2020-05-30 00:00:30,1999.90,999.90,10.80,99.90,915560,32,20031,-74
2020-05-30 00:01:02,1999.90,999.90,10.80,99.90,915284,32,20117,-73
2020-05-30 00:01:33,1999.90,999.90,10.80,99.90,915482,32,20054,-76
2020-05-30 00:02:05,1999.90,999.90,10.80,99.90,915487,32,20068,-74
2020-05-30 00:02:36,1999.90,999.90,10.80,99.90,915920,32,20057,-73
2020-05-30 00:03:09,1999.90,999.90,10.80,99.90,914044,32,20111,-74
2020-05-30 00:03:40,1999.90,999.90,10.80,99.90,915833,32,20048,-75
2020-05-30 00:04:11,1999.90,999.90,10.70,99.90,916250,32,20030,-74
2020-05-30 00:04:57,1999.90,999.90,10.70,99.90,915400,32,20046,-73
2020-05-30 00:05:36,1999.90,999.90,10.70,99.90,915397,32,20373,-74
2020-05-30 00:06:10,1999.90,999.90,10.70,99.90,915900,32,20014,-72
2020-05-30 00:06:47,1999.90,999.90,10.70,99.90,915306,32,20026,-75
2020-05-30 00:07:22,1999.90,999.90,10.70,99.90,914861,32,20394,-75
2020-05-30 00:07:53,1999.90,999.90,10.70,99.90,914466,32,20050,-75
2020-05-30 00:08:24,1999.90,999.90,10.70,99.90,916414,32,20364,-74
2020-05-30 00:08:57,1999.90,999.90,10.70,99.90,916396,32,20384,-75
2020-05-30 00:09:31,1999.90,999.90,10.70,99.90,915720,32,20023,-74
2020-05-30 00:10:02,1999.90,999.90,10.70,99.90,915368,32,20030,-74
2020-05-30 00:10:33,1999.90,999.90,10.70,99.90,914020,32,20084,-75
2020-05-30 00:11:04,1999.90,999.90,10.70,99.90,913888,32,20060,-74
2020-05-30 00:11:54,1999.90,999.90,10.70,99.90,913866,32,20094,-75
2020-05-30 00:12:43,1999.90,999.90,10.60,99.90,914924,32,20019,-75
2020-05-30 00:13:15,1999.90,999.90,10.60,99.90,916108,32,20124,-74
2020-05-30 00:13:45,1999.90,999.90,10.60,99.90,915418,32,20030,-75
2020-05-30 00:14:16,1999.90,999.90,10.60,99.90,914997,32,20388,-74
2020-05-30 00:14:47,1999.90,999.90,10.60,99.90,916169,32,20112,-74
2020-05-30 00:15:23,1999.90,999.90,10.60,99.90,916021,32,20022,-74
2020-05-30 00:15:54,1999.90,999.90,10.50,99.90,916176,32,20148,-75
2020-05-30 00:16:25,1999.90,999.90,10.50,99.90,915172,32,20376,-76
2020-05-30 00:16:56,1999.90,999.90,10.50,99.90,915356,32,20022,-75
2020-05-30 00:17:27,1999.90,999.90,10.50,99.90,915486,32,20089,-75
2020-05-30 00:17:59,1999.90,999.90,10.50,99.90,913999,32,20373,-74
2020-05-30 00:18:50,1999.90,999.90,10.50,99.90,910850,32,20422,-74
2020-05-30 00:19:24,1999.90,999.90,10.50,99.90,912929,32,20037,-74
2020-05-30 00:19:55,1999.90,999.90,10.50,99.90,913751,32,20017,-74
2020-05-30 00:20:30,1999.90,999.90,10.50,99.90,915526,32,20087,-73
2020-05-30 00:21:02,1999.90,999.90,10.50,99.90,915366,32,20330,-74
2020-05-30 00:21:41,1999.90,999.90,10.50,99.90,915980,32,20046,-73
2020-05-30 00:22:21,1999.90,999.90,10.50,99.90,915338,32,20064,-73
2020-05-30 00:22:52,1999.90,999.90,10.50,99.90,914419,32,20048,-73
2020-05-30 00:23:30,1999.90,999.90,10.50,99.90,915467,32,20069,-73
2020-05-30 00:24:35,1999.90,999.90,10.50,99.90,913434,32,20429,-74
2020-05-30 00:25:25,1999.90,999.90,10.50,99.90,915269,32,20408,-75
2020-05-30 00:26:01,1999.90,999.90,10.40,99.90,916121,32,20523,-74
2020-05-30 00:26:33,1999.90,999.90,10.40,99.90,916286,32,20053,-74
2020-05-30 00:27:17,1999.90,999.90,10.40,99.90,915310,32,20448,-74
2020-05-30 00:27:57,1999.90,999.90,10.30,99.90,915211,32,20097,-73
2020-05-30 00:28:27,1999.90,999.90,10.30,99.90,914029,32,20331,-75
2020-05-30 00:28:59,1999.90,999.90,10.30,99.90,914503,32,20083,-75
2020-05-30 00:29:30,1999.90,999.90,10.30,99.90,915609,32,20018,-74
2020-05-30 00:30:01,1999.90,999.90,10.20,99.90,913537,32,20528,-74
2020-05-30 00:30:41,1999.90,999.90,10.20,99.90,913932,32,20022,-73
2020-05-30 00:31:12,1999.90,999.90,10.20,99.90,913966,32,20034,-74
2020-05-30 00:31:43,1999.90,999.90,10.20,99.90,911425,32,20057,-74
2020-05-30 00:32:25,1999.90,999.90,10.20,99.90,913880,32,20124,-75
2020-05-30 00:33:02,1999.90,999.90,10.20,99.90,913997,32,20370,-74
2020-05-30 00:33:45,1999.90,999.90,10.10,99.90,914079,32,20685,-75
2020-05-30 00:34:17,1999.90,999.90,10.10,99.90,916365,32,20045,-74
2020-05-30 00:34:48,1999.90,999.90,10.10,99.90,915625,32,20323,-75
2020-05-30 00:35:21,1999.90,999.90,10.00,99.90,914429,32,20026,-74
2020-05-30 00:35:54,1999.90,999.90,10.00,99.90,913505,32,20060,-74
2020-05-30 00:36:25,1999.90,999.90,10.00,99.90,913679,32,20439,-73
2020-05-30 00:36:57,1999.90,999.90,10.00,99.90,916096,32,20093,-74
2020-05-30 00:37:28,1999.90,999.90,10.00,99.90,915600,32,20010,-74
2020-05-30 00:37:59,1999.90,999.90,10.00,99.90,916918,32,20117,-73
2020-05-30 00:38:29,1999.90,999.90,10.00,99.90,914329,32,20071,-75
2020-05-30 00:39:00,1999.90,999.90,10.00,99.90,916292,32,20034,-76
2020-05-30 00:39:32,1999.90,999.90,10.00,99.90,915686,32,20435,-76
2020-05-30 00:40:25,1999.90,999.90,10.00,99.90,915151,32,20047,-74
2020-05-30 00:40:56,1999.90,999.90,10.00,99.90,916068,32,20083,-73
2020-05-30 00:41:26,1999.90,999.90,9.90,99.90,915502,32,20060,-74
2020-05-30 00:41:58,1999.90,999.90,10.00,99.90,915125,32,20081,-75
2020-05-30 00:42:28,1999.90,999.90,9.90,99.90,915592,32,20044,-74
2020-05-30 00:42:59,1999.90,999.90,9.90,99.90,916289,32,20052,-76
2020-05-30 00:43:39,1999.90,999.90,10.00,99.90,914166,32,20045,-75
2020-05-30 00:44:10,1999.90,999.90,10.00,99.90,914436,32,20098,-75
2020-05-30 00:44:41,1999.90,999.90,10.00,99.90,911672,32,20069,-75
2020-05-30 00:45:12,1999.90,999.90,10.00,99.90,912117,32,20041,-74
2020-05-30 00:45:45,1999.90,999.90,10.00,99.90,910301,32,20044,-73
2020-05-30 00:46:16,1999.90,999.90,10.00,99.90,914142,32,20098,-74
2020-05-30 00:46:48,1999.90,999.90,10.00,99.90,915880,32,20065,-75
2020-05-30 00:47:19,1999.90,999.90,10.00,99.90,914615,32,20022,-73
2020-05-30 00:47:49,1999.90,999.90,10.00,99.90,914253,32,20426,-74
2020-05-30 00:48:25,1999.90,999.90,10.00,99.90,916261,32,20053,-74
2020-05-30 00:48:57,1999.90,999.90,10.00,99.90,916038,32,20364,-75
2020-05-30 00:49:29,1999.90,999.90,9.90,99.90,915696,32,20491,-75
2020-05-30 00:50:00,1999.90,999.90,10.00,99.90,915166,32,20034,-75
2020-05-30 00:50:32,1999.90,999.90,10.00,99.90,915689,32,20057,-73
2020-05-30 00:51:05,1999.90,999.90,9.90,99.90,916734,32,20417,-74
2020-05-30 00:51:36,1999.90,999.90,9.90,99.90,914965,32,20342,-75
2020-05-30 00:52:06,1999.90,999.90,9.90,99.90,915113,32,20053,-75
2020-05-30 00:52:37,1999.90,999.90,9.90,99.90,914932,32,20027,-74
2020-05-30 00:53:09,1999.90,999.90,9.80,99.90,915563,32,20035,-73
2020-05-30 00:53:40,1999.90,999.90,9.80,99.90,915811,32,20041,-74
2020-05-30 00:54:11,1999.90,999.90,9.90,99.90,915661,32,20397,-74
2020-05-30 00:54:42,1999.90,999.90,9.80,99.90,915161,32,20031,-75
2020-05-30 00:55:13,1999.90,999.90,9.80,99.90,915450,32,20026,-73
2020-05-30 00:55:47,1999.90,999.90,9.80,99.90,913689,32,20112,-76
2020-05-30 00:56:18,1999.90,999.90,9.80,99.90,916330,32,20097,-75
2020-05-30 00:56:49,1999.90,999.90,9.70,99.90,915747,32,20083,-75
2020-05-30 00:57:20,1999.90,999.90,9.70,99.90,914779,32,20034,-75
2020-05-30 00:57:51,1999.90,999.90,9.70,99.90,915297,32,20396,-75
2020-05-30 00:58:23,1999.90,999.90,9.70,99.90,914955,32,20056,-75
2020-05-30 00:58:54,1999.90,999.90,9.70,99.90,915273,32,20050,-74
2020-05-30 00:59:25,1999.90,999.90,9.80,99.90,914886,32,20397,-73
2020-05-30 00:59:56,1999.90,999.90,9.70,99.90,915095,32,20038,-76
2020-05-30 01:00:26,1999.90,999.90,9.80,99.90,916152,32,20413,-74
2020-05-30 01:01:00,1999.90,999.90,9.70,99.90,914519,32,20109,-73
2020-05-30 01:01:31,1999.90,999.90,9.70,99.90,916336,32,20451,-75
2020-05-30 01:02:02,1999.90,999.90,9.70,99.90,914818,32,20064,-74
2020-05-30 01:02:33,1999.90,999.90,9.70,99.90,915348,32,20443,-74
2020-05-30 01:03:06,1999.90,999.90,9.70,99.90,914527,32,20042,-74
2020-05-30 01:04:01,1999.90,999.90,9.70,99.90,914984,32,20030,-74
2020-05-30 01:04:32,1999.90,999.90,9.70,99.90,914399,32,20311,-74
2020-05-30 01:05:16,1999.90,999.90,9.70,99.90,913677,32,20105,-76
2020-05-30 01:05:49,1999.90,999.90,9.60,99.90,913594,32,20038,-74
2020-05-30 01:06:20,1999.90,999.90,9.60,99.90,913917,32,20027,-75
2020-05-30 01:06:51,1999.90,999.90,9.60,99.90,914051,32,20157,-74
2020-05-30 01:07:22,1999.90,999.90,9.60,99.90,913600,32,20030,-74
2020-05-30 01:08:11,1999.90,999.90,9.60,99.90,913556,32,20061,-73
2020-05-30 01:08:57,1999.90,999.90,9.60,99.90,913759,32,20421,-74
2020-05-30 01:09:28,1999.90,999.90,9.60,99.90,914991,32,20098,-74
2020-05-30 01:09:59,1999.90,999.90,9.60,99.90,914322,32,20018,-76
2020-05-30 01:10:29,1999.90,999.90,9.60,99.90,914344,32,20050,-74
2020-05-30 01:11:19,1999.90,999.90,9.60,99.90,917499,32,20381,-75
2020-05-30 01:12:14,1999.90,999.90,9.60,99.90,917304,32,20052,-74
2020-05-30 01:12:58,1999.90,999.90,9.60,99.90,916998,32,20437,-75
2020-05-30 01:13:29,1999.90,999.90,9.60,99.90,917598,32,20022,-75
2020-05-30 01:14:00,1999.90,999.90,9.60,99.90,917009,32,20422,-75
2020-05-30 01:14:41,1999.90,999.90,9.60,99.90,917246,32,20041,-74
2020-05-30 01:15:31,1999.90,999.90,9.50,99.90,917624,32,20423,-73
2020-05-30 01:16:21,1999.90,999.90,9.50,99.90,917127,32,20357,-73
2020-05-30 01:17:10,1999.90,999.90,9.50,99.90,917542,32,20042,-73
2020-05-30 01:17:52,1999.90,999.90,9.50,99.90,917176,32,20045,-73
2020-05-30 01:18:23,1999.90,999.90,9.50,99.90,917622,32,20044,-75
2020-05-30 01:18:57,1999.90,999.90,9.40,99.90,917618,32,20352,-73
2020-05-30 01:19:28,1999.90,999.90,9.50,99.90,917204,32,20034,-74
2020-05-30 01:19:59,1999.90,999.90,9.40,99.90,916982,32,20027,-73
2020-05-30 01:20:30,1999.90,999.90,9.40,99.90,915055,32,20026,-75
2020-05-30 01:21:01,1999.90,999.90,9.40,99.90,914066,32,20026,-73
2020-05-30 01:21:32,1999.90,999.90,9.40,99.90,913738,32,20394,-75
2020-05-30 01:22:08,1999.90,999.90,9.40,99.90,914035,32,20038,-73
2020-05-30 01:22:40,1999.90,999.90,9.40,99.90,914281,32,20033,-75
2020-05-30 01:23:11,1999.90,999.90,9.40,99.90,914472,32,20410,-74
2020-05-30 01:23:42,1999.90,999.90,9.40,99.90,914325,32,20057,-73
2020-05-30 01:24:13,1999.90,999.90,9.50,99.90,914898,32,20353,-74
2020-05-30 01:24:44,1999.90,999.90,9.50,99.90,917649,32,20045,-75
2020-05-30 01:25:15,1999.90,999.90,9.50,99.90,916972,32,20040,-74
2020-05-30 01:25:46,1999.90,999.90,9.50,99.90,916858,32,20428,-73
2020-05-30 01:26:17,1999.90,999.90,9.60,99.90,917474,32,20060,-74
2020-05-30 01:26:48,1999.90,999.90,9.60,99.90,917102,32,20310,-73
2020-05-30 01:27:19,1999.90,999.90,9.60,99.90,917459,32,20022,-74
2020-05-30 01:27:50,1999.90,999.90,9.60,99.90,916461,32,20070,-73
2020-05-30 01:28:21,1999.90,999.90,9.60,99.90,917445,32,20022,-73
2020-05-30 01:28:52,1999.90,999.90,9.60,99.90,914511,32,20413,-74
2020-05-30 01:29:23,1999.90,999.90,9.70,99.90,914307,32,20030,-73
2020-05-30 01:29:54,1999.90,999.90,9.70,99.90,914118,32,20042,-74
2020-05-30 01:30:25,1999.90,999.90,9.70,99.90,914342,32,20356,-74
2020-05-30 01:30:56,1999.90,999.90,9.70,99.90,913952,32,20030,-74
2020-05-30 01:31:27,1999.90,999.90,9.70,99.90,914368,32,20045,-75
2020-05-30 01:31:57,1999.90,999.90,9.70,99.90,914108,32,20050,-74
2020-05-30 01:32:28,1999.90,999.90,9.70,99.90,916229,32,20146,-73
2020-05-30 01:32:59,1999.90,999.90,9.70,99.90,917576,32,20390,-74
2020-05-30 01:33:30,1999.90,999.90,9.70,99.90,917533,32,20417,-75
2020-05-30 01:34:01,1999.90,999.90,9.70,99.90,917315,32,20061,-73
2020-05-30 01:34:32,1999.90,999.90,9.70,99.90,917507,32,20429,-74
2020-05-30 01:35:23,1999.90,999.90,9.70,99.90,917227,32,20025,-74
2020-05-30 01:35:54,1999.90,999.90,9.70,99.90,913127,32,20069,-73
2020-05-30 01:36:25,1999.90,999.90,9.80,99.90,913733,32,20080,-73
2020-05-30 01:36:56,1999.90,999.90,9.80,99.90,910525,32,20080,-75
2020-05-30 01:37:27,1999.90,999.90,9.80,99.90,911646,32,20027,-75
2020-05-30 01:37:58,1999.90,999.90,9.80,99.90,916635,32,20099,-75
2020-05-30 01:38:29,1999.90,999.90,9.80,99.90,916847,32,20287,-75
2020-05-30 01:39:00,1999.90,999.90,9.80,99.90,913968,32,20030,-75
2020-05-30 01:39:31,1999.90,999.90,9.80,99.90,914255,32,20034,-72
2020-05-30 01:40:02,1999.90,999.90,9.80,99.90,913798,32,20103,-73
2020-05-30 01:40:33,1999.90,999.90,9.80,99.90,913787,32,20046,-73
2020-05-30 01:41:04,1999.90,999.90,9.80,99.90,914021,32,20061,-75
2020-05-30 01:41:36,1999.90,999.90,9.70,99.90,914403,32,20073,-73
2020-05-30 01:42:27,1999.90,999.90,9.70,99.90,916723,32,20076,-74
2020-05-30 01:43:16,1999.90,999.90,9.70,99.90,914216,32,20068,-74
2020-05-30 01:43:59,1999.90,999.90,9.70,99.90,913828,32,20064,-73
2020-05-30 01:44:30,1999.90,999.90,9.70,99.90,914243,32,20379,-75
