113,-59 2020-05-30 07:53:15,5.03,1.80,15.10,99.90,916941,32,20528,-59 2020-05-30 07:53:56,3.53,1.58,15.10,99.90,920217,32,20109,-59 2020-05-30 07:54:29,5.68,1.98,14.90,99.90,920357,32,20195,-59 2020-05-30 07:55:19,7.25,2.10,15.10,99.90,920007,32,20127,-60 2020-05-30 07:56:08,4.75,2.17,15.30,99.90,920336,32,20117,-60 2020-05-30 07:56:53,8.40,1.80,15.30,99.90,920371,32,20092,-60 2020-05-30 07:57:35,3.42,2.03,15.20,99.90,920360,32,20158,-59 2020-05-30 07:58:24,5.32,1.92,15.20,99.90,920291,32,20150,-60 2020-05-30 07:58:55,6.07,2.10,14.90,99.90,920411,32,20125,-60 2020-05-30 07:59:28,3.75,1.83,14.90,99.90,920374,32,20133,-60 2020-05-30 08:00:09,4.35,2.08,14.80,99.90,920311,32,20074,-59 2020-05-30 08:00:43,4.10,1.95,14.80,99.90,920365,32,20193,-60 2020-05-30 08:01:37,4.43,2.03,15.00,99.90,920325,32,20132,-60 2020-05-30 08:02:31,7.72,2.55,15.00,99.90,920299,32,20139,-60 2020-05-30 08:03:06,3.85,1.80,14.70,99.90,919941,32,20142,-60 2020-05-30 08:03:56,4.15,2.33,14.60,99.90,920311,32,20159,-59 2020-05-30 08:04:34,3.65,1.87,14.60,99.90,920274,32,20125,-59 2020-05-30 08:05:30,4.82,2.20,14.70,99.90,920332,32,20129,-59 2020-05-30 08:06:07,3.95,1.77,14.70,99.90,920255,32,20514,-59 2020-05-30 08:06:56,4.37,2.15,14.70,99.90,919858,32,20208,-59 2020-05-30 08:07:48,2.95,1.60,14.80,99.90,920320,32,20230,-59 2020-05-30 08:08:28,4.53,2.03,14.80,99.90,920275,32,20133,-60 2020-05-30 08:09:02,3.65,1.83,14.80,99.90,920316,32,20163,-59 2020-05-30 08:09:51,3.92,1.80,14.80,99.90,920272,32,20033,-60 2020-05-30 08:10:36,4.93,1.90,14.80,99.90,919952,32,20192,-59 2020-05-30 08:11:13,4.97,2.00,14.70,99.90,920047,32,20154,-60 2020-05-30 08:11:55,6.43,1.92,14.60,99.90,920026,32,20144,-59 2020-05-30 08:12:28,4.15,2.00,14.60,99.90,920040,32,20139,-60 2020-05-30 08:13:13,3.95,1.90,14.70,99.90,920271,32,20124,-60 2020-05-30 08:13:50,4.43,1.95,14.80,99.90,920396,32,20495,-59 2020-05-30 08:14:40,3.00,1.67,14.80,99.90,919921,32,20154,-60 2020-05-30 08:15:11,4.85,1.83,14.70,99.90,920251,32,20507,-60 2020-05-30 08:16:01,2.92,1.75,14.70,99.90,919841,32,20021,-59 2020-05-30 08:16:50,5.47,1.95,14.70,99.90,920338,32,20010,-60 2020-05-30 08:17:21,2.60,1.73,14.90,99.90,916396,32,20171,-60 2020-05-30 08:18:11,5.12,2.12,15.00,99.90,916739,32,20114,-60 2020-05-30 08:18:51,3.33,2.05,15.00,99.90,916861,32,20018,-59 2020-05-30 08:19:42,3.40,1.90,14.80,99.90,919889,32,20192,-59 2020-05-30 08:20:23,3.90,2.25,14.90,99.90,920330,32,20054,-60 2020-05-30 08:20:54,5.82,1.95,14.80,99.90,920262,32,20006,-60 2020-05-30 08:21:36,5.07,1.90,14.90,99.90,919871,32,20048,-60 2020-05-30 08:22:07,3.30,2.10,15.10,99.90,920410,32,20150,-60 2020-05-30 08:22:40,5.60,2.15,15.00,99.90,920364,32,20546,-60 2020-05-30 08:23:12,4.43,1.95,15.10,99.90,916842,32,20063,-60 2020-05-30 08:23:42,2.80,1.90,15.00,99.90,916738,32,20113,-60 2020-05-30 08:24:13,5.93,2.10,15.00,99.90,916551,32,20545,-60 2020-05-30 08:24:46,4.30,2.03,15.10,99.90,917071,32,20022,-59 2020-05-30 08:25:27,5.62,2.58,15.20,99.90,920262,32,20059,-60 2020-05-30 08:25:58,3.35,2.42,15.40,99.90,920073,32,20116,-59 2020-05-30 08:26:29,2.97,1.87,15.20,99.90,920156,32,20143,-60 2020-05-30 08:26:59,5.37,2.00,15.10,99.90,920273,32,20467,-59 2020-05-30 08:27:30,4.07,2.58,15.10,99.90,916399,32,20017,-59 2020-05-30 08:28:01,3.85,1.73,15.20,99.90,916832,32,20408,-61 2020-05-30 08:28:31,4.37,2.22,15.20,99.90,913674,32,20137,-60 2020-05-30 08:29:02,11.82,2.20,15.30,99.90,910094,32,20088,-59 2020-05-30 08:29:32,8.13,2.15,15.30,99.90,913316,32,20053,-60 2020-05-30 08:30:11,6.60,2.00,15.40,99.90,913440,32,20064,-61 2020-05-30 08:30:48,5.97,1.70,15.60,99.90,917866,32,20046,-59 2020-05-30 08:31:40,5.22,2.10,15.50,99.90,920203,32,20132,-59 2020-05-30 08:32:13,3.22,2.00,15.40,99.90,919956,32,20546,-60 2020-05-30 08:32:47,6.32,2.35,15.50,99.90,919959,32,20561,-60 2020-05-30 08:33:18,3.05,2.05,15.40,99.90,920280,32,20455,-59 2020-05-30 08:33:57,4.32,2.00,15.40,99.90,920275,32,20121,-59 2020-05-30 08:34:45,4.65,2.30,15.60,99.90,920505,32,20121,-59 2020-05-30 08:35:15,8.88,2.90,15.70,99.90,920901,32,20251,-59 2020-05-30 08:35:46,7.05,2.42,16.00,99.90,920502,32,20146,-59 2020-05-30 08:36:17,6.03,2.10,15.90,99.90,920941,32,20088,-59 2020-05-30 08:36:47,5.18,2.70,15.90,99.90,920973,32,20085,-59 2020-05-30 08:37:18,6.45,2.10,15.90,99.90,917388,32,20404,-59 2020-05-30 08:37:49,5.32,2.62,16.00,99.90,917434,32,20040,-59 2020-05-30 08:38:21,5.10,2.60,15.90,99.90,914227,32,20430,-60 2020-05-30 08:38:53,5.28,2.00,15.80,99.90,914316,32,20485,-60 2020-05-30 08:39:23,4.25,2.15,15.80,99.90,914311,32,20230,-59 2020-05-30 08:39:54,4.30,2.25,16.00,99.90,911514,32,20451,-60 2020-05-30 08:40:24,4.28,1.90,16.10,99.90,914072,32,20023,-62 2020-05-30 08:40:55,5.72,2.00,16.20,99.90,914203,32,20080,-60 2020-05-30 08:41:44,5.90,2.03,16.10,99.90,914175,32,20372,-60 2020-05-30 08:42:33,5.62,2.17,16.20,99.90,917408,32,20030,-60 2020-05-30 08:43:04,5.40,1.80,16.20,99.90,918078,32,20511,-60 2020-05-30 08:43:43,3.55,1.95,16.00,99.90,920679,32,20120,-60 2020-05-30 08:44:20,6.75,2.20,16.00,99.90,920652,32,20066,-60 2020-05-30 08:45:10,6.90,2.25,16.20,99.90,917294,32,20109,-60 2020-05-30 08:46:00,4.80,1.87,16.40,99.90,917485,32,20181,-59 2020-05-30 08:46:51,3.05,1.90,16.70,99.90,919174,32,20018,-60 2020-05-30 08:47:35,6.45,1.67,16.70,99.90,909752,32,20293,-60 2020-05-30 08:48:18,5.95,1.87,16.10,99.90,920485,32,20227,-60 2020-05-30 08:48:48,4.70,1.80,16.20,99.90,920668,32,20168,-60 2020-05-30 08:49:39,3.70,2.10,16.20,99.90,920978,32,20104,-60 2020-05-30 08:50:10,5.82,2.10,16.50,99.90,920707,32,20490,-60 2020-05-30 08:50:51,3.62,1.70,16.60,99.90,917177,32,20040,-60 2020-05-30 08:51:22,3.95,1.90,16.60,99.90,914275,32,20113,-60 2020-05-30 08:51:53,4.00,1.62,15.80,99.90,914283,32,20114,-60 2020-05-30 08:52:24,3.80,2.12,15.40,99.90,915435,32,20137,-59 2020-05-30 08:52:56,4.45,1.80,15.50,99.90,918810,32,20057,-60 2020-05-30 08:53:27,3.55,1.80,15.70,99.90,920542,32,20056,-60 2020-05-30 08:53:57,5.70,1.80,16.20,99.90,920687,32,20465,-59 2020-05-30 08:54:28,5.72,1.60,16.30,99.90,920872,32,20084,-60 2020-05-30 08:54:58,2.97,1.58,16.50,99.90,920486,32,20018,-60 2020-05-30 08:55:29,4.60,1.67,16.50,99.90,920952,32,20045,-60 2020-05-30 08:56:00,3.37,1.65,16.50,99.90,920652,32,20045,-60 2020-05-30 08:56:30,2.92,1.90,16.60,99.90,920723,32,20022,-60 2020-05-30 08:57:01,5.60,2.20,16.90,99.90,920868,32,20036,-59 2020-05-30 08:57:32,6.40,1.98,16.60,99.90,920522,32,20141,-60 2020-05-30 08:58:03,4.47,1.98,16.20,99.90,920714,32,20081,-60 2020-05-30 08:58:34,5.47,2.00,16.20,99.90,920875,32,20316,-60 2020-05-30 08:59:06,4.53,1.65,16.50,99.90,917203,32,20139,-60 2020-05-30 08:59:37,3.40,2.58,16.50,99.90,917106,32,20481,-60 2020-05-30 09:00:09,5.65,1.85,16.70,99.90,914070,32,20042,-60 2020-05-30 09:00:39,4.87,2.10,16.60,99.90,914396,32,20119,-60 2020-05-30 09:01:11,5.97,2.15,16.90,99.90,913711,32,20966,-59 2020-05-30 09:01:41,7.03,2.25,17.40,99.90,914508,32,20106,-60 2020-05-30 09:02:12,3.33,1.80,17.60,99.90,917451,32,20029,-60 2020-05-30 09:02:44,3.72,1.95,18.00,99.90,917205,32,20097,-60 2020-05-30 09:03:15,5.57,1.80,18.20,99.90,920810,32,20037,-61 2020-05-30 09:03:45,5.22,1.80,18.30,99.90,917148,32,20125,-60 2020-05-30 09:04:16,5.70,1.52,18.30,99.90,917234,32,20355,-60 2020-05-30 09:04:58,4.70,2.17,18.60,99.90,917448,32,20022,-60 2020-05-30 09:05:48,5.50,1.35,18.30,99.90,915418,32,20026,-60 2020-05-30 09:06:37,4.97,1.55,18.60,99.90,914085,32,20106,-60 2020-05-30 09:07:16,2.58,1.42,18.70,99.90,914469,32,20151,-60 2020-05-30 09:08:06,3.10,1.48,18.10,99.90,913966,32,20085,-60 2020-05-30 09:09:02,4.68,1.60,18.50,99.90,910752,32,20026,-60 2020-05-30 09:09:33,4.03,2.12,18.80,99.90,910302,32,20019,-60 2020-05-30 09:10:04,2.70,1.80,19.20,99.90,915654,32,20131,-60 2020-05-30 09:10:41,3.53,1.73,19.30,99.90,917115,32,20006,-60 2020-05-30 09:11:12,3.15,1.40,19.40,99.90,917062,32,20041,-60 2020-05-30 09:12:02,5.10,1.87,19.80,99.90,917337,32,20047,-60 2020-05-30 09:12:32,4.50,1.60,19.60,99.90,920477,32,20032,-60 2020-05-30 09:13:13,4.12,1.85,19.20,99.90,916955,32,20060,-60 2020-05-30 09:13:46,4.72,1.52,19.70,99.90,917415,32,20381,-60 2020-05-30 09:14:17,2.62,1.50,19.70,99.90,917407,32,20184,-60 2020-05-30 09:15:12,3.87,1.60,19.10,99.90,918540,32,20006,-60 2020-05-30 09:15:43,4.47,1.87,19.00,99.90,907348,32,20014,-60 2020-05-30 09:16:19,3.85,1.58,18.90,99.90,904635,32,20035,-60 2020-05-30 09:17:14,5.55,1.90,19.00,99.90,917392,32,20079,-61 2020-05-30 09:17:47,5.22,2.37,19.70,99.90,910784,32,20072,-61 2020-05-30 09:18:37,4.28,2.40,20.30,99.90,920773,32,20082,-61 2020-05-30 09:19:10,5.95,3.20,20.60,99.90,920848,32,20396,-60 2020-05-30 09:20:04,6.45,3.60,21.00,99.90,920840,32,20009,-60 2020-05-30 09:20:41,5.97,3.72,20.80,99.90,907516,32,20048,-61 2020-05-30 09:21:14,6.25,4.10,20.60,99.90,907760,32,20015,-61 2020-05-30 09:21:53,9.77,5.37,20.60,99.90,920371,32,20056,-61 2020-05-30 09:22:34,7.45,5.35,20.90,99.90,920770,32,20044,-61 2020-05-30 09:23:05,6.65,5.15,20.90,99.90,920377,32,20040,-61 2020-05-30 09:24:05,11.60,6.18,20.40,99.90,917068,32,20049,-61 2020-05-30 09:24:42,8.27,4.85,20.40,99.90,910816,32,20019,-61 2020-05-30 09:25:19,9.77,5.57,20.00,99.90,918096,32,20010,-61 2020-05-30 09:26:08,9.43,4.20,19.70,99.90,920575,32,20293,-61 2020-05-30 09:26:50,5.85,3.15,19.90,99.90,916883,32,20428,-61 2020-05-30 09:27:39,4.70,3.08,20.30,99.90,917330,32,20430,-60 2020-05-30 09:28:10,6.97,2.80,20.30,99.90,917284,32,20042,-61 2020-05-30 09:28:49,7.70,3.00,20.70,99.90,917277,32,20400,-61 2020-05-30 09:29:28,4.70,3.00,20.90,99.90,917399,32,20101,-60 2020-05-30 09:30:10,5.45,3.25,20.40,99.90,917268,32,20085,-61 2020-05-30 09:30:49,5.40,3.47,20.30,99.90,917249,32,20026,-61 2020-05-30 09:31:40,4.18,2.87,20.40,99.90,917155,32,20078,-60 2020-05-30 09:32:11,7.90,4.40,20.40,99.90,908726,32,20023,-60 2020-05-30 09:33:00,6.43,2.90,20.70,99.90,920396,32,20372,-61 2020-05-30 09:33:31,4.80,2.72,20.30,99.90,920863,32,20009,-61 2020-05-30 09:34:20,5.62,2.70,19.70,99.90,920447,32,20402,-61 2020-05-30 09:35:07,3.12,2.45,19.40,99.20,920515,32,20040,-60 2020-05-30 09:35:49,5.32,2.40,18.00,99.90,920458,32,20018,-61 2020-05-30 09:36:26,6.03,2.70,18.60,99.90,920241,32,20063,-60 2020-05-30 09:37:16,4.45,2.30,18.90,99.90,920779,32,20034,-61 2020-05-30 09:38:06,4.78,2.28,18.50,99.90,920713,32,20085,-60 2020-05-30 09:38:58,4.05,1.98,18.70,99.90,920432,32,20022,-61 2020-05-30 09:39:47,5.62,2.00,19.00,99.90,920784,32,20010,-61 2020-05-30 09:40:39,3.80,1.50,19.20,99.90,920355,32,20482,-61 2020-05-30 09:41:25,3.55,1.50,19.00,99.90,919977,32,20017,-61 2020-05-30 09:41:59,4.87,1.55,19.20,99.90,920806,32,20025,-61 2020-05-30 09:42:49,4.28,2.05,19.60,99.90,920689,32,20464,-60 2020-05-30 09:43:24,8.13,1.85,19.50,99.90,920414,32,20112,-61 2020-05-30 09:44:06,4.82,2.00,19.30,99.90,920276,32,20096,-61 2020-05-30 09:44:55,3.08,1.75,19.40,99.90,920689,32,20025,-61 2020-05-30 09:45:32,5.37,2.17,19.80,99.90,920832,32,20013,-61 2020-05-30 09:46:07,3.42,1.90,20.30,99.90,917084,32,20057,-61 2020-05-30 09:46:51,9.73,2.55,20.10,99.90,917125,32,20018,-60 2020-05-30 09:47:41,4.50,1.90,20.60,99.90,917169,32,20006,-61 2020-05-30 09:48:22,4.40,1.50,20.60,99.90,917541,32,20075,-61 2020-05-30 09:49:11,4.57,2.08,21.00,97.70,920676,32,20452,-61 2020-05-30 09:49:56,3.75,2.08,21.10,99.80,920429,32,20010,-61 2020-05-30 09:50:40,5.55,1.87,20.90,99.40,920670,32,20042,-61 2020-05-30 09:51:20,3.85,1.77,20.90,99.40,920689,32,20021,-61 2020-05-30 09:51:56,3.50,2.00,21.00,97.70,920625,32,20009,-61 2020-05-30 09:52:48,4.22,2.12,21.00,98.20,916929,32,20049,-61 2020-05-30 09:53:31,4.75,2.53,21.30,99.50,917279,32,20014,-61 2020-05-30 09:54:12,4.30,1.95,21.70,99.20,917581,32,20038,-61 2020-05-30 09:55:13,4.20,1.90,22.10,96.80,920658,32,20033,-62 2020-05-30 09:56:06,4.30,2.00,22.20,96.90,903985,32,20035,-59 2020-05-30 09:56:58,2.92,1.60,21.50,95.90,913512,32,20052,-61 2020-05-30 09:57:35,3.42,1.77,21.00,94.60,915481,32,20434,-61 2020-05-30 09:58:12,3.10,1.55,20.60,95.60,917266,32,20023,-61 2020-05-30 09:58:49,3.33,1.50,19.80,94.50,917117,32,20029,-60 2020-05-30 09:59:22,5.10,1.62,19.20,95.90,917153,32,20100,-61 2020-05-30 09:59:52,3.83,1.67,19.90,96.90,916872,32,20010,-61 2020-05-30 10:00:29,6.12,2.87,20.30,97.50,918632,32,20014,-61 2020-05-30 10:01:07,6.18,3.22,20.50,96.80,920605,32,20014,-61 2020-05-30 10:02:09,4.50,2.20,21.10,97.80,920734,32,20029,-61 2020-05-30 10:02:43,3.45,1.85,21.50,96.20,907638,32,20067,-61 2020-05-30 10:03:27,5.78,1.83,20.90,97.10,913845,32,20023,-60 2020-05-30 10:03:58,4.05,1.50,21.20,96.90,914020,32,20089,-61 2020-05-30 10:04:32,5.10,1.42,20.70,94.20,910626,32,20041,-61 2020-05-30 10:05:10,3.35,1.60,20.70,95.30,915087,32,20072,-61 2020-05-30 10:05:44,4.30,2.10,21.00,95.30,916992,32,20076,-60 2020-05-30 10:06:15,3.75,1.92,20.90,94.40,915516,32,20023,-61 2020-05-30 10:06:45,4.68,2.55,20.70,93.30,916857,32,20039,-61 2020-05-30 10:07:34,3.17,1.75,21.00,93.60,916844,32,20038,-61 2020-05-30 10:08:05,3.58,1.67,21.30,93.20,915919,32,20019,-61 2020-05-30 10:08:36,4.05,1.87,21.60,92.10,917200,32,20048,-61 2020-05-30 10:09:06,2.72,1.65,21.20,92.40,913996,32,20018,-61 2020-05-30 10:09:37,3.60,1.40,21.00,92.60,914085,32,20097,-61 2020-05-30 10:10:08,7.90,5.37,20.90,93.50,917230,32,20055,-61 2020-05-30 10:10:38,6.60,2.83,20.70,93.40,916982,32,20014,-61 2020-05-30 10:11:09,5.75,3.53,20.80,93.60,916733,32,20029,-60 2020-05-30 10:11:40,5.20,2.10,20.80,94.50,913757,32,20037,-61 2020-05-30 10:12:13,2.83,1.25,20.60,94.90,913870,32,20053,-61 2020-05-30 10:12:47,3.60,1.60,21.00,94.00,914359,32,20019,-61 2020-05-30 10:13:37,5.32,3.28,21.30,94.10,918015,32,20021,-61 2020-05-30 10:14:30,2.90,1.30,21.50,93.80,920636,32,20384,-61 2020-05-30 10:15:09,2.40,1.15,21.70,91.90,920693,32,20040,-62 2020-05-30 10:16:02,4.22,1.10,21.50,90.40,916656,32,20029,-61 2020-05-30 10:16:53,2.00,1.12,21.70,91.80,917052,32,20011,-61 2020-05-30 10:17:23,4.00,2.03,21.70,91.20,919702,32,20014,-61 2020-05-30 10:17:54,4.45,1.95,21.60,89.90,920581,32,20078,-61 