2020-05-30 01:45:01,1999.90,999.90,9.70,99.90,914268,32,20022,-75
2020-05-30 01:45:31,1999.90,999.90,9.70,99.90,913558,32,20026,-73
2020-05-30 01:46:02,1999.90,999.90,9.70,99.90,914522,32,20030,-73
2020-05-30 01:46:39,1999.90,999.90,9.70,99.90,913898,32,20035,-75
2020-05-30 01:47:12,1999.90,999.90,9.70,99.90,913824,32,20038,-75
2020-05-30 01:48:03,1999.90,999.90,9.70,99.90,914310,32,20018,-73
2020-05-30 01:48:33,1999.90,999.90,9.70,99.90,917238,32,20022,-74
2020-05-30 01:49:27,1999.90,999.90,9.60,99.90,917244,32,20021,-74
2020-05-30 01:50:15,1999.90,999.90,9.60,99.90,917163,32,20081,-74
2020-05-30 01:50:50,1999.90,999.90,9.60,99.90,917462,32,20467,-75
2020-05-30 01:51:21,1999.90,999.90,9.60,99.90,917050,32,20026,-73
2020-05-30 01:51:59,1999.90,999.90,9.50,99.90,913473,32,20402,-74
2020-05-30 01:52:31,1999.90,999.90,9.50,99.90,913956,32,20026,-75
2020-05-30 01:53:02,1999.90,999.90,9.50,99.90,914010,32,20060,-75
2020-05-30 01:53:33,1999.90,999.90,9.50,99.90,913746,32,20019,-74
2020-05-30 01:54:06,1999.90,999.90,9.50,99.90,914103,32,20388,-74
2020-05-30 01:54:37,1999.90,999.90,9.50,99.90,914446,32,20045,-73
2020-05-30 01:55:08,1999.90,999.90,9.50,99.90,914299,32,20061,-74
2020-05-30 01:55:38,1999.90,999.90,9.50,99.90,913757,32,20030,-74
2020-05-30 01:56:09,1999.90,999.90,9.50,99.90,913999,32,20056,-74
2020-05-30 01:56:40,1999.90,999.90,9.40,99.90,913218,32,20658,-74
2020-05-30 01:57:11,1999.90,999.90,9.40,99.90,913847,32,20369,-74
2020-05-30 01:57:41,1999.90,999.90,9.40,99.90,913725,32,20247,-75
2020-05-30 01:58:12,1999.90,999.90,9.40,99.90,913536,32,20022,-74
2020-05-30 01:58:43,1999.90,999.90,9.40,99.90,914267,32,20082,-73
2020-05-30 01:59:14,1999.90,999.90,9.40,99.90,914173,32,20053,-74
2020-05-30 02:00:03,1999.90,999.90,9.40,99.90,913876,32,20098,-74
2020-05-30 02:01:03,1999.90,999.90,9.40,99.90,914197,32,20098,-74
2020-05-30 02:01:35,1999.90,999.90,9.40,99.90,904075,32,20024,-75
2020-05-30 02:02:06,1999.90,999.90,9.40,99.90,915928,32,20117,-74
2020-05-30 02:02:37,1999.90,999.90,9.30,99.90,915738,32,20356,-74
2020-05-30 02:03:07,1999.90,999.90,9.30,99.90,914387,32,20033,-75
2020-05-30 02:03:38,1999.90,999.90,9.30,99.90,914142,32,20061,-75
2020-05-30 02:04:15,1999.90,999.90,9.30,99.90,914130,32,20057,-74
2020-05-30 02:04:46,1999.90,999.90,9.30,99.90,914340,32,20087,-74
2020-05-30 02:05:19,1999.90,999.90,9.30,99.90,914125,32,20375,-75
2020-05-30 02:05:50,1999.90,999.90,9.30,99.90,913765,32,20080,-73
2020-05-30 02:06:33,1999.90,999.90,9.30,99.90,914026,32,20388,-75
2020-05-30 02:07:04,1999.90,999.90,9.30,99.90,914130,32,20061,-74
2020-05-30 02:07:35,1999.90,999.90,9.30,99.90,914976,32,20381,-74
2020-05-30 02:08:05,1999.90,999.90,9.30,99.90,917072,32,20092,-74
2020-05-30 02:08:36,1999.90,999.90,9.30,99.90,917396,32,20093,-75
2020-05-30 02:09:37,1999.90,999.90,9.30,99.90,917369,32,20064,-74
2020-05-30 02:10:34,1999.90,999.90,9.20,99.90,917310,32,20089,-75
2020-05-30 02:11:23,1999.90,999.90,9.20,99.90,910046,32,20133,-74
2020-05-30 02:12:00,1999.90,999.90,9.20,99.90,915769,32,20101,-74
2020-05-30 02:12:49,1999.90,999.90,9.20,99.90,915248,32,20125,-74
2020-05-30 02:13:39,1999.90,999.90,9.10,99.90,914331,32,20441,-74
2020-05-30 02:14:28,1999.90,999.90,9.10,99.90,914013,32,20018,-74
2020-05-30 02:15:16,1999.90,999.90,9.20,99.90,914275,32,20049,-75
2020-05-30 02:16:08,1999.90,999.90,9.10,99.90,913900,32,20056,-73
2020-05-30 02:17:08,1999.90,999.90,9.10,99.90,913860,32,20341,-74
2020-05-30 02:17:48,1999.90,999.90,9.10,99.90,909900,32,20099,-74
2020-05-30 02:18:29,1999.90,999.90,9.10,99.90,910519,32,20023,-74
2020-05-30 02:19:08,1999.90,999.90,9.00,99.90,907526,32,20431,-73
2020-05-30 02:20:01,1999.90,999.90,9.00,99.90,911724,32,20053,-75
2020-05-30 02:20:37,1999.90,999.90,9.00,99.90,913468,32,20027,-74
2020-05-30 02:21:08,1999.90,999.90,9.00,99.90,913865,32,20030,-74
2020-05-30 02:21:39,1999.90,999.90,9.00,99.90,913874,32,20026,-73
2020-05-30 02:22:09,1999.90,999.90,8.90,99.90,913476,32,20093,-74
2020-05-30 02:22:42,1999.90,999.90,9.00,99.90,913910,32,20138,-73
2020-05-30 02:23:28,1999.90,999.90,9.00,99.90,914209,32,20466,-74
2020-05-30 02:23:59,1999.90,999.90,8.90,99.90,915784,32,20327,-73
2020-05-30 02:24:30,1999.90,999.90,8.90,99.90,917159,32,20062,-73
2020-05-30 02:25:01,1999.90,999.90,8.90,99.90,917341,32,20405,-74
2020-05-30 02:25:32,1999.90,999.90,8.90,99.90,917127,32,20030,-74
2020-05-30 02:26:02,1999.90,999.90,8.90,99.90,916837,32,20146,-76
2020-05-30 02:26:33,1999.90,999.90,8.90,99.90,917102,32,20052,-73
2020-05-30 02:27:04,1999.90,999.90,9.00,99.90,917030,32,20030,-74
2020-05-30 02:27:35,1999.90,999.90,8.90,99.90,916820,32,20089,-74
2020-05-30 02:28:06,1999.90,999.90,8.90,99.90,916493,32,20086,-74
2020-05-30 02:28:37,1999.90,999.90,8.90,99.90,913453,32,20046,-74
2020-05-30 02:29:07,1999.90,999.90,8.90,99.90,913498,32,20022,-75
2020-05-30 02:29:38,1999.90,999.90,8.90,99.90,914079,32,20079,-73
2020-05-30 02:30:14,1999.90,999.90,8.90,99.90,914038,32,20056,-74
2020-05-30 02:30:45,1999.90,999.90,8.90,99.90,914005,32,20439,-73
2020-05-30 02:31:15,1999.90,999.90,8.90,99.90,914104,32,20031,-74
2020-05-30 02:31:48,1999.90,999.90,8.90,99.90,914037,32,20026,-73
2020-05-30 02:32:38,1999.90,999.90,8.90,99.90,914008,32,20056,-74
2020-05-30 02:33:21,1999.90,999.90,8.90,99.90,914185,32,20075,-73
2020-05-30 02:34:02,1999.90,999.90,9.00,99.90,913346,32,20034,-74
2020-05-30 02:34:35,1999.90,999.90,8.90,99.90,914063,32,20426,-74
2020-05-30 02:35:18,1999.90,999.90,8.90,99.90,913739,32,20048,-74
2020-05-30 02:35:55,1999.90,999.90,8.90,99.90,913971,32,20089,-73
2020-05-30 02:36:47,1999.90,999.90,8.90,99.90,914030,32,20022,-75
2020-05-30 02:37:38,1999.90,999.90,8.90,99.90,913394,32,20019,-73
2020-05-30 02:38:11,1999.90,999.90,8.90,99.90,913607,32,20060,-75
2020-05-30 02:38:42,1999.90,999.90,8.90,99.90,910213,32,20038,-74
2020-05-30 02:39:13,1999.90,999.90,8.90,99.90,912742,32,20488,-73
2020-05-30 02:39:44,1999.90,999.90,8.90,99.90,913571,32,20077,-73
2020-05-30 02:40:17,1999.90,999.90,8.90,99.90,910465,32,20102,-75
2020-05-30 02:40:48,1999.90,999.90,8.90,99.90,913678,32,20034,-74
2020-05-30 02:41:19,1999.90,999.90,8.80,99.90,913688,32,20066,-74
2020-05-30 02:41:50,1999.90,999.90,8.80,99.90,913856,32,20026,-73
2020-05-30 02:42:21,1999.90,999.90,8.90,99.90,914086,32,20424,-75
2020-05-30 02:43:15,1999.90,999.90,8.90,99.90,913743,32,20072,-74
2020-05-30 02:43:46,1999.90,999.90,8.90,99.90,907193,32,20122,-73
2020-05-30 02:44:35,1999.90,999.90,8.90,99.90,907329,32,20064,-75
2020-05-30 02:45:09,1999.90,999.90,8.90,99.90,914149,32,20023,-75
2020-05-30 02:46:00,1999.90,999.90,8.90,99.90,913671,32,20076,-74
2020-05-30 02:46:54,1999.90,999.90,8.80,99.90,914014,32,20026,-75
2020-05-30 02:47:27,1999.90,999.90,8.90,99.90,913979,32,20027,-75
2020-05-30 02:48:07,1999.90,999.90,8.90,99.90,914557,32,20031,-73
2020-05-30 02:49:02,1999.90,999.90,8.80,99.90,917196,32,20036,-75
2020-05-30 02:49:44,1999.90,999.90,8.80,99.90,917285,32,20101,-73
2020-05-30 02:50:31,1999.90,999.90,8.80,99.90,917280,32,20034,-73
2020-05-30 02:51:21,1999.90,999.90,8.80,99.90,917019,32,20022,-74
2020-05-30 02:52:11,1999.90,999.90,8.80,99.90,916837,32,20105,-75
2020-05-30 02:52:52,1999.90,999.90,8.80,99.90,916913,32,20089,-74
2020-05-30 02:53:32,1999.90,999.90,8.80,99.90,916632,32,20034,-74
2020-05-30 02:54:19,1999.90,999.90,8.80,99.90,913739,32,20104,-75
2020-05-30 02:55:05,1999.90,999.90,8.70,99.90,913650,32,20121,-73
2020-05-30 02:55:43,1999.90,999.90,8.70,99.90,913126,32,20023,-74
2020-05-30 02:56:19,1999.90,999.90,8.70,99.90,913850,32,20040,-75
2020-05-30 02:56:50,1999.90,999.90,8.70,99.90,913932,32,20045,-73
2020-05-30 02:57:21,1999.90,999.90,8.70,99.90,914106,32,20341,-75
2020-05-30 02:58:00,1999.90,999.90,8.70,99.90,916980,32,20034,-73
2020-05-30 02:58:30,1999.90,999.90,8.70,99.90,916953,32,20083,-75
2020-05-30 02:59:01,1999.90,999.90,8.80,99.90,914805,32,20069,-74
2020-05-30 02:59:51,1999.90,999.90,8.70,99.90,913861,32,20056,-73
2020-05-30 03:00:40,1999.90,999.90,8.80,99.90,914047,32,20399,-74
2020-05-30 03:01:35,1999.90,999.90,8.70,99.90,914630,32,20018,-74
2020-05-30 03:02:15,1999.90,999.90,8.70,99.90,910067,32,20429,-74
2020-05-30 03:02:48,1999.90,999.90,8.70,99.90,908148,32,20567,-73
2020-05-30 03:03:25,1999.90,999.90,8.70,99.90,914201,32,20069,-74
2020-05-30 03:04:07,1999.90,999.90,8.70,99.90,914072,32,20093,-74
2020-05-30 03:04:42,1999.90,999.90,8.70,99.90,913964,32,20018,-74
2020-05-30 03:05:13,1999.90,999.90,8.70,99.90,914121,32,20064,-73
2020-05-30 03:05:44,1999.90,999.90,8.70,99.90,913604,32,20035,-73
2020-05-30 03:06:16,1999.90,999.90,8.60,99.90,913684,32,20082,-74
2020-05-30 03:07:07,1999.90,999.90,8.70,99.90,913521,32,20053,-74
2020-05-30 03:07:56,1999.90,999.90,8.60,99.90,905500,32,20065,-73
2020-05-30 03:08:36,1999.90,999.90,8.60,99.90,913982,32,20026,-74
2020-05-30 03:09:13,1999.90,999.90,8.60,99.90,914018,32,20026,-74
2020-05-30 03:09:50,1999.90,999.90,8.60,99.90,916403,32,20087,-74
2020-05-30 03:10:31,1999.90,999.90,8.60,99.90,913605,32,20370,-74
2020-05-30 03:11:21,1999.90,999.90,8.60,99.90,913284,32,20037,-73
2020-05-30 03:12:14,1999.90,999.90,8.60,99.90,910265,32,20484,-73
2020-05-30 03:12:57,1999.90,999.90,8.60,99.90,911681,32,20042,-74
2020-05-30 03:13:34,1999.90,999.90,8.60,99.90,913817,32,20048,-74
2020-05-30 03:14:24,1999.90,999.90,8.60,99.90,914216,32,20053,-74
2020-05-30 03:14:54,1999.90,999.90,8.60,99.90,913477,32,20057,-74
2020-05-30 03:15:44,1999.90,999.90,8.60,99.90,913444,32,20366,-74
2020-05-30 03:16:17,1999.90,999.90,8.50,99.90,914117,32,20386,-74
2020-05-30 03:16:51,1999.90,999.90,8.50,99.90,913439,32,20034,-74
2020-05-30 03:17:25,1999.90,999.90,8.50,99.90,913635,32,20397,-73
2020-05-30 03:18:25,1999.90,999.90,8.50,99.90,913667,32,20042,-74
2020-05-30 03:19:15,1999.90,999.90,8.60,99.90,903758,32,20103,-74
2020-05-30 03:20:00,1999.90,999.90,8.50,99.90,904257,32,20480,-74
2020-05-30 03:20:46,1999.90,999.90,8.50,99.90,905261,32,20058,-73
2020-05-30 03:21:35,1999.90,999.90,8.50,99.90,913985,32,20409,-75
2020-05-30 03:22:18,1999.90,999.90,8.40,99.90,914099,32,20084,-73
2020-05-30 03:23:08,1999.90,999.90,8.40,99.90,913745,32,20026,-74
2020-05-30 03:23:41,1999.90,999.90,8.40,99.90,913765,32,20060,-74
2020-05-30 03:24:31,1999.90,999.90,8.50,99.90,913154,32,20026,-75
2020-05-30 03:25:06,1999.90,999.90,8.40,99.90,913607,32,20065,-75
2020-05-30 03:25:55,1999.90,999.90,8.40,99.90,910227,32,20109,-72
2020-05-30 03:26:38,1999.90,999.90,8.50,99.90,913378,32,20030,-73
2020-05-30 03:27:15,1999.90,999.90,8.40,99.90,913759,32,20402,-75
2020-05-30 03:28:04,1999.90,999.90,8.40,99.90,916339,32,20088,-75
2020-05-30 03:28:54,1999.90,999.90,8.40,99.90,916837,32,20052,-76
2020-05-30 03:29:44,1999.90,999.90,8.40,99.90,917073,32,20052,-75
2020-05-30 03:30:34,1999.90,999.90,8.40,99.90,916804,32,20040,-75
2020-05-30 03:31:17,1999.90,999.90,8.40,99.90,916738,32,20071,-75
2020-05-30 03:32:24,1999.90,999.90,8.40,99.90,916935,32,20022,-74
2020-05-30 03:33:17,1999.90,999.90,8.40,99.90,910001,32,20042,-76
2020-05-30 03:33:48,1999.90,999.90,8.50,99.90,910598,32,20023,-75
2020-05-30 03:34:19,1999.90,999.90,8.50,99.90,910548,32,20027,-74
2020-05-30 03:35:10,1999.90,999.90,8.50,99.90,909596,32,20054,-75
2020-05-30 03:35:59,1999.90,999.90,8.50,99.90,897022,33,20040,-75
2020-05-30 03:36:46,1999.90,999.90,8.40,99.90,900016,32,20036,-75
2020-05-30 03:37:28,1999.90,999.90,8.50,99.90,913604,32,20429,-73
2020-05-30 03:38:00,1999.90,999.90,8.50,99.90,914159,32,20022,-75
2020-05-30 03:38:40,1999.90,999.90,8.60,99.90,913944,32,20485,-73
2020-05-30 03:39:29,1999.90,999.90,8.60,99.90,914009,32,20014,-74
2020-05-30 03:40:03,1999.90,999.90,8.60,99.90,914062,32,20027,-74
2020-05-30 03:40:36,1999.90,999.90,8.60,99.90,914090,32,20014,-74
2020-05-30 03:41:13,1999.90,999.90,8.60,99.90,913823,32,20026,-76
2020-05-30 03:42:03,1999.90,999.90,8.60,99.90,913971,32,20031,-75
2020-05-30 03:42:46,1999.90,999.90,8.60,99.90,914187,32,20018,-73
2020-05-30 03:43:47,1999.90,999.90,8.70,99.90,913650,32,20044,-73
2020-05-30 03:44:37,1999.90,999.90,8.60,99.90,907378,32,20061,-75
2020-05-30 03:45:22,1999.90,999.90,8.70,99.90,913923,32,20034,-73