2020-05-30 10:18:27,4.82,2.03,21.60,89.60,920358,32,20384,-61 2020-05-30 10:18:59,4.37,2.50,21.60,88.60,920652,32,20062,-61 2020-05-30 10:19:30,5.00,1.52,20.60,86.30,920727,32,20082,-61 2020-05-30 10:20:00,2.58,1.52,19.60,87.70,920235,32,20404,-61 2020-05-30 10:20:31,3.58,1.35,19.80,91.20,920577,32,20393,-61 2020-05-30 10:21:02,2.45,1.10,20.10,90.80,920332,32,20014,-61 2020-05-30 10:21:33,2.22,1.20,20.50,91.20,920292,32,20068,-60 2020-05-30 10:22:04,2.78,1.20,20.80,91.30,920588,32,20018,-61 2020-05-30 10:22:34,3.58,1.20,20.90,90.10,920265,32,20076,-61 2020-05-30 10:23:07,3.15,1.17,21.10,89.60,920643,32,20095,-61 2020-05-30 10:23:38,3.28,1.40,20.40,89.70,920675,32,20036,-61 2020-05-30 10:24:08,4.85,1.40,19.80,90.40,920420,32,20064,-61 2020-05-30 10:24:39,2.40,1.08,19.80,92.10,920713,32,20021,-61 2020-05-30 10:25:09,3.37,1.12,19.90,92.10,916839,32,20030,-61 2020-05-30 10:25:59,2.72,1.10,20.50,91.60,916783,32,20026,-61 2020-05-30 10:26:35,4.32,1.30,20.60,91.00,916968,32,20033,-61 2020-05-30 10:27:09,2.00,1.10,21.00,91.70,916222,32,20018,-61 2020-05-30 10:27:40,3.97,1.70,21.30,90.50,917171,32,20018,-61 2020-05-30 10:28:13,3.00,1.33,21.70,90.00,917010,32,20125,-61 2020-05-30 10:28:46,1.95,1.20,21.70,89.00,918032,32,20401,-61 2020-05-30 10:29:19,2.25,1.17,21.30,86.30,920675,32,20029,-61 2020-05-30 10:29:57,4.78,1.10,20.80,87.50,920575,32,20056,-61 2020-05-30 10:30:28,2.80,1.35,21.20,91.30,920584,32,20341,-61 2020-05-30 10:31:02,2.78,1.30,20.80,87.70,920196,32,20025,-61 2020-05-30 10:31:38,4.37,2.03,20.00,87.10,920271,32,20013,-61 2020-05-30 10:32:22,5.15,2.08,20.00,89.20,920477,32,20013,-61 2020-05-30 10:32:53,6.05,2.47,20.60,90.10,920648,32,20412,-61 2020-05-30 10:33:24,4.22,2.80,21.00,90.20,920470,32,20014,-62 2020-05-30 10:34:19,4.60,1.80,21.30,90.90,920472,32,20383,-61 2020-05-30 10:35:13,5.18,1.85,21.70,91.00,920583,32,20060,-61 2020-05-30 10:35:46,5.72,1.70,21.70,83.00,916927,32,20022,-61 2020-05-30 10:36:19,3.12,1.30,21.70,85.70,916798,32,20097,-61 2020-05-30 10:36:50,4.78,1.80,21.70,85.30,917103,32,20451,-61 2020-05-30 10:37:21,4.68,1.17,21.90,87.70,917834,32,20014,-61 2020-05-30 10:37:55,3.85,1.12,21.40,84.30,920256,32,20010,-61 2020-05-30 10:38:25,3.17,1.10,21.20,85.30,920579,32,20013,-60 2020-05-30 10:38:56,1.70,1.10,20.10,82.10,920502,32,20467,-60 2020-05-30 10:39:26,2.55,1.30,19.30,83.50,920344,32,20014,-60 2020-05-30 10:39:57,2.97,1.17,19.00,86.40,917049,32,20054,-61 2020-05-30 10:40:27,3.40,1.30,19.00,87.80,917169,32,20014,-60 2020-05-30 10:40:58,4.30,1.30,19.20,90.40,916456,32,20059,-59 2020-05-30 10:41:29,2.28,1.20,19.10,88.00,916809,32,20010,-58 2020-05-30 10:41:59,3.75,2.00,19.10,87.90,920205,32,20113,-61 2020-05-30 10:42:30,4.70,2.28,19.70,90.20,920301,32,20022,-61 2020-05-30 10:43:01,4.57,1.40,20.10,90.50,920192,32,20014,-65 2020-05-30 10:43:31,2.80,1.10,20.30,89.00,920632,32,20408,-61 2020-05-30 10:44:02,2.28,1.10,20.40,86.90,920487,32,20455,-60 2020-05-30 10:44:34,3.53,1.48,20.80,90.10,920640,32,20021,-66 2020-05-30 10:45:05,4.22,1.75,21.10,88.60,920265,32,20005,-64 2020-05-30 10:45:36,2.65,1.20,21.20,86.30,920415,32,20006,-63 2020-05-30 10:46:07,3.60,1.20,20.90,81.10,920144,32,20085,-63 2020-05-30 10:46:39,2.25,1.40,20.70,84.20,920688,32,20297,-64 2020-05-30 10:47:10,5.47,3.37,21.00,84.00,920310,32,20604,-64 2020-05-30 10:47:40,4.32,2.40,21.00,82.10,920611,32,20022,-64 2020-05-30 10:48:11,2.95,1.23,20.90,83.80,920245,32,20014,-65 2020-05-30 10:48:42,3.12,1.27,20.80,84.90,920342,32,20423,-61 2020-05-30 10:49:12,6.18,2.55,20.70,85.50,920111,32,20021,-64 2020-05-30 10:49:43,4.37,1.67,20.50,84.00,920522,32,20052,-63 2020-05-30 10:50:14,4.05,1.35,20.50,85.90,920588,32,20487,-64 2020-05-30 10:50:45,5.60,1.50,20.60,87.20,920442,32,20029,-64 2020-05-30 10:51:16,2.97,1.20,20.30,86.40,920400,32,20833,-62 2020-05-30 10:51:46,3.60,1.40,20.20,87.70,916613,32,20015,-64 2020-05-30 10:52:17,2.83,1.20,20.30,86.00,917085,32,20100,-64 2020-05-30 10:52:47,1.70,1.10,20.30,85.10,913921,32,20070,-63 2020-05-30 10:53:18,8.45,2.08,20.30,85.20,913901,32,20097,-63 2020-05-30 10:53:49,5.87,1.55,20.20,85.00,917061,32,20034,-63 2020-05-30 10:54:19,4.95,1.40,19.80,86.90,917074,32,20091,-63 2020-05-30 10:54:50,4.53,1.15,19.80,85.30,916993,32,20018,-64 2020-05-30 10:55:20,2.83,1.35,19.50,86.50,916323,32,20078,-63 2020-05-30 10:55:51,4.37,1.27,19.30,86.50,914154,32,20105,-62 2020-05-30 10:56:22,2.45,1.10,19.30,86.00,914374,32,20165,-63 2020-05-30 10:56:53,3.55,1.23,18.90,85.90,918803,32,20138,-62 2020-05-30 10:57:23,4.10,1.27,19.00,87.50,917481,32,20105,-66 2020-05-30 10:57:54,2.70,1.40,18.90,87.60,916600,32,20049,-66 2020-05-30 10:58:25,2.85,1.00,18.70,88.50,915819,32,20018,-65 2020-05-30 10:58:56,3.58,1.40,18.90,90.30,916947,32,20456,-66 2020-05-30 10:59:26,1.83,1.00,18.90,88.40,921013,32,20079,-67 2020-05-30 10:59:57,2.50,1.10,18.80,88.90,920567,32,20367,-66 2020-05-30 11:00:27,3.75,1.25,18.90,88.90,918914,32,20021,-66 2020-05-30 11:00:58,6.43,1.70,18.70,89.90,920075,32,20025,-67 2020-05-30 11:01:29,2.50,1.33,18.30,89.60,914427,32,20015,-66 2020-05-30 11:02:00,3.33,1.33,18.20,90.40,914968,32,20105,-65 2020-05-30 11:02:30,4.47,1.67,18.10,91.10,919662,32,20175,-66 2020-05-30 11:03:01,4.45,1.60,18.00,91.30,920419,32,20025,-65 2020-05-30 11:03:31,4.22,1.42,18.00,91.10,919611,32,20018,-66 2020-05-30 11:04:02,4.25,1.30,17.90,91.60,920179,32,20376,-67 2020-05-30 11:04:33,5.25,1.60,17.90,91.70,919822,32,20426,-65 2020-05-30 11:05:05,2.65,1.20,17.80,91.50,919911,32,20096,-68 2020-05-30 11:05:35,8.27,1.92,17.90,91.90,920070,32,20030,-65 2020-05-30 11:06:11,3.92,2.30,17.70,92.30,920191,32,20424,-59 2020-05-30 11:06:42,6.03,2.22,17.60,92.30,920126,32,20085,-60 2020-05-30 11:07:13,4.97,1.65,17.60,93.20,917227,32,20808,-61 2020-05-30 11:07:43,5.22,1.87,17.70,93.40,920118,32,20033,-61 2020-05-30 11:08:14,3.00,1.62,17.70,93.60,920243,32,20037,-61 2020-05-30 11:08:44,2.92,1.50,17.60,93.50,920086,32,20035,-61 2020-05-30 11:09:15,3.67,1.70,17.50,94.10,923678,32,20086,-61 2020-05-30 11:09:46,4.57,1.60,17.40,94.40,923679,32,20035,-61 2020-05-30 11:10:16,4.32,1.77,17.30,94.40,923229,32,20036,-61 2020-05-30 11:10:49,5.97,2.47,17.20,94.70,923365,32,20486,-61 2020-05-30 11:11:19,4.00,2.20,17.20,95.50,920107,32,20141,-61 2020-05-30 11:11:50,3.25,1.80,17.20,96.10,919829,32,20416,-61 2020-05-30 11:12:21,3.50,2.10,17.10,95.80,920179,32,20014,-61 2020-05-30 11:12:51,5.65,1.73,17.10,96.50,920544,32,20033,-61 2020-05-30 11:13:22,4.30,1.80,17.00,96.90,923208,32,20055,-61 2020-05-30 11:13:52,6.65,1.90,16.90,97.10,923521,32,20017,-60 2020-05-30 11:14:24,3.00,1.60,17.00,97.60,923266,32,20075,-61 2020-05-30 11:14:54,3.85,1.65,17.00,97.50,919932,32,20195,-61 2020-05-30 11:15:25,4.85,2.22,17.00,97.90,920196,32,20018,-61 2020-05-30 11:15:55,3.12,1.80,17.20,98.10,916927,32,20117,-61 2020-05-30 11:16:26,3.35,1.83,17.10,98.30,917076,32,20017,-61 2020-05-30 11:16:57,8.48,2.35,17.20,98.20,920015,32,20382,-60 2020-05-30 11:17:28,5.60,1.60,17.10,98.30,920377,32,20022,-61 2020-05-30 11:17:59,4.32,1.50,17.00,98.50,923327,32,20555,-61 2020-05-30 11:18:29,3.62,1.50,17.00,98.80,923304,32,20033,-61 2020-05-30 11:19:00,6.05,2.03,17.00,99.10,919716,32,20015,-60 2020-05-30 11:19:31,8.35,1.77,17.10,99.40,919872,32,20653,-60 2020-05-30 11:20:03,4.70,1.62,16.90,99.80,920129,32,20029,-60 2020-05-30 11:20:33,4.35,1.40,17.00,99.50,920029,32,20124,-61 2020-05-30 11:21:04,3.12,1.55,17.10,99.10,920155,32,20120,-61 2020-05-30 11:21:35,3.17,1.60,17.10,99.40,916647,32,20026,-60 2020-05-30 11:22:06,5.85,1.95,17.10,99.50,916805,32,20014,-61 2020-05-30 11:22:36,4.50,1.75,17.10,99.30,916986,32,20459,-61 2020-05-30 11:23:07,3.97,1.60,16.90,98.90,917139,32,20073,-61 2020-05-30 11:23:38,3.15,1.65,17.00,99.50,920122,32,20006,-61 2020-05-30 11:24:08,2.67,1.75,16.90,99.70,923598,32,20022,-60 2020-05-30 11:24:39,4.07,1.80,16.90,99.90,923518,32,20004,-60 2020-05-30 11:25:24,3.50,1.52,16.90,99.90,923640,32,20228,-60 2020-05-30 11:25:55,3.15,1.70,17.00,99.90,923235,32,20066,-61 2020-05-30 11:26:26,6.25,1.87,16.80,99.90,923438,32,20120,-61 2020-05-30 11:26:57,5.28,1.42,16.70,99.90,923553,32,20093,-62 2020-05-30 11:27:28,3.55,1.48,16.70,99.90,923477,32,20151,-61 2020-05-30 11:27:58,3.45,1.40,16.70,99.90,923642,32,20116,-61 2020-05-30 11:28:29,4.35,1.83,16.70,99.90,923661,32,20073,-61 2020-05-30 11:29:00,3.15,1.77,16.80,99.90,923506,32,20018,-60 2020-05-30 11:29:31,7.00,2.83,16.80,99.90,923498,32,20018,-61 2020-05-30 11:30:02,4.45,1.80,17.00,99.90,923517,32,20036,-61 2020-05-30 11:30:33,7.85,1.73,16.90,99.90,919986,32,20412,-60 2020-05-30 11:31:04,5.03,1.48,17.00,99.90,920065,32,20121,-61 2020-05-30 11:31:36,4.18,2.55,17.00,99.90,919912,32,20135,-60 2020-05-30 11:32:06,5.45,2.15,17.00,99.90,920472,32,20054,-61 2020-05-30 11:32:37,4.25,1.40,17.20,99.90,923330,32,20017,-61 2020-05-30 11:33:08,7.15,1.67,17.20,99.90,923626,32,20112,-61 2020-05-30 11:33:38,5.22,1.50,17.20,99.80,923616,32,20018,-61 2020-05-30 11:34:09,4.07,1.40,17.10,99.90,919966,32,20084,-61 2020-05-30 11:34:39,12.43,1.65,17.20,99.70,919922,32,20017,-61 2020-05-30 11:35:11,6.80,1.80,17.20,99.90,919931,32,20757,-61 2020-05-30 11:35:41,12.80,4.75,17.20,99.90,920316,32,20167,-60 2020-05-30 11:36:13,4.47,1.98,17.30,99.70,923611,32,20057,-61 2020-05-30 11:36:44,2.12,0.98,17.20,99.90,920012,32,20143,-62 2020-05-30 11:37:15,6.97,2.28,17.20,99.80,920003,32,20121,-61 2020-05-30 11:37:45,6.43,2.40,17.30,99.90,919870,32,20429,-61 2020-05-30 11:38:16,7.53,1.62,17.50,99.90,919604,32,20927,-61 2020-05-30 11:38:47,3.35,2.03,17.70,99.90,920187,32,20018,-61 2020-05-30 11:39:17,6.00,1.40,17.70,99.90,919964,32,20113,-61 2020-05-30 11:39:48,2.58,1.58,17.60,99.80,916579,32,20353,-62 2020-05-30 11:40:19,6.22,2.10,17.40,99.90,920086,32,20121,-61 2020-05-30 11:40:51,5.50,1.75,17.30,99.90,919691,32,20044,-61 2020-05-30 11:41:22,5.22,2.03,17.40,99.90,920079,32,20117,-61 2020-05-30 11:41:52,7.20,2.10,17.20,99.90,919826,32,20125,-61 2020-05-30 11:42:23,5.97,2.45,17.30,99.90,920201,32,20013,-61 2020-05-30 11:42:54,4.10,1.73,17.50,99.90,919862,32,20021,-61 2020-05-30 11:43:24,6.30,2.22,17.40,99.90,916968,32,20044,-61 2020-05-30 11:43:55,3.65,1.52,17.50,99.90,919896,32,20036,-61 2020-05-30 11:44:26,5.28,2.15,17.50,99.90,920109,32,20313,-61 2020-05-30 11:44:56,3.45,1.62,17.60,99.90,919936,32,20041,-61 2020-05-30 11:45:27,4.57,1.58,17.50,99.90,923184,32,20067,-60 2020-05-30 11:46:01,4.57,1.52,17.40,99.80,923586,32,20053,-61 2020-05-30 11:46:34,3.50,1.73,17.30,99.70,923410,32,20207,-61 2020-05-30 11:47:05,7.43,2.15,17.40,99.90,923522,32,20518,-61 2020-05-30 11:47:35,5.97,1.90,17.50,99.90,923099,32,20156,-61 2020-05-30 11:48:06,4.25,1.40,17.50,99.90,923545,32,20010,-61 2020-05-30 11:48:37,2.60,1.70,17.40,99.90,923241,32,20017,-61 2020-05-30 11:49:07,3.15,1.50,17.50,99.90,920110,32,20087,-61 2020-05-30 11:49:38,5.22,1.55,17.60,99.90,919696,32,20483,-62 2020-05-30 11:50:09,3.78,1.80,17.60,99.90,916658,32,20026,-61 2020-05-30 11:50:40,7.62,2.37,17.40,99.90,916860,32,20085,-61 2020-05-30 11:51:10,5.60,1.80,17.30,99.90,916855,32,20074,-60 2020-05-30 11:51:41,5.37,1.70,17.30,99.90,913459,32,20022,-61 2020-05-30 11:52:11,7.62,1.87,17.20,99.90,916588,32,20079,-61 2020-05-30 11:52:42,6.40,1.80,17.20,99.90,913612,32,20044,-61 2020-05-30 11:53:13,4.47,1.95,17.30,99.90,916730,32,20603,-61 2020-05-30 11:53:43,5.68,1.80,17.30,99.90,916853,32,20030,-61 2020-05-30 11:54:14,4.87,1.45,17.40,99.90,913862,32,20033,-60 2020-05-30 11:54:45,6.00,1.90,17.30,99.90,916977,32,20383,-61 2020-05-30 11:55:15,5.53,2.62,17.40,99.90,913605,32,20022,-60 2020-05-30 11:55:47,6.47,2.87,17.50,99.90,916877,32,20119,-60 2020-05-30 11:56:18,4.25,1.73,17.50,99.90,919881,32,20169,-61 2020-05-30 11:56:48,5.70,2.30,17.50,99.90,916721,32,20162,-61 2020-05-30 11:57:19,6.80,3.05,17.60,99.90,920052,32,20310,-61 2020-05-30 11:57:50,3.37,1.80,17.70,99.90,920080,32,20133,-61 2020-05-30 11:58:21,4.97,2.25,17.80,99.90,920137,32,20110,-59 2020-05-30 11:58:51,5.95,1.62,17.70,99.90,923496,32,20074,-60 2020-05-30 11:59:22,5.90,2.25,17.80,99.90,923421,32,20121,-59 2020-05-30 11:59:53,4.80,1.85,18.00,99.90,918326,32,20052,-59 2020-05-30 12:00:24,3.22,1.75,17.80,99.90,919000,32,20030,-64 2020-05-30 12:00:54,4.18,1.92,17.90,99.90,921232,32,20044,-63 2020-05-30 12:01:25,5.37,2.30,17.80,99.90,920854,32,20077,-63 2020-05-30 12:01:56,4.00,1.58,17.80,99.90,919306,32,20025,-64 2020-05-30 12:02:26,5.45,2.10,18.00,99.90,918975,32,20018,-63 2020-05-30 12:02:57,7.75,2.60,17.80,99.90,920567,32,20367,-64 2020-05-30 12:03:28,4.70,1.67,17.90,99.90,921202,32,20013,-63 2020-05-30 12:03:59,2.40,1.52,18.00,99.90,919826,32,20105,-63 2020-05-30 12:04:29,2.75,1.90,17.90,99.90,919173,32,20041,-64 2020-05-30 12:05:00,4.10,1.92,17.90,99.90,923409,32,20071,-65 2020-05-30 12:05:30,3.87,1.90,17.70,99.90,922587,32,20021,-65 2020-05-30 12:06:02,3.20,1.83,17.80,99.90,919726,32,20083,-61 2020-05-30 12:06:33,4.68,1.87,17.80,99.90,918970,32,20018,-61 2020-05-30 12:07:03,5.47,1.85,17.80,99.90,920271,32,20548,-63 2020-05-30 12:07:34,4.22,1.80,17.50,99.90,921242,32,20093,-63 2020-05-30 12:08:04,4.97,1.37,17.60,99.90,920347,32,20022,-62 2020-05-30 12:08:35,4.75,1.67,17.40,99.90,915699,32,20022,-61 2020-05-30 12:09:06,5.97,1.73,17.20,99.90,916217,32,20014,-62 2020-05-30 12:09:37,2.92,1.50,17.30,99.90,917635,32,20450,-61 2020-05-30 12:10:07,3.70,1.85,17.30,99.90,917879,32,20050,-61 2020-05-30 12:10:38,5.37,1.77,17.30,99.90,911167,32,20351,-65 2020-05-30 12:11:09,3.72,1.83,17.30,99.90,912389,32,20140,-62 2020-05-30 12:11:40,4.50,1.90,17.30,99.90,911663,32,20023,-67 2020-05-30 12:12:10,4.18,1.50,17.30,99.90,911608,32,20042,-60 2020-05-30 12:12:41,4.57,1.73,17.30,99.90,911013,32,20058,-60 2020-05-30 12:13:12,5.78,1.80,17.30,99.90,914552,32,20026,-60 2020-05-30 12:13:42,5.22,1.87,17.50,99.90,913480,32,20027,-60 2020-05-30 12:14:13,4.05,1.75,17.50,99.90,912793,32,20019,-60 2020-05-30 12:14:43,4.47,1.80,17.50,99.90,916518,32,20568,-59 2020-05-30 12:15:15,5.03,1.67,17.50,99.90,917548,32,20439,-60 