2020-05-30 03:46:21,1999.90,999.90,8.70,99.90,913195,32,20104,-73
2020-05-30 03:46:52,1999.90,999.90,8.70,99.90,911068,32,20160,-75
2020-05-30 03:47:23,1999.90,999.90,8.70,99.90,913440,32,20038,-74
2020-05-30 03:48:05,1999.90,999.90,8.70,99.90,914041,32,20394,-75
2020-05-30 03:48:59,1999.90,999.90,8.70,99.90,914050,32,20393,-75
2020-05-30 03:50:02,1999.90,999.90,8.70,99.90,909496,32,20072,-74
2020-05-30 03:50:39,1999.90,999.90,8.70,99.90,907045,32,20098,-74
2020-05-30 03:51:19,1999.90,999.90,8.70,99.90,906627,32,20019,-73
2020-05-30 03:51:52,1999.90,999.90,8.70,99.90,912877,32,20357,-73
2020-05-30 03:52:42,1999.90,999.90,8.70,99.90,910442,32,20069,-74
2020-05-30 03:53:21,1999.90,999.90,8.70,99.90,910342,32,20105,-73
2020-05-30 03:54:10,1999.90,999.90,8.70,99.90,913827,32,20364,-74
2020-05-30 03:54:56,1999.90,999.90,8.70,99.90,914029,32,20068,-73
2020-05-30 03:55:33,1999.90,999.90,8.70,99.90,913538,32,20056,-75
2020-05-30 03:56:43,1999.90,999.90,8.70,99.90,913953,32,20018,-75
2020-05-30 03:57:36,1999.90,999.90,8.70,99.90,907034,32,20023,-74
2020-05-30 03:58:19,1999.90,999.90,8.80,99.90,907192,32,20316,-74
2020-05-30 03:58:56,1999.90,999.90,8.80,99.90,907274,32,20105,-76
2020-05-30 03:59:42,1999.90,999.90,8.80,99.90,907271,32,20024,-74
2020-05-30 04:00:32,1999.90,999.90,8.80,99.90,907171,32,20557,-73
2020-05-30 04:01:21,1999.90,999.90,8.80,99.90,906638,32,20047,-74
2020-05-30 04:02:11,1999.90,999.90,8.80,99.90,907273,32,20399,-75
2020-05-30 04:03:05,1999.90,999.90,8.90,99.90,907038,32,20026,-75
2020-05-30 04:03:53,1999.90,999.90,8.90,99.90,907027,32,20053,-75
2020-05-30 04:04:43,1999.90,999.90,8.80,99.90,909495,32,20545,-73
2020-05-30 04:05:17,1999.90,999.90,8.80,99.90,913810,32,20038,-74
2020-05-30 04:06:03,1999.90,999.90,8.80,99.90,913212,32,20061,-73
2020-05-30 04:06:37,1999.90,999.90,8.80,99.90,913834,32,20353,-73
2020-05-30 04:07:07,1999.90,999.90,8.80,99.90,914605,32,20045,-73
2020-05-30 04:08:00,1999.90,999.90,8.90,99.90,913823,32,20444,-75
2020-05-30 04:08:50,1999.90,999.90,8.90,99.90,913961,32,20064,-75
2020-05-30 04:09:38,1999.90,999.90,8.90,99.90,916694,32,20086,-74
2020-05-30 04:10:28,1999.90,999.90,8.90,99.90,917328,32,20053,-75
2020-05-30 04:10:59,1999.90,999.90,9.00,99.90,917064,32,20045,-73
2020-05-30 04:11:49,1999.90,999.90,9.00,99.90,916605,32,20052,-73
2020-05-30 04:12:38,1999.90,999.90,9.00,99.90,917044,32,20074,-74
2020-05-30 04:13:28,1999.90,999.90,9.00,99.90,916392,32,20091,-79
2020-05-30 04:14:18,1999.90,999.90,9.00,99.90,916388,32,20068,-73
2020-05-30 04:15:07,1999.90,999.90,9.00,99.90,916572,32,20420,-75
2020-05-30 04:15:56,1999.90,999.90,9.10,99.90,916634,32,20030,-73
2020-05-30 04:16:27,1999.90,999.90,9.10,99.90,917196,32,20034,-74
2020-05-30 04:17:18,1999.90,999.90,9.10,99.90,916978,32,20050,-73
2020-05-30 04:18:08,1999.90,999.90,9.10,99.90,916899,32,20030,-73
2020-05-30 04:18:51,1999.90,999.90,9.10,99.90,916805,32,20071,-74
2020-05-30 04:19:40,1999.90,999.90,9.10,99.90,916126,32,20473,-74
2020-05-30 04:20:29,1999.90,999.90,9.20,99.90,913876,32,20377,-74
2020-05-30 04:21:22,1999.90,999.90,9.20,99.90,913736,32,20034,-72
2020-05-30 04:22:11,1999.90,999.90,9.20,99.90,913869,32,20030,-73
2020-05-30 04:23:02,1999.90,999.90,9.10,99.90,913692,32,20057,-73
2020-05-30 04:23:55,1999.90,999.90,9.20,99.90,913568,32,20069,-72
2020-05-30 04:24:35,1999.90,999.90,9.20,99.90,914008,32,20038,-74
2020-05-30 04:25:22,1999.90,999.90,9.30,99.90,913814,32,20038,-72
2020-05-30 04:26:12,1999.90,999.90,9.30,99.90,913727,32,20021,-73
2020-05-30 04:26:55,1999.90,999.90,9.40,99.90,913589,32,20022,-72
2020-05-30 04:27:41,1999.90,999.90,9.40,99.90,913368,32,20022,-73
2020-05-30 04:28:42,1999.90,999.90,9.40,99.90,914543,32,20061,-72
2020-05-30 04:29:16,1999.90,999.90,9.50,99.90,904256,32,20057,-72
2020-05-30 04:30:06,1999.90,999.90,9.50,99.90,904457,32,20536,-74
2020-05-30 04:30:37,1999.90,999.90,9.50,99.90,904384,32,20047,-74
2020-05-30 04:31:27,1999.90,999.90,9.50,99.90,909330,32,20054,-73
2020-05-30 04:32:17,1999.90,999.90,9.60,99.90,913850,32,20023,-72
2020-05-30 04:33:06,1999.90,999.90,9.60,99.90,914284,32,20551,-73
2020-05-30 04:33:43,1999.90,999.90,9.60,99.90,914028,32,20093,-74
2020-05-30 04:34:32,1999.90,999.90,9.70,99.90,916337,32,20192,-72
2020-05-30 04:35:06,1999.90,999.90,9.70,99.90,917683,32,20044,-73
2020-05-30 04:35:56,1999.90,999.90,9.80,99.90,917047,32,20034,-74
2020-05-30 04:36:53,1999.90,999.90,9.80,99.90,917837,32,20056,-73
2020-05-30 04:37:29,1999.90,999.90,9.80,99.90,906953,32,20049,-72
2020-05-30 04:38:03,1999.90,999.90,9.90,99.90,908190,32,20097,-74
2020-05-30 04:38:37,1999.90,999.90,9.90,99.90,914562,32,20030,-73
2020-05-30 04:39:27,1999.90,999.90,9.90,99.90,914324,32,20099,-73
2020-05-30 04:40:15,1999.90,999.90,9.90,99.90,914520,32,20034,-73
2020-05-30 04:40:52,1999.90,999.90,9.90,99.90,914573,32,20021,-74
2020-05-30 04:41:23,1999.90,999.90,9.90,99.90,914327,32,20034,-72
2020-05-30 04:42:17,1999.90,999.90,9.90,99.90,914002,32,20034,-73
2020-05-30 04:43:07,1999.90,999.90,9.90,99.90,910052,32,20049,-73
2020-05-30 04:43:56,1999.90,999.90,10.00,99.90,913826,32,20041,-73
2020-05-30 04:44:26,1999.90,999.90,10.00,99.90,913989,32,20046,-74
2020-05-30 04:45:03,1999.90,999.90,10.10,99.90,914234,32,20019,-73
2020-05-30 04:45:54,1999.90,999.90,10.00,99.90,914037,32,20063,-71
2020-05-30 04:46:44,1999.90,999.90,10.10,99.90,914192,32,20022,-73
2020-05-30 04:47:23,1999.90,999.90,10.10,99.90,914357,32,20070,-73
2020-05-30 04:48:06,1999.90,999.90,10.10,99.90,914568,32,20014,-74
2020-05-30 04:49:13,1999.90,999.90,10.20,99.90,914298,32,20439,-73
2020-05-30 04:49:56,1999.90,999.90,10.20,99.90,907480,32,20030,-73
2020-05-30 04:50:56,1999.90,999.90,10.30,99.90,907123,32,20163,-74
2020-05-30 04:51:27,1999.90,999.90,10.30,99.90,896501,33,20051,-72
2020-05-30 04:52:07,1999.90,999.90,10.40,99.90,907800,32,20076,-72
2020-05-30 04:52:50,1999.90,999.90,10.30,99.90,913081,32,20047,-74
2020-05-30 04:53:40,1999.90,999.90,10.40,99.90,914120,32,20022,-74
2020-05-30 04:54:29,1999.90,999.90,10.40,99.90,914249,32,20466,-73
2020-05-30 04:55:06,1999.90,999.90,10.50,99.90,914874,32,20018,-73
2020-05-30 04:55:37,1999.90,999.90,10.50,99.90,917094,32,20432,-74
2020-05-30 04:56:26,1999.90,999.90,10.50,99.90,917381,32,20061,-72
2020-05-30 04:57:02,1999.90,999.90,10.60,99.90,917520,32,20075,-73
2020-05-30 04:57:43,1999.90,999.90,10.60,99.90,916449,32,20025,-73
2020-05-30 04:58:20,1999.90,999.90,10.60,99.90,914605,32,20019,-74
2020-05-30 04:58:52,1999.90,999.90,10.60,99.90,914384,32,20057,-73
2020-05-30 04:59:23,1999.90,999.90,10.60,99.90,914327,32,20018,-74
2020-05-30 05:00:03,1999.90,999.90,10.60,99.90,914322,32,20052,-74
2020-05-30 05:00:33,1999.90,999.90,10.60,99.90,914367,32,20089,-71
2020-05-30 05:01:24,1999.90,999.90,10.70,99.90,914322,32,20101,-72
2020-05-30 05:02:25,1999.90,999.90,10.70,99.90,914197,32,20071,-74
2020-05-30 05:03:09,1999.90,999.90,10.70,99.90,907607,32,20085,-74
2020-05-30 05:04:07,1999.90,999.90,10.80,99.90,903944,32,20378,-73
2020-05-30 05:04:47,1999.90,999.90,10.80,99.90,905355,32,20069,-72
2020-05-30 05:05:31,1999.90,999.90,10.80,99.90,914108,32,20022,-73
2020-05-30 05:06:20,1999.90,999.90,10.80,99.90,916320,32,20030,-72
2020-05-30 05:07:10,1999.90,999.90,10.80,99.90,917565,32,20092,-72
2020-05-30 05:08:19,1999.90,999.90,10.90,99.90,915321,32,20180,-73
2020-05-30 05:09:17,1999.90,999.90,10.90,99.90,914418,32,20061,-74
2020-05-30 05:10:03,1999.90,999.90,11.00,99.90,914080,32,20065,-74
2020-05-30 05:10:40,1999.90,999.90,11.00,99.90,914387,32,20138,-73
2020-05-30 05:11:30,1999.90,999.90,11.00,99.90,917535,32,20018,-72
2020-05-30 05:12:20,1999.90,999.90,11.10,99.90,917605,32,20030,-73
2020-05-30 05:13:00,1999.90,999.90,11.10,99.90,917567,32,20034,-72
2020-05-30 05:13:59,1999.90,999.90,11.20,99.90,917428,32,20392,-74
2020-05-30 05:14:56,1999.90,999.90,11.30,99.90,904486,32,20143,-72
2020-05-30 05:15:31,1999.90,999.90,11.40,99.90,891337,33,20041,-72
2020-05-30 05:16:21,1999.90,999.90,11.70,99.90,895051,32,20140,-73
2020-05-30 05:17:11,1999.90,999.90,11.80,99.90,917313,32,20044,-74
2020-05-30 05:17:53,1999.90,999.90,12.00,99.90,916894,32,20064,-74
2020-05-30 05:18:28,1999.90,999.90,12.40,99.90,917606,32,20044,-74
2020-05-30 05:19:05,1999.90,999.90,12.70,99.90,917537,32,20093,-73
2020-05-30 05:19:55,1999.90,999.90,13.00,99.90,917361,32,20094,-74
2020-05-30 05:20:37,1999.90,999.90,13.30,99.90,916560,32,20018,-72
2020-05-30 05:21:28,1999.90,999.90,13.90,99.90,913938,32,20022,-72
2020-05-30 05:22:05,1999.90,999.90,14.10,99.90,914076,32,20026,-74
2020-05-30 05:22:42,1999.90,999.90,14.30,99.90,910589,32,20026,-73
2020-05-30 05:23:36,1999.90,999.90,14.40,99.90,914112,32,20369,-73
2020-05-30 05:24:13,1999.90,999.90,14.80,99.90,913727,32,20406,-72
2020-05-30 05:25:04,1999.90,999.90,15.10,99.90,914362,32,20045,-73
2020-05-30 05:25:35,1999.90,999.90,15.40,99.90,913794,32,20026,-72
2020-05-30 05:26:26,1999.90,999.90,15.70,99.90,913857,32,20053,-74
2020-05-30 05:27:16,1999.90,999.90,15.90,99.90,914459,32,20367,-73
2020-05-30 05:28:10,1999.90,999.90,16.10,99.90,916544,32,20097,-73
2020-05-30 05:28:41,1999.90,999.90,16.40,99.90,907346,32,20082,-73
2020-05-30 05:29:12,1999.90,999.90,16.60,99.90,907602,32,20023,-74
2020-05-30 05:29:51,1999.90,999.90,16.70,99.90,915085,32,20029,-74
2020-05-30 05:30:37,1999.90,999.90,16.90,99.90,917550,32,20048,-75
2020-05-30 05:31:17,1999.90,999.90,17.10,99.90,917553,32,20034,-75
2020-05-30 05:32:06,1999.90,999.90,17.20,99.30,915977,32,20033,-73
2020-05-30 05:33:00,1999.90,999.90,17.30,98.70,916998,32,20416,-73
2020-05-30 05:33:49,1999.90,999.90,17.50,98.80,916553,32,20070,-75
2020-05-30 05:34:32,1999.90,999.90,17.30,97.40,917210,32,20386,-74
2020-05-30 05:35:21,1999.90,999.90,17.50,97.00,917157,32,20432,-74
2020-05-30 05:36:10,1999.90,999.90,17.80,97.10,917011,32,20034,-76
2020-05-30 05:37:02,1999.90,999.90,17.90,95.00,917472,32,20030,-75
2020-05-30 05:37:50,1999.90,999.90,18.00,95.20,915473,32,20103,-73
2020-05-30 05:38:29,1999.90,999.90,17.70,95.10,914042,32,20061,-73
2020-05-30 05:39:18,1999.90,999.90,18.00,94.90,914061,32,20022,-73
2020-05-30 05:39:52,1999.90,999.90,18.10,94.10,914176,32,20060,-75
2020-05-30 05:40:46,1999.90,999.90,17.70,93.70,914311,32,20022,-74
2020-05-30 05:41:35,1999.90,999.90,17.60,93.90,908124,32,20035,-74
2020-05-30 05:42:12,1999.90,999.90,18.20,93.30,913735,32,20048,-73
2020-05-30 05:42:51,1999.90,999.90,18.40,93.00,913859,32,20048,-75
2020-05-30 05:43:42,1999.90,999.90,18.50,93.20,913990,32,20097,-75
2020-05-30 05:44:17,1999.90,999.90,18.90,92.20,913657,32,20049,-76
2020-05-30 05:44:59,1999.90,999.90,19.00,91.00,913969,32,20030,-76
2020-05-30 05:45:42,1999.90,999.90,19.00,91.20,913433,32,20105,-75
2020-05-30 05:46:48,1999.90,999.90,19.00,92.00,914267,32,20034,-75
2020-05-30 05:47:24,1999.90,999.90,19.00,91.00,904110,32,20060,-74
2020-05-30 05:48:09,1999.90,999.90,18.80,90.00,904383,32,20040,-74
2020-05-30 05:48:39,1999.90,999.90,18.90,89.80,904473,32,20027,-75
2020-05-30 05:49:29,1999.90,999.90,19.20,89.40,904404,32,20445,-74
2020-05-30 05:50:10,1999.90,999.90,19.30,89.70,908745,32,20048,-74
2020-05-30 05:50:42,1999.90,999.90,19.70,88.70,914349,32,20378,-74
2020-05-30 05:51:14,1999.90,999.90,19.40,88.80,913885,32,20041,-73
2020-05-30 05:51:45,1999.90,999.90,19.30,89.90,914160,32,20034,-75
2020-05-30 05:52:24,1999.90,999.90,19.40,89.70,914375,32,20436,-75
2020-05-30 05:52:55,1999.90,999.90,19.50,87.70,913795,32,20027,-73
2020-05-30 05:53:26,1999.90,999.90,19.50,88.60,915040,32,20073,-75
2020-05-30 05:53:57,1999.90,999.90,19.60,86.80,914180,32,20019,-75
2020-05-30 05:54:56,1999.90,999.90,19.70,87.40,914200,32,20034,-75
2020-05-30 05:55:44,1999.90,999.90,19.80,86.90,902510,32,20031,-74
2020-05-30 05:56:19,1999.90,999.90,19.80,86.70,914289,32,20450,-75
2020-05-30 05:56:50,1999.90,999.90,19.70,85.70,914046,32,20086,-74
2020-05-30 05:57:22,1999.90,999.90,19.90,84.50,913601,32,20071,-74
2020-05-30 05:57:57,1999.90,999.90,19.80,84.50,913919,32,20022,-74
2020-05-30 05:58:28,1999.90,999.90,20.00,84.90,913985,32,20401,-75
2020-05-30 05:58:59,1999.90,999.90,19.80,82.40,914126,32,20038,-75
2020-05-30 05:59:29,1999.90,999.90,20.10,81.70,913426,32,20056,-75
2020-05-30 06:00:00,1999.90,999.90,20.10,81.60,913869,32,20441,-74
2020-05-30 06:00:58,1999.90,999.90,20.20,81.90,913701,32,20022,-73
2020-05-30 06:01:28,1999.90,999.90,19.90,83.20,912546,32,20097,-75
2020-05-30 06:02:00,1999.90,999.90,19.80,81.40,914146,32,20106,-73
2020-05-30 06:02:31,1999.90,999.90,20.10,82.10,913198,32,20026,-73
2020-05-30 06:03:02,1999.90,999.90,20.10,81.00,913902,32,20413,-75
2020-05-30 06:03:33,1999.90,999.90,20.10,82.20,913659,32,20026,-75
2020-05-30 06:04:03,1999.90,999.90,19.90,83.70,913972,32,20019,-74
2020-05-30 06:04:34,1999.90,999.90,20.00,80.60,914229,32,20030,-75
2020-05-30 06:05:05,1999.90,999.90,20.00,79.70,914170,32,20048,-74
2020-05-30 06:05:36,1999.90,999.90,20.10,79.90,912997,32,20150,-74
2020-05-30 06:06:07,1999.90,999.90,20.10,78.50,913942,32,20094,-74
2020-05-30 06:06:37,1999.90,999.90,19.90,77.50,913882,32,20094,-75
2020-05-30 06:07:08,1999.90,999.90,19.80,78.00,913969,32,20033,-75
2020-05-30 06:07:39,1999.90,999.90,19.60,78.80,914311,32,20399,-75
2020-05-30 06:08:10,1999.90,999.90,19.70,79.40,917296,32,20089,-75
2020-05-30 06:08:40,1999.90,999.90,19.80,80.60,917455,32,20068,-75
2020-05-30 06:09:17,1999.90,999.90,19.90,79.00,914949,32,20143,-74
2020-05-30 06:09:48,1999.90,999.90,19.80,80.70,913989,32,20022,-75
2020-05-30 06:10:18,1999.90,999.90,19.40,80.00,914242,32,20046,-74
2020-05-30 06:10:50,1999.90,999.90,19.50,80.00,914019,32,20026,-75
2020-05-30 06:11:21,1999.90,999.90,19.60,79.50,913882,32,20091,-76
2020-05-30 06:11:52,1999.90,999.90,19.90,80.90,913733,32,20056,-74
2020-05-30 06:12:23,1999.90,999.90,19.70,80.10,913797,32,20076,-75
2020-05-30 06:12:54,1999.90,999.90,19.60,81.40,914085,32,20459,-74
2020-05-30 06:13:25,1999.90,999.90,19.80,80.50,914251,32,20056,-76
2020-05-30 06:13:56,1999.90,999.90,19.70,80.70,914082,32,20430,-74
2020-05-30 06:14:26,1999.90,999.90,19.90,79.60,913855,32,20480,-75
2020-05-30 06:14:57,1999.90,999.90,20.00,80.60,914218,32,20416,-75
2020-05-30 06:15:28,1999.90,999.90,20.00,80.00,913779,32,20057,-73
2020-05-30 06:15:59,1999.90,999.90,20.10,78.50,914059,32,20022,-74
2020-05-30 06:16:30,1999.90,999.90,19.90,78.90,914185,32,20361,-74
2020-05-30 06:17:20,1999.90,999.90,20.00,77.90,914182,32,20078,-74
2020-05-30 06:18:09,1999.90,999.90,19.90,77.00,915463,32,20044,-75
2020-05-30 06:18:58,1999.90,999.90,19.80,77.90,913962,32,20081,-73
2020-05-30 06:19:50,1999.90,999.90,19.60,78.80,914577,32,20064,-75
2020-05-30 06:20:27,1999.90,999.90,19.60,80.10,913784,32,20074,-75
2020-05-30 06:20:58,1999.90,999.90,19.70,77.90,913803,32,20463,-74
2020-05-30 06:21:30,1999.90,999.90,19.40,77.70,914276,32,20037,-73
2020-05-30 06:22:01,1999.90,999.90,19.10,79.10,913663,32,20422,-75
2020-05-30 06:22:32,1999.90,999.90,19.20,79.00,914328,32,20026,-72
2020-05-30 06:23:04,1999.90,999.90,19.20,78.80,913892,32,20068,-74
2020-05-30 06:23:35,1999.90,999.90,19.30,78.40,914184,32,20029,-74
2020-05-30 06:24:06,1999.90,999.90,19.30,79.80,913942,32,20389,-75
2020-05-30 06:24:37,1999.90,999.90,19.50,80.90,914042,32,20102,-75
2020-05-30 06:25:08,1999.90,999.90,19.40,81.60,913747,32,20027,-74
2020-05-30 06:25:40,1999.90,999.90,19.20,81.40,914854,32,20040,-74
2020-05-30 06:26:12,1999.90,999.90,19.00,82.00,913491,32,20117,-74
2020-05-30 06:26:43,1999.90,999.90,18.80,80.60,913454,32,20411,-74
2020-05-30 06:27:16,1999.90,999.90,18.80,80.80,913765,32,20034,-74
2020-05-30 06:27:48,1999.90,999.90,18.60,81.50,910603,32,20026,-74
2020-05-30 06:28:19,1999.90,999.90,18.90,82.10,910946,32,20061,-74
2020-05-30 06:28:49,1999.90,999.90,18.80,81.60,913805,32,20447,-75
2020-05-30 06:29:20,1999.90,999.90,18.70,82.10,913803,32,20080,-74
2020-05-30 06:29:51,1999.90,999.90,18.90,82.60,913917,32,20029,-74
2020-05-30 06:30:22,1999.90,999.90,18.70,82.60,913650,32,20500,-74
2020-05-30 06:30:53,1999.90,999.90,18.60,82.60,914744,32,20101,-75
2020-05-30 06:31:24,1999.90,999.90,18.60,82.50,914357,32,20100,-75
2020-05-30 06:31:55,1999.90,999.90,18.40,82.10,914588,32,20472,-75
2020-05-30 06:32:26,1999.90,999.90,18.40,82.70,916533,32,20048,-75
2020-05-30 06:32:57,1999.90,999.90,18.50,81.40,914504,32,20049,-74
2020-05-30 06:33:28,1999.90,999.90,18.30,81.50,913666,32,20083,-74
2020-05-30 06:33:58,1999.90,999.90,18.30,81.10,913805,32,20075,-75
2020-05-30 06:34:29,1999.90,999.90,18.10,81.00,913874,32,20052,-74
2020-05-30 06:35:00,1999.90,999.90,18.00,80.90,914103,32,20038,-78
2020-05-30 06:35:31,1999.90,999.90,18.00,82.10,913600,32,20154,-74
2020-05-30 06:36:02,1999.90,999.90,17.90,82.60,913460,32,20018,-74
2020-05-30 06:36:33,1999.90,999.90,18.00,83.20,913957,32,20050,-74
2020-05-30 06:37:04,1999.90,999.90,17.90,81.50,913973,32,20034,-74
2020-05-30 06:37:35,1999.90,999.90,17.80,82.10,913935,32,20038,-73
2020-05-30 06:38:05,1999.90,999.90,17.70,82.30,913903,32,20018,-73
2020-05-30 06:38:36,1999.90,999.90,17.60,82.00,913889,32,20089,-73
2020-05-30 06:39:18,1999.90,999.90,17.50,81.90,913893,32,20027,-74
2020-05-30 06:39:49,1999.90,999.90,17.20,82.00,913749,32,20099,-74
2020-05-30 06:40:32,1999.90,999.90,17.00,82.20,913153,32,20510,-75
2020-05-30 06:41:03,1999.90,999.90,16.90,82.90,913004,32,20096,-75
2020-05-30 06:41:34,1999.90,999.90,16.80,84.80,913671,32,20147,-74
2020-05-30 06:42:10,1999.90,999.90,16.80,85.80,913635,32,20082,-74
2020-05-30 06:43:02,1999.90,999.90,16.70,85.00,913575,32,20346,-74
2020-05-30 06:43:51,1999.90,999.90,16.70,85.70,909732,32,20064,-74
2020-05-30 06:44:31,1999.90,999.90,16.40,87.50,908636,32,20596,-74
2020-05-30 06:45:04,1999.90,999.90,16.20,87.70,917010,32,20030,-74
2020-05-30 06:45:44,1999.90,999.90,16.20,90.00,913563,32,20026,-75
2020-05-30 06:46:28,1999.90,999.90,16.10,91.10,914550,32,20042,-74
2020-05-30 06:47:18,1999.90,999.90,16.20,90.00,913951,32,20453,-76
2020-05-30 06:48:00,1999.90,999.90,16.10,89.40,913461,32,20069,-75
2020-05-30 06:48:31,1999.90,999.90,15.90,90.20,913908,32,20026,-75
2020-05-30 06:49:26,1999.90,999.90,15.90,90.80,913933,32,20402,-75
2020-05-30 06:50:15,1999.90,999.90,15.90,90.50,903493,32,20027,-75
2020-05-30 06:50:56,1999.90,999.90,15.90,90.30,907732,32,20035,-74
2020-05-30 06:51:27,1999.90,999.90,15.90,91.20,913653,32,20406,-74
2020-05-30 06:52:12,1999.90,999.90,15.80,91.10,913799,32,20038,-73
2020-05-30 06:52:51,1999.90,999.90,15.70,91.10,914000,32,20026,-75
2020-05-30 06:53:31,1999.90,999.90,15.70,91.50,913975,32,20031,-75
2020-05-30 06:54:38,1999.90,999.90,15.80,92.10,916813,32,20049,-75
2020-05-30 06:55:08,1999.90,999.90,15.80,92.00,903710,32,20065,-74
2020-05-30 06:55:41,1999.90,999.90,15.80,90.90,900107,32,20051,-74
2020-05-30 06:56:17,1999.90,999.90,15.80,91.20,900818,32,20027,-74
2020-05-30 06:56:51,1999.90,999.90,15.80,90.80,901312,32,20059,-73
2020-05-30 06:57:22,1999.90,999.90,15.80,91.00,904800,32,20051,-73
2020-05-30 06:57:53,1999.90,999.90,15.90,91.10,909860,32,20043,-75
2020-05-30 06:58:26,1999.90,999.90,15.90,90.80,916559,32,20030,-74
2020-05-30 06:58:59,1999.90,999.90,16.00,90.40,916714,32,20053,-74
2020-05-30 06:59:30,1999.90,999.90,16.00,90.10,916512,32,20345,-75
2020-05-30 07:00:00,1999.90,999.90,16.10,90.50,916674,32,20042,-75
2020-05-30 07:00:50,1999.90,999.90,16.00,90.70,916848,32,20093,-74
2020-05-30 07:01:30,1999.90,999.90,15.90,90.10,913886,32,20053,-74
2020-05-30 07:02:03,1999.90,999.90,16.00,91.10,913830,32,20042,-75
2020-05-30 07:02:34,1999.90,999.90,16.00,90.90,913899,32,20364,-74
2020-05-30 07:03:06,1999.90,999.90,15.90,90.30,913525,32,20030,-73
2020-05-30 07:03:39,1999.90,999.90,15.90,90.40,916731,32,20049,-75
2020-05-30 07:04:18,1999.90,999.90,15.90,90.10,916765,32,20064,-74
2020-05-30 07:04:48,1999.90,999.90,15.80,90.30,916938,32,20026,-73
2020-05-30 07:05:19,1999.90,999.90,15.80,90.70,915702,32,20022,-75
2020-05-30 07:05:50,1999.90,999.90,15.70,90.60,912929,32,20094,-74
2020-05-30 07:06:21,1999.90,999.90,15.80,91.90,913381,32,20370,-73
2020-05-30 07:06:52,1999.90,999.90,15.80,92.40,912194,32,32738,-75
2020-05-30 07:07:23,1999.90,999.90,15.70,91.20,912965,32,20071,-74
2020-05-30 07:07:53,1999.90,999.90,15.70,90.60,913257,32,20046,-74
2020-05-30 07:08:24,1999.90,999.90,15.70,90.70,913367,32,20099,-75
2020-05-30 07:08:55,1999.90,999.90,15.70,90.80,913238,32,20026,-75
2020-05-30 07:09:26,1999.90,999.90,15.70,91.10,914357,32,20061,-74
2020-05-30 07:09:57,1999.90,999.90,15.70,91.30,916771,32,20022,-75
2020-05-30 07:10:28,1999.90,999.90,15.70,91.10,916703,32,20026,-75
2020-05-30 07:10:59,1999.90,999.90,15.60,91.40,916048,32,20025,-74
2020-05-30 07:11:30,1999.90,999.90,15.60,92.00,913912,32,20022,-74
2020-05-30 07:12:05,1999.90,999.90,15.70,91.50,913713,32,20029,-75
2020-05-30 07:12:36,1999.90,999.90,15.60,91.70,915006,32,20056,-74
2020-05-30 07:13:06,1999.90,999.90,15.60,91.90,916858,32,20026,-75
2020-05-30 07:13:37,1999.90,999.90,15.70,91.60,916777,32,20405,-74
2020-05-30 07:14:08,1999.90,999.90,15.60,91.60,916728,32,20120,-74
2020-05-30 07:14:39,1999.90,999.90,15.60,91.40,916828,32,20075,-74
2020-05-30 07:15:10,1999.90,999.90,15.60,91.40,916911,32,20018,-75
2020-05-30 07:15:51,1999.90,999.90,15.50,92.50,916459,32,20402,-75
2020-05-30 07:16:22,1999.90,999.90,15.50,91.80,916309,32,20089,-75
2020-05-30 07:16:55,1999.90,999.90,15.60,91.70,916389,32,20130,-76
2020-05-30 07:17:26,1999.90,999.90,15.60,91.80,914092,32,20070,-74
2020-05-30 07:17:57,1999.90,999.90,15.60,92.20,913392,32,20171,-74
2020-05-30 07:18:33,1999.90,999.90,15.60,92.20,913311,32,20139,-74
2020-05-30 07:19:07,1999.90,999.90,15.60,92.20,913344,32,20163,-75
2020-05-30 07:20:04,1999.90,999.90,15.60,92.30,913366,32,20030,-75
2020-05-30 07:20:44,1999.90,999.90,15.60,93.00,901901,32,20073,-75
2020-05-30 07:21:20,1999.90,999.90,15.70,93.30,910534,32,20427,-74
2020-05-30 07:22:00,1999.90,999.90,15.60,92.50,913542,32,20080,-75
2020-05-30 07:22:33,1999.90,999.90,15.70,92.90,913800,32,20142,-74
2020-05-30 07:23:23,1999.90,999.90,15.60,93.00,913838,32,20467,-74
2020-05-30 07:24:13,1999.90,999.90,15.60,92.90,913365,32,20034,-73
2020-05-30 07:24:44,1999.90,999.90,15.50,92.50,912532,32,20101,-74
2020-05-30 07:25:35,1999.90,999.90,15.50,92.60,913116,32,20420,-74
2020-05-30 07:26:08,1999.90,999.90,15.50,92.90,914601,32,20451,-73
2020-05-30 07:26:47,1999.90,999.90,15.40,92.80,915231,32,20033,-74
2020-05-30 07:27:24,1999.90,999.90,15.30,92.80,916749,32,20022,-74
2020-05-30 07:27:58,1999.90,999.90,15.30,93.70,913356,32,20030,-74
2020-05-30 07:28:29,1999.90,999.90,15.20,94.60,909840,32,20026,-74
2020-05-30 07:29:18,1999.90,999.90,15.30,94.90,913151,32,20153,-74
2020-05-30 07:29:52,1999.90,999.90,15.20,93.00,912714,32,20140,-75
2020-05-30 07:30:48,1999.90,999.90,15.20,92.60,915897,32,20418,-74
2020-05-30 07:31:27,1999.90,999.90,15.20,92.30,913430,32,20085,-73
2020-05-30 07:32:17,1999.90,999.90,15.20,92.40,913857,32,20049,-74
2020-05-30 07:32:59,1999.90,999.90,15.20,92.40,913241,32,20487,-75
2020-05-30 07:33:33,1999.90,999.90,15.30,92.40,913331,32,20030,-73
2020-05-30 07:34:07,1999.90,999.90,15.10,92.80,913428,32,20139,-74
2020-05-30 07:34:52,1999.90,999.90,15.10,92.70,913199,32,20034,-74
2020-05-30 07:35:24,1999.90,999.90,15.10,93.10,913551,32,20030,-73
2020-05-30 07:36:01,1999.90,999.90,15.10,94.00,912749,32,20050,-74
2020-05-30 07:36:50,1999.90,999.90,15.00,94.40,913477,32,20100,-74
2020-05-30 07:37:41,1999.90,999.90,15.10,93.10,913419,32,20146,-74
2020-05-30 07:38:20,1999.90,999.90,15.10,93.20,909652,32,20172,-75
2020-05-30 07:38:59,1999.90,999.90,15.10,94.10,913868,32,20038,-74
2020-05-30 07:39:36,1999.90,999.90,15.10,93.50,912745,32,20022,-73
2020-05-30 07:40:16,1999.90,999.90,15.20,93.40,913435,32,20346,-74
2020-05-30 07:41:00,1999.90,999.90,15.20,94.00,913160,32,20411,-74
2020-05-30 07:41:49,1999.90,999.90,15.30,93.60,913875,32,20100,-75
2020-05-30 07:42:19,1999.90,999.90,15.20,93.30,913497,32,20035,-74
2020-05-30 07:43:03,1999.90,999.90,15.20,93.50,916610,32,20027,-74
2020-05-30 07:43:45,1999.90,999.90,15.20,94.30,916928,32,20030,-75
2020-05-30 07:44:32,1999.90,999.90,15.30,93.60,914368,32,20081,-75
2020-05-30 07:45:21,1999.90,999.90,15.20,93.30,913551,32,20068,-74
2020-05-30 07:46:01,1999.90,999.90,15.20,93.90,913191,32,20049,-74
2020-05-30 07:46:55,1999.90,999.90,15.30,93.70,913731,32,20022,-75
2020-05-30 07:47:44,1999.90,999.90,15.30,92.90,906093,32,20059,-75
2020-05-30 07:48:24,1999.90,999.90,15.40,93.10,907326,32,20039,-75