2020-05-30 12:15:45,5.15,1.85,17.60,99.90,916854,32,20127,-61 2020-05-30 12:16:16,3.47,1.80,17.40,99.90,915912,32,20026,-60 2020-05-30 12:16:46,4.10,1.90,17.40,99.90,919085,32,20491,-59 2020-05-30 12:17:17,5.32,1.77,17.50,99.90,914132,32,20019,-60 2020-05-30 12:17:48,7.65,2.20,17.60,99.90,914629,32,20040,-60 2020-05-30 12:18:18,4.60,1.87,17.50,99.90,913277,32,20026,-60 2020-05-30 12:18:49,5.80,2.00,17.60,99.90,913564,32,20030,-60 2020-05-30 12:19:20,3.83,1.87,17.40,99.90,919103,32,20388,-60 2020-05-30 12:19:51,6.45,1.73,17.30,99.90,918951,32,20025,-60 2020-05-30 12:20:21,5.22,2.00,17.30,99.90,913055,32,20201,-59 2020-05-30 12:20:52,3.78,1.70,17.30,99.90,914492,32,20083,-59 2020-05-30 12:21:23,5.00,2.10,17.50,99.90,914603,32,20071,-59 2020-05-30 12:21:54,5.40,2.05,17.50,99.90,915698,32,20022,-59 2020-05-30 12:22:25,5.10,1.75,17.60,99.90,920117,32,20109,-60 2020-05-30 12:22:55,8.02,2.17,17.80,99.90,916313,32,20078,-61 2020-05-30 12:23:26,7.18,2.20,17.60,99.90,910150,32,20038,-61 2020-05-30 12:24:03,5.07,1.80,17.30,99.90,910271,32,20115,-60 2020-05-30 12:24:34,3.45,1.40,17.50,99.90,907914,32,20026,-61 2020-05-30 12:25:05,5.57,1.77,17.50,99.90,912002,32,20651,-61 2020-05-30 12:25:38,5.07,1.98,17.50,99.90,916103,32,20127,-61 2020-05-30 12:26:09,5.47,1.83,17.40,99.90,916747,32,20096,-59 2020-05-30 12:26:40,5.90,2.00,17.60,99.90,917245,32,20101,-59 2020-05-30 12:27:10,2.83,1.77,17.60,99.90,919778,32,20045,-60 2020-05-30 12:27:41,6.87,2.40,17.60,99.90,920247,32,20052,-60 2020-05-30 12:28:11,5.57,2.25,17.70,99.90,916685,32,20376,-60 2020-05-30 12:28:42,4.35,1.70,17.60,99.90,916841,32,20010,-60 2020-05-30 12:29:13,4.80,1.98,17.70,99.90,909986,32,20030,-60 2020-05-30 12:29:43,4.05,1.62,17.80,99.90,910630,32,20120,-60 2020-05-30 12:30:14,7.82,2.03,17.70,99.90,913666,32,20089,-61 2020-05-30 12:30:44,4.65,2.10,17.60,99.90,913871,32,20110,-60 2020-05-30 12:31:15,3.65,1.52,17.80,99.90,913404,32,20420,-61 2020-05-30 12:31:46,4.75,1.80,17.60,99.90,910416,32,20049,-61 2020-05-30 12:32:16,7.62,2.00,17.60,99.90,910407,32,20052,-61 2020-05-30 12:32:47,4.37,1.83,17.60,99.90,910669,32,20459,-61 2020-05-30 12:33:18,3.92,1.65,17.50,99.90,916545,32,20010,-62 2020-05-30 12:33:48,7.07,2.10,17.70,99.90,920216,32,20048,-60 2020-05-30 12:34:19,5.55,2.65,17.70,99.90,919791,32,20059,-60 2020-05-30 12:34:50,6.65,2.10,17.80,99.90,919897,32,20340,-60 2020-05-30 12:35:21,5.32,2.25,17.60,99.90,919695,32,20045,-61 2020-05-30 12:35:51,3.90,1.85,17.60,99.90,916616,32,20123,-60 2020-05-30 12:36:22,6.47,1.98,17.60,99.90,916619,32,20505,-60 2020-05-30 12:36:53,3.67,1.60,17.50,99.90,916778,32,20109,-61 2020-05-30 12:37:24,5.15,1.75,17.60,99.90,916633,32,20448,-60 2020-05-30 12:37:54,3.83,1.65,17.70,99.90,920310,32,20018,-60 2020-05-30 12:38:26,5.10,1.80,17.80,99.90,920247,32,20037,-60 2020-05-30 12:38:56,4.18,1.98,17.90,99.90,916316,32,20527,-60 2020-05-30 12:39:29,9.85,2.20,17.80,99.90,916331,32,20033,-60 2020-05-30 12:40:00,6.37,2.30,18.00,99.90,913462,32,20131,-61 2020-05-30 12:40:30,5.12,2.15,18.00,99.90,913671,32,20489,-60 2020-05-30 12:41:01,6.22,2.42,18.10,99.90,916774,32,20073,-60 2020-05-30 12:41:32,6.85,2.85,18.10,99.90,916839,32,20409,-59 2020-05-30 12:42:02,7.90,3.37,18.10,99.90,919641,32,20339,-61 2020-05-30 12:42:33,6.18,2.55,18.20,99.90,920222,32,20014,-61 2020-05-30 12:43:03,6.53,2.97,18.00,99.90,920277,32,20017,-61 2020-05-30 12:43:34,6.28,2.10,18.00,99.90,920061,32,20010,-60 2020-05-30 12:44:05,4.50,1.90,17.80,99.90,919811,32,20059,-60 2020-05-30 12:44:35,8.98,2.53,17.50,99.90,916189,32,20139,-61 2020-05-30 12:45:06,4.75,2.10,17.30,99.90,916507,32,20030,-61 2020-05-30 12:45:37,5.30,2.30,17.30,99.90,912935,32,20044,-60 2020-05-30 12:46:07,8.50,2.00,17.40,99.90,913556,32,20062,-61 2020-05-30 12:46:38,4.65,2.20,17.40,99.90,913816,32,20306,-61 2020-05-30 12:47:09,4.53,2.05,17.60,99.90,916797,32,20018,-61 2020-05-30 12:47:40,5.15,2.12,17.70,99.90,920069,32,20125,-60 2020-05-30 12:48:11,4.55,1.80,17.80,99.90,920257,32,20409,-61 2020-05-30 12:48:41,6.32,2.30,17.50,99.90,920249,32,20022,-61 2020-05-30 12:49:12,5.25,1.73,17.50,99.90,920206,32,20034,-60 2020-05-30 12:49:43,3.12,1.67,17.50,99.90,916291,32,20109,-60 2020-05-30 12:50:13,4.70,1.90,17.60,99.90,916768,32,20022,-60 2020-05-30 12:50:44,6.47,2.25,17.60,99.90,916830,32,20056,-60 2020-05-30 12:51:15,5.32,1.90,17.70,99.90,916822,32,20467,-59 2020-05-30 12:51:46,6.85,2.08,17.50,99.90,920233,32,20077,-60 2020-05-30 12:52:16,6.28,2.08,17.50,99.90,919919,32,20105,-60 2020-05-30 12:52:47,12.75,2.00,17.50,99.90,920229,32,20067,-60 2020-05-30 12:53:18,5.40,2.17,17.50,99.90,920191,32,20096,-60 2020-05-30 12:53:48,5.85,2.12,17.60,99.90,919927,32,20401,-60 2020-05-30 12:54:19,4.80,1.85,17.80,99.90,920180,32,20045,-60 2020-05-30 12:54:50,4.87,2.30,17.70,99.90,920318,32,20078,-61 2020-05-30 12:55:21,7.10,2.08,17.80,99.90,919905,32,20121,-60 2020-05-30 12:55:51,4.32,1.77,17.80,99.90,916721,32,20518,-60 2020-05-30 12:56:22,7.50,2.00,17.80,99.90,913371,32,20112,-61 2020-05-30 12:56:53,6.75,2.12,17.80,99.90,910528,32,20019,-60 2020-05-30 12:57:24,6.62,2.05,17.80,99.90,910617,32,20436,-60 2020-05-30 12:57:54,6.65,1.85,18.00,99.90,913775,32,20148,-60 2020-05-30 12:58:25,4.37,1.90,18.00,99.90,916466,32,20014,-61 2020-05-30 12:58:56,4.53,2.10,17.80,99.90,919973,32,20085,-60 2020-05-30 12:59:26,3.55,2.12,17.90,99.90,919973,32,20100,-60 2020-05-30 12:59:57,5.90,2.30,18.00,99.90,919832,32,20029,-60 2020-05-30 13:00:27,5.22,1.95,18.10,99.90,915193,32,20014,-65 2020-05-30 13:00:58,3.85,1.65,18.00,99.90,917666,32,20093,-65 2020-05-30 13:01:29,4.10,2.00,17.70,99.90,915848,32,20432,-61 2020-05-30 13:02:00,5.25,1.73,17.80,99.90,915866,32,20022,-65 2020-05-30 13:02:30,4.75,1.70,17.70,99.90,920513,32,20195,-65 2020-05-30 13:03:01,5.18,1.80,17.80,99.90,921008,32,20021,-65 2020-05-30 13:03:32,5.18,2.00,17.80,99.90,915217,32,20419,-65 2020-05-30 13:04:02,4.35,1.77,17.70,99.90,912201,32,20342,-67 2020-05-30 13:04:33,6.75,3.65,17.60,99.90,911614,32,20047,-65 2020-05-30 13:05:03,10.93,2.42,17.40,99.90,914311,32,20113,-66 2020-05-30 13:05:35,4.78,1.87,17.30,99.90,913447,32,20031,-64 2020-05-30 13:06:06,5.97,1.80,17.30,99.90,916304,32,20133,-66 2020-05-30 13:06:38,4.45,2.15,17.20,99.90,914372,32,20022,-63 2020-05-30 13:07:08,5.62,1.83,17.20,99.90,914448,32,20118,-67 2020-05-30 13:07:39,6.87,2.08,17.30,99.90,916829,32,20023,-66 2020-05-30 13:08:10,5.22,1.98,17.30,99.90,918193,32,20040,-65 2020-05-30 13:08:40,8.13,2.10,17.50,99.90,917938,32,20033,-66 2020-05-30 13:09:12,4.20,1.70,17.50,99.90,920105,32,20010,-65 2020-05-30 13:09:42,3.67,1.92,17.50,99.90,920974,32,20509,-67 2020-05-30 13:10:13,3.03,1.80,17.30,99.90,919676,32,20025,-62 2020-05-30 13:10:43,6.12,2.03,17.20,99.90,918290,32,20035,-65 2020-05-30 13:11:15,5.57,1.70,17.20,99.90,919800,32,20359,-66 2020-05-30 13:11:45,5.95,1.90,17.20,99.90,920781,32,20452,-67 2020-05-30 13:12:16,2.70,1.70,17.30,99.90,920344,32,20117,-61 2020-05-30 13:12:47,3.37,1.90,17.30,99.90,918554,32,20367,-66 2020-05-30 13:13:17,8.05,1.90,17.50,99.90,919227,32,20096,-63 2020-05-30 13:13:48,5.87,1.92,17.50,99.90,920754,32,20025,-66 2020-05-30 13:14:18,6.68,2.00,17.50,99.90,921021,32,20070,-65 2020-05-30 13:14:49,4.25,1.70,17.80,99.90,915128,32,20101,-65 2020-05-30 13:15:20,5.97,1.87,17.80,99.90,915451,32,20029,-66 2020-05-30 13:15:51,7.37,1.98,17.70,99.90,916071,32,20134,-66 2020-05-30 13:16:21,5.50,1.70,17.60,99.90,915618,32,20164,-65 2020-05-30 13:16:52,4.53,2.00,17.60,99.90,923022,32,20045,-65 2020-05-30 13:17:23,5.00,2.15,17.60,99.90,916173,32,20402,-65 2020-05-30 13:17:54,5.22,1.95,17.60,99.90,916231,32,20062,-66 2020-05-30 13:18:25,3.47,1.92,17.80,99.90,915982,32,20049,-63 2020-05-30 13:18:55,6.43,2.45,17.80,99.90,915518,32,20053,-65 2020-05-30 13:19:26,5.60,2.00,17.80,99.90,915855,32,20044,-64 2020-05-30 13:19:56,6.37,2.33,17.80,99.90,915306,32,20038,-65 2020-05-30 13:20:27,6.72,2.00,17.80,99.90,913967,32,20463,-65 2020-05-30 13:20:58,5.03,1.98,17.80,99.90,913856,32,20045,-65 2020-05-30 13:21:29,5.28,1.95,17.70,99.90,913538,32,20018,-66 2020-05-30 13:22:00,7.40,1.85,17.60,99.90,914655,32,20027,-59 2020-05-30 13:22:30,5.25,1.70,17.60,99.90,912856,32,20122,-60 2020-05-30 13:23:01,6.20,2.03,17.70,99.90,908224,32,20509,-59 2020-05-30 13:23:32,5.78,2.10,17.70,99.90,909475,32,20052,-58 2020-05-30 13:24:02,6.22,2.10,17.30,99.90,912778,32,20026,-60 2020-05-30 13:24:33,6.55,1.60,17.30,99.90,909200,32,20057,-60 2020-05-30 13:25:04,7.60,2.00,17.30,99.90,912961,32,20031,-60 2020-05-30 13:25:35,6.12,1.90,16.80,99.90,913409,32,20053,-58 2020-05-30 13:26:05,5.68,1.90,16.90,99.90,914677,32,20133,-60 2020-05-30 13:26:36,3.60,1.70,17.00,99.90,910181,32,20038,-60 2020-05-30 13:27:07,6.32,2.10,17.10,99.90,910623,32,20027,-59 2020-05-30 13:27:37,3.67,1.90,17.20,99.90,914013,32,20109,-61 2020-05-30 13:28:08,5.32,2.28,17.20,99.90,914149,32,20014,-61 2020-05-30 13:28:39,5.75,2.08,17.20,99.90,917531,32,20022,-60 2020-05-30 13:29:09,5.03,2.22,17.20,99.90,917626,32,20078,-59 2020-05-30 13:29:40,6.05,2.00,17.10,99.90,913784,32,20045,-60 2020-05-30 13:30:10,4.68,1.90,17.20,99.90,914141,32,20095,-60 2020-05-30 13:30:41,4.85,1.77,17.20,99.90,914169,32,20023,-60 2020-05-30 13:31:12,5.50,2.10,17.30,99.90,914144,32,20034,-59 2020-05-30 13:31:43,8.40,2.50,17.20,99.90,917498,32,20026,-60 2020-05-30 13:32:14,6.97,3.50,17.10,99.90,917128,32,20083,-61 2020-05-30 13:32:44,6.05,2.53,17.10,99.90,917353,32,20218,-60 2020-05-30 13:33:15,5.62,2.42,17.30,99.90,917339,32,20018,-60 2020-05-30 13:33:45,4.03,2.25,17.40,99.90,917094,32,20315,-60 2020-05-30 13:34:16,5.22,2.20,17.50,99.90,917148,32,20026,-60 2020-05-30 13:34:47,6.22,3.20,17.70,99.90,917502,32,20112,-59 2020-05-30 13:35:17,6.78,2.30,17.80,99.90,917257,32,20025,-60 2020-05-30 13:35:48,5.18,2.35,17.90,99.90,913908,32,20097,-60 2020-05-30 13:36:19,5.35,1.90,17.70,99.90,914035,32,20398,-60 2020-05-30 13:36:49,4.60,2.22,17.60,99.90,914197,32,20019,-61 2020-05-30 13:37:22,4.10,2.03,17.70,99.90,914062,32,20014,-60 2020-05-30 13:37:52,8.32,2.05,17.80,99.90,913893,32,20030,-61 2020-05-30 13:38:23,5.35,2.30,18.00,99.90,910726,32,20180,-61 2020-05-30 13:38:54,5.93,2.10,18.20,99.90,910867,32,20574,-61 2020-05-30 13:39:25,4.47,2.22,17.70,99.90,910747,32,20069,-61 2020-05-30 13:39:55,8.02,2.65,17.60,99.90,913809,32,20094,-60 2020-05-30 13:40:26,5.60,2.20,17.60,99.90,917000,32,20060,-61 2020-05-30 13:40:56,6.07,1.98,17.60,99.90,913705,32,20032,-61 2020-05-30 13:41:27,5.18,2.35,17.70,99.90,914201,32,20027,-61 2020-05-30 13:41:58,6.55,2.30,17.90,99.90,913926,32,20419,-61 2020-05-30 13:42:28,3.20,1.90,17.90,99.90,914104,32,20015,-61 2020-05-30 13:42:59,8.43,2.25,17.70,99.90,917560,32,20123,-61 2020-05-30 13:43:30,5.18,1.90,17.80,99.90,917338,32,20423,-61 2020-05-30 13:44:02,5.62,1.92,17.80,99.90,917251,32,20010,-61 2020-05-30 13:44:35,4.72,1.55,17.80,99.90,917273,32,20056,-60 2020-05-30 13:45:06,3.12,2.03,17.70,99.90,914003,32,20122,-61 2020-05-30 13:45:37,4.15,1.80,17.80,99.90,914158,32,20125,-61 2020-05-30 13:46:08,4.50,1.80,17.90,99.90,913895,32,20069,-60 2020-05-30 13:46:39,7.43,2.35,18.00,99.90,914298,32,20126,-60 2020-05-30 13:47:09,3.45,2.20,17.90,99.90,917173,32,20453,-60 2020-05-30 13:47:40,6.62,2.03,17.90,99.90,917550,32,20022,-60 2020-05-30 13:48:11,5.32,1.87,17.90,99.90,917278,32,20046,-61 2020-05-30 13:48:42,10.02,2.05,18.00,99.90,917254,32,20120,-60 2020-05-30 13:49:12,4.68,2.00,18.00,99.90,917539,32,20056,-61 2020-05-30 13:49:43,5.15,1.85,17.90,99.90,913790,32,20022,-61 2020-05-30 13:50:13,5.85,2.00,17.90,99.90,914014,32,20075,-60 2020-05-30 13:50:44,7.32,2.33,17.90,99.90,911043,32,20019,-61 2020-05-30 13:51:15,4.65,2.35,18.00,99.90,910985,32,20299,-60 2020-05-30 13:51:46,5.75,2.55,18.00,99.90,914205,32,20011,-60 2020-05-30 13:52:16,8.60,2.30,18.00,99.90,913781,32,20433,-60 2020-05-30 13:52:47,8.05,2.47,18.00,99.90,917537,32,20040,-61 2020-05-30 13:53:17,6.18,2.25,18.10,99.90,917111,32,20090,-61 2020-05-30 13:53:48,4.47,1.80,18.00,99.90,917497,32,20014,-61 2020-05-30 13:54:19,5.55,1.95,17.90,99.90,917082,32,20037,-61 2020-05-30 13:54:49,8.05,1.87,17.80,99.90,914057,32,20145,-61 2020-05-30 13:55:20,6.62,2.35,17.90,99.90,913604,32,20086,-61 2020-05-30 13:55:51,4.35,1.60,17.80,99.90,913984,32,20444,-60 2020-05-30 13:56:22,4.07,1.70,17.80,99.90,913799,32,20128,-60 2020-05-30 13:56:53,6.70,2.17,17.80,99.90,917495,32,20556,-60 2020-05-30 13:57:24,5.30,1.75,17.60,99.90,917258,32,20060,-60 2020-05-30 13:57:54,5.72,1.80,17.60,99.90,917105,32,20049,-61 2020-05-30 13:58:25,6.53,1.62,17.60,99.90,916979,32,20010,-60 2020-05-30 13:58:55,5.55,2.10,17.60,99.90,917479,32,20018,-61 2020-05-30 13:59:26,4.50,2.08,17.80,99.90,915146,32,20459,-60 2020-05-30 13:59:57,6.43,2.00,17.80,99.90,916773,32,20087,-61 2020-05-30 14:00:27,5.78,1.80,17.70,99.90,916574,32,20014,-60 2020-05-30 14:00:58,3.65,1.80,17.60,99.90,917033,32,20411,-61 2020-05-30 14:01:29,2.85,1.52,17.40,99.90,920105,32,20013,-60 2020-05-30 14:02:00,7.32,1.70,17.40,99.90,916726,32,20057,-61 2020-05-30 14:02:31,4.43,2.12,17.30,99.90,917123,32,20396,-61 2020-05-30 14:03:03,5.35,1.83,17.40,99.90,917161,32,20400,-61 2020-05-30 14:03:34,3.95,1.75,17.40,99.90,916901,32,20188,-61 2020-05-30 14:04:04,7.10,2.20,17.40,99.90,920516,32,20100,-60 2020-05-30 14:04:35,6.32,1.85,17.50,99.90,920523,32,20392,-61 2020-05-30 14:05:06,6.12,2.00,17.40,99.90,920174,32,20015,-61 2020-05-30 14:05:36,5.32,1.67,17.30,99.90,917028,32,20030,-61 2020-05-30 14:06:07,5.40,2.10,17.20,99.90,916979,32,20029,-61 2020-05-30 14:06:38,3.75,1.98,17.40,99.90,917108,32,20030,-61 2020-05-30 14:07:09,3.53,1.92,17.40,99.90,916906,32,20164,-61 2020-05-30 14:07:39,3.95,1.98,17.40,99.90,920511,32,20025,-61 2020-05-30 14:08:10,5.15,3.15,17.10,99.90,920611,32,20018,-60 2020-05-30 14:08:40,8.30,2.05,17.20,99.90,920704,32,20030,-60 2020-05-30 14:09:11,7.95,1.85,17.10,99.90,920535,32,20017,-61 2020-05-30 14:09:41,8.70,2.70,17.10,99.90,920553,32,20416,-61 2020-05-30 14:10:12,5.55,1.70,17.10,99.90,920348,32,20018,-61 