2020-05-30 07:48:55,1999.90,999.90,15.50,93.50,913416,32,20094,-74
2020-05-30 07:49:36,1999.90,999.90,15.50,93.60,913335,32,20473,-74
2020-05-30 07:50:25,1999.90,999.90,15.50,93.50,913257,32,20026,-75
2020-05-30 07:51:04,1999.90,999.90,15.50,93.20,915523,32,20022,-73
2020-05-30 07:51:44,1999.90,999.90,15.50,92.70,916776,32,20026,-74
2020-05-30 07:52:19,1999.90,999.90,15.50,92.70,913668,32,20129,-75
2020-05-30 07:52:56,1999.90,999.90,15.60,93.00,913958,32,20031,-74
2020-05-30 07:53:59,1999.90,999.90,15.60,92.30,913972,32,20060,-73
2020-05-30 07:54:32,1999.90,999.90,15.60,93.10,907013,32,20088,-75
2020-05-30 07:55:22,1999.90,999.90,15.50,92.40,907081,32,20058,-74
2020-05-30 07:55:59,1999.90,999.90,15.60,92.60,913812,32,20038,-75
2020-05-30 07:56:33,1999.90,999.90,15.50,93.10,916755,32,20106,-74
2020-05-30 07:57:10,1999.90,999.90,15.50,92.60,916828,32,20105,-74
2020-05-30 07:57:41,1999.90,999.90,15.50,93.20,916334,32,20056,-74
2020-05-30 07:58:21,1999.90,999.90,15.50,93.00,916721,32,20068,-74
2020-05-30 07:58:52,1999.90,999.90,15.60,93.30,916701,32,20022,-74
2020-05-30 07:59:28,1999.90,999.90,15.50,93.30,916528,32,20030,-73
2020-05-30 08:00:14,1999.90,999.90,15.50,92.60,916395,32,20048,-74
2020-05-30 08:01:03,1999.90,999.90,15.50,93.10,916830,32,20046,-75
2020-05-30 08:01:53,1999.90,999.90,15.50,93.00,917011,32,20054,-74
2020-05-30 08:02:47,1999.90,999.90,15.60,93.40,916942,32,20018,-75
2020-05-30 08:03:23,1999.90,999.90,15.50,93.60,905888,32,20053,-75
2020-05-30 08:04:20,1999.90,999.90,15.70,93.40,904249,32,20019,-74
2020-05-30 08:04:53,1999.90,999.90,15.70,93.20,915618,32,20067,-74
2020-05-30 08:05:40,1999.90,999.90,15.60,93.20,911876,32,20463,-74
2020-05-30 08:06:33,1999.90,999.90,15.70,93.30,910408,32,20077,-73
2020-05-30 08:07:25,1999.90,999.90,15.70,93.20,907728,32,20035,-74
2020-05-30 08:08:21,1999.90,999.90,15.80,92.70,909964,32,20404,-74
2020-05-30 08:09:02,1999.90,999.90,15.80,93.40,915118,32,20373,-75
2020-05-30 08:10:02,1999.90,999.90,16.00,93.10,915245,32,20026,-75
2020-05-30 08:10:36,1999.90,999.90,16.00,93.30,910392,32,20155,-74
2020-05-30 08:11:11,1999.90,999.90,16.20,92.60,915363,32,20017,-73
2020-05-30 08:11:54,1999.90,999.90,16.30,92.60,914471,32,20060,-75
2020-05-30 08:12:46,1999.90,999.90,16.40,92.80,914457,32,20047,-75
2020-05-30 08:13:28,1999.90,999.90,16.40,93.40,917403,32,20064,-75
2020-05-30 08:14:28,1999.90,999.90,16.50,92.00,914429,32,20404,-73
2020-05-30 08:15:08,1999.90,999.90,16.40,92.00,914209,32,20056,-75
2020-05-30 08:15:57,1999.90,999.90,16.50,92.60,916691,32,20401,-75
2020-05-30 08:16:54,1999.90,999.90,16.50,92.20,916768,32,20398,-75
2020-05-30 08:17:26,1999.90,999.90,16.60,91.90,904637,32,20023,-75
2020-05-30 08:18:00,1999.90,999.90,16.60,91.80,906117,32,20451,-74
2020-05-30 08:18:49,1999.90,999.90,16.70,91.60,916769,32,20119,-75
2020-05-30 08:19:38,1999.90,999.90,16.80,91.60,915537,32,20445,-74
2020-05-30 08:20:22,1999.90,999.90,16.70,91.80,913809,32,20499,-75
2020-05-30 08:21:02,1999.90,999.90,16.90,90.40,913889,32,20040,-74
2020-05-30 08:21:38,1999.90,999.90,16.70,90.00,913966,32,20480,-73
2020-05-30 08:22:22,1999.90,999.90,16.70,91.10,917286,32,20401,-74
2020-05-30 08:22:56,1999.90,999.90,16.70,90.40,917265,32,20022,-74
2020-05-30 08:23:27,1999.90,999.90,16.70,91.70,917235,32,20107,-73
2020-05-30 08:23:59,1999.90,999.90,16.90,91.90,917271,32,20056,-74
2020-05-30 08:24:29,1999.90,999.90,16.90,91.80,917267,32,20412,-75
2020-05-30 08:25:09,1999.90,999.90,16.80,90.80,916925,32,20057,-74
2020-05-30 08:25:43,1999.90,999.90,16.80,91.40,917045,32,20087,-74
2020-05-30 08:26:14,1999.90,999.90,16.80,91.80,914461,32,20023,-76
2020-05-30 08:26:45,1999.90,999.90,16.90,91.90,914209,32,20034,-74
2020-05-30 08:27:15,1999.90,999.90,16.90,91.10,914074,32,20062,-74
2020-05-30 08:27:46,1999.90,999.90,17.10,90.70,914377,32,20058,-74
2020-05-30 08:28:17,1999.90,999.90,17.10,90.60,914191,32,20090,-73
2020-05-30 08:28:48,1999.90,999.90,17.30,90.60,914071,32,20023,-74
2020-05-30 08:29:18,1999.90,999.90,17.40,90.20,914184,32,20113,-75
2020-05-30 08:29:55,1999.90,999.90,17.40,90.20,914248,32,20417,-75
2020-05-30 08:30:26,1999.90,999.90,17.30,89.40,917320,32,20053,-73
2020-05-30 08:31:15,1999.90,999.90,17.30,90.10,917351,32,20365,-74
2020-05-30 08:31:54,1999.90,999.90,17.30,89.60,914897,32,20033,-73
2020-05-30 08:32:28,1999.90,999.90,17.30,87.70,910856,32,20084,-76
2020-05-30 08:32:58,1999.90,999.90,17.30,87.90,910620,32,20054,-75
2020-05-30 08:33:29,1999.90,999.90,17.30,88.10,911721,32,20043,-75
2020-05-30 08:34:06,1999.90,999.90,17.30,88.40,914006,32,20179,-75
2020-05-30 08:34:44,1999.90,999.90,17.30,87.70,916974,32,20029,-74
2020-05-30 08:35:17,1999.90,999.90,17.20,87.60,913976,32,20098,-76
2020-05-30 08:35:48,1999.90,999.90,17.00,87.50,914521,32,20539,-74
2020-05-30 08:36:19,1999.90,999.90,16.80,87.90,916990,32,20101,-75
2020-05-30 08:36:51,1999.90,999.90,16.80,88.80,917107,32,20140,-73
2020-05-30 08:37:22,1999.90,999.90,16.90,88.60,916713,32,20026,-74
2020-05-30 08:37:52,1999.90,999.90,16.90,89.20,916995,32,20089,-73
2020-05-30 08:38:23,1999.90,999.90,16.80,89.70,917126,32,20055,-73
2020-05-30 08:38:55,1999.90,999.90,16.80,89.70,917305,32,20023,-74
2020-05-30 08:39:26,1999.90,999.90,16.90,89.80,916888,32,20065,-75
2020-05-30 08:39:57,1999.90,999.90,16.90,88.10,917165,32,20031,-73
2020-05-30 08:40:27,1999.90,999.90,16.90,88.50,916988,32,20030,-73
2020-05-30 08:40:58,1999.90,999.90,16.90,89.20,915433,32,20032,-74
2020-05-30 08:41:48,1999.90,999.90,17.00,89.70,913527,32,20038,-74
2020-05-30 08:42:38,1999.90,999.90,17.10,90.20,913848,32,20058,-74
2020-05-30 08:43:17,1999.90,999.90,17.10,90.00,914022,32,20052,-75
2020-05-30 08:43:55,1999.90,999.90,17.20,89.10,917006,32,20022,-74
2020-05-30 08:44:46,1999.90,999.90,17.30,88.10,917243,32,20030,-74
2020-05-30 08:45:27,1999.90,999.90,17.30,87.70,908252,32,20504,-74
2020-05-30 08:46:13,1999.90,999.90,17.40,88.40,907195,32,20027,-74
2020-05-30 08:46:50,1999.90,999.90,17.50,88.30,914281,32,20045,-74
2020-05-30 08:47:24,1999.90,999.90,17.70,86.90,914303,32,20042,-74
2020-05-30 08:48:02,1999.90,999.90,17.80,86.70,914219,32,20022,-75
2020-05-30 08:48:35,1999.90,999.90,17.90,85.60,914242,32,20050,-75
2020-05-30 08:49:06,1999.90,999.90,18.00,86.90,914330,32,20091,-75
2020-05-30 08:49:56,1999.90,999.90,18.10,86.10,914372,32,20478,-75
2020-05-30 08:50:45,1999.90,999.90,17.90,84.50,913337,32,20475,-74
2020-05-30 08:51:19,1999.90,999.90,17.90,85.60,913575,32,20039,-74
2020-05-30 08:51:50,1999.90,999.90,17.90,86.70,913910,32,20038,-74
2020-05-30 08:52:20,1999.90,999.90,17.80,87.50,914701,32,20030,-75
2020-05-30 08:52:53,1999.90,999.90,18.00,88.20,917221,32,20030,-75
2020-05-30 08:53:24,1999.90,999.90,18.00,88.40,917285,32,20048,-75
2020-05-30 08:53:54,1999.90,999.90,18.00,86.90,917135,32,20059,-73
2020-05-30 08:54:25,1999.90,999.90,18.00,87.50,915858,32,20118,-75
2020-05-30 08:54:56,1999.90,999.90,18.10,86.40,914244,32,20037,-73
2020-05-30 08:55:27,1999.90,999.90,18.30,85.50,913893,32,20133,-74
2020-05-30 08:55:58,1999.90,999.90,18.20,86.20,914876,32,20035,-75
2020-05-30 08:56:29,1999.90,999.90,18.30,86.40,916902,32,20364,-75
2020-05-30 08:57:00,1999.90,999.90,18.40,86.70,914628,32,20365,-74
2020-05-30 08:57:31,1999.90,999.90,18.40,84.90,913417,32,20034,-74
2020-05-30 08:58:02,1999.90,999.90,18.50,83.00,913818,32,20098,-75
2020-05-30 08:58:33,1999.90,999.90,18.50,83.00,913562,32,20103,-74
2020-05-30 08:59:04,1999.90,999.90,18.40,83.30,914157,32,20382,-75
2020-05-30 08:59:35,1999.90,999.90,18.20,82.20,914220,32,20035,-74
2020-05-30 09:00:07,1999.90,999.90,18.30,84.70,913917,32,20140,-74
2020-05-30 09:00:38,1999.90,999.90,18.20,84.90,913841,32,20034,-74
2020-05-30 09:01:08,1999.90,999.90,18.30,84.50,914278,32,20093,-75
2020-05-30 09:01:39,1999.90,999.90,18.20,83.30,914265,32,20065,-75
2020-05-30 09:02:10,1999.90,999.90,18.30,82.40,913835,32,20176,-74
2020-05-30 09:02:42,1999.90,999.90,18.40,84.20,914068,32,20106,-74
2020-05-30 09:03:13,1999.90,999.90,18.50,84.50,915813,32,20049,-74
2020-05-30 09:03:44,1999.90,999.90,18.70,85.70,917253,32,20409,-75
2020-05-30 09:04:15,1999.90,999.90,18.60,84.30,917170,32,20030,-75
2020-05-30 09:05:06,1999.90,999.90,18.70,83.70,917180,32,20068,-75
2020-05-30 09:06:07,1999.90,999.90,19.00,83.30,909592,32,20081,-74
2020-05-30 09:06:50,1999.90,999.90,19.20,80.80,899599,32,20074,-75
2020-05-30 09:07:39,1999.90,999.90,19.60,84.10,901195,32,20027,-74
2020-05-30 09:08:15,1999.90,999.90,19.90,79.70,904335,32,20049,-74
2020-05-30 09:08:50,1999.90,999.90,20.10,78.90,914161,32,20102,-74
2020-05-30 09:09:21,1999.90,999.90,20.10,78.10,914484,32,20099,-74
2020-05-30 09:09:52,1999.90,999.90,20.00,78.50,914310,32,20097,-75
2020-05-30 09:10:25,1999.90,999.90,20.00,78.10,914889,32,20056,-74
2020-05-30 09:10:58,1999.90,999.90,19.90,79.50,914361,32,20069,-74
2020-05-30 09:11:48,1999.90,999.90,19.90,78.30,914105,32,20047,-76
2020-05-30 09:12:22,1999.90,999.90,20.00,78.70,915948,32,20471,-75
2020-05-30 09:13:02,1999.90,999.90,20.10,79.20,914063,32,20083,-74
2020-05-30 09:13:44,1999.90,999.90,20.20,78.80,913853,32,20398,-75
2020-05-30 09:14:16,1999.90,999.90,20.10,76.70,914048,32,20022,-73
2020-05-30 09:14:52,1999.90,999.90,19.70,76.60,914092,32,20079,-74
2020-05-30 09:15:26,1999.90,999.90,19.80,77.20,914042,32,20043,-74
2020-05-30 09:16:15,1999.90,999.90,19.70,76.60,914352,32,20018,-73
2020-05-30 09:16:52,1999.90,999.90,19.80,76.40,913894,32,20022,-74
2020-05-30 09:17:46,1999.90,999.90,19.80,77.20,914179,32,20031,-75
2020-05-30 09:18:35,1999.90,999.90,19.40,76.70,913915,32,20357,-74
2020-05-30 09:19:09,1999.90,999.90,19.10,77.60,915233,32,20061,-74
2020-05-30 09:19:58,1999.90,999.90,19.50,77.10,914224,32,20026,-74
2020-05-30 09:21:07,1999.90,999.90,19.30,76.20,916204,32,20031,-74
2020-05-30 09:21:57,1999.90,999.90,19.10,78.70,907373,32,20053,-74
2020-05-30 09:22:54,1999.90,999.90,19.30,77.70,904657,32,20385,-74
2020-05-30 09:23:25,1999.90,999.90,19.70,76.50,904003,32,20030,-74
2020-05-30 09:23:56,1999.90,999.90,19.80,76.60,907565,32,20031,-74
2020-05-30 09:24:36,1999.90,999.90,19.90,75.70,910154,32,20057,-74
2020-05-30 09:25:46,1999.90,999.90,20.00,75.90,905188,32,20449,-74
2020-05-30 09:26:35,1999.90,999.90,20.10,74.30,896547,33,20040,-74
2020-05-30 09:27:12,1999.90,999.90,20.40,74.00,897838,32,20035,-75
2020-05-30 09:27:44,1999.90,999.90,20.30,75.50,904526,32,20100,-74
2020-05-30 09:28:15,1999.90,999.90,20.50,75.70,906320,32,20049,-75
2020-05-30 09:29:17,1999.90,999.90,20.50,73.80,904260,32,20061,-75
2020-05-30 09:29:48,1999.90,999.90,20.50,74.50,894618,33,20055,-75
2020-05-30 09:30:42,1999.90,999.90,20.50,77.10,894941,33,20184,-75
2020-05-30 09:31:22,1999.90,999.90,20.70,75.00,894839,33,20422,-76
2020-05-30 09:31:59,1999.90,999.90,20.90,72.90,903546,32,20115,-76
2020-05-30 09:32:39,1999.90,999.90,21.10,72.20,915999,32,20053,-74
2020-05-30 09:33:15,1999.90,999.90,21.10,74.00,915894,32,20048,-74
2020-05-30 09:33:58,1999.90,999.90,20.80,71.50,916087,32,20034,-74
2020-05-30 09:34:32,1999.90,999.90,20.90,71.90,914991,32,20144,-75
2020-05-30 09:35:23,1999.90,999.90,21.10,71.90,914889,32,20425,-74
2020-05-30 09:36:11,1999.90,999.90,21.20,71.60,900541,32,20040,-74
2020-05-30 09:37:05,1999.90,999.90,21.20,70.30,903766,32,20454,-74
2020-05-30 09:37:54,1999.90,999.90,21.30,70.00,906348,32,20098,-73
2020-05-30 09:38:43,1999.90,999.90,21.10,71.30,916039,32,20033,-75
2020-05-30 09:39:40,1999.90,999.90,20.80,71.30,915272,32,20022,-75
2020-05-30 09:40:30,1999.90,999.90,20.80,71.00,915554,32,20315,-74
2020-05-30 09:41:10,1999.90,999.90,20.10,71.50,914171,32,20405,-75
2020-05-30 09:41:52,1999.90,999.90,20.00,72.90,910311,32,20105,-74
2020-05-30 09:42:43,1999.90,999.90,20.20,73.10,910318,32,20034,-74
2020-05-30 09:43:14,1999.90,999.90,20.30,73.20,905652,32,20039,-75
2020-05-30 09:43:45,1999.90,999.90,20.50,74.10,915020,32,20303,-73
2020-05-30 09:44:21,1999.90,999.90,20.40,73.90,913297,32,20141,-75
2020-05-30 09:45:04,1999.90,999.90,20.30,73.50,910583,32,20030,-74
2020-05-30 09:45:44,1999.90,999.90,20.50,75.60,911280,32,20043,-74
2020-05-30 09:46:44,1999.90,999.90,20.80,74.50,915686,32,20038,-74
2020-05-30 09:47:24,1999.90,999.90,21.00,74.30,901195,32,20044,-73