2020-05-30 14:10:43,6.55,2.00,17.00,99.90,920700,32,20018,-60 2020-05-30 14:11:14,7.60,2.00,17.10,99.90,920362,32,20094,-60 2020-05-30 14:11:44,4.68,1.85,17.10,99.90,920614,32,20069,-60 2020-05-30 14:12:15,7.87,2.30,17.20,99.90,920660,32,20010,-61 2020-05-30 14:12:46,4.03,2.10,17.20,99.90,920561,32,20064,-61 2020-05-30 14:13:16,7.53,3.17,17.40,99.90,920370,32,20014,-61 2020-05-30 14:13:47,8.30,1.95,17.30,99.90,920576,32,20039,-61 2020-05-30 14:14:18,6.53,2.35,17.40,99.90,920135,32,20085,-60 2020-05-30 14:14:48,5.53,1.77,17.60,99.90,920639,32,20054,-61 2020-05-30 14:15:19,5.60,1.70,17.50,99.90,920524,32,20060,-60 2020-05-30 14:15:50,4.62,1.70,17.60,99.90,920126,32,20018,-61 2020-05-30 14:16:21,5.90,1.60,17.60,99.90,916740,32,20114,-61 2020-05-30 14:16:52,3.92,1.58,17.40,99.90,916966,32,20037,-61 2020-05-30 14:17:22,5.72,1.25,17.50,99.90,916892,32,20022,-61 2020-05-30 14:17:53,5.03,1.55,17.60,99.90,916944,32,20050,-60 2020-05-30 14:18:23,5.30,2.15,17.60,99.90,920452,32,20096,-61 2020-05-30 14:18:54,4.50,1.50,17.60,99.90,920172,32,20045,-60 2020-05-30 14:19:25,7.35,2.08,17.60,99.90,920242,32,20132,-61 2020-05-30 14:19:56,5.37,1.85,17.70,99.90,920174,32,20096,-60 2020-05-30 14:20:28,5.97,2.72,17.60,99.90,920247,32,20101,-59 2020-05-30 14:20:58,6.70,2.15,17.50,99.90,920507,32,20170,-61 2020-05-30 14:21:29,6.50,2.10,17.50,99.90,919995,32,20025,-61 2020-05-30 14:22:00,6.15,1.90,17.60,99.90,920392,32,20187,-61 2020-05-30 14:22:30,7.72,2.00,17.60,99.90,920289,32,20010,-60 2020-05-30 14:23:01,4.80,1.80,17.60,99.90,916643,32,20592,-60 2020-05-30 14:23:32,7.97,3.25,17.50,99.90,913809,32,20108,-59 2020-05-30 14:24:02,13.10,7.85,17.50,99.90,913688,32,20074,-60 2020-05-30 14:24:33,3.58,1.70,17.60,99.90,913951,32,20254,-61 2020-05-30 14:25:03,6.97,1.90,17.70,99.90,916726,32,20050,-60 2020-05-30 14:25:34,8.32,4.07,17.60,99.90,920482,32,20423,-60 2020-05-30 14:26:05,7.60,1.80,17.60,99.90,920258,32,20014,-60 2020-05-30 14:26:36,4.30,2.00,17.70,99.90,916907,32,20113,-60 2020-05-30 14:27:07,4.32,1.50,17.80,99.90,916826,32,20040,-60 2020-05-30 14:27:37,3.58,1.67,17.70,99.90,916461,32,20030,-60 2020-05-30 14:28:08,6.07,2.67,17.70,99.90,916870,32,20026,-61 2020-05-30 14:28:38,5.43,1.87,17.70,99.90,916651,32,20044,-60 2020-05-30 14:29:09,6.12,1.70,17.70,99.90,916622,32,20080,-61 2020-05-30 14:29:40,3.90,1.80,17.80,99.90,920006,32,20096,-60 2020-05-30 14:30:11,4.50,1.80,17.60,99.90,919959,32,20018,-60 2020-05-30 14:30:42,5.47,2.10,17.50,99.90,920246,32,20121,-60 2020-05-30 14:31:12,4.80,1.73,17.50,99.90,920156,32,20498,-61 2020-05-30 14:31:43,3.87,1.92,17.30,99.90,919940,32,20010,-62 2020-05-30 14:32:13,6.05,1.87,17.40,99.90,920070,32,20346,-60 2020-05-30 14:32:44,5.25,1.37,17.60,99.90,920472,32,20133,-61 2020-05-30 14:33:15,5.43,1.20,17.60,99.90,920270,32,20017,-61 2020-05-30 14:33:45,5.75,1.65,17.50,99.90,920481,32,20607,-60 2020-05-30 14:34:16,3.40,1.58,17.30,99.90,916418,32,20075,-61 2020-05-30 14:34:46,5.20,1.80,17.40,99.90,916989,32,20040,-61 2020-05-30 14:35:17,4.82,1.75,17.50,99.90,916882,32,20049,-61 2020-05-30 14:35:48,4.20,1.98,17.50,99.90,917037,32,20131,-62 2020-05-30 14:36:18,4.80,1.45,17.50,99.90,920255,32,20384,-61 2020-05-30 14:36:49,5.60,1.92,17.60,99.90,916867,32,20022,-61 2020-05-30 14:37:20,5.45,1.87,17.60,99.90,916785,32,20009,-61 2020-05-30 14:37:50,4.78,1.60,17.40,99.90,916663,32,20367,-61 2020-05-30 14:38:21,4.30,1.73,17.50,99.90,916841,32,20018,-61 2020-05-30 14:38:52,4.05,1.70,17.30,99.90,920355,32,20463,-61 2020-05-30 14:39:22,4.95,1.50,17.00,99.90,920324,32,20029,-61 2020-05-30 14:39:54,8.13,1.85,16.90,99.90,920415,32,20070,-60 2020-05-30 14:40:24,6.53,1.67,16.90,99.90,916210,32,20202,-61 2020-05-30 14:40:55,5.90,1.60,16.90,99.90,916711,32,20014,-61 2020-05-30 14:41:26,5.50,2.22,16.90,99.90,913599,32,20030,-61 2020-05-30 14:41:57,4.22,1.95,16.80,99.90,913963,32,20087,-61 2020-05-30 14:42:28,8.48,2.25,16.90,99.90,916354,32,20149,-61 2020-05-30 14:42:58,5.30,1.58,17.10,99.90,916761,32,20117,-61 2020-05-30 14:43:29,4.25,1.60,17.00,99.90,920037,32,20014,-62 2020-05-30 14:44:00,7.50,2.30,16.90,99.90,920296,32,20132,-61 2020-05-30 14:44:30,7.50,1.75,16.90,99.90,920274,32,20029,-62 2020-05-30 14:45:01,4.72,1.90,17.00,99.90,916897,32,20077,-61 2020-05-30 14:45:32,7.35,2.35,17.00,99.90,916781,32,20007,-61 2020-05-30 14:46:03,6.40,1.55,17.20,99.90,916809,32,20113,-61 2020-05-30 14:46:34,3.15,1.77,17.20,99.90,916717,32,20527,-61 2020-05-30 14:47:05,7.75,1.62,17.10,99.90,920160,32,20014,-61 2020-05-30 14:47:36,5.90,1.60,17.20,99.90,920307,32,20095,-61 2020-05-30 14:48:06,5.05,1.58,17.10,99.90,920387,32,20018,-62 2020-05-30 14:48:37,4.50,1.60,17.00,99.90,919803,32,20131,-62 2020-05-30 14:49:08,6.70,1.67,16.90,99.90,916335,32,20025,-60 2020-05-30 14:49:39,3.55,1.85,16.90,99.90,916404,32,20549,-62 2020-05-30 14:50:10,7.78,1.85,17.10,99.90,916731,32,20011,-62 2020-05-30 14:50:40,5.62,1.60,17.10,99.90,917004,32,20422,-62 2020-05-30 14:51:11,4.87,1.42,17.00,99.90,920307,32,20017,-62 2020-05-30 14:51:42,4.68,1.62,17.00,99.90,916341,32,20026,-62 2020-05-30 14:52:12,8.30,1.62,16.90,99.90,916587,32,20041,-62 2020-05-30 14:52:43,4.78,1.70,16.90,99.90,916794,32,20030,-62 2020-05-30 14:53:13,3.92,1.50,16.90,99.90,916894,32,20048,-61 2020-05-30 14:53:44,4.25,1.60,17.10,99.90,920310,32,20033,-62 2020-05-30 14:54:15,5.45,1.48,17.20,99.90,916702,32,20018,-62 2020-05-30 14:54:46,2.95,1.42,17.20,99.90,916338,32,20080,-62 2020-05-30 14:55:16,5.47,1.60,17.30,99.90,916195,32,20573,-62 2020-05-30 14:55:49,5.32,1.77,17.10,99.90,916920,32,20415,-62 2020-05-30 14:56:19,6.45,1.73,17.10,99.90,920170,32,20221,-62 2020-05-30 14:56:50,3.90,1.60,17.00,99.90,919759,32,20110,-62 2020-05-30 14:57:21,5.65,1.65,17.00,99.90,920203,32,20113,-62 2020-05-30 14:57:54,3.03,1.48,17.10,99.90,919914,32,20090,-64 2020-05-30 14:58:25,5.53,2.12,17.20,99.90,919782,32,20029,-62 2020-05-30 14:58:56,6.25,1.80,17.10,99.90,920167,32,20483,-62 2020-05-30 14:59:26,4.22,1.60,17.10,99.90,919868,32,20058,-62 2020-05-30 14:59:57,5.35,1.70,17.20,99.90,920305,32,20045,-62 2020-05-30 15:00:39,7.03,1.95,17.30,99.90,919837,32,20458,-61 2020-05-30 15:01:10,7.72,1.83,17.30,99.90,920188,32,20399,-62 2020-05-30 15:01:41,6.07,2.10,17.30,99.90,919949,32,20135,-62 2020-05-30 15:02:11,6.37,1.42,17.30,99.90,920052,32,20026,-61 2020-05-30 15:02:42,6.03,1.65,17.30,99.90,919830,32,20025,-62 2020-05-30 15:03:14,7.00,1.85,17.40,99.90,919873,32,20032,-62 2020-05-30 15:03:45,7.37,1.70,17.60,99.90,920182,32,20067,-61 2020-05-30 15:04:16,3.83,1.55,17.50,99.90,919819,32,20162,-61 2020-05-30 15:04:46,5.80,1.60,17.50,99.90,920353,32,20078,-62 2020-05-30 15:05:17,4.00,1.48,17.50,99.90,919848,32,20404,-62 2020-05-30 15:05:48,4.00,1.40,17.70,99.90,920212,32,20022,-62 2020-05-30 15:06:19,5.25,1.35,17.50,99.90,920279,32,20114,-61 2020-05-30 15:06:51,2.70,1.40,17.20,99.90,920161,32,20502,-61 2020-05-30 15:07:22,4.95,1.65,17.30,99.90,919249,32,20097,-61 2020-05-30 15:07:52,8.18,1.60,17.30,99.90,917108,32,20381,-61 2020-05-30 15:08:23,6.82,2.20,17.20,99.90,917188,32,20006,-62 2020-05-30 15:08:54,4.65,1.60,17.30,99.90,916973,32,20363,-61 2020-05-30 15:09:24,3.45,1.67,17.40,99.90,916399,32,20017,-62 2020-05-30 15:09:55,4.12,1.80,17.40,99.90,916417,32,20049,-61 2020-05-30 15:10:26,6.35,1.80,17.40,99.90,916790,32,20443,-61 2020-05-30 15:10:56,5.40,1.62,17.30,99.90,916869,32,20026,-62 2020-05-30 15:11:27,5.20,1.37,17.30,99.90,916957,32,20040,-61 2020-05-30 15:11:58,4.93,1.60,17.20,99.90,916970,32,20030,-62 2020-05-30 15:12:28,5.07,2.00,17.20,99.90,916231,32,20065,-61 2020-05-30 15:12:59,5.20,2.10,17.20,99.90,916344,32,20464,-62 2020-05-30 15:13:30,6.18,1.52,17.10,99.90,916593,32,20022,-61 2020-05-30 15:14:00,3.80,1.50,17.00,99.90,913542,32,20491,-61 2020-05-30 15:14:31,8.80,4.28,16.90,99.90,916727,32,20048,-61 2020-05-30 15:15:02,4.55,2.10,17.00,99.90,916653,32,20072,-62 2020-05-30 15:15:34,4.55,1.65,17.00,99.90,916543,32,20075,-61 2020-05-30 15:16:07,5.70,1.95,17.00,99.90,916934,32,20162,-61 2020-05-30 15:16:37,11.18,4.65,17.10,99.90,916753,32,20188,-62 2020-05-30 15:17:08,5.37,2.62,17.10,99.90,916909,32,20157,-62 2020-05-30 15:17:39,9.82,2.03,17.00,99.90,916613,32,20026,-59 2020-05-30 15:18:09,7.18,3.08,17.10,99.90,913215,32,20087,-59 2020-05-30 15:18:40,7.12,2.80,17.20,99.90,913365,32,20009,-59 2020-05-30 15:19:10,5.28,2.00,17.30,99.90,910362,32,20427,-59 2020-05-30 15:19:41,8.38,2.75,17.20,99.90,913257,32,20030,-59 2020-05-30 15:20:12,10.20,5.10,17.20,99.90,916469,32,20014,-59 2020-05-30 15:20:42,5.70,2.10,17.10,99.90,912976,32,20022,-62 2020-05-30 15:21:13,7.78,3.17,17.00,99.90,916671,32,20395,-62 2020-05-30 15:21:43,4.65,2.83,17.10,99.90,916279,32,20476,-61 2020-05-30 15:22:14,6.37,2.53,17.20,99.90,916315,32,20033,-62 2020-05-30 15:22:45,7.97,1.90,17.30,99.90,919700,32,20418,-61 2020-05-30 15:23:15,5.32,2.00,17.20,99.90,919792,32,20018,-61 2020-05-30 15:23:46,5.07,1.70,17.30,99.90,919487,32,20313,-61 2020-05-30 15:24:17,4.90,1.98,17.50,99.90,919869,32,20377,-61 2020-05-30 15:24:47,6.30,2.08,17.50,99.90,919708,32,20041,-61 2020-05-30 15:25:20,4.62,1.95,17.50,99.90,919829,32,20080,-61 2020-05-30 15:25:51,4.55,1.40,17.40,99.90,919884,32,20026,-61 2020-05-30 15:26:22,5.87,1.75,17.20,99.90,919572,32,20275,-62 2020-05-30 15:26:52,5.68,1.95,17.10,99.90,920036,32,20436,-61 2020-05-30 15:27:23,6.30,1.60,17.00,99.90,919866,32,20040,-61 2020-05-30 15:27:54,5.80,1.75,17.10,99.90,915658,32,20064,-61 2020-05-30 15:28:24,5.37,1.70,17.10,99.90,916148,32,20462,-61 2020-05-30 15:28:55,7.35,2.00,17.20,99.90,915830,32,20105,-62 2020-05-30 15:29:25,7.80,1.62,17.00,99.90,916427,32,20030,-62 2020-05-30 15:29:56,8.60,1.80,17.20,99.90,916190,32,20131,-61 2020-05-30 15:30:27,4.75,1.90,17.10,99.90,915852,32,20045,-61 2020-05-30 15:30:58,4.95,2.08,17.10,99.90,916228,32,20087,-62 2020-05-30 15:31:28,4.47,1.83,17.00,99.90,916859,32,20038,-62 2020-05-30 15:31:59,3.50,1.65,16.90,99.90,919705,32,20022,-60 2020-05-30 15:32:30,5.25,1.92,16.90,99.90,919842,32,20105,-60 2020-05-30 15:33:01,4.53,2.28,16.90,99.90,920196,32,20438,-60 2020-05-30 15:33:31,6.10,1.85,17.10,99.90,920076,32,20006,-60 2020-05-30 15:34:02,7.65,2.08,16.90,99.90,920000,32,20101,-60 2020-05-30 15:34:33,3.47,1.90,16.90,99.90,920232,32,20534,-59 2020-05-30 15:35:03,5.90,1.95,16.70,99.90,916458,32,20053,-60 2020-05-30 15:35:34,3.37,1.85,16.60,99.90,916480,32,20055,-60 2020-05-30 15:36:05,8.65,2.10,16.60,99.90,916765,32,20395,-59 2020-05-30 15:36:36,4.53,1.83,16.70,99.90,916615,32,20164,-60 2020-05-30 15:37:07,5.05,1.65,16.60,99.90,919868,32,20051,-59 2020-05-30 15:37:37,6.97,2.00,16.60,99.90,920078,32,20025,-60 2020-05-30 15:38:08,5.72,1.60,16.60,99.90,919872,32,20061,-60 2020-05-30 15:38:38,4.10,1.70,16.70,99.90,920163,32,20029,-60 2020-05-30 15:39:09,5.55,2.03,16.80,99.90,920034,32,20022,-60 2020-05-30 15:39:40,7.62,2.10,16.80,99.90,919770,32,20017,-60 2020-05-30 15:40:11,6.40,1.60,16.90,99.90,919782,32,20037,-60 2020-05-30 15:40:41,6.18,2.30,17.00,99.90,919852,32,20018,-59 2020-05-30 15:41:12,6.20,1.95,17.10,99.90,920159,32,20113,-60 2020-05-30 15:41:43,6.90,2.12,17.10,99.90,920173,32,20025,-60 2020-05-30 15:42:13,3.78,1.80,17.20,99.90,919876,32,20506,-60 2020-05-30 15:42:44,8.77,2.35,17.30,99.90,920039,32,20044,-60 2020-05-30 15:43:15,10.80,2.37,17.30,99.90,916226,32,20022,-59 2020-05-30 15:43:46,4.62,2.00,17.30,99.90,913357,32,20411,-59 2020-05-30 15:44:17,4.05,1.77,17.20,99.90,913068,32,20153,-60 2020-05-30 15:44:47,2.90,1.70,17.10,99.90,913375,32,20010,-61 2020-05-30 15:45:18,7.65,1.92,17.10,99.90,916928,32,20084,-60 2020-05-30 15:45:49,4.80,2.00,17.10,99.90,920323,32,20308,-59 2020-05-30 15:46:20,6.35,2.33,17.20,99.90,919792,32,20050,-60 2020-05-30 15:46:52,4.40,1.70,17.20,99.90,920013,32,20442,-60 2020-05-30 15:47:23,4.85,2.08,17.20,99.90,919711,32,20014,-60 2020-05-30 15:47:53,4.43,1.90,17.10,99.90,919971,32,20146,-59 2020-05-30 15:48:27,5.55,1.85,17.10,99.90,920180,32,20206,-60 2020-05-30 15:48:57,6.07,2.05,17.20,99.90,919974,32,20029,-60 2020-05-30 15:49:28,4.78,2.10,17.10,99.90,920111,32,20152,-60 2020-05-30 15:49:58,8.07,2.30,17.20,99.90,920174,32,20029,-59 2020-05-30 15:50:29,4.87,2.20,17.20,99.90,916537,32,20433,-59 2020-05-30 15:51:00,5.15,2.08,17.10,99.90,916583,32,20092,-61 2020-05-30 15:51:31,7.15,2.70,17.10,99.90,913007,32,20041,-60 2020-05-30 15:52:02,13.10,2.40,17.10,99.90,913692,32,20010,-62 2020-05-30 15:52:33,10.82,3.85,17.10,99.90,916703,32,20042,-59 2020-05-30 15:53:04,6.53,2.70,17.10,99.90,916776,32,20523,-59 2020-05-30 15:53:36,8.93,3.15,16.80,99.90,919813,32,20457,-59 2020-05-30 15:54:06,9.25,3.50,16.90,99.90,920143,32,20406,-60 2020-05-30 15:54:37,4.15,2.60,17.10,99.90,916341,32,20192,-60 2020-05-30 15:55:07,5.37,2.55,17.10,99.90,916387,32,20018,-59 2020-05-30 15:55:39,3.67,2.00,17.00,99.90,916631,32,20058,-59 2020-05-30 15:56:10,5.45,2.35,17.10,99.90,913770,32,20298,-59 2020-05-30 15:56:41,6.50,2.70,17.20,99.90,916249,32,20144,-59 2020-05-30 15:57:11,6.90,2.30,17.20,99.90,916552,32,20102,-59 2020-05-30 15:57:42,5.87,1.80,17.20,99.90,916707,32,20408,-60 2020-05-30 15:58:13,7.03,2.37,17.30,99.90,919666,32,20305,-60 2020-05-30 15:58:44,4.30,1.70,17.40,99.90,916306,32,20050,-61 2020-05-30 15:59:18,5.55,2.12,17.30,99.90,916445,32,20467,-60 2020-05-30 16:00:11,5.85,2.08,17.10,99.90,916355,32,20085,-60 2020-05-30 16:01:24,7.70,2.40,17.00,99.90,919103,32,20129,-59 2020-05-30 16:02:29,6.00,2.85,17.20,99.90,919836,32,20108,-59 2020-05-30 16:03:23,5.95,2.42,17.20,99.90,920251,32,20158,-59 2020-05-30 16:04:10,6.80,2.42,17.20,99.90,905879,32,20120,-60 2020-05-30 16:04:47,4.10,1.90,17.30,99.90,916612,32,20121,-60 2020-05-30 16:05:49,5.18,2.00,17.30,99.90,916622,32,20153,-61 2020-05-30 16:06:21,3.53,1.60,17.40,99.90,909585,32,20108,-61 2020-05-30 16:07:09,6.00,2.00,17.30,99.90,916652,32,20173,-60 2020-05-30 16:08:06,5.82,1.73,17.40,99.90,916172,32,20516,-60 2020-05-30 16:08:47,6.55,2.00,17.40,99.90,918259,32,20112,-59 2020-05-30 