2020-05-30 09:48:07,1999.90,999.90,21.10,72.50,914159,32,20048,-72
2020-05-30 09:48:54,1999.90,999.90,21.20,72.60,913929,32,20042,-74
2020-05-30 09:49:28,1999.90,999.90,21.20,71.10,914433,32,20026,-72
2020-05-30 09:50:17,1999.90,999.90,21.10,70.20,916758,32,20418,-72
2020-05-30 09:51:14,1999.90,999.90,21.20,70.00,913245,32,20038,-74
2020-05-30 09:52:04,1999.90,999.90,21.40,70.70,913973,32,20064,-76
2020-05-30 09:52:54,1999.90,999.90,21.30,70.40,913689,32,20393,-73
2020-05-30 09:53:27,1999.90,999.90,21.30,70.10,914224,32,20334,-74
2020-05-30 09:53:58,1999.90,999.90,21.20,68.70,914400,32,20051,-76
2020-05-30 09:54:35,1999.90,999.90,21.00,66.70,913995,32,20039,-75
2020-05-30 09:55:38,1999.90,999.90,21.00,68.90,914250,32,20096,-75
2020-05-30 09:56:21,1999.90,999.90,20.90,69.50,901221,32,20442,-75
2020-05-30 09:56:58,1999.90,999.90,20.90,68.00,900928,33,20070,-74
2020-05-30 09:57:36,1999.90,999.90,20.80,68.00,914244,32,20026,-76
2020-05-30 09:58:19,1999.90,999.90,20.70,67.90,914379,32,20075,-77
2020-05-30 09:59:08,1999.90,999.90,20.60,67.50,913917,32,20026,-74
2020-05-30 09:59:51,1999.90,999.90,20.30,68.80,913590,32,20056,-77
2020-05-30 10:00:28,1999.90,999.90,20.30,68.70,913630,32,20146,-74
2020-05-30 10:01:05,1999.90,999.90,20.40,68.90,914261,32,20052,-74
2020-05-30 10:01:43,1999.90,999.90,20.40,69.40,914320,32,20014,-75
2020-05-30 10:02:21,1999.90,999.90,20.40,68.80,914354,32,20044,-75
2020-05-30 10:02:52,1999.90,999.90,20.60,70.90,913751,32,20030,-75
2020-05-30 10:03:26,1999.90,999.90,20.50,69.60,914070,32,20048,-77
2020-05-30 10:03:58,1999.90,999.90,20.50,70.20,914003,32,20358,-74
2020-05-30 10:04:33,1999.90,999.90,20.80,70.10,911328,32,20034,-75
2020-05-30 10:05:07,1999.90,999.90,20.90,69.00,913886,32,20038,-76
2020-05-30 10:05:53,1999.90,999.90,20.70,68.60,913220,32,20089,-75
2020-05-30 10:06:24,1999.90,999.90,20.70,69.00,914115,32,20034,-75
2020-05-30 10:06:55,1999.90,999.90,20.40,68.00,914069,32,20444,-73
2020-05-30 10:07:44,1999.90,999.90,20.10,68.10,914190,32,20070,-76
2020-05-30 10:08:24,1999.90,999.90,20.00,69.20,913821,32,20397,-74
2020-05-30 10:08:56,1999.90,999.90,20.00,70.00,913610,32,20049,-72
2020-05-30 10:09:27,1999.90,999.90,20.00,69.60,913945,32,20030,-74
2020-05-30 10:09:58,1999.90,999.90,19.90,68.80,914020,32,20033,-77
2020-05-30 10:10:31,1999.90,999.90,19.90,70.30,913763,32,20082,-74
2020-05-30 10:11:02,1999.90,999.90,19.80,70.30,914030,32,20098,-74
2020-05-30 10:11:33,1999.90,999.90,19.80,69.20,915737,32,20038,-75
2020-05-30 10:12:04,1999.90,999.90,19.60,69.60,917523,32,20025,-72
2020-05-30 10:12:55,1999.90,999.90,19.60,69.70,916807,32,20034,-75
2020-05-30 10:13:44,1999.90,999.90,19.40,70.40,903810,32,20031,-74
2020-05-30 10:14:35,1999.90,999.90,19.30,70.30,906231,32,20158,-75
2020-05-30 10:15:16,1999.90,999.90,19.00,70.20,913545,32,20052,-75
2020-05-30 10:15:54,1999.90,999.90,18.80,70.50,913864,32,20151,-73
2020-05-30 10:16:37,1999.90,999.90,18.80,71.70,913850,32,20400,-73
2020-05-30 10:17:09,1999.90,999.90,18.70,71.50,914205,32,20362,-74
2020-05-30 10:17:39,1999.90,999.90,18.80,72.40,913762,32,20031,-77
2020-05-30 10:18:15,1999.90,999.90,18.80,71.70,913867,32,20421,-74
2020-05-30 10:18:47,1999.90,999.90,18.70,72.80,916566,32,20023,-76
2020-05-30 10:19:20,1999.90,999.90,18.80,72.40,917305,32,20053,-76
2020-05-30 10:19:51,1999.90,999.90,18.70,71.80,916977,32,20098,-75
2020-05-30 10:20:22,1999.90,999.90,18.70,71.70,917332,32,20059,-76
2020-05-30 10:21:02,1999.90,999.90,18.80,72.60,917141,32,20404,-74
2020-05-30 10:21:33,1999.90,999.90,18.80,72.40,913825,32,20425,-75
2020-05-30 10:22:04,1999.90,999.90,18.70,72.10,910997,32,20035,-73
2020-05-30 10:22:34,1999.90,999.90,18.60,71.80,910355,32,20031,-76
2020-05-30 10:23:05,1999.90,999.90,18.60,71.90,911811,32,20078,-74
2020-05-30 10:23:36,1999.90,999.90,18.70,72.90,914374,32,20031,-72
2020-05-30 10:24:07,1999.90,999.90,18.80,73.10,915651,32,20448,-76
2020-05-30 10:24:38,1999.90,999.90,18.80,72.10,916502,32,20385,-74
2020-05-30 10:25:09,1999.90,999.90,18.80,71.30,916364,32,20030,-74
2020-05-30 10:25:59,1999.90,999.90,18.90,73.00,913273,32,20027,-76
2020-05-30 10:26:35,1999.90,999.90,18.90,72.60,915916,32,20092,-76
2020-05-30 10:27:09,1999.90,999.90,18.90,70.10,914010,32,20033,-75
2020-05-30 10:27:40,1999.90,999.90,18.80,70.20,913957,32,20045,-74
2020-05-30 10:28:17,1999.90,999.90,18.80,70.10,917273,32,20034,-76
2020-05-30 10:28:52,1999.90,999.90,18.80,70.00,914587,32,20497,-77
2020-05-30 10:29:29,1999.90,999.90,18.70,71.00,914972,32,20021,-76
2020-05-30 10:30:02,1999.90,999.90,18.60,72.00,915044,32,20152,-76
2020-05-30 10:30:37,1999.90,999.90,18.60,72.90,915098,32,20026,-77
2020-05-30 10:31:15,1999.90,999.90,18.80,75.10,916593,32,20492,-75
2020-05-30 10:31:52,1999.90,999.90,18.90,74.60,913379,32,20033,-75
2020-05-30 10:32:23,1999.90,999.90,19.00,73.40,913838,32,20030,-75
2020-05-30 10:32:53,1999.90,999.90,19.10,73.10,908870,32,20046,-77
2020-05-30 10:33:27,1999.90,999.90,19.20,73.80,910751,32,20141,-73
2020-05-30 10:34:07,1999.90,999.90,19.30,74.00,913519,32,20074,-76
2020-05-30 10:35:04,1999.90,999.90,19.30,72.90,913937,32,20436,-73
2020-05-30 10:35:46,1999.90,999.90,19.20,68.50,906641,32,20026,-75
2020-05-30 10:36:22,1999.90,999.90,19.30,68.70,910832,32,20446,-76
2020-05-30 10:36:53,1999.90,999.90,19.30,69.90,913228,32,20022,-74
2020-05-30 10:37:24,1999.90,999.90,19.30,69.30,913624,32,20438,-75
2020-05-30 10:37:55,1999.90,999.90,19.40,69.60,913879,32,20060,-74
2020-05-30 10:38:26,1999.90,999.90,19.40,69.20,913908,32,20047,-76
2020-05-30 10:38:57,1999.90,999.90,19.50,68.90,916825,32,20037,-76
2020-05-30 10:39:27,1999.90,999.90,19.40,69.00,917093,32,20428,-77
2020-05-30 10:39:58,1999.90,999.90,19.60,71.00,916937,32,20022,-75
2020-05-30 10:40:29,1999.90,999.90,19.60,70.40,914073,32,20074,-75
2020-05-30 10:41:00,1999.90,999.90,19.80,69.50,916257,32,20046,-76
2020-05-30 10:41:32,1999.90,999.90,19.80,68.00,914296,32,20018,-75
2020-05-30 10:42:03,1999.90,999.90,20.00,68.90,917278,32,20049,-76
2020-05-30 10:42:34,1999.90,999.90,20.00,66.80,917490,32,20469,-76
2020-05-30 10:43:05,1999.90,999.90,20.00,67.00,915805,32,20037,-77
2020-05-30 10:43:36,1999.90,999.90,19.70,66.10,913854,32,20361,-74
2020-05-30 10:44:06,1999.90,999.90,19.80,67.90,910679,32,20093,-77
2020-05-30 10:44:37,1999.90,999.90,19.90,67.80,910850,32,20483,-78
2020-05-30 10:45:08,1999.90,999.90,19.80,67.60,913721,32,20068,-76
2020-05-30 10:45:39,1999.90,999.90,19.70,66.40,913567,32,20124,-74
2020-05-30 10:46:10,1999.90,999.90,19.50,66.30,915089,32,20026,-74
2020-05-30 10:46:41,1999.90,999.90,19.50,67.50,917148,32,20426,-76
2020-05-30 10:47:13,1999.90,999.90,19.60,68.40,917023,32,20417,-74
2020-05-30 10:47:44,1999.90,999.90,19.60,68.30,914511,32,20022,-75
2020-05-30 10:48:15,1999.90,999.90,19.60,68.60,913983,32,20388,-75
2020-05-30 10:48:46,1999.90,999.90,19.60,68.60,915600,32,20053,-75
2020-05-30 10:49:17,1999.90,999.90,19.50,69.40,915782,32,20038,-75
2020-05-30 10:49:49,1999.90,999.90,19.50,69.60,913933,32,20092,-75
2020-05-30 10:50:20,1999.90,999.90,19.50,69.00,913349,32,20132,-75
2020-05-30 10:50:51,1999.90,999.90,19.40,68.30,913629,32,20052,-76
2020-05-30 10:51:21,1999.90,999.90,19.40,68.70,913830,32,20093,-77
2020-05-30 10:51:53,1999.90,999.90,19.40,69.60,910704,32,20087,-76
2020-05-30 10:52:24,1999.90,999.90,19.30,69.10,913534,32,20075,-74
2020-05-30 10:52:55,1999.90,999.90,19.20,69.20,913277,32,20072,-75
2020-05-30 10:53:29,1999.90,999.90,19.20,68.30,913675,32,20026,-78
2020-05-30 10:54:00,1999.90,999.90,19.10,68.80,915072,32,20053,-76
2020-05-30 10:54:34,1999.90,999.90,19.10,68.80,916466,32,20090,-76
2020-05-30 10:55:05,1999.90,999.90,19.10,69.10,913267,32,20043,-78
2020-05-30 10:55:36,1999.90,999.90,19.10,70.60,914406,32,20037,-78
2020-05-30 10:56:08,1999.90,999.90,19.10,71.90,913993,32,20402,-78
2020-05-30 10:56:38,1999.90,999.90,19.10,70.10,915007,32,20048,-75
2020-05-30 10:57:10,1999.90,999.90,19.00,70.20,914180,32,20038,-79
2020-05-30 10:57:41,1999.90,999.90,18.90,69.90,913695,32,20346,-74
2020-05-30 10:58:12,1999.90,999.90,18.90,69.80,915933,32,20097,-77
2020-05-30 10:58:43,1999.90,999.90,18.80,70.30,915259,32,20133,-78
2020-05-30 10:59:16,1999.90,999.90,18.80,71.50,914259,32,20046,-75
2020-05-30 10:59:47,1999.90,999.90,18.70,71.30,915046,32,20037,-78
2020-05-30 11:00:18,1999.90,999.90,18.60,71.20,915880,32,20033,-78
2020-05-30 11:00:49,1999.90,999.90,18.50,72.10,915892,32,20116,-76
2020-05-30 11:01:20,1999.90,999.90,18.40,72.20,915008,32,20456,-78
2020-05-30 11:01:51,1999.90,999.90,18.30,71.80,914700,32,20018,-80
2020-05-30 11:02:22,1999.90,999.90,18.20,71.90,913663,32,20459,-78
2020-05-30 11:02:53,1999.90,999.90,18.00,72.20,913608,32,20400,-78
2020-05-30 11:03:23,1999.90,999.90,18.00,73.00,914053,32,20061,-81
2020-05-30 11:03:54,1999.90,999.90,17.90,73.70,914070,32,20439,-77
2020-05-30 11:04:25,1999.90,999.90,17.90,75.00,914131,32,20393,-79
2020-05-30 11:04:56,1999.90,999.90,17.80,74.60,913933,32,20060,-79
2020-05-30 11:05:26,1999.90,999.90,17.80,74.80,913942,32,20392,-77
2020-05-30 11:05:58,1999.90,999.90,17.70,74.30,915963,32,20037,-76
2020-05-30 11:06:28,1999.90,999.90,17.70,74.10,913922,32,20038,-76
2020-05-30 11:06:59,1999.90,999.90,17.50,74.30,915535,32,20105,-76
2020-05-30 11:07:30,1999.90,999.90,17.50,75.10,917103,32,20380,-76
2020-05-30 11:08:01,1999.90,999.90,17.40,76.10,917180,32,20030,-75
2020-05-30 11:08:32,1999.90,999.90,17.30,75.00,914032,32,20030,-77
2020-05-30 11:09:03,1999.90,999.90,17.40,75.00,914810,32,20030,-73
2020-05-30 11:09:34,1999.90,999.90,17.30,75.50,916831,32,20038,-72
2020-05-30 11:10:05,1999.90,999.90,17.30,77.40,917200,32,20097,-79
2020-05-30 11:10:36,1999.90,999.90,17.20,76.30,915109,32,20391,-75
2020-05-30 11:11:09,1999.90,999.90,17.20,76.30,913237,32,20030,-78
2020-05-30 11:11:40,1999.90,999.90,17.20,76.70,915625,32,20074,-76
2020-05-30 11:12:11,1999.90,999.90,17.10,77.20,915189,32,20026,-75
2020-05-30 11:12:42,1999.90,999.90,17.20,76.80,914643,32,20421,-75
2020-05-30 11:13:13,1999.90,999.90,17.20,76.80,913929,32,20030,-77
2020-05-30 11:13:44,1999.90,999.90,17.20,77.10,913948,32,20031,-76
2020-05-30 11:14:14,1999.90,999.90,17.10,77.10,915862,32,20021,-74
2020-05-30 11:14:45,1999.90,999.90,17.20,77.20,913983,32,20046,-77
2020-05-30 11:15:16,1999.90,999.90,17.20,77.40,913882,32,20034,-77
2020-05-30 11:15:47,1999.90,999.90,17.30,77.20,913388,32,20462,-79
2020-05-30 11:16:17,1999.90,999.90,17.30,76.90,914218,32,20061,-76
2020-05-30 11:16:49,1999.90,999.90,17.40,77.00,913572,32,20064,-77
2020-05-30 11:17:20,1999.90,999.90,17.40,77.40,913599,32,20078,-74
2020-05-30 11:17:50,1999.90,999.90,17.40,77.30,913380,32,20157,-75
2020-05-30 11:18:21,1999.90,999.90,17.50,77.40,913553,32,20026,-75
2020-05-30 11:18:52,1999.90,999.90,17.50,77.30,913857,32,20101,-78
2020-05-30 11:19:23,1999.90,999.90,17.50,77.90,914006,32,20061,-74
2020-05-30 11:19:54,1999.90,999.90,17.50,77.00,914504,32,20080,-76
2020-05-30 11:20:25,1999.90,999.90,17.50,77.30,915097,32,20109,-75
2020-05-30 11:20:56,1999.90,999.90,17.50,77.00,913773,32,20467,-77
2020-05-30 11:21:27,1999.90,999.90,17.50,77.50,915828,32,20084,-76
2020-05-30 11:21:58,1999.90,999.90,17.40,77.80,913324,32,20026,-74
2020-05-30 11:22:29,1999.90,999.90,17.50,77.10,913539,32,20027,-75
2020-05-30 11:22:59,1999.90,999.90,17.50,78.40,913441,32,20030,-75
2020-05-30 11:23:30,1999.90,999.90,17.50,77.40,913428,32,20027,-75
2020-05-30 11:24:01,1999.90,999.90,17.50,77.50,915218,32,20425,-77
2020-05-30 11:24:32,1999.90,999.90,17.50,77.70,915242,32,20044,-77
2020-05-30 11:25:03,1999.90,999.90,17.50,77.40,913352,32,20442,-77
2020-05-30 11:25:35,1999.90,999.90,17.50,77.50,916488,32,20532,-78
2020-05-30 11:26:06,1999.90,999.90,17.50,77.90,914914,32,20057,-75
2020-05-30 11:26:37,1999.90,999.90,17.50,77.20,914007,32,20397,-76
2020-05-30 11:27:08,1999.90,999.90,17.60,78.40,915756,32,20416,-75
2020-05-30 11:27:39,1999.90,999.90,17.50,78.00,915156,32,20472,-77
2020-05-30 11:28:10,1999.90,999.90,17.60,78.00,917015,32,20030,-77
2020-05-30 11:28:40,1999.90,999.90,17.70,77.10,916115,32,20461,-76
2020-05-30 11:29:11,1999.90,999.90,17.60,77.30,913839,32,20042,-74
2020-05-30 11:29:42,1999.90,999.90,17.60,77.60,915520,32,20042,-76
2020-05-30 11:30:13,1999.90,999.90,17.70,77.60,916206,32,20079,-76
2020-05-30 11:30:44,1999.90,999.90,17.80,77.70,915715,32,20026,-77
2020-05-30 11:31:15,1999.90,999.90,17.90,77.00,914342,32,20121,-75
2020-05-30 11:31:46,1999.90,999.90,17.90,76.90,916706,32,20029,-75
2020-05-30 11:32:17,1999.90,999.90,17.90,76.90,913459,32,20339,-75
2020-05-30 11:32:48,1999.90,999.90,17.90,76.30,915914,32,20094,-78
2020-05-30 11:33:18,1999.90,999.90,17.90,76.20,914992,32,20087,-77
2020-05-30 11:33:49,1999.90,999.90,17.90,76.10,917132,32,20056,-74
2020-05-30 11:34:20,1999.90,999.90,17.80,76.20,917165,32,20369,-78
2020-05-30 11:34:51,1999.90,999.90,17.90,76.20,914883,32,20048,-75
2020-05-30 11:35:22,1999.90,999.90,17.80,76.40,915722,32,20045,-74
2020-05-30 11:35:54,1999.90,999.90,17.70,76.50,913245,32,20710,-78
2020-05-30 11:36:24,1999.90,999.90,17.70,76.50,913617,32,20139,-76
2020-05-30 11:36:55,1999.90,999.90,17.80,76.50,913952,32,20155,-79
2020-05-30 11:37:26,1999.90,999.90,17.90,76.70,913868,32,20106,-75
2020-05-30 11:37:57,1999.90,999.90,17.90,77.40,914460,32,20058,-77
2020-05-30 11:38:28,1999.90,999.90,18.00,78.40,917244,32,20026,-75
2020-05-30 11:38:58,1999.90,999.90,18.00,77.90,914271,32,20038,-74
2020-05-30 11:39:29,1999.90,999.90,18.10,77.80,914340,32,20097,-74
2020-05-30 11:40:03,1999.90,999.90,18.20,78.30,914537,32,20121,-76
2020-05-30 11:40:33,1999.90,999.90,18.20,79.00,914433,32,20107,-76
2020-05-30 11:41:05,1999.90,999.90,18.30,78.90,913841,32,20042,-76
2020-05-30 11:41:36,1999.90,999.90,18.30,78.20,914402,32,20706,-75
2020-05-30 11:42:09,1999.90,999.90,18.30,77.30,917257,32,20365,-78
2020-05-30 11:42:39,1999.90,999.90,18.30,77.60,916656,32,20077,-76
2020-05-30 11:43:10,1999.90,999.90,18.30,76.00,914388,32,20679,-77
2020-05-30 11:43:41,1999.90,999.90,18.30,77.40,914749,32,20052,-78
2020-05-30 11:44:12,1999.90,999.90,18.30,76.20,914383,32,20065,-76
2020-05-30 11:44:43,1999.90,999.90,18.20,76.70,916654,32,20030,-75
2020-05-30 11:45:13,1999.90,999.90,18.30,76.30,914987,32,20105,-76
2020-05-30 11:45:44,1999.90,999.90,18.30,76.30,917070,32,20367,-75
2020-05-30 11:46:15,1999.90,999.90,18.20,76.50,914482,32,20030,-74
2020-05-30 11:46:46,1999.90,999.90,18.20,76.30,915000,32,20087,-77
2020-05-30 11:47:17,1999.90,999.90,18.10,76.00,913976,32,20097,-75
2020-05-30 11:47:47,1999.90,999.90,18.20,77.70,917379,32,20068,-76
2020-05-30 11:48:18,1999.90,999.90,18.10,76.30,914237,32,20394,-75
2020-05-30 11:48:49,1999.90,999.90,18.20,76.70,915394,32,20125,-76
2020-05-30 11:49:20,1999.90,999.90,18.00,76.20,915062,32,20031,-76
2020-05-30 11:49:51,1999.90,999.90,18.00,76.60,914428,32,20144,-75
2020-05-30 11:50:22,1999.90,999.90,18.10,76.80,916690,32,20026,-75
2020-05-30 11:50:53,1999.90,999.90,18.10,76.90,914119,32,20034,-75
2020-05-30 11:51:23,1999.90,999.90,18.00,76.60,914929,32,20343,-77
2020-05-30 11:51:54,1999.90,999.90,18.00,76.90,916044,32,20052,-74
2020-05-30 11:52:25,1999.90,999.90,18.00,76.80,913897,32,20124,-76
2020-05-30 11:52:56,1999.90,999.90,18.00,79.20,910679,32,20038,-77
2020-05-30 11:53:27,1999.90,999.90,18.10,77.60,911663,32,20085,-74
2020-05-30 11:53:58,1999.90,999.90,18.10,77.50,912391,32,20097,-75
2020-05-30 11:54:28,1999.90,999.90,18.20,78.10,914116,32,20481,-73
2020-05-30 11:54:59,1999.90,999.90,18.20,79.80,916223,32,20042,-74
2020-05-30 11:55:30,1999.90,999.90,18.30,78.20,913557,32,20060,-74
2020-05-30 11:56:02,1999.90,999.90,18.40,77.00,916250,32,20045,-76
2020-05-30 11:56:33,1999.90,999.90,18.40,77.00,916057,32,20404,-77
2020-05-30 11:57:03,1999.90,999.90,18.40,76.50,916725,32,20068,-75
2020-05-30 11:57:34,1999.90,999.90,18.40,77.00,915349,32,20034,-74
2020-05-30 11:58:05,1999.90,999.90,18.40,76.90,914978,32,20067,-74
2020-05-30 11:58:36,1999.90,999.90,18.40,76.50,914040,32,20060,-74
2020-05-30 11:59:07,1999.90,999.90,18.40,76.40,914022,32,20056,-78
2020-05-30 11:59:37,1999.90,999.90,18.50,76.90,913435,32,20851,-75
2020-05-30 12:00:08,1999.90,999.90,18.60,77.10,914154,32,20497,-75
2020-05-30 12:00:39,1999.90,999.90,18.60,76.90,916319,32,20473,-75
2020-05-30 12:01:10,1999.90,999.90,18.60,76.60,915039,32,20030,-74
2020-05-30 12:01:41,1999.90,999.90,18.60,76.60,915972,32,20425,-77
2020-05-30 12:02:12,1999.90,999.90,18.70,78.30,914359,32,20018,-76
2020-05-30 12:02:43,1999.90,999.90,18.70,77.40,914676,32,20069,-75
2020-05-30 12:03:16,1999.90,999.90,18.80,76.60,914491,32,20027,-76
2020-05-30 12:03:47,1999.90,999.90,18.70,76.10,914921,32,20446,-73
2020-05-30 12:04:18,1999.90,999.90,18.70,75.70,916953,32,20038,-75
2020-05-30 12:04:49,1999.90,999.90,18.80,75.50,915416,32,20157,-76
2020-05-30 12:05:20,1999.90,999.90,18.80,75.30,917103,32,20042,-77
2020-05-30 12:05:51,1999.90,999.90,18.70,74.80,916953,32,20656,-73
2020-05-30 12:06:21,1999.90,999.90,18.70,75.60,915586,32,20041,-74
2020-05-30 12:06:52,1999.90,999.90,18.60,76.10,915269,32,21445,-74
2020-05-30 12:07:23,1999.90,999.90,18.60,74.80,914576,32,20077,-75
2020-05-30 12:07:54,1999.90,999.90,18.40,74.60,915641,32,20026,-76
2020-05-30 12:08:25,1999.90,999.90,18.40,75.20,915597,32,20089,-76
2020-05-30 12:08:55,1999.90,999.90,18.40,75.70,914524,32,20031,-74
2020-05-30 12:09:26,1999.90,999.90,18.30,76.00,914650,32,20038,-74
2020-05-30 12:09:57,1999.90,999.90,18.30,76.30,914401,32,20049,-76
2020-05-30 12:10:28,1999.90,999.90,18.30,76.60,916168,32,20021,-75
2020-05-30 12:10:59,1999.90,999.90,18.30,78.90,914621,32,20080,-74
2020-05-30 12:11:29,1999.90,999.90,18.30,77.60,915050,32,20105,-77
2020-05-30 12:12:00,1999.90,999.90,18.20,78.70,914842,32,20030,-77
2020-05-30 12:12:31,1999.90,999.90,18.30,79.40,914489,32,20060,-76
2020-05-30 12:13:02,1999.90,999.90,18.30,79.00,913904,32,20448,-75
2020-05-30 12:13:36,1999.90,999.90,18.30,79.10,913812,32,20034,-73
2020-05-30 12:14:06,1999.90,999.90,18.30,79.50,913641,32,20124,-73
2020-05-30 12:14:37,1999.90,999.90,18.30,77.70,914854,32,20349,-76
2020-05-30 12:15:08,1999.90,999.90,18.30,77.00,917225,32,20094,-73
2020-05-30 12:15:39,1999.90,999.90,18.40,77.60,913970,32,20411,-74
2020-05-30 12:16:10,1999.90,999.90,18.40,78.50,913342,32,20359,-74
2020-05-30 12:16:41,1999.90,999.90,18.40,78.90,914091,32,20022,-75
2020-05-30 12:17:12,1999.90,999.90,18.40,78.00,913354,32,20030,-73
2020-05-30 12:17:43,1999.90,999.90,18.40,77.10,913589,32,20050,-74
2020-05-30 12:18:14,1999.90,999.90,18.40,77.10,914699,32,20022,-74
2020-05-30 12:18:45,1999.90,999.90,18.40,77.80,915853,32,20130,-76
2020-05-30 12:19:15,1999.90,999.90,18.40,78.60,916192,32,20372,-75
2020-05-30 12:19:46,1999.90,999.90,18.40,78.30,913929,32,20114,-76
2020-05-30 12:20:17,1999.90,999.90,18.40,78.10,913593,32,20373,-77
2020-05-30 12:20:48,1999.90,999.90,18.40,78.50,910833,32,20045,-75
2020-05-30 12:21:19,1999.90,999.90,18.30,79.70,913770,32,20212,-75
2020-05-30 12:21:50,1999.90,999.90,18.30,79.20,913951,32,20715,-76
2020-05-30 12:22:21,1999.90,999.90,18.20,77.80,913986,32,20460,-77
2020-05-30 12:22:52,1999.90,999.90,18.30,78.30,914368,32,20026,-76
2020-05-30 12:23:22,1999.90,999.90,18.30,79.10,914061,32,20514,-74
2020-05-30 12:23:59,1999.90,999.90,18.30,78.50,914464,32,20034,-75
2020-05-30 12:24:30,1999.90,999.90,18.20,78.00,917431,32,20353,-74
2020-05-30 12:25:01,1999.90,999.90,18.20,78.10,915763,32,20040,-76
2020-05-30 12:25:32,1999.90,999.90,18.20,78.50,913503,32,20158,-74
2020-05-30 12:26:04,1999.90,999.90,18.20,79.00,914325,32,20339,-75
2020-05-30 12:26:35,1999.90,999.90,18.20,80.40,913902,32,20057,-75
2020-05-30 12:27:06,1999.90,999.90,18.20,79.20,913593,32,20044,-73
2020-05-30 12:27:37,1999.90,999.90,18.20,78.40,913983,32,20022,-77
2020-05-30 12:28:08,1999.90,999.90,18.20,78.80,915805,32,20445,-74
2020-05-30 12:28:38,1999.90,999.90,18.20,79.00,914878,32,20406,-73
2020-05-30 12:29:09,1999.90,999.90,18.10,79.40,915849,32,20022,-73
2020-05-30 12:29:40,1999.90,999.90,18.10,78.60,913884,32,20057,-77
2020-05-30 12:30:11,1999.90,999.90,18.20,78.20,914100,32,20465,-77
2020-05-30 12:30:42,1999.90,999.90,18.00,80.20,913939,32,20412,-77
2020-05-30 12:31:16,1999.90,999.90,18.00,80.70,914171,32,20048,-78
2020-05-30 12:31:48,1999.90,999.90,18.00,82.20,915366,32,20327,-76
2020-05-30 12:32:18,1999.90,999.90,18.10,81.30,915360,32,20137,-75
2020-05-30 12:32:49,1999.90,999.90,18.10,79.20,916187,32,20101,-78
2020-05-30 12:33:20,1999.90,999.90,18.20,78.20,913361,32,20508,-75
2020-05-30 12:33:51,1999.90,999.90,18.20,78.20,914020,32,20054,-77
2020-05-30 12:34:22,1999.90,999.90,18.10,79.30,914056,32,20061,-79
2020-05-30 12:34:53,1999.90,999.90,18.00,79.30,913702,32,20136,-77
2020-05-30 12:35:24,1999.90,999.90,18.00,79.80,914168,32,20022,-75
2020-05-30 12:35:56,1999.90,999.90,18.00,80.50,913825,32,20018,-79
2020-05-30 12:36:26,1999.90,999.90,18.10,80.20,914106,32,20135,-76
2020-05-30 12:36:57,1999.90,999.90,18.10,81.00,914273,32,20087,-73
2020-05-30 12:37:28,1999.90,999.90,18.00,81.80,914104,32,20477,-77
2020-05-30 12:37:59,1999.90,999.90,18.00,80.50,914634,32,20030,-75
2020-05-30 12:38:30,1999.90,999.90,18.10,80.80,916284,32,20480,-75
2020-05-30 12:39:01,1999.90,999.90,18.10,81.80,916878,32,20077,-75
2020-05-30 12:39:34,1999.90,999.90,18.10,80.80,916946,32,20022,-77
2020-05-30 12:40:05,1999.90,999.90,18.20,79.80,914946,32,20131,-76
2020-05-30 12:40:35,1999.90,999.90,18.20,80.20,913825,32,20582,-79
2020-05-30 12:41:07,1999.90,999.90,18.20,80.10,913826,32,20418,-74
2020-05-30 12:41:38,1999.90,999.90,18.20,79.00,913433,32,20346,-77
2020-05-30 12:42:09,1999.90,999.90,18.20,78.50,914408,32,20073,-78
2020-05-30 12:42:40,1999.90,999.90,18.10,79.00,915868,32,20437,-75
2020-05-30 12:43:11,1999.90,999.90,18.20,79.10,914186,32,20106,-76
2020-05-30 12:43:42,1999.90,999.90,18.20,79.50,913871,32,20070,-81
2020-05-30 12:44:13,1999.90,999.90,18.20,79.70,916140,32,20048,-77
2020-05-30 12:44:44,1999.90,999.90,18.20,79.00,915253,32,20117,-77
2020-05-30 12:45:18,1999.90,999.90,18.30,79.30,915238,32,20026,-75
2020-05-30 12:45:49,1999.90,999.90,18.30,78.40,915220,32,20391,-75
2020-05-30 12:46:26,1999.90,999.90,18.20,78.50,916533,32,20034,-76
2020-05-30 12:46:57,1999.90,999.90,18.20,78.20,915181,32,20023,-76
2020-05-30 12:47:29,1999.90,999.90,18.20,78.10,913974,32,20134,-77
2020-05-30 12:47:59,1999.90,999.90,18.00,77.80,913809,32,20115,-76
2020-05-30 12:48:30,1999.90,999.90,17.90,77.90,915560,32,20095,-75
2020-05-30 12:49:01,1999.90,999.90,17.80,78.60,915119,32,20388,-76
2020-05-30 12:49:32,1999.90,999.90,17.80,79.20,915460,32,20026,-76
2020-05-30 12:50:04,1999.90,999.90,17.90,79.30,915281,32,20079,-74
2020-05-30 12:50:35,1999.90,999.90,17.90,79.50,916864,32,20449,-75
2020-05-30 12:51:06,1999.90,999.90,18.00,80.50,916741,32,20026,-76
2020-05-30 12:51:37,1999.90,999.90,18.00,80.70,916909,32,20052,-75
2020-05-30 12:52:08,1999.90,999.90,18.00,80.70,916455,32,20785,-75
2020-05-30 12:52:39,1999.90,999.90,18.10,80.70,915146,32,20099,-78
2020-05-30 12:53:10,1999.90,999.90,18.10,80.60,915543,32,20079,-78
2020-05-30 12:53:41,1999.90,999.90,18.10,79.30,914090,32,20452,-77
2020-05-30 12:54:14,1999.90,999.90,18.20,79.10,915913,32,20104,-77
2020-05-30 12:54:45,1999.90,999.90,18.10,79.10,914284,32,20030,-77
2020-05-30 12:55:15,1999.90,999.90,18.10,79.90,913503,32,20023,-75
2020-05-30 12:55:46,1999.90,999.90,18.10,79.30,913322,32,20090,-77
2020-05-30 12:56:17,1999.90,999.90,18.10,79.50,913872,32,20026,-77
2020-05-30 12:56:48,1999.90,999.90,18.10,78.80,913977,32,20035,-77
2020-05-30 12:57:19,1999.90,999.90,18.10,78.80,916802,32,20042,-78
2020-05-30 12:57:50,1999.90,999.90,18.10,79.00,916214,32,20108,-76
2020-05-30 12:58:21,1999.90,999.90,18.00,79.20,915325,32,20057,-76
2020-05-30 12:58:52,1999.90,999.90,17.90,79.80,914622,32,20022,-76
2020-05-30 12:59:25,1999.90,999.90,18.00,79.70,915295,32,20473,-77
2020-05-30 12:59:56,1999.90,999.90,17.90,79.80,914149,32,20060,-76
2020-05-30 13:00:27,1999.90,999.90,17.90,79.90,914201,32,20361,-78
2020-05-30 13:00:58,1999.90,999.90,17.90,80.00,914231,32,20057,-76
2020-05-30 13:01:28,1999.90,999.90,17.80,80.60,914913,32,20076,-77
2020-05-30 13:02:00,1999.90,999.90,17.90,80.10,913512,32,20030,-76
2020-05-30 13:02:31,1999.90,999.90,17.80,80.20,913869,32,20121,-79
2020-05-30 13:03:02,1999.90,999.90,17.80,80.60,914002,32,20042,-76
2020-05-30 13:03:32,1999.90,999.90,17.60,80.80,913741,32,20022,-78