16:09:33,4.97,1.83,17.30,99.90,920181,32,20131,-59 2020-05-30 16:10:35,3.53,1.70,17.40,99.90,916323,32,20149,-60 2020-05-30 16:11:06,4.75,1.80,17.60,99.90,916694,32,20151,-60 2020-05-30 16:12:02,6.70,2.00,17.60,99.90,916570,32,20117,-59 2020-05-30 16:12:33,5.75,1.90,17.70,99.90,916296,32,20141,-60 2020-05-30 16:13:04,5.15,1.95,17.60,99.90,916285,32,20105,-60 2020-05-30 16:13:34,7.37,2.28,17.70,99.90,916471,32,20017,-60 2020-05-30 16:14:05,4.57,2.10,17.60,99.90,913139,32,20050,-61 2020-05-30 16:14:36,6.57,2.00,17.40,99.90,916600,32,20352,-60 2020-05-30 16:15:06,4.75,2.10,17.40,99.90,916758,32,20125,-60 2020-05-30 16:15:37,7.68,1.70,17.30,99.90,913495,32,20014,-60 2020-05-30 16:16:08,3.00,1.83,17.30,99.90,916236,32,20014,-59 2020-05-30 16:16:38,4.87,1.60,17.50,99.90,916565,32,20116,-59 2020-05-30 16:17:09,7.03,1.73,17.50,99.90,916828,32,20072,-59 2020-05-30 16:17:40,4.78,1.83,17.50,99.90,919737,32,20053,-59 2020-05-30 16:18:10,7.43,1.85,17.60,99.90,916085,32,20171,-59 2020-05-30 16:18:41,5.25,1.83,17.60,99.90,916716,32,20029,-59 2020-05-30 16:19:12,3.70,1.60,17.70,99.90,916622,32,20042,-59 2020-05-30 16:19:42,5.93,1.52,17.60,99.90,916355,32,20073,-60 2020-05-30 16:20:13,4.80,1.85,17.60,99.90,920070,32,20081,-60 2020-05-30 16:20:44,3.42,1.50,17.50,99.90,919750,32,20360,-60 2020-05-30 16:21:15,6.07,1.62,17.50,99.90,919889,32,20006,-60 2020-05-30 16:21:46,9.93,2.05,17.50,99.90,919664,32,20025,-60 2020-05-30 16:22:17,5.40,1.70,17.50,99.90,916175,32,20049,-59 2020-05-30 16:22:47,3.47,2.15,17.60,99.90,916630,32,20014,-61 2020-05-30 16:23:18,4.40,2.00,17.60,99.90,916720,32,20136,-60 2020-05-30 16:23:49,5.60,1.60,17.50,99.90,916823,32,20343,-60 2020-05-30 16:24:19,5.22,1.80,17.60,99.90,919890,32,20372,-59 2020-05-30 16:24:50,6.18,1.62,17.50,99.90,919536,32,20401,-61 2020-05-30 16:25:20,6.15,1.70,17.50,99.90,919679,32,20085,-61 2020-05-30 16:25:51,4.05,1.85,17.50,99.90,920138,32,20025,-60 2020-05-30 16:26:23,6.12,2.00,17.50,99.90,919498,32,20041,-61 2020-05-30 16:26:54,4.00,1.80,17.50,99.90,919667,32,20113,-61 2020-05-30 16:27:24,5.80,1.92,17.50,99.90,919680,32,20073,-61 2020-05-30 16:27:55,4.10,1.87,17.60,99.90,919856,32,20017,-61 2020-05-30 16:28:28,3.95,1.65,17.50,99.90,920099,32,20074,-61 2020-05-30 16:28:59,5.85,1.90,17.50,99.90,920086,32,20032,-60 2020-05-30 16:29:29,10.52,1.90,17.30,99.90,916366,32,20140,-59 2020-05-30 16:30:00,6.53,1.73,17.40,99.90,916547,32,20351,-60 2020-05-30 16:30:30,6.70,1.90,17.40,99.90,916615,32,20073,-60 2020-05-30 16:31:01,5.82,1.92,17.40,99.90,916781,32,20053,-60 2020-05-30 16:31:32,3.58,1.70,17.30,99.90,919946,32,20018,-61 2020-05-30 16:32:03,6.87,1.75,17.20,99.90,916540,32,20044,-61 2020-05-30 16:32:33,4.60,1.50,17.20,99.90,916233,32,20412,-60 2020-05-30 16:33:05,4.43,1.85,17.20,99.90,916644,32,20053,-61 2020-05-30 16:33:35,3.17,1.60,17.20,99.90,916775,32,20088,-61 2020-05-30 16:34:06,3.90,1.50,17.20,99.90,920093,32,20467,-61 2020-05-30 16:34:37,4.30,1.80,17.10,99.90,916242,32,20034,-60 2020-05-30 16:35:07,6.25,2.00,17.10,99.90,913451,32,20046,-60 2020-05-30 16:35:38,4.00,2.10,17.00,99.90,913106,32,20632,-60 2020-05-30 16:36:09,6.10,2.58,16.90,99.90,913566,32,20041,-60 2020-05-30 16:36:39,7.78,2.00,17.00,99.90,913577,32,20715,-61 2020-05-30 16:37:10,5.95,2.95,17.00,99.90,916621,32,20029,-60 2020-05-30 16:37:40,7.25,3.15,17.00,99.90,916718,32,20402,-61 2020-05-30 16:38:11,5.22,2.00,17.10,99.90,916893,32,20018,-61 2020-05-30 16:38:42,5.90,1.92,17.00,99.90,920165,32,20017,-61 2020-05-30 16:39:14,5.57,1.92,17.00,99.90,919789,32,20412,-60 2020-05-30 16:39:45,5.95,2.42,17.10,99.90,919727,32,20383,-61 2020-05-30 16:40:15,4.60,1.80,17.20,99.90,919718,32,20171,-61 2020-05-30 16:40:46,7.50,2.15,17.10,99.90,920139,32,20044,-60 2020-05-30 16:41:17,4.95,1.90,16.90,99.90,919921,32,20393,-60 2020-05-30 16:41:48,4.85,1.75,16.80,99.90,916198,32,20128,-61 2020-05-30 16:42:18,6.82,2.30,16.90,99.90,916204,32,20132,-61 2020-05-30 16:42:49,7.03,2.17,16.90,99.90,916312,32,20182,-61 2020-05-30 16:43:20,5.20,2.22,17.00,99.90,916592,32,20048,-61 2020-05-30 16:43:50,8.27,1.85,16.80,99.90,919717,32,20430,-61 2020-05-30 16:44:21,4.97,2.10,16.70,99.90,919860,32,20093,-61 2020-05-30 16:44:51,4.47,2.25,16.70,99.90,920203,32,20071,-61 2020-05-30 16:45:22,5.50,1.95,16.70,99.90,920032,32,20046,-59 2020-05-30 16:45:55,6.15,2.00,16.70,99.90,919895,32,20415,-61 2020-05-30 16:46:26,4.90,1.77,16.70,99.90,920017,32,20096,-61 2020-05-30 16:46:57,5.05,2.10,16.70,99.90,920131,32,20129,-61 2020-05-30 16:47:28,5.00,2.00,16.60,99.90,919964,32,20172,-61 2020-05-30 16:47:58,4.60,2.12,16.80,99.90,920088,32,20088,-60 2020-05-30 16:48:29,6.10,2.15,16.60,99.90,920112,32,20044,-61 2020-05-30 16:49:00,5.82,2.40,16.60,99.90,920211,32,20017,-61 2020-05-30 16:49:30,4.85,1.85,16.60,99.90,919612,32,20026,-61 2020-05-30 16:50:02,9.20,2.10,16.60,99.90,919821,32,20047,-60 2020-05-30 16:50:33,6.05,2.17,16.60,99.90,920070,32,20083,-60 2020-05-30 16:51:04,5.43,1.80,16.70,99.90,919960,32,20169,-61 2020-05-30 16:51:34,7.37,2.12,16.80,99.90,919968,32,20419,-61 2020-05-30 16:52:05,3.55,1.80,16.80,99.90,920180,32,20040,-59 2020-05-30 16:52:36,5.12,2.00,16.70,99.90,916403,32,20430,-61 2020-05-30 16:53:06,4.72,2.12,16.70,99.90,916671,32,20324,-59 2020-05-30 16:53:37,3.45,1.87,16.70,99.90,916552,32,20129,-61 2020-05-30 16:54:08,6.35,2.22,16.60,99.90,916464,32,20030,-60 2020-05-30 16:54:38,4.82,2.20,16.50,99.90,919772,32,20061,-61 2020-05-30 16:55:09,5.87,2.30,16.50,99.90,919849,32,20088,-60 2020-05-30 16:55:40,4.20,2.00,16.50,99.90,920619,32,20017,-61 2020-05-30 16:56:10,5.25,2.22,16.50,99.90,920684,32,20030,-60 2020-05-30 16:56:41,6.60,2.08,16.60,99.90,920680,32,20404,-61 2020-05-30 16:57:11,3.87,2.08,16.60,99.90,920223,32,20058,-61 2020-05-30 16:57:42,3.65,2.00,16.50,99.90,920581,32,20009,-61 2020-05-30 16:58:13,5.20,2.35,16.50,99.90,920339,32,20424,-61 2020-05-30 16:58:44,4.80,2.00,16.50,99.90,920651,32,20021,-61 2020-05-30 16:59:14,4.15,2.35,16.40,99.90,920717,32,20029,-61 2020-05-30 16:59:45,6.20,3.10,16.40,99.90,920597,32,20053,-60 2020-05-30 17:00:15,7.20,3.08,16.30,99.90,917071,32,20034,-61 2020-05-30 17:00:47,5.53,2.25,16.40,99.90,916879,32,20018,-60 2020-05-30 17:01:17,6.05,2.12,16.30,99.90,917104,32,20157,-61 2020-05-30 17:01:48,7.20,2.47,16.30,99.90,917048,32,20073,-59 2020-05-30 17:02:19,3.97,2.10,16.30,99.90,920676,32,20017,-60 2020-05-30 17:02:49,5.97,2.35,16.20,99.90,920704,32,20125,-60 2020-05-30 17:03:20,8.50,2.25,16.30,99.90,920216,32,20109,-60 2020-05-30 17:03:51,6.78,2.22,16.30,99.90,920634,32,20009,-60 2020-05-30 17:04:21,8.80,2.22,16.30,99.90,920629,32,20108,-60 2020-05-30 17:04:52,6.72,2.20,16.30,99.90,920647,32,20026,-61 2020-05-30 17:05:22,6.00,1.98,16.30,99.90,920206,32,20030,-60 2020-05-30 17:05:53,6.37,2.17,16.30,99.90,920484,32,20030,-60 2020-05-30 17:06:26,6.10,2.20,16.20,99.90,916602,32,20123,-62 2020-05-30 17:06:58,4.43,2.17,16.20,99.90,914066,32,20096,-60 2020-05-30 17:07:28,4.60,1.90,16.10,99.90,913808,32,20110,-60 2020-05-30 17:07:59,7.70,2.45,16.10,99.90,914528,32,20093,-59 2020-05-30 17:08:30,4.87,2.08,16.20,99.90,917203,32,20052,-61 2020-05-30 17:09:00,5.20,2.20,16.10,99.90,917196,32,20018,-60 2020-05-30 17:09:31,4.65,1.62,16.20,99.90,915519,32,20065,-60 2020-05-30 17:10:02,6.45,2.12,16.20,99.90,918451,32,20089,-61 2020-05-30 17:10:32,4.05,2.05,16.20,99.90,917829,32,20634,-60 2020-05-30 17:11:03,4.03,1.87,16.20,99.90,917278,32,20121,-61 2020-05-30 17:11:34,5.15,2.72,16.10,99.90,918013,32,20017,-61 2020-05-30 17:12:04,8.32,2.30,16.20,99.90,913470,32,20061,-59 2020-05-30 17:12:35,5.40,2.85,16.10,99.90,913927,32,20018,-61 2020-05-30 17:13:06,4.57,2.00,16.10,99.90,914080,32,20298,-60 2020-05-30 17:13:36,4.53,2.30,16.00,99.90,913969,32,20023,-60 2020-05-30 17:14:07,7.25,2.05,16.00,99.90,917368,32,20187,-60 2020-05-30 17:14:40,5.45,2.30,16.00,99.90,917322,32,20034,-60 2020-05-30 17:15:11,5.95,1.80,15.90,99.90,917154,32,20364,-59 2020-05-30 17:15:42,7.20,2.10,16.00,99.90,920362,32,20110,-60 2020-05-30 17:16:12,4.55,1.90,15.90,99.90,919956,32,20021,-61 2020-05-30 17:16:43,4.65,2.08,15.70,99.90,919938,32,20103,-61 2020-05-30 17:17:14,6.03,2.00,15.70,99.90,919901,32,20073,-61 2020-05-30 17:17:44,4.47,2.40,15.70,99.90,920469,32,20026,-61 2020-05-30 17:18:15,8.57,2.30,15.80,99.90,920684,32,20101,-60 2020-05-30 17:18:45,7.62,2.40,15.80,99.90,920543,32,20149,-61 2020-05-30 17:19:16,3.95,1.90,15.90,99.90,920613,32,20030,-61 2020-05-30 17:19:47,4.15,2.60,16.00,99.90,920321,32,20086,-61 2020-05-30 17:20:17,3.85,1.90,16.00,99.90,917171,32,20041,-60 2020-05-30 17:20:48,7.57,2.12,16.00,99.90,916638,32,20456,-61 2020-05-30 17:21:19,6.87,2.60,15.90,99.90,916959,32,20018,-61 2020-05-30 17:21:49,5.25,2.30,16.00,99.90,916731,32,20113,-60 2020-05-30 17:22:20,5.00,2.03,16.00,99.90,920060,32,20029,-60 2020-05-30 17:22:50,5.20,1.90,16.10,99.90,920413,32,20048,-61 2020-05-30 17:23:21,4.65,1.90,16.00,99.90,920411,32,20053,-61 2020-05-30 17:23:51,5.18,1.90,15.90,99.90,920595,32,20044,-61 2020-05-30 17:24:22,7.62,4.70,15.90,99.90,920479,32,20064,-61 2020-05-30 17:24:53,7.37,2.97,15.90,99.90,919783,32,20051,-61 2020-05-30 17:25:23,6.18,2.45,15.90,99.90,920357,32,20430,-60 2020-05-30 17:25:54,6.28,2.78,15.90,99.90,920222,32,20307,-60 2020-05-30 17:26:27,5.60,1.95,15.90,99.90,916756,32,20089,-60 2020-05-30 17:26:58,9.30,4.40,15.80,99.90,916687,32,20042,-60 2020-05-30 17:27:29,7.95,2.62,15.80,99.90,913864,32,20212,-60 2020-05-30 17:27:59,3.97,2.20,15.80,99.90,914312,32,20026,-61 2020-05-30 17:28:30,7.82,2.37,15.80,99.90,917027,32,20320,-60 2020-05-30 17:29:01,6.07,2.90,15.90,99.90,916746,32,20045,-62 2020-05-30 17:29:31,5.32,2.25,15.90,99.90,917024,32,20371,-60 2020-05-30 17:30:05,9.55,3.33,15.90,99.90,917280,32,20014,-61 2020-05-30 17:30:36,5.15,2.67,16.00,99.90,917445,32,20403,-60 2020-05-30 17:31:07,4.85,2.80,15.90,99.90,917264,32,20109,-59 2020-05-30 17:31:38,6.50,3.30,15.90,99.90,916937,32,20378,-61 2020-05-30 17:32:09,8.25,2.70,16.00,99.90,917318,32,20109,-61 2020-05-30 17:32:39,9.23,2.50,15.90,99.90,917241,32,20042,-61 2020-05-30 17:33:10,4.93,2.40,15.90,99.90,917240,32,20105,-61 2020-05-30 17:33:41,6.93,3.22,15.90,99.90,917300,32,20054,-61 2020-05-30 17:34:12,4.53,2.00,15.90,99.90,917152,32,20025,-60 2020-05-30 17:34:42,4.03,1.85,15.80,99.90,917293,32,20034,-60 2020-05-30 17:35:13,5.75,2.25,15.60,99.90,917201,32,20355,-60 2020-05-30 17:35:46,9.85,2.58,15.60,99.90,917393,32,20029,-60 2020-05-30 17:36:16,5.25,2.15,15.60,99.90,917434,32,20022,-60 2020-05-30 17:36:47,4.60,1.95,15.60,99.90,917449,32,20113,-60 2020-05-30 17:37:18,5.37,2.17,15.60,99.90,916916,32,20052,-60 2020-05-30 17:37:48,4.55,2.28,15.60,99.90,917095,32,20022,-62 2020-05-30 17:38:19,5.93,2.37,15.60,99.90,917274,32,20018,-59 2020-05-30 17:38:49,6.45,2.47,15.60,99.90,913891,32,20023,-60 2020-05-30 17:39:21,4.57,2.50,15.50,99.90,913773,32,20429,-60 2020-05-30 17:39:59,4.15,2.12,15.60,99.90,913781,32,20478,-60 2020-05-30 17:40:30,3.47,2.30,15.60,99.90,914951,32,20114,-61 2020-05-30 17:41:02,6.03,2.22,15.60,99.90,917250,32,20010,-60 2020-05-30 17:41:33,4.03,2.17,15.60,99.90,917182,32,20178,-61 2020-05-30 17:42:04,6.87,3.08,15.60,99.90,916949,32,20182,-62 2020-05-30 17:42:35,6.18,2.45,15.60,99.90,917208,32,20017,-61 2020-05-30 17:43:05,6.43,2.40,15.60,99.90,916984,32,20018,-60 2020-05-30 17:43:36,11.98,4.12,15.50,99.90,917276,32,20105,-59 2020-05-30 17:44:06,7.05,4.10,15.50,99.90,916976,32,20366,-60 2020-05-30 17:44:37,5.37,2.00,15.50,99.90,917204,32,20077,-60 2020-05-30 17:45:07,7.68,2.53,15.50,99.90,917299,32,20022,-59 2020-05-30 17:45:38,5.07,2.53,15.50,99.90,917246,32,20049,-59 2020-05-30 17:46:09,3.97,2.12,15.40,99.90,917323,32,20444,-60 2020-05-30 17:46:40,4.62,2.40,15.40,99.90,917480,32,20026,-60 2020-05-30 17:47:10,6.65,2.40,15.40,99.90,917001,32,20327,-59 2020-05-30 17:47:41,7.15,2.62,15.40,99.90,917248,32,20108,-60 2020-05-30 17:48:12,5.03,2.35,15.50,99.90,917292,32,20006,-59 2020-05-30 17:48:42,5.80,2.58,15.50,99.90,917238,32,20132,-62 2020-05-30 17:49:13,3.95,2.12,15.40,99.90,917296,32,20383,-60 2020-05-30 17:49:44,4.35,2.03,15.40,99.90,917226,32,20129,-59 2020-05-30 17:50:14,4.53,2.03,15.40,99.90,917346,32,20100,-61 2020-05-30 17:50:48,6.68,2.00,15.40,99.90,917414,32,20303,-59 2020-05-30 17:51:19,4.35,2.03,15.30,99.90,913898,32,20125,-60 2020-05-30 17:51:49,5.32,1.95,15.30,99.90,913774,32,20110,-60 2020-05-30 17:52:20,4.07,2.10,15.30,99.90,913682,32,20468,-60 2020-05-30 17:52:50,6.37,2.40,15.30,99.90,914258,32,20030,-59 2020-05-30 17:53:21,6.35,2.28,15.30,99.90,917284,32,20085,-60 2020-05-30 17:53:52,5.37,2.60,15.20,99.90,916805,32,20026,-60 2020-05-30 17:54:22,3.67,2.10,15.30,99.90,917163,32,20039,-60 2020-05-30 17:54:53,5.93,2.60,15.30,99.90,917056,32,20018,-60 2020-05-30 17:55:25,9.45,6.00,15.30,99.90,917268,32,20117,-60 2020-05-30 17:55:55,8.60,2.80,15.20,99.90,917306,32,20018,-59 2020-05-30 17:56:26,7.12,2.65,15.10,99.90,917132,32,20129,-60 2020-05-30 17:56:57,7.40,3.75,15.10,99.90,917270,32,20129,-59 2020-05-30 17:57:28,10.60,4.68,15.10,99.90,917322,32,20170,-60 2020-05-30 17:58:01,17.33,8.85,15.00,99.90,917235,32,20088,-61 2020-05-30 17:58:33,8.75,4.10,14.90,99.90,913683,32,20105,-59 2020-05-30 17:59:04,5.18,3.05,14.90,99.90,910622,32,20106,-59 2020-05-30 17:59:34,14.68,7.00,15.00,99.90,910743,32,20123,-60 2020-05-30 18:00:05,9.82,3.90,15.00,99.90,910844,32,20424,-59 2020-05-30 18:00:36,7.30,3.67,15.10,99.90,914009,32,20110,-60 2020-05-30 18:01:07,10.90,6.03,15.10,99.90,917051,32,20558,-59 2020-05-30 18:01:38,9.38,4.15,15.10,99.90,916928,32,20014,-60 2020-05-30 18:02:09,6.35,3.10,15.10,99.90,917241,32,20093,-60 2020-05-30 18:02:39,7.90,3.12,15.10,99.90,917198,32,20141,-60 2020-05-30 18:03:10,6.95,2.87,15.00,99.90,917329,32,20053,-59 2020-05-30 18:03:40,7.00,3.05,15.00,99.90,917328,32,20022,-58 2020-05-30 18:04:11,4.75,2.30,15.00,99.90,915316,32,20091,-59 2020-05-30 18:04:42,9.27,2.70,15.00,99.90,916436,32,20132,-59 2020-05-30 18:05:13,11.00,2.50,15.10,99.90,917101,32,20042,-60 2020-05-30 18:05:43,7.87,2.60,15.00,99.90,916825,32,20409,-60 2020-05-30 18:06:14,3.97,2.55,15.10,99.90,917058,32,20402,-59 2020-05-30 18:06:45,6.22,2.42,15.10,99.90,917149,32,20129,-59 2020-05-30 18:07:15,5.50,2.53,15.10,99.90,917175,32,20315,-60 2020-05-30 18:07:46,6.68,2.80,15.00,99.90,916907,32,20258,-59 2020-05-30 18:08:18,7.03,2.45,15.00,99.90,917062,32,20037,-59 2020-05-30 18:08:49,6.43,2.97,14.90,99.90,916923,32,20029,-59 2020-05-30 18:09:20,4.97,2.70,14.90,99.90,917002,32,20130,-59 2020-05-30 18:09:51,6.05,2.92,15.00,99.90,917013,32,20021,-58 2020-05-30 18:10:21,4.72,2.30,15.00,99.90,917206,32,20038,-58 2020-05-30 18:10:55,5.35,2.33,15.00,99.90,917100,32,20014,-59 2020-05-30 18:11:26,6.72,2.30,15.00,99.90,917112,32,20453,-59 2020-05-30 18:11:57,8.90,2.40,15.00,99.90,917004,32,20145,-59 2020-05-30 18:12:28,7.00,2.70,15.00,99.90,916674,32,20010,-60 2020-05-30 18:12:58,6.47,2.50,15.00,99.90,916441,32,20351,-59 2020-05-30 18:13:29,8.00,2.75,15.00,99.90,916535,32,20030,-59 2020-05-30 18:13:59,8.88,3.17,15.10,99.90,916997,32,20084,-59 2020-05-30 18:14:30,4.87,2.28,15.10,99.90,917185,32,20034,-58 2020-05-30 18:15:01,5.37,2.50,15.10,99.90,916793,32,20308,-59 2020-05-30 18:15:31,8.68,2.97,15.10,99.90,916813,32,20035,-60 2020-05-30 18:16:02,5.28,2.37,15.10,99.90,913773,32,20164,-60 2020-05-30 18:16:33,5.57,2.83,15.00,99.90,913727,32,20110,-59 2020-05-30 18:17:04,5.62,2.47,15.00,99.90,913846,32,20080,-58 2020-05-30 18:17:34,8.50,2.80,15.00,99.90,916884,32,20252,-60 2020-05-30 18:18:05,5.07,2.50,14.90,99.90,917196,32,20043,-60 2020-05-30 18:18:35,8.38,2.87,14.90,99.90,917298,32,20006,-59 2020-05-30 18:19:06,5.35,2.87,14.90,99.90,917045,32,20092,-60 2020-05-30 18:19:37,7.68,2.97,14.80,99.90,916815,32,20173,-59 2020-05-30 18:20:07,9.00,4.00,14.80,99.90,916963,32,20052,-60 2020-05-30 18:20:38,11.18,5.22,14.80,99.90,916955,32,20048,-60 2020-05-30 18:21:10,6.35,3.80,14.80,99.90,916752,32,20033,-59 2020-05-30 18:21:42,6.75,3.65,14.80,99.90,916916,32,20161,-60 2020-05-30 18:22:14,5.97,2.62,14.80,99.90,917182,32,20211,-58 2020-05-30 18:22:45,7.30,2.67,14.80,99.90,917164,32,20173,-60 2020-05-30 18:23:16,8.15,2.87,14.70,99.90,916862,32,20052,-60 2020-05-30 18:23:46,8.27,2.97,14.60,99.90,917169,32,20112,-59 2020-05-30 18:24:17,3.67,2.78,14.60,99.90,917146,32,20072,-59 2020-05-30 18:24:47,5.60,2.47,14.60,99.90,916872,32,20034,-69 2020-05-30 18:25:18,7.40,2.42,14.50,99.90,916833,32,20022,-69 2020-05-30 18:25:49,6.72,3.00,14.50,99.90,917158,32,20033,-67 2020-05-30 18:26:20,6.00,2.80,14.60,99.90,917203,32,20023,-63 2020-05-30 18:26:50,7.60,2.67,14.50,99.90,917224,32,20113,-65 2020-05-30 18:27:21,4.32,2.35,14.60,99.90,917214,32,20014,-62 2020-05-30 18:27:52,5.97,2.75,14.60,99.90,916507,32,20135,-59 2020-05-30 18:28:22,9.32,4.53,14.50,99.90,916943,32,20022,-59 2020-05-30 18:28:53,5.82,2.83,14.60,99.90,916919,32,20017,-58 2020-05-30 18:29:24,6.85,2.58,14.60,99.90,916782,32,20018,-58 2020-05-30 18:29:55,9.48,3.95,14.60,99.90,917185,32,20006,-58 2020-05-30 18:30:25,6.82,3.10,14.50,99.90,917140,32,20010,-60 2020-05-30 18:30:56,9.40,3.10,14.50,99.90,916857,32,20018,-59 2020-05-30 18:31:26,7.57,2.60,14.50,99.90,916745,32,20022,-58 2020-05-30 18:31:58,7.68,2.47,14.50,99.90,917051,32,20054,-61 2020-05-30 18:32:28,7.60,2.62,14.50,99.90,916976,32,20153,-65 2020-05-30 18:32:59,6.97,2.80,14.50,99.90,916948,32,20399,-63 2020-05-30 18:33:29,5.53,2.50,14.50,99.90,916785,32,20075,-59 2020-05-30 18:34:00,4.82,2.40,14.50,99.90,917097,32,20385,-62 2020-05-30 18:34:30,10.60,2.80,14.50,99.90,917116,32,20026,-60 2020-05-30 18:35:01,6.30,2.78,14.50,99.90,917039,32,20044,-61 2020-05-30 18:35:35,4.70,2.60,14.40,99.90,916792,32,20074,-59 2020-05-30 18:36:05,9.20,3.22,14.40,99.90,913718,32,20126,-60 2020-05-30 18:36:36,6.20,3.12,14.50,99.90,910154,32,20114,-59 2020-05-30 18:37:06,5.20,2.87,14.50,99.90,907821,32,20345,-62 2020-05-30 18:37:37,5.55,2.80,14.50,99.90,910561,32,20044,-61 2020-05-30 18:38:07,8.65,3.20,14.60,99.90,913904,32,20309,-61 2020-05-30 18:38:38,4.03,2.53,14.50,99.90,916603,32,20018,-59 2020-05-30 18:39:17,7.10,3.25,14.50,99.90,917315,32,20046,-59 2020-05-30 18:39:47,9.20,3.50,14.50,99.90,916538,32,20026,-61 2020-05-30 18:40:22,5.53,2.45,14.50,99.90,916685,32,20117,-59 2020-05-30 18:40:53,8.07,2.72,14.50,99.90,916934,32,20026,-60 2020-05-30 18:41:33,6.20,2.90,14.50,99.90,913792,32,20105,-61 2020-05-30 18:42:13,6.50,3.20,14.40,99.90,913524,32,20459,-60 2020-05-30 18:42:43,5.78,2.92,14.40,99.90,915709,32,20053,-60 2020-05-30 18:43:15,6.28,3.12,14.50,99.90,915224,32,20106,-63 2020-05-30 18:43:46,6.30,3.00,14.50,99.90,916591,32,20026,-62 2020-05-30 18:44:16,5.15,2.65,14.40,99.90,916498,32,20133,-63 2020-05-30 18:44:47,5.22,2.78,14.40,99.90,916614,32,20057,-62 2020-05-30 18:45:18,4.03,2.60,14.30,99.90,917187,32,20093,-60 2020-05-30 18:45:49,5.95,2.92,14.30,99.90,917233,32,20066,-68 2020-05-30 18:46:19,7.65,2.95,14.30,99.90,916780,32,20543,-65 2020-05-30 18:46:50,8.38,3.00,14.30,99.90,917208,32,20022,-62 2020-05-30 18:47:21,8.95,3.30,14.30,99.90,917101,32,20104,-63 2020-05-30 18:47:51,5.07,3.00,14.30,99.90,917239,32,20090,-67 2020-05-30 18:48:25,6.57,3.03,14.30,99.90,917069,32,20011,-64 2020-05-30 18:48:56,5.85,2.90,14.40,99.90,917032,32,20121,-64 2020-05-30 18:49:26,6.15,2.30,14.40,99.90,917095,32,20117,-60 2020-05-30 18:49:57,7.07,2.95,14.40,99.90,917001,32,20064,-58 2020-05-30 18:50:29,7.22,2.90,14.40,99.90,917080,32,20021,-62 2020-05-30 18:51:20,4.95,2.80,14.30,99.90,917309,32,20066,-62 2020-05-30 18:51:50,7.55,3.10,14.30,99.90,917198,32,20430,-63 2020-05-30 18:52:21,5.90,3.08,14.30,99.90,916919,32,20030,-63 2020-05-30 18:52:51,5.80,3.22,14.40,99.90,917222,32,20052,-59 2020-05-30 18:53:22,7.65,3.15,14.30,99.90,916983,32,20044,-59 2020-05-30 18:53:54,4.97,3.25,14.30,99.90,917221,32,20093,-64 2020-05-30 18:54:25,9.15,3.45,14.30,99.90,916692,32,20046,-61 2020-05-30 18:54:56,6.80,2.85,14.30,99.90,916770,32,20121,-58 2020-05-30 18:55:27,5.15,3.05,14.30,99.90,916870,32,20113,-60 2020-05-30 18:55:58,9.57,3.87,14.30,99.90,913741,32,20011,-58 2020-05-30 18:56:29,5.07,2.92,14.30,99.90,913465,32,20141,-61 2020-05-30 18:56:59,8.73,3.25,14.30,99.90,913563,32,20018,-64 2020-05-30 18:57:30,8.15,3.28,14.30,99.90,916969,32,20025,-64 2020-05-30 18:58:01,6.03,3.30,14.20,99.90,917205,32,20030,-59 2020-05-30 18:58:31,5.70,3.08,14.20,99.90,916754,32,20058,-60 2020-05-30 18:59:03,11.12,4.78,14.10,99.90,916854,32,20053,-61 2020-05-30 18:59:33,9.55,6.90,14.20,99.90,917150,32,20406,-62 2020-05-30 19:00:06,7.22,3.42,14.20,99.90,917301,32,20215,-62 2020-05-30 19:00:37,7.53,3.85,14.20,99.90,916768,32,20146,-65 2020-05-30 19:01:08,7.70,4.18,14.20,99.90,916966,32,20194,-65 2020-05-30 19:01:39,12.63,3.55,14.20,99.90,917232,32,20010,-61 2020-05-30 19:02:10,7.15,3.40,14.20,99.90,917207,32,20060,-60 2020-05-30 19:02:42,8.65,5.20,14.20,99.90,916900,32,20171,-61 2020-05-30 19:03:12,6.85,3.35,14.20,99.90,916996,32,20125,-64 2020-05-30 19:03:44,13.07,7.07,14.20,99.90,916819,32,20049,-60 2020-05-30 19:04:15,12.63,5.75,14.20,99.90,916778,32,20040,-63 2020-05-30 19:04:45,9.18,3.97,14.20,99.90,916683,32,20204,-62 2020-05-30 19:05:16,14.02,6.72,14.20,99.90,916942,32,20043,-60 2020-05-30 19:05:46,9.32,3.95,14.20,99.90,917030,32,20022,-63 2020-05-30 19:06:17,7.22,3.78,14.20,99.90,916921,32,20153,-58 2020-05-30 19:06:49,8.90,4.07,14.20,99.90,917102,32,20048,-60 2020-05-30 19:07:20,5.72,3.58,14.20,99.90,917279,32,20147,-61 2020-05-30 19:07:51,13.55,3.95,14.20,99.90,920065,32,20073,-61 2020-05-30 19:08:21,6.72,3.37,14.20,99.90,919893,32,20482,-61 2020-05-30 19:08:52,7.93,4.57,14.20,99.90,919919,32,20017,-62 2020-05-30 19:09:23,9.40,4.05,14.20,99.90,919703,32,20051,-63 2020-05-30 19:09:53,6.75,3.37,14.10,99.90,920016,32,20018,-62 2020-05-30 19:10:24,22.92,4.25,14.10,99.90,920370,32,20013,-59 2020-05-30 19:10:54,13.95,5.90,14.10,99.90,920309,32,20369,-60 2020-05-30 19:11:25,10.50,6.25,14.10,99.90,920262,32,20017,-60 2020-05-30 19:11:56,24.33,14.00,14.10,99.90,920283,32,20018,-62 2020-05-30 19:12:26,12.85,6.45,14.10,99.90,920377,32,20077,-61 2020-05-30 19:12:57,9.45,4.40,14.10,99.90,920266,32,20029,-62 2020-05-30 19:13:27,7.60,4.22,14.10,99.90,919974,32,20033,-58 2020-05-30 19:13:58,8.05,4.80,14.10,99.90,919997,32,20010,-60 2020-05-30 19:14:29,7.03,4.20,14.10,99.90,916666,32,20114,-58 2020-05-30 19:14:59,9.35,4.20,14.10,99.90,916805,32,20308,-60 2020-05-30 19:15:33,7.85,3.75,14.10,99.90,916444,32,20105,-58 2020-05-30 19:16:06,8.15,4.28,14.00,99.90,917305,32,20408,-60 2020-05-30 19:16:37,7.43,4.55,14.10,99.90,920119,32,20250,-62 2020-05-30 19:17:08,8.55,4.68,14.10,99.90,920026,32,20152,-62 2020-05-30 19:17:38,8.05,5.20,14.10,99.90,919884,32,20018,-57 2020-05-30 19:18:09,7.57,4.95,14.10,99.90,919922,32,20656,-57 2020-05-30 19:18:39,9.88,5.07,14.10,99.90,920132,32,20014,-62 2020-05-30 19:19:10,8.55,4.47,14.10,99.90,920262,32,20122,-59 2020-05-30 19:19:41,11.65,5.50,14.10,99.90,920219,32,20049,-63 2020-05-30 19:20:11,8.30,4.10,14.10,99.90,919991,32,20044,-62 2020-05-30 19:20:42,6.28,3.90,14.00,99.90,920252,32,20069,-63 2020-05-30 19:21:13,10.52,4.18,14.10,99.90,916876,32,20113,-62 2020-05-30 19:21:44,6.65,4.07,14.00,99.90,916186,32,20381,-63 2020-05-30 19:22:14,7.87,3.97,14.00,99.90,916920,32,20117,-64 2020-05-30 19:22:45,10.95,3.97,14.00,99.90,917075,32,20022,-61 2020-05-30 19:23:16,10.82,3.83,14.00,99.90,920299,32,20378,-61 2020-05-30 19:23:46,9.43,4.32,14.00,99.90,919858,32,20009,-63 2020-05-30 19:24:17,8.52,4.18,14.00,99.90,919998,32,20025,-63 2020-05-30 19:24:48,6.93,4.53,14.00,99.90,919802,32,20014,-63 2020-05-30 19:25:18,6.32,3.65,14.00,99.90,920360,32,20006,-63 2020-05-30 19:25:49,9.27,4.32,14.00,99.90,920301,32,20416,-58 2020-05-30 19:26:20,8.98,4.30,14.00,99.90,920171,32,20030,-62 2020-05-30 19:26:50,8.32,4.20,14.00,99.90,920383,32,20398,-62 2020-05-30 19:27:21,7.90,3.95,14.00,99.90,920249,32,20466,-64 2020-05-30 19:27:52,7.80,4.07,14.00,99.90,916449,32,20071,-63 2020-05-30 19:28:24,11.05,3.92,13.90,99.90,916759,32,20019,-64 2020-05-30 19:28:55,6.97,3.78,14.00,99.90,916701,32,20018,-64 2020-05-30 19:29:26,6.85,3.95,14.00,99.90,917158,32,20184,-62 2020-05-30 19:29:56,7.18,3.85,13.90,99.90,920198,32,20045,-63 2020-05-30 19:30:28,10.10,3.85,13.90,99.90,920100,32,20037,-62 2020-05-30 19:30:59,10.90,4.62,13.90,99.90,919785,32,20052,-64 2020-05-30 19:31:30,8.20,4.25,13.90,99.90,920248,32,20166,-58 2020-05-30 19:32:01,8.90,4.05,13.90,99.90,920117,32,20022,-62 2020-05-30 19:32:32,6.95,4.00,13.90,99.90,920200,32,20040,-59 2020-05-30 19:33:02,6.60,4.10,13.90,99.90,919935,32,20051,-58 2020-05-30 19:33:33,8.25,3.87,14.00,99.90,920298,32,20044,-63 2020-05-30 19:34:03,7.12,4.10,14.00,99.90,920110,32,20032,-62 2020-05-30 19:34:34,8.63,4.68,13.90,99.90,919908,32,20025,-62 2020-05-30 19:35:05,7.12,4.22,13.90,99.90,920205,32,20040,-59 2020-05-30 19:35:35,8.13,4.40,13.90,99.90,920402,32,20014,-55 2020-05-30 19:36:06,9.63,5.00,14.00,99.90,920181,32,20394,-59 2020-05-30 19:36:37,7.65,4.70,13.90,99.90,920237,32,20137,-63 2020-05-30 19:37:08,7.62,4.78,14.00,99.90,920286,32,20113,-63 2020-05-30 19:37:39,9.50,4.55,14.00,99.90,919899,32,20165,-61 2020-05-30 19:38:10,6.78,4.37,14.00,99.90,919831,32,20373,-59 2020-05-30 19:38:41,8.77,4.50,14.00,99.90,920231,32,20009,-63 2020-05-30 19:39:12,7.97,4.47,14.00,99.90,919863,32,20115,-60 2020-05-30 19:39:42,7.10,4.20,14.00,99.90,920060,32,20044,-59 2020-05-30 19:40:13,11.82,5.15,13.90,99.90,919795,32,20380,-61 2020-05-30 19:40:44,7.85,4.90,13.90,99.90,920178,32,20009,-62 2020-05-30 19:41:15,7.18,4.60,13.90,99.90,920168,32,20104,-61 2020-05-30 19:41:46,9.45,6.43,13.90,99.90,920251,32,20030,-64 2020-05-30 19:42:17,8.68,5.20,13.90,99.90,916363,32,20105,-61 2020-05-30 19:42:47,14.27,6.28,14.00,99.90,916362,32,20044,-60 2020-05-30 19:43:18,13.98,8.25,14.00,99.90,916328,32,20079,-62 2020-05-30 19:43:48,8.25,5.20,13.90,99.90,916605,32,20608,-63 2020-05-30 19:44:19,11.65,5.80,13.90,99.90,920047,32,20104,-62 2020-05-30 19:44:51,10.43,4.80,13.90,99.90,920163,32,20094,-61 2020-05-30 19:45:21,24.37,14.02,13.90,99.90,920181,32,20038,-64 2020-05-30 19:45:52,9.63,6.05,13.90,99.90,920244,32,20192,-62 2020-05-30 19:46:23,12.30,5.30,13.90,99.90,920055,32,20356,-60 2020-05-30 19:46:53,10.68,6.95,13.80,99.90,916665,32,20137,-62 2020-05-30 19:47:39,7.53,4.87,13.90,99.90,916470,32,20044,-61 2020-05-30 19:48:12,11.27,5.28,13.90,99.90,916821,32,20042,-60 2020-05-30 19:48:52,10.45,6.47,13.80,99.90,918804,32,20147,-61 2020-05-30 19:49:33,8.85,5.25,13.80,99.90,920132,32,20117,-62 2020-05-30 19:50:04,10.30,6.32,13.80,99.90,920193,32,20113,-63 2020-05-30 19:50:34,7.95,5.05,13.80,99.90,920007,32,20117,-64 2020-05-30 19:51:05,9.63,5.93,13.80,99.90,916207,32,20113,-62 2020-05-30 19:51:36,11.77,6.47,13.70,99.90,916413,32,20041,-63 2020-05-30 19:52:07,8.68,5.00,13.70,99.90,916609,32,20088,-62 2020-05-30 19:52:37,6.90,4.62,13.70,99.90,916623,32,20057,-63 2020-05-30 19:53:08,12.02,5.45,13.70,99.90,919764,32,20112,-64 2020-05-30 19:53:38,9.68,5.80,13.70,99.90,919893,32,20112,-65 2020-05-30 19:54:09,10.52,6.10,13.70,99.90,919609,32,20013,-61 2020-05-30 19:54:40,12.82,5.03,13.70,99.90,920035,32,20124,-62 2020-05-30 19:55:11,9.02,5.37,13.70,99.90,920182,32,20383,-59 2020-05-30 19:55:41,10.02,5.68,13.70,99.90,919837,32,20370,-62 2020-05-30 19:56:12,9.50,5.03,13.70,99.90,916645,32,20023,-58 2020-05-30 19:56:44,7.22,4.68,13.60,99.90,916842,32,20014,-59 2020-05-30 19:57:15,8.25,4.72,13.60,99.90,916653,32,20117,-60 2020-05-30 19:57:46,8.00,3.90,13.70,99.90,917103,32,20518,-63 2020-05-30 19:58:16,10.05,5.12,13.70,99.90,916629,32,20052,-62 2020-05-30 19:58:47,10.35,5.07,13.70,99.90,916895,32,20383,-62 2020-05-30 19:59:36,8.70,5.00,13.70,99.90,916834,32,20018,-62 2020-05-30 20:00:12,9.48,4.75,13.70,99.90,919089,32,20030,-61 2020-05-30 20:00:44,10.07,5.22,13.70,99.90,916715,32,20121,-58 2020-05-30 20:01:17,8.00,4.62,13.70,99.90,916799,32,20129,-58 2020-05-30 20:01:48,8.75,5.45,13.60,99.90,916952,32,20147,-58 2020-05-30 20:02:18,9.68,5.10,13.60,99.90,916916,32,20109,-58 2020-05-30 20:02:49,9.85,5.28,13.70,99.90,920166,32,20041,-60 2020-05-30 20:03:20,11.15,4.87,13.60,99.90,916493,32,20066,-62 2020-05-30 20:03:51,9.85,4.35,13.60,99.90,913543,32,20174,-59 2020-05-30 20:04:21,9.80,5.00,13.60,99.90,913570,32,20048,-62 2020-05-30 20:04:52,9.05,5.03,13.60,99.90,913236,32,20472,-59 2020-05-30 20:05:25,6.85,4.50,13.70,99.90,916851,32,20395,-60 2020-05-30 20:05:55,4.40,3.70,13.60,99.90,920142,32,20009,-61 2020-05-30 20:06:26,8.77,5.05,13.70,99.90,919768,32,20124,-63 2020-05-30 20:06:57,10.27,4.85,13.70,99.90,920297,32,20315,-62 2020-05-30 20:07:28,7.82,5.05,13.70,99.90,920032,32,20014,-59 2020-05-30 20:08:00,6.53,4.18,13.70,99.90,920317,32,20022,-61 2020-05-30 20:08:34,12.75,4.78,13.60,99.90,916292,32,20118,-61 2020-05-30 20:09:04,10.98,3.85,13.60,99.90,916315,32,20512,-61 2020-05-30 20:09:35,7.43,4.57,13.60,99.90,916635,32,20025,-60 2020-05-30 20:10:08,9.45,4.70,13.60,99.90,916797,32,20074,-59 2020-05-30 20:10:38,8.48,4.72,13.60,99.90,916691,32,20400,-59 2020-05-30 20:11:09,10.23,4.75,13.60,99.90,913210,32,20292,-61 2020-05-30 20:11:40,6.85,4.32,13.60,99.90,913920,32,20014,-64 2020-05-30 20:12:10,9.35,6.03,13.60,99.90,916743,32,20076,-60 2020-05-30 20:12:44,6.93,4.40,13.60,99.90,916550,32,20469,-57 2020-05-30 20:13:15,7.00,3.47,13.60,99.90,919949,32,20366,-63 2020-05-30 20:13:45,16.20,8.10,13.60,99.90,919983,32,20139,-61 2020-05-30 20:14:16,10.20,5.53,13.60,99.90,920266,32,20026,-62 2020-05-30 20:14:47,9.27,4.57,13.60,99.90,916718,32,20026,-62 2020-05-30 20:15:18,7.70,4.35,13.70,99.90,916891,32,20450,-63 2020-05-30 20:15:48,11.50,5.90,13.70,99.90,916843,32,20051,-61 2020-05-30 20:16:19,7.70,5.07,13.70,99.90,913742,32,20159,-61 2020-05-30 20:16:50,6.07,4.12,13.70,99.90,916401,32,20022,-64 2020-05-30 20:17:20,8.90,4.43,13.70,99.90,916826,32,20093,-62 2020-05-30 20:17:51,9.38,4.72,13.70,99.90,916730,32,20018,-59 2020-05-30 20:18:21,9.05,3.80,13.70,99.90,920293,32,20040,-58 2020-05-30 20:18:52,12.93,4.20,13.70,99.90,920235,32,20043,-58 2020-05-30 20:19:23,6.00,3.75,13.70,99.90,919924,32,20122,-58 2020-05-30 20:19:54,8.25,4.25,13.60,99.90,920226,32,20010,-59 2020-05-30 20:20:25,5.87,4.45,13.60,99.90,920205,32,20021,-59 2020-05-30 20:20:56,7.72,4.15,13.60,99.90,920011,32,20161,-57 2020-05-30 20:21:27,7.78,4.10,13.60,99.90,920149,32,20125,-59 2020-05-30 20:21:58,5.57,3.78,13.60,99.90,916608,32,20191,-59 2020-05-30 20:22:28,13.02,3.95,13.60,99.90,916818,32,20114,-58 2020-05-30 20:22:59,11.35,5.10,13.60,99.90,916756,32,20247,-58 2020-05-30 20:23:29,9.20,5.05,13.60,99.90,916632,32,20042,-58 2020-05-30 20:24:00,11.93,6.75,13.60,99.90,920263,32,20154,-59 2020-05-30 20:24:31,7.43,4.50,13.60,99.90,919978,32,20018,-58 2020-05-30 20:25:03,9.93,4.15,13.60,99.90,920378,32,20463,-58 2020-05-30 20:25:34,9.07,5.20,13.60,99.90,920273,32,20018,-58 2020-05-30 20:26:05,8.50,4.97,13.70,99.90,920006,32,20427,-58 2020-05-30 20:26:36,7.18,3.60,13.70,99.90,920282,32,20017,-58 2020-05-30 20:27:07,10.43,3.80,13.70,99.90,920193,32,20121,-59 2020-05-30 20:27:37,7.95,5.00,13.70,99.90,920145,32,20026,-59 2020-05-30 20:28:08,10.00,3.97,13.70,99.90,920324,32,20014,-60 2020-05-30 20:28:39,6.55,3.72,13.60,99.90,920014,32,20372,-63 2020-05-30 20:29:09,7.10,3.40,13.60,99.90,920242,32,20026,-59 2020-05-30 20:29:40,6.57,3.75,13.70,99.90,917525,32,20080,-59 2020-05-30 20:30:10,7.93,3.62,13.70,99.90,917087,32,20094,-59 2020-05-30 20:30:41,6.20,3.62,13.60,99.90,917503,32,20312,-60 2020-05-30 20:31:12,7.25,3.95,13.60,99.90,917529,32,20111,-60 2020-05-30 20:31:42,9.43,4.32,13.70,99.90,920919,32,20036,-60 2020-05-30 20:32:13,7.05,3.92,13.60,99.90,917013,32,20044,-63 2020-05-30 20:32:44,9.02,3.97,13.60,99.90,917483,32,20007,-60 2020-05-30 20:33:14,8.95,4.35,13.60,99.90,917369,32,20462,-62 2020-05-30 20:33:45,9.93,4.60,13.60,99.90,917313,32,20393,-60 2020-05-30 20:34:15,5.82,3.60,13.70,99.90,920925,32,20112,-60 2020-05-30 20:34:46,10.63,4.05,13.60,99.90,920638,32,20052,-63 2020-05-30 20:35:17,9.02,4.28,13.60,99.90,920946,32,20052,-61 2020-05-30 20:35:48,9.27,4.35,13.60,99.90,920954,32,20054,-60 2020-05-30 20:36:18,8.20,4.87,13.60,99.90,920868,32,20154,-60 2020-05-30 20:36:49,11.60,5.82,13.60,99.90,920958,32,20171,-62 2020-05-30 20:37:21,10.35,7.18,13.60,99.90,920528,32,20107,-59 2020-05-30 20:37:51,9.50,5.00,13.60,99.90,920961,32,20359,-60 2020-05-30 20:38:22,9.77,5.20,13.60,99.90,917262,32,20148,-59 2020-05-30 20:38:52,10.73,5.30,13.60,99.90,917408,32,20158,-60 2020-05-30 20:39:28,11.60,5.15,13.60,99.90,916945,32,20018,-60 2020-05-30 20:39:58,9.13,4.95,13.60,99.90,917695,32,20129,-58 2020-05-30 20:40:29,9.88,5.18,13.60,99.90,920943,32,20586,-59 2020-05-30 20:41:00,8.27,5.00,13.60,99.90,920880,32,20482,-60 2020-05-30 20:41:31,9.48,5.20,13.50,99.90,920793,32,20425,-60 2020-05-30 20:42:02,8.65,5.15,13.50,99.90,917313,32,20018,-63 2020-05-30 20:42:34,10.18,4.90,13.50,99.90,917399,32,20136,-62 2020-05-30 20:43:04,9.75,4.75,13.50,99.90,917350,32,20117,-63 2020-05-30 20:43:35,8.30,4.75,13.50,99.90,917407,32,20494,-59 2020-05-30 20:44:05,10.70,4.62,13.40,99.90,920829,32,20078,-59 2020-05-30 20:44:36,8.07,4.65,13.40,99.90,920906,32,20104,-59 2020-05-30 20:45:07,9.43,4.40,13.40,99.90,920818,32,20026,-61 2020-05-30 20:45:38,7.10,4.18,13.40,99.90,920807,32,20060,-59 2020-05-30 20:46:09,8.48,5.35,13.30,99.90,920742,32,20575,-60 2020-05-30 20:46:39,7.62,4.78,13.30,99.90,920484,32,20403,-57 2020-05-30 20:47:10,10.40,4.70,13.30,99.90,920897,32,20198,-58 2020-05-30 20:47:40,7.97,4.82,13.30,99.90,920852,32,20425,-59 2020-05-30 20:48:11,9.27,5.75,13.30,99.90,916883,32,20059,-63 2020-05-30 20:48:42,8.75,4.68,13.30,99.90,917431,32,20053,-60 2020-05-30 20:49:12,6.87,4.12,13.30,99.90,917365,32,20400,-61 2020-05-30 20:49:43,6.07,4.15,13.30,99.90,913866,32,20015,-60 2020-05-30 20:50:14,8.07,4.10,13.30,99.90,914137,32,20240,-57 2020-05-30 20:50:44,5.82,3.80,13.20,99.90,914230,32,20010,-59 2020-05-30 20:51:16,7.55,4.10,13.10,99.90,914364,32,20076,-59 2020-05-30 20:51:47,13.50,6.82,13.10,99.90,917580,32,20063,-57 2020-05-30 20:52:17,9.93,6.47,13.10,99.90,920488,32,20587,-52 2020-05-30 20:52:48,10.55,6.07,13.10,99.90,920789,32,20033,-58 2020-05-30 20:53:18,12.50,6.78,13.00,99.90,920777,32,20433,-56 2020-05-30 20:53:49,9.93,4.70,13.00,99.90,920525,32,20078,-56 2020-05-30 20:54:20,6.15,4.03,13.00,99.90,917038,32,20033,-60 2020-05-30 20:54:50,7.80,4.50,12.90,99.90,917407,32,20026,-60 2020-05-30 20:55:21,8.68,4.03,12.90,99.90,917173,32,20030,-58 2020-05-30 20:55:52,9.15,4.20,12.90,99.90,917429,32,20080,-59 2020-05-30 20:56:23,9.80,4.00,12.90,99.90,920634,32,20198,-57 2020-05-30 20:56:54,8.40,4.20,12.90,99.90,920892,32,20459,-56 2020-05-30 20:57:24,10.18,3.95,12.80,99.90,920873,32,20116,-55 2020-05-30 20:57:55,7.85,4.35,12.80,99.90,920503,32,20381,-57 2020-05-30 20:58:25,8.98,4.28,12.80,99.90,920412,32,20040,-59 2020-05-30 20:58:56,6.82,3.60,12.80,99.90,920941,32,20138,-61 2020-05-30 20:59:27,7.03,3.90,12.70,99.90,920832,32,20060,-62 2020-05-30 20:59:58,11.18,4.22,12.70,99.90,920875,32,20508,-55 2020-05-30 21:00:28,9.23,4.43,12.70,99.90,920684,32,20009,-61 2020-05-30 21:00:59,9.35,4.32,12.70,99.90,917402,32,20009,-59 2020-05-30 21:01:30,8.80,4.45,12.70,99.90,917225,32,20079,-56 2020-05-30 21:02:01,10.70,4.50,12.60,99.90,917438,32,20014,-59 2020-05-30 21:02:31,7.28,3.92,12.60,99.90,917370,32,20014,-61 2020-05-30 21:03:02,11.23,5.00,12.60,99.90,920863,32,20330,-59 2020-05-30 21:03:33,8.27,4.65,12.50,99.90,920360,32,20028,-61 2020-05-30 21:04:04,8.88,4.70,12.50,99.90,920790,32,20117,-63 2020-05-30 21:04:34,7.50,4.35,12.50,99.90,920666,32,20100,-68 2020-05-30 21:05:05,10.40,4.65,12.50,99.90,920866,32,20036,-58 2020-05-30 21:05:36,9.50,4.80,12.50,99.90,920767,32,20098,-59 2020-05-30 21:06:07,10.63,4.80,12.40,99.90,920849,32,20044,-61 2020-05-30 21:06:38,7.35,4.78,12.40,99.90,920597,32,20033,-62 2020-05-30 21:07:09,12.63,4.72,12.30,99.90,920409,32,20014,-60 2020-05-30 21:07:40,7.45,4.57,12.30,99.90,920550,32,20200,-60 2020-05-30 21:08:10,11.02,5.28,12.20,99.90,920779,32,20066,-61 2020-05-30 21:08:41,9.02,4.90,12.20,99.90,920431,32,20049,-62 2020-05-30 21:09:15,11.80,5.20,12.20,99.90,920628,32,20078,-61 2020-05-30 21:09:46,8.07,4.80,12.20,99.90,916753,32,20127,-59 2020-05-30 21:10:16,9.00,5.25,12.10,99.90,917228,32,20150,-59 2020-05-30 21:10:47,7.62,4.53,12.10,99.90,917051,32,20017,-58 2020-05-30 21:11:18,12.32,5.82,12.10,99.90,917047,32,20014,-55 2020-05-30 21:11:49,7.95,5.03,12.10,99.90,920490,32,20062,-53 2020-05-30 21:12:20,8.30,5.22,12.00,99.90,920804,32,20173,-57 2020-05-30 21:12:51,11.07,5.37,12.00,99.90,920741,32,20057,-58 2020-05-30 21:13:22,9.60,5.72,12.00,99.90,920670,32,20010,-52 2020-05-30 21:13:52,10.68,5.95,11.90,99.90,920302,32,20460,-55 2020-05-30 21:14:23,9.57,5.80,11.80,99.90,920784,32,20037,-57 2020-05-30 21:14:54,8.30,5.18,11.80,99.90,920440,32,20074,-57 2020-05-30 21:15:24,9.55,5.72,11.70,99.90,920843,32,20052,-54 2020-05-30 21:15:55,12.32,5.20,11.70,99.90,917006,32,20386,-57 2020-05-30 21:16:25,7.30,4.72,11.70,99.90,917452,32,20010,-58 2020-05-30 21:16:56,13.60,5.55,11.70,99.90,917058,32,20030,-58 2020-05-30 21:17:28,9.52,5.25,11.80,99.90,917423,32,20053,-61 2020-05-30 21:17:59,10.07,5.32,11.70,99.90,920734,32,20032,-57 2020-05-30 21:18:29,12.57,5.60,11.70,99.90,920853,32,20474,-58 2020-05-30 21:19:00,8.88,5.25,11.70,99.90,920822,32,20014,-60 2020-05-30 21:19:31,9.50,6.37,11.70,99.90,920804,32,20112,-60 2020-05-30 21:20:02,15.13,8.10,11.70,99.90,920414,32,20395,-61 2020-05-30 21:20:33,9.65,5.93,11.60,99.90,917257,32,20204,-56 2020-05-30 21:21:04,10.45,6.30,11.60,99.90,917177,32,20026,-57 2020-05-30 21:21:35,11.38,6.00,11.60,99.90,917043,32,20075,-58 2020-05-30 21:22:06,9.60,6.00,11.60,99.90,917138,32,20082,-55 2020-05-30 21:22:37,12.85,6.82,11.60,99.90,920525,32,20483,-59 2020-05-30 21:23:08,12.00,5.55,11.50,99.90,920458,32,20018,-61 2020-05-30 21:23:38,9.90,5.00,11.50,99.90,920369,32,20346,-60 2020-05-30 21:24:09,8.77,5.70,11.50,99.90,920689,32,20111,-61 2020-05-30 21:24:40,13.15,5.60,11.50,99.90,920828,32,20021,-65 2020-05-30 21:25:10,9.70,5.57,11.50,99.90,920421,32,20045,-60 2020-05-30 21:25:41,12.30,5.95,11.40,99.90,920698,32,20394,-61 2020-05-30 21:26:12,10.23,5.68,11.40,99.90,920404,32,20402,-60 2020-05-30 21:26:43,8.60,5.12,11.40,99.90,920782,32,20403,-56 2020-05-30 21:27:13,13.68,8.40,11.40,99.90,917315,32,20465,-59 2020-05-30 21:28:02,49.42,27.87,11.40,99.90,917282,32,20026,-56 2020-05-30 21:28:34,22.17,12.70,11.40,99.90,916926,32,20014,-59 2020-05-30 21:29:04,24.12,15.20,11.30,99.90,919641,32,20155,-54 2020-05-30 21:29:35,17.27,10.88,11.30,99.90,920430,32,20497,-54 2020-05-30 21:30:05,21.48,11.18,11.30,99.90,920687,32,20044,-53 2020-05-30 21:30:37,11.68,7.18,11.30,99.90,917105,32,20049,-58 2020-05-30 21:31:07,12.13,7.57,11.20,99.90,917026,32,20140,-57 2020-05-30 21:31:38,10.90,6.10,11.20,99.90,917355,32,20064,-61 2020-05-30 21:32:09,12.80,6.22,11.30,99.90,917275,32,20430,-56 2020-05-30 21:32:39,12.95,6.40,11.30,99.90,920403,32,20038,-57 2020-05-30 21:33:10,10.57,5.93,11.30,99.90,920510,32,20018,-60 2020-05-30 21:33:40,12.37,6.70,11.30,99.90,920791,32,20039,-61 2020-05-30 21:34:11,10.05,6.50,11.20,99.90,920687,32,20131,-57 2020-05-30 21:34:42,9.27,6.22,11.20,99.90,917248,32,20117,-58 2020-05-30 21:35:13,10.73,6.37,11.20,99.90,917337,32,20185,-58 2020-05-30 21:35:43,12.77,6.12,11.20,99.90,916967,32,20018,-57 2020-05-30 21:36:14,11.23,6.55,11.20,99.90,917405,32,20018,-60 2020-05-30 21:36:45,9.57,5.78,11.20,99.90,916814,32,20026,-58 2020-05-30 21:37:16,11.63,6.28,11.20,99.90,917205,32,20425,-58 2020-05-30 21:37:47,10.95,6.25,11.20,99.90,917301,32,20120,-58 2020-05-30 21:38:18,10.18,6.78,11.20,99.90,917467,32,20348,-59 2020-05-30 21:38:49,9.20,5.85,11.20,99.90,920801,32,20315,-61 2020-05-30 21:39:20,11.85,6.57,11.20,99.90,920308,32,20148,-56 2020-05-30 21:39:50,10.82,6.32,11.10,99.90,920791,32,20022,-60 2020-05-30 21:40:21,8.85,5.65,11.10,99.90,920295,32,20331,-58 2020-05-30 21:40:55,10.45,5.90,11.00,99.90,919985,32,20019,-55 2020-05-30 21:41:30,10.35,6.35,10.90,99.90,920669,32,20406,-56 2020-05-30 21:42:02,9.75,6.45,10.90,99.90,920786,32,20183,-60 2020-05-30 21:42:32,9.90,6.03,11.00,99.90,920211,32,20135,-58 2020-05-30 21:43:03,12.88,6.50,11.00,99.90,920757,32,20052,-55 2020-05-30 21:43:34,10.27,6.20,11.10,99.90,920728,32,20045,-57 2020-05-30 21:44:05,9.00,6.65,11.10,99.90,920752,32,20032,-59 2020-05-30 21:44:35,9.63,6.30,11.00,99.90,920545,32,20025,-58 2020-05-30 21:45:06,7.68,6.10,10.90,99.90,920731,32,20057,-55 2020-05-30 21:45:40,10.07,6.05,11.00,99.90,920638,32,20081,-57 2020-05-30 21:46:11,10.04,6.52,11.00,99.90,917208,32,20384,-55 2020-05-30 21:46:41,12.00,6.47,11.10,99.90,917287,32,20046,-60 2020-05-30 21:47:12,9.27,6.53,11.10,99.90,917192,32,20033,-58 2020-05-30 21:47:43,10.55,6.72,11.10,99.90,914463,32,20110,-57 2020-05-30 21:48:14,11.45,7.10,11.00,99.90,914078,32,20435,-60 2020-05-30 21:48:44,12.25,6.75,11.00,99.90,914070,32,20105,-60 2020-05-30 21:49:15,10.77,7.20,11.00,99.90,913776,32,20136,-57 2020-05-30 21:49:46,11.32,6.70,11.00,99.90,913692,32,20026,-54 2020-05-30 21:50:16,12.07,6.82,11.00,99.90,917343,32,20383,-59 2020-05-30 21:50:47,11.50,6.54,10.90,99.90,913953,32,20395,-53 2020-05-30 21:51:18,10.75,6.95,10.90,99.90,913865,32,20018,-54 2020-05-30 21:51:49,11.52,6.70,10.90,99.90,917286,32,20262,-53 2020-05-30 21:52:20,10.52,6.66,10.90,99.90,917415,32,20026,-58 2020-05-30 21:52:51,10.45,6.47,10.90,99.90,920308,32,20302,-60 2020-05-30 21:53:22,10.05,6.60,10.90,99.90,920601,32,20141,-61 2020-05-30 21:53:52,11.05,7.25,10.90,99.90,920596,32,20010,-60 2020-05-30 21:54:23,13.52,7.07,10.80,99.90,920344,32,20022,-60 2020-05-30 21:54:53,12.13,7.37,10.70,99.90,920787,32,20067,-58 2020-05-30 21:55:24,9.75,6.20,10.70,99.90,920692,32,20040,-59 2020-05-30 21:55:55,9.77,6.60,10.70,99.90,920665,32,20474,-60 2020-05-30 21:56:26,12.13,7.35,10.80,99.90,920318,32,20044,-58 2020-05-30 21:56:57,11.90,7.36,10.80,99.90,920680,32,20005,-60 2020-05-30 21:57:28,13.52,7.57,10.80,99.90,920332,32,20269,-60 2020-05-30 21:57:58,12.07,7.50,10.80,99.90,920689,32,20059,-57 2020-05-30 21:58:29,12.27,7.60,10.80,99.90,920608,32,20033,-54 2020-05-30 21:59:00,11.80,7.68,10.90,99.90,920749,32,20021,-60 2020-05-30 21:59:30,13.07,7.60,10.90,99.90,920653,32,20059,-61 2020-05-30 22:00:09,11.05,7.53,10.90,99.90,913619,32,20080,-59 2020-05-30 22:00:48,13.98,8.38,10.90,99.90,910900,32,20030,-57 2020-05-30 22:01:22,12.66,7.90,10.90,99.90,910705,32,20384,-58 2020-05-30 22:01:53,13.52,7.82,10.90,99.90,915321,32,20080,-57 2020-05-30 22:02:26,12.02,8.05,10.90,99.90,918701,32,20363,-58 2020-05-30 22:02:57,12.48,8.92,10.90,99.90,920639,32,20010,-57 2020-05-30 22:03:32,13.56,9.50,10.90,99.90,920287,32,20017,-54 2020-05-30 22:04:03,11.78,7.94,11.00,99.90,920277,32,20018,-55 2020-05-30 22:04:34,13.13,8.30,11.00,99.90,920607,32,20084,-55 2020-05-30 22:05:05,12.68,8.60,11.00,99.90,920608,32,20059,-56 2020-05-30 22:05:37,11.94,8.10,11.00,99.90,920666,32,20383,-57 2020-05-30 22:06:16,17.96,9.60,11.00,99.90,920619,32,20045,-60 2020-05-30 22:07:04,14.40,9.62,10.90,99.90,920335,32,20010,-60 2020-05-30 22:07:42,13.46,8.68,10.90,99.90,920471,32,20018,-56 2020-05-30 22:08:18,13.76,9.16,10.90,99.90,920714,32,20101,-57 2020-05-30 22:08:49,15.58,9.00,10.90,99.90,920219,32,20328,-55 2020-05-30 22:09:26,13.25,8.40,10.90,99.90,920727,32,20017,-60 2020-05-30 22:09:56,14.12,8.38,10.80,99.90,920286,32,20112,-59 2020-05-30 22:10:28,13.70,8.77,10.80,99.90,920609,32,20026,-58 2020-05-30 22:11:07,14.28,7.74,10.80,99.90,920629,32,20022,-57 2020-05-30 22:11:37,11.58,7.00,10.80,99.90,920506,32,20036,-57 2020-05-30 22:12:26,10.40,7.37,10.70,99.90,920347,32,20060,-57 2020-05-30 22:12:57,10.02,7.98,10.70,99.90,920221,32,20030,-59 2020-05-30 22:13:28,9.80,7.65,10.70,99.90,916714,32,20018,-54 2020-05-30 22:13:58,13.02,7.78,10.60,99.90,917168,32,20406,-60 2020-05-30 22:14:29,11.12,7.20,10.70,99.90,916882,32,20136,-57 2020-05-30 22:14:59,11.15,6.90,10.70,99.90,917357,32,20021,-55 2020-05-30 22:15:30,10.88,7.40,10.60,99.90,920225,32,20160,-57 2020-05-30 22:16:01,12.57,7.47,10.60,99.90,920326,32,20391,-61 2020-05-30 22:16:31,12.70,7.40,10.60,99.90,920680,32,20022,-60 2020-05-30 22:17:02,11.43,7.30,10.60,99.90,920414,32,20062,-54 2020-05-30 22:17:37,8.93,6.30,10.50,99.90,920749,32,20420,-57 2020-05-30 22:18:10,11.14,7.04,10.60,99.90,920312,32,20026,-53 2020-05-30 22:18:41,9.42,6.92,10.60,99.90,920662,32,20018,-57 2020-05-30 22:19:12,10.82,6.78,10.60,99.90,920407,32,20066,-61 2020-05-30 22:19:43,12.74,7.38,10.60,99.90,920638,32,20021,-60 2020-05-30 22:20:14,12.35,7.00,10.60,99.90,920253,32,20096,-59 2020-05-30 22:20:46,9.92,7.10,10.60,99.90,920148,32,20053,-56 2020-05-30 22:21:17,12.74,6.66,10.70,99.90,917021,32,20030,-56 2020-05-30 22:21:48,14.48,7.70,10.60,99.90,916707,32,20389,-56 2020-05-30 22:22:21,9.02,6.80,10.60,99.90,916863,32,20026,-58 2020-05-30 22:22:51,12.30,8.10,10.50,99.90,917229,32,20299,-59 2020-05-30 22:23:22,10.43,6.60,10.60,99.90,920593,32,20029,-55 2020-05-30 22:23:53,13.52,7.70,10.50,99.90,920518,32,20081,-53 2020-05-30 22:24:23,12.23,6.80,10.50,99.90,916947,32,20083,-55 2020-05-30 22:24:54,11.43,7.60,10.50,99.90,917157,32,20088,-53 2020-05-30 22:25:25,12.93,7.25,10.50,99.90,917207,32,20053,-57 2020-05-30 22:25:56,10.77,7.47,10.50,99.90,917072,32,20405,-54 2020-05-30 22:26:27,13.60,7.30,10.50,99.90,920297,32,20034,-56 2020-05-30 22:26:57,12.93,7.85,10.30,99.90,920652,32,20569,-58 2020-05-30 22:27:29,12.26,7.18,10.30,99.90,920618,32,20009,-58 2020-05-30 22:27:59,10.85,7.25,10.20,99.90,920391,32,20397,-56 2020-05-30 22:28:30,13.48,7.70,10.10,99.90,920542,32,20033,-59 2020-05-30 22:29:01,13.23,7.70,10.00,99.90,916799,32,20085,-60 2020-05-30 22:29:33,11.93,8.20,10.00,99.90,917107,32,20209,-59 2020-05-30 22:30:07,11.78,8.12,10.00,99.90,917187,32,20203,-56 2020-05-30 22:30:41,13.72,8.48,9.90,99.90,917783,32,20109,-59 2020-05-30 22:31:12,13.22,7.84,9.90,99.90,920515,32,20413,-59 2020-05-30 22:31:43,13.62,8.27,9.80,99.90,917122,32,20014,-59 2020-05-30 22:32:14,14.38,8.57,9.80,99.90,917094,32,20122,-59 2020-05-30 22:32:48,17.74,8.70,9.70,99.90,917091,32,20005,-57 2020-05-30 22:33:19,14.26,8.70,9.70,99.90,917919,32,20018,-59 2020-05-30 22:33:50,14.77,9.05,9.70,99.90,920370,32,20026,-59 2020-05-30 22:34:21,15.36,9.16,9.70,99.90,920630,32,20036,-59 2020-05-30 22:34:52,12.13,9.23,9.70,99.90,920634,32,20002,-57 2020-05-30 22:35:23,11.52,8.75,9.60,99.90,920521,32,20085,-60 2020-05-30 22:35:53,17.30,9.70,9.60,99.90,917148,32,20014,-57 2020-05-30 22:36:27,18.74,9.80,9.60,99.90,916977,32,20432,-58 2020-05-30 22:36:58,13.96,9.16,9.60,99.90,917150,32,20096,-59 2020-05-30 22:37:29,12.75,8.43,9.70,99.90,917263,32,20056,-60 2020-05-30 22:38:00,12.44,8.80,9.70,99.90,920611,32,20375,-60 2020-05-30 22:38:30,15.18,8.90,9.70,99.90,916617,32,20022,-59 2020-05-30 22:39:03,11.38,8.90,9.70,99.90,916982,32,20052,-59 2020-05-30 22:39:55,13.58,9.26,9.70,99.90,917116,32,20361,-60 2020-05-30 22:40:26,13.60,8.58,9.60,99.90,919899,32,20026,-58 2020-05-30 22:40:58,14.68,9.60,9.70,99.90,916609,32,20030,-57 2020-05-30 22:41:31,14.96,9.50,9.70,99.90,916951,32,20025,-60 2020-05-30 22:42:02,18.96,9.14,9.60,99.90,913956,32,20034,-53 2020-05-30 22:42:35,14.15,9.10,9.60,99.90,914036,32,20375,-57 2020-05-30 22:43:06,16.36,9.32,9.70,99.90,917117,32,20026,-55 2020-05-30 22:43:41,16.40,10.40,9.60,99.90,917787,32,20327,-60 2020-05-30 22:44:12,13.66,9.14,9.60,99.90,916482,32,20026,-59 2020-05-30 22:44:44,15.88,9.93,9.60,99.90,917148,32,20010,-60 2020-05-30 22:45:19,12.20,9.80,9.60,99.90,917077,32,20037,-57 2020-05-30 22:45:51,18.08,11.74,9.60,99.90,917540,32,20019,-60 2020-05-30 22:46:22,21.38,13.64,9.60,99.90,920167,32,20021,-58 2020-05-30 22:46:53,26.27,16.17,9.70,99.90,920578,32,20041,-57 2020-05-30 22:47:25,19.64,12.12,9.70,99.90,916918,32,20018,-59 2020-05-30 22:48:01,17.54,10.88,9.80,99.90,916935,32,20129,-58 2020-05-30 22:48:32,16.62,9.94,9.80,99.90,916791,32,20049,-57 2020-05-30 22:49:05,16.00,10.06,9.70,99.90,917472,32,20112,-55 2020-05-30 22:49:36,27.26,16.16,9.70,99.90,920483,32,20026,-60 2020-05-30 22:50:08,30.92,20.45,9.70,99.90,920199,32,20360,-59 2020-05-30 22:51:13,25.14,16.20,9.70,99.90,920230,32,20540,-60 2020-05-30 22:51:45,20.20,11.64,9.70,99.90,920406,32,20021,-58 2020-05-30 22:52:18,17.80,13.36,9.70,99.90,920322,32,20054,-60 2020-05-30 22:52:51,21.04,13.18,9.80,99.90,916685,32,20034,-58 2020-05-30 22:53:22,19.56,11.60,9.80,99.90,917007,32,20010,-59 2020-05-30 22:53:54,13.48,10.20,9.80,99.90,916834,32,20077,-57 2020-05-30 22:54:25,16.78,10.44,9.80,99.90,917226,32,20022,-55 2020-05-30 22:54:55,20.72,13.96,9.80,99.90,917042,32,20017,-59 2020-05-30 22:55:26,19.60,13.48,9.70,99.90,917003,32,20360,-58 2020-05-30 22:55:57,14.38,10.70,9.80,99.90,916776,32,20139,-60 2020-05-30 22:56:37,14.98,10.20,9.70,99.90,917232,32,20013,-59 2020-05-30 22:57:31,13.57,9.90,9.70,99.90,920511,32,20358,-58 2020-05-30 22:58:20,22.18,13.66,9.60,99.90,920238,32,20375,-55 2020-05-30 22:58:51,23.54,12.68,9.60,99.90,920142,32,20043,-60 2020-05-30 22:59:23,18.80,12.40,9.60,99.90,920495,32,20420,-57 2020-05-30 22:59:53,15.76,10.68,9.60,99.90,916861,32,20158,-60 2020-05-30 23:00:34,11.88,9.60,9.60,99.90,917095,32,20453,-59 2020-05-30 23:01:10,16.92,10.48,9.60,99.90,917120,32,20078,-57 2020-05-30 23:01:44,21.74,12.18,9.50,99.90,919035,32,20014,-64 2020-05-30 23:02:19,20.48,13.94,9.50,99.90,920508,32,20387,-63 2020-05-30 23:02:49,20.42,13.12,9.40,99.90,920260,32,20026,-59 2020-05-30 23:03:20,17.64,12.48,9.50,99.90,920436,32,20022,-60 2020-05-30 23:03:57,15.12,11.12,9.50,99.90,920447,32,20009,-57 2020-05-30 23:04:31,16.86,12.06,9.50,99.90,916778,32,20129,-59 2020-05-30 23:05:02,16.98,12.38,9.60,99.90,917066,32,20381,-56 2020-05-30 23:05:33,18.42,12.60,9.70,99.90,913683,32,20075,-59 2020-05-30 23:06:04,18.48,11.10,9.70,99.90,914371,32,20018,-57 2020-05-30 23:06:42,16.08,10.65,9.70,99.90,917003,32,20014,-57 2020-05-30 23:07:26,14.44,10.58,9.60,99.90,917678,32,20080,-57 2020-05-30 23:07:56,16.16,10.58,9.50,99.90,920517,32,20041,-56 2020-05-30 23:08:27,17.95,11.70,9.50,99.90,920537,32,20022,-58 2020-05-30 23:08:58,18.27,11.15,9.40,99.90,920166,32,20375,-60 2020-05-30 23:09:30,19.77,11.52,9.30,99.90,920469,32,20387,-60 2020-05-30 23:10:03,16.40,11.54,9.30,99.90,920426,32,20189,-54 2020-05-30 23:10:34,15.56,11.78,9.30,99.90,920484,32,20064,-60 2020-05-30 23:11:39,17.27,12.02,9.30,99.90,904594,31,696168,-60 2020-05-30 23:12:14,15.93,11.68,9.20,99.90,923022,32,20041,-57 2020-05-30 23:12:45,17.34,11.02,9.30,99.90,922731,32,20081,-55 2020-05-30 23:13:16,15.88,10.65,9.20,99.90,922662,32,20025,-56 2020-05-30 23:13:47,16.55,10.77,9.20,99.90,919492,32,20456,-60 2020-05-30 23:14:18,16.10,10.73,9.20,99.90,919544,32,20022,-60 2020-05-30 23:14:50,19.16,11.90,9.20,99.90,919095,32,20063,-62 2020-05-30 23:15:20,17.96,11.46,9.20,99.90,919890,32,20025,-61 2020-05-30 23:15:51,17.90,11.95,9.20,99.90,922959,32,20026,-60 2020-05-30 23:16:24,17.52,11.63,9.10,99.90,922560,32,20064,-58 2020-05-30 23:16:55,18.04,11.04,9.10,99.90,922987,32,20025,-61 2020-05-30 23:17:26,22.76,13.40,9.00,99.90,922905,32,20018,-60 2020-05-30 23:17:57,23.52,14.68,9.10,99.90,923144,32,20084,-61 2020-05-30 23:18:27,20.85,13.45,9.10,99.90,922964,32,20112,-55 2020-05-30 23:18:58,20.65,12.02,9.20,99.90,922527,32,20056,-57 2020-05-30 23:19:29,16.20,10.80,9.20,99.90,922926,32,20040,-60 2020-05-30 23:19:59,14.55,10.73,9.20,99.90,921365,32,20076,-61 2020-05-30 23:20:30,12.34,10.26,9.20,99.90,920874,32,20071,-56 2020-05-30 23:21:02,15.26,10.82,9.20,99.90,921063,32,20331,-60 2020-05-30 23:21:41,16.82,10.84,9.10,99.90,922850,32,20076,-55 2020-05-30 23:22:18,15.88,10.38,9.20,99.90,920494,32,20083,-51 2020-05-30 23:22:52,15.70,11.02,9.20,99.90,919644,32,20052,-61 2020-05-30 23:23:43,21.86,10.62,9.30,99.90,919771,32,20107,-59 2020-05-30 23:24:13,17.83,11.23,9.30,99.90,917319,32,20035,-59 2020-05-30 23:24:48,14.87,10.75,9.30,99.90,919474,32,20335,-60 2020-05-30 23:25:19,13.62,10.06,9.40,99.90,919323,32,20042,-60 2020-05-30 23:25:50,15.30,10.77,9.40,99.90,920055,32,20041,-54 2020-05-30 23:26:22,17.02,11.52,9.40,99.90,922717,32,20309,-57 2020-05-30 23:26:54,14.46,10.86,9.40,99.90,922790,32,20029,-58 2020-05-30 23:27:33,18.56,11.76,9.40,99.90,922791,32,20025,-61 2020-05-30 23:28:03,19.40,11.56,9.40,99.90,916201,32,20049,-60 2020-05-30 23:28:34,19.30,11.35,9.40,99.90,914045,32,20263,-60 2020-05-30 23:29:04,15.85,11.27,9.40,99.90,912971,32,20136,-60 2020-05-30 23:29:35,15.23,11.75,9.30,99.90,913130,32,20368,-58 2020-05-30 23:30:11,14.44,11.54,9.30,99.90,919559,32,20025,-53 2020-05-30 23:30:51,16.32,11.30,9.40,99.90,919689,32,20014,-61 2020-05-30 23:31:40,17.15,11.55,9.40,99.90,919597,32,20348,-60 2020-05-30 23:32:30,14.94,10.96,9.50,99.90,919836,32,20434,-61 2020-05-30 23:33:19,16.84,11.54,9.40,99.90,919809,32,20022,-57 2020-05-30 23:34:03,14.56,11.36,9.50,99.90,919761,32,20147,-61 2020-05-30 23:34:34,16.12,10.90,9.50,99.90,919649,32,20048,-59 2020-05-30 23:35:13,15.55,11.38,9.50,99.90,919854,32,20089,-59 2020-05-30 23:36:02,13.00,10.63,9.40,99.90,919505,32,20042,-57 2020-05-30 23:36:33,14.64,10.72,9.50,99.90,919320,32,20244,-59 2020-05-30 23:37:06,14.40,10.46,9.40,99.90,921260,32,20017,-61 2020-05-30 23:37:37,13.74,10.70,9.40,99.90,922710,32,20433,-58 2020-05-30 23:38:07,14.93,10.80,9.30,99.90,922500,32,20110,-55 2020-05-30 23:38:38,16.27,9.85,9.30,99.90,922302,32,20052,-53 2020-05-30 23:39:17,15.02,10.90,9.20,99.90,922589,32,20037,-57 2020-05-30 23:39:48,15.58,10.86,9.20,99.90,922865,32,20063,-61 2020-05-30 23:40:18,20.73,12.00,9.20,99.90,918925,32,20046,-60 2020-05-30 23:40:49,19.37,11.35,9.10,99.90,919373,32,20141,-53 2020-05-30 23:41:39,18.28,11.76,9.10,99.90,918979,32,20081,-61 2020-05-30 23:42:10,16.54,10.34,9.10,99.90,921707,32,20056,-60 2020-05-30 23:42:41,15.93,11.45,9.00,99.90,922650,32,20048,-60 2020-05-30 23:43:12,14.57,10.73,9.00,99.90,923011,32,20064,-58 2020-05-30 23:43:42,16.30,10.55,8.90,99.90,922571,32,20025,-59 2020-05-30 23:44:13,15.70,10.23,9.00,99.90,918966,32,20129,-61 2020-05-30 23:44:45,17.00,11.02,9.00,99.90,919515,32,20044,-60 2020-05-30 23:45:16,16.52,10.82,9.00,99.90,915908,32,20085,-61 2020-05-30 23:45:46,14.27,10.73,9.00,99.90,916414,32,20006,-61 2020-05-30 23:46:17,13.70,11.30,9.00,99.90,919316,32,20152,-61 2020-05-30 23:46:47,14.32,10.98,9.00,99.90,919224,32,20140,-59 2020-05-30 23:47:22,13.24,10.56,9.00,99.90,919403,32,20030,-56 2020-05-30 23:47:53,13.04,10.84,9.00,99.90,919469,32,20054,-58 2020-05-30 23:48:24,16.42,10.80,8.90,99.90,915988,32,20394,-59 2020-05-30 23:48:54,17.02,11.85,8.90,99.90,916716,32,20026,-60 2020-05-30 23:49:25,15.50,11.50,8.80,99.90,918946,32,20309,-61 2020-05-30 23:49:56,17.24,12.20,8.80,99.90,919531,32,20021,-60 2020-05-30 23:50:27,14.45,10.60,8.70,99.90,922752,32,20052,-59 2020-05-30 23:50:57,16.73,10.68,8.80,99.90,922583,32,20095,-58 2020-05-30 23:51:28,12.10,9.88,8.80,99.90,922916,32,20033,-58 2020-05-30 23:51:59,14.75,10.85,8.80,99.90,922798,32,20029,-59 2020-05-30 23:52:29,14.43,10.32,8.90,99.90,920823,32,20130,-61 2020-05-30 23:53:00,14.68,10.25,8.90,99.90,919425,32,20048,-60 2020-05-30 23:53:33,14.23,10.40,8.90,99.90,916064,32,20070,-58 2020-05-30 23:54:03,17.92,10.58,8.90,99.90,912573,32,20098,-59 2020-05-30 23:54:34,15.07,10.45,8.90,99.90,912711,32,20031,-60 2020-05-30 23:55:07,16.02,11.00,8.90,99.90,912730,32,20015,-61 2020-05-30 23:55:38,14.74,11.08,8.80,99.90,910467,32,20302,-60 2020-05-30 23:56:08,14.48,11.23,8.80,99.90,912926,32,20069,-57 2020-05-30 23:56:39,15.57,10.85,8.80,99.90,912984,32,20042,-58 2020-05-30 23:57:11,15.15,11.52,8.80,99.90,913272,32,20118,-57 2020-05-30 23:57:47,17.78,11.56,8.80,99.90,913113,32,20413,-57 2020-05-30 23:58:18,14.16,10.78,8.70,99.90,915920,32,20026,-55 2020-05-30 23:58:49,16.05,10.98,8.70,99.90,916203,32,20030,-60 2020-05-30 23:59:19,15.68,11.00,8.70,99.90,916911,32,20475,-60 2020-05-30 23:59:50,16.73,10.85,8.70,99.90,919728,32,20104,-60