2020-05-30 13:04:03,1999.90,999.90,17.70,81.70,913430,32,20026,-77
2020-05-30 13:04:34,1999.90,999.90,17.70,82.30,914073,32,20052,-77
2020-05-30 13:05:05,1999.90,999.90,17.80,83.40,913999,32,20090,-77
2020-05-30 13:05:36,1999.90,999.90,17.80,82.70,913854,32,20023,-77
2020-05-30 13:06:07,1999.90,999.90,17.80,81.60,916029,32,20047,-75
2020-05-30 13:06:38,1999.90,999.90,17.80,80.80,914832,32,20066,-76
2020-05-30 13:07:09,1999.90,999.90,17.80,80.70,914254,32,20114,-77
2020-05-30 13:07:39,1999.90,999.90,17.70,80.50,911907,32,20073,-80
2020-05-30 13:08:10,1999.90,999.90,17.70,79.70,914148,32,20435,-76
2020-05-30 13:08:41,1999.90,999.90,17.60,79.70,915040,32,20468,-78
2020-05-30 13:09:12,1999.90,999.90,17.60,80.00,913640,32,20042,-76
2020-05-30 13:09:43,1999.90,999.90,17.50,80.20,914349,32,20034,-75
2020-05-30 13:10:13,1999.90,999.90,17.50,81.30,914920,32,20104,-76
2020-05-30 13:10:44,1999.90,999.90,17.50,80.90,915731,32,20026,-75
2020-05-30 13:11:15,1999.90,999.90,17.50,82.70,914183,32,20034,-77
2020-05-30 13:11:46,1999.90,999.90,17.40,82.10,914132,32,20023,-77
2020-05-30 13:12:17,1999.90,999.90,17.40,83.90,915275,32,20042,-76
2020-05-30 13:12:47,1999.90,999.90,17.40,83.20,914591,32,20064,-77
2020-05-30 13:13:18,1999.90,999.90,17.50,82.10,914269,32,20083,-77
2020-05-30 13:13:49,1999.90,999.90,17.50,82.40,914141,32,20093,-75
2020-05-30 13:14:20,1999.90,999.90,17.50,82.90,914725,32,20314,-75
2020-05-30 13:14:51,1999.90,999.90,17.50,82.30,916588,32,20477,-77
2020-05-30 13:15:21,1999.90,999.90,17.60,83.70,915276,32,20105,-75
2020-05-30 13:15:52,1999.90,999.90,17.60,83.70,915886,32,20042,-75
2020-05-30 13:16:23,1999.90,999.90,17.70,83.30,913641,32,20038,-77
2020-05-30 13:16:55,1999.90,999.90,17.80,82.30,913699,32,20066,-79
2020-05-30 13:17:25,1999.90,999.90,17.80,81.60,913700,32,20450,-77
2020-05-30 13:17:56,1999.90,999.90,17.90,81.10,913673,32,20083,-76
2020-05-30 13:18:27,1999.90,999.90,17.80,80.10,914220,32,20103,-75
2020-05-30 13:18:58,1999.90,999.90,17.80,79.90,917025,32,20094,-77
2020-05-30 13:19:28,1999.90,999.90,17.80,80.60,915150,32,20031,-77
2020-05-30 13:19:59,1999.90,999.90,17.80,81.90,916234,32,20064,-77
2020-05-30 13:20:30,1999.90,999.90,17.90,81.00,916312,32,20118,-76
2020-05-30 13:21:01,1999.90,999.90,18.00,79.70,913595,32,20038,-77
2020-05-30 13:21:32,1999.90,999.90,18.00,79.00,910374,32,20031,-76
2020-05-30 13:22:03,1999.90,999.90,17.80,78.60,910712,32,20059,-74
2020-05-30 13:22:34,1999.90,999.90,17.80,78.80,910518,32,20027,-75
2020-05-30 13:23:05,1999.90,999.90,17.90,79.40,914687,32,20074,-74
2020-05-30 13:23:35,1999.90,999.90,17.90,81.10,914708,32,20065,-78
2020-05-30 13:24:06,1999.90,999.90,18.00,81.70,913992,32,20459,-74
2020-05-30 13:24:37,1999.90,999.90,18.00,79.90,915479,32,20026,-79
2020-05-30 13:25:08,1999.90,999.90,18.00,80.10,914196,32,20030,-76
2020-05-30 13:25:39,1999.90,999.90,18.00,78.90,915579,32,20070,-76
2020-05-30 13:26:10,1999.90,999.90,18.00,78.80,914002,32,20478,-76
2020-05-30 13:26:41,1999.90,999.90,18.00,79.40,917206,32,20135,-76
2020-05-30 13:27:12,1999.90,999.90,18.00,80.50,914712,32,20072,-77
2020-05-30 13:27:43,1999.90,999.90,18.00,79.80,913578,32,20526,-76
2020-05-30 13:28:14,1999.90,999.90,18.00,80.00,913794,32,20064,-75
2020-05-30 13:28:44,1999.90,999.90,18.00,79.70,913882,32,20081,-76
2020-05-30 13:29:15,1999.90,999.90,18.00,79.30,914152,32,20428,-75
2020-05-30 13:29:46,1999.90,999.90,18.00,80.20,916341,32,20158,-75
2020-05-30 13:30:17,1999.90,999.90,18.00,80.50,915787,32,20043,-74
2020-05-30 13:30:48,1999.90,999.90,18.10,81.10,913824,32,20034,-73
2020-05-30 13:31:18,1999.90,999.90,18.10,81.00,913661,32,20501,-75
2020-05-30 13:31:49,1999.90,999.90,18.10,79.10,913914,32,20555,-74
2020-05-30 13:32:20,1999.90,999.90,18.10,79.00,914134,32,20073,-75
2020-05-30 13:32:51,1999.90,999.90,18.10,78.70,914160,32,20053,-75
2020-05-30 13:33:21,1999.90,999.90,18.10,78.70,915003,32,20025,-74
2020-05-30 13:33:52,1999.90,999.90,18.00,78.50,914023,32,20098,-74
2020-05-30 13:34:23,1999.90,999.90,17.90,78.30,916353,32,20023,-75
2020-05-30 13:34:54,1999.90,999.90,17.90,78.70,917106,32,20029,-75
2020-05-30 13:35:25,1999.90,999.90,17.90,79.10,916879,32,20097,-76
2020-05-30 13:35:56,1999.90,999.90,17.80,79.10,916975,32,20050,-75
2020-05-30 13:36:27,1999.90,999.90,17.90,79.40,916166,32,20075,-76
2020-05-30 13:36:58,1999.90,999.90,17.90,79.40,914252,32,20042,-76
2020-05-30 13:37:29,1999.90,999.90,17.80,79.70,914080,32,20098,-77
2020-05-30 13:38:00,1999.90,999.90,17.90,79.70,914063,32,20184,-74
2020-05-30 13:38:31,1999.90,999.90,17.90,80.00,914145,32,20358,-76
2020-05-30 13:39:02,1999.90,999.90,17.90,80.80,914178,32,20018,-77
2020-05-30 13:39:33,1999.90,999.90,17.90,81.40,914151,32,20097,-74
2020-05-30 13:40:06,1999.90,999.90,17.90,82.00,916224,32,20025,-75
2020-05-30 13:40:37,1999.90,999.90,17.90,81.10,916158,32,20041,-76
2020-05-30 13:41:10,1999.90,999.90,18.00,80.60,913756,32,20102,-74
2020-05-30 13:41:41,1999.90,999.90,18.00,80.10,915158,32,20048,-76
2020-05-30 13:42:12,1999.90,999.90,18.00,81.30,915682,32,20322,-76
2020-05-30 13:42:43,1999.90,999.90,18.00,81.00,915426,32,20029,-75
2020-05-30 13:43:14,1999.90,999.90,18.00,81.30,914150,32,20075,-76
2020-05-30 13:43:45,1999.90,999.90,18.00,80.90,915197,32,20025,-77
2020-05-30 13:44:17,1999.90,999.90,18.00,80.50,915618,32,20080,-75
2020-05-30 13:44:48,1999.90,999.90,18.00,80.30,913244,32,20073,-74
2020-05-30 13:45:19,1999.90,999.90,17.90,79.60,913299,32,20068,-75
2020-05-30 13:45:50,1999.90,999.90,18.00,80.20,913116,32,20075,-74
2020-05-30 13:46:21,1999.90,999.90,18.00,80.30,913777,32,20034,-75
2020-05-30 13:46:52,1999.90,999.90,18.00,80.00,913693,32,20023,-76
2020-05-30 13:47:23,1999.90,999.90,18.00,80.20,913602,32,20084,-74
2020-05-30 13:47:54,1999.90,999.90,18.00,80.70,913664,32,20080,-77
2020-05-30 13:48:25,1999.90,999.90,18.00,81.40,913703,32,20447,-73
2020-05-30 13:48:56,1999.90,999.90,18.00,81.00,914189,32,20061,-78
2020-05-30 13:49:27,1999.90,999.90,17.90,82.50,915752,32,20034,-76
2020-05-30 13:49:58,1999.90,999.90,18.00,80.60,915617,32,20069,-77
2020-05-30 13:50:29,1999.90,999.90,17.90,80.60,915697,32,20046,-74
2020-05-30 13:50:59,1999.90,999.90,18.00,80.60,915669,32,20030,-74
2020-05-30 13:51:31,1999.90,999.90,18.00,79.60,914033,32,20034,-77
2020-05-30 13:52:02,1999.90,999.90,18.00,79.70,915388,32,20086,-75
2020-05-30 13:52:33,1999.90,999.90,18.00,81.30,915631,32,20034,-76
2020-05-30 13:53:03,1999.90,999.90,17.90,80.80,915057,32,20018,-72
2020-05-30 13:53:34,1999.90,999.90,17.80,80.50,913225,32,20135,-75
2020-05-30 13:54:06,1999.90,999.90,17.80,80.30,913728,32,20022,-76
2020-05-30 13:54:36,1999.90,999.90,17.90,79.90,913829,32,20413,-76
2020-05-30 13:55:08,1999.90,999.90,17.90,79.20,913874,32,20044,-76
2020-05-30 13:55:39,1999.90,999.90,17.90,79.90,913736,32,20037,-74
2020-05-30 13:56:09,1999.90,999.90,17.90,80.00,915576,32,20018,-74
2020-05-30 13:56:40,1999.90,999.90,17.90,81.50,914614,32,20086,-76
2020-05-30 13:57:11,1999.90,999.90,17.90,80.50,915628,32,20057,-76
2020-05-30 13:57:42,1999.90,999.90,17.90,79.20,913570,32,20441,-78
2020-05-30 13:58:13,1999.90,999.90,17.90,78.80,913926,32,20314,-73
2020-05-30 13:58:44,1999.90,999.90,17.90,79.30,913932,32,20035,-77
2020-05-30 13:59:14,1999.90,999.90,18.00,79.50,913750,32,20435,-76
2020-05-30 13:59:45,1999.90,999.90,18.00,80.70,915903,32,20026,-75
2020-05-30 14:00:16,1999.90,999.90,18.00,79.70,913235,32,20026,-74
2020-05-30 14:00:47,1999.90,999.90,18.00,78.90,913518,32,20030,-76
2020-05-30 14:01:18,1999.90,999.90,18.00,78.50,913890,32,20497,-75
2020-05-30 14:01:49,1999.90,999.90,18.10,79.70,913418,32,20026,-75
2020-05-30 14:02:20,1999.90,999.90,18.00,78.60,914111,32,20413,-77
2020-05-30 14:02:51,1999.90,999.90,18.00,78.70,915883,32,20087,-77
2020-05-30 14:03:22,1999.90,999.90,18.10,79.50,917417,32,20106,-77
2020-05-30 14:03:53,1999.90,999.90,18.10,79.00,917202,32,20025,-77
2020-05-30 14:04:24,1999.90,999.90,18.10,78.90,915107,32,20075,-74
2020-05-30 14:04:54,1999.90,999.90,18.10,79.60,916963,32,20440,-77
2020-05-30 14:05:25,1999.90,999.90,18.10,80.10,914726,32,20405,-74
2020-05-30 14:05:56,1999.90,999.90,18.10,79.80,914807,32,20046,-75
2020-05-30 14:06:27,1999.90,999.90,18.00,79.20,914131,32,20089,-76
2020-05-30 14:06:58,1999.90,999.90,18.00,79.20,914085,32,20095,-75
2020-05-30 14:07:29,1999.90,999.90,17.90,77.50,916833,32,20429,-77
2020-05-30 14:07:59,1999.90,999.90,17.90,78.00,916140,32,20053,-76
2020-05-30 14:08:30,1999.90,999.90,17.90,79.60,913412,32,20026,-76
2020-05-30 14:09:01,1999.90,999.90,17.80,79.10,913770,32,20122,-75
2020-05-30 14:09:32,1999.90,999.90,17.90,77.80,913706,32,20034,-76
2020-05-30 14:10:03,1999.90,999.90,17.80,79.20,913692,32,20053,-76
2020-05-30 14:10:34,1999.90,999.90,17.80,78.10,914060,32,20030,-74
2020-05-30 14:11:05,1999.90,999.90,17.80,77.70,915158,32,20026,-76
2020-05-30 14:11:36,1999.90,999.90,17.80,76.90,914921,32,20053,-78
2020-05-30 14:12:07,1999.90,999.90,17.70,76.90,913776,32,20054,-75
2020-05-30 14:12:38,1999.90,999.90,17.70,76.90,913835,32,20053,-76
2020-05-30 14:13:09,1999.90,999.90,17.80,76.80,913833,32,20027,-76
2020-05-30 14:13:39,1999.90,999.90,17.70,76.70,913381,32,20093,-76
2020-05-30 14:14:10,1999.90,999.90,17.60,76.90,913754,32,20038,-74
2020-05-30 14:14:41,1999.90,999.90,17.60,77.40,911436,32,20077,-75
2020-05-30 14:15:12,1999.90,999.90,17.60,78.00,911998,32,20113,-76
2020-05-30 14:15:42,1999.90,999.90,17.60,79.40,910349,32,20072,-77
2020-05-30 14:16:13,1999.90,999.90,17.60,79.30,913843,32,20427,-76
2020-05-30 14:16:44,1999.90,999.90,17.50,78.80,916076,32,20026,-73
2020-05-30 14:17:15,1999.90,999.90,17.50,79.00,913878,32,20049,-76
2020-05-30 14:17:45,1999.90,999.90,17.60,79.40,913800,32,20062,-75
2020-05-30 14:18:16,1999.90,999.90,17.60,78.90,913727,32,20026,-73
2020-05-30 14:18:47,1999.90,999.90,17.60,80.00,913355,32,20022,-73
2020-05-30 14:19:19,1999.90,999.90,17.60,79.60,913573,32,20405,-76
2020-05-30 14:19:49,1999.90,999.90,17.60,78.60,913947,32,20022,-75
2020-05-30 14:20:20,1999.90,999.90,17.50,79.30,913999,32,20115,-74
2020-05-30 14:20:51,1999.90,999.90,17.40,81.30,913755,32,20053,-77
2020-05-30 14:21:22,1999.90,999.90,17.40,79.90,914209,32,20070,-77
2020-05-30 14:21:52,1999.90,999.90,17.30,78.90,913966,32,20057,-76
2020-05-30 14:22:24,1999.90,999.90,17.40,78.80,913899,32,20046,-73
2020-05-30 14:22:55,1999.90,999.90,17.40,78.60,914360,32,20389,-75
2020-05-30 14:23:26,1999.90,999.90,17.50,78.70,913972,32,20173,-75
2020-05-30 14:23:56,1999.90,999.90,17.50,79.00,914131,32,20022,-76
2020-05-30 14:24:27,1999.90,999.90,17.50,78.20,914137,32,20025,-75
2020-05-30 14:24:58,1999.90,999.90,17.40,78.90,914168,32,20058,-76
2020-05-30 14:25:29,1999.90,999.90,17.50,78.60,914236,32,20058,-76
2020-05-30 14:26:00,1999.90,999.90,17.50,78.80,917150,32,20079,-75
2020-05-30 14:26:31,1999.90,999.90,17.50,79.30,917338,32,20413,-76
2020-05-30 14:27:01,1999.90,999.90,17.50,79.70,915961,32,20111,-73
2020-05-30 14:27:32,1999.90,999.90,17.50,79.70,914028,32,20106,-76
2020-05-30 14:28:03,1999.90,999.90,17.50,79.60,913824,32,20099,-76
2020-05-30 14:28:34,1999.90,999.90,17.50,79.10,913788,32,20050,-75
2020-05-30 14:29:05,1999.90,999.90,17.40,78.60,913962,32,20018,-75
2020-05-30 14:29:35,1999.90,999.90,17.40,78.60,913453,32,20030,-75
2020-05-30 14:30:06,1999.90,999.90,17.50,78.80,914135,32,20015,-75
2020-05-30 14:30:37,1999.90,999.90,17.40,79.50,914187,32,20143,-72
2020-05-30 14:31:08,1999.90,999.90,17.40,78.70,915302,32,20446,-76
2020-05-30 14:31:39,1999.90,999.90,17.30,78.80,916748,32,20091,-74
2020-05-30 14:32:09,1999.90,999.90,17.20,79.00,917372,32,20093,-74
2020-05-30 14:32:40,1999.90,999.90,17.30,79.60,917261,32,20406,-74
2020-05-30 14:33:11,1999.90,999.90,17.10,81.50,917319,32,20066,-75
2020-05-30 14:33:42,1999.90,999.90,17.10,80.00,917062,32,20030,-76
2020-05-30 14:34:13,1999.90,999.90,17.10,80.00,917310,32,20368,-76
2020-05-30 14:34:44,1999.90,999.90,17.10,80.70,917233,32,20092,-77
2020-05-30 14:35:15,1999.90,999.90,17.10,80.10,917211,32,20021,-74
2020-05-30 14:35:46,1999.90,999.90,17.10,79.60,916720,32,20072,-77
2020-05-30 14:36:17,1999.90,999.90,17.10,79.50,916877,32,20100,-76
2020-05-30 14:36:48,1999.90,999.90,17.10,79.80,916890,32,20101,-77
2020-05-30 14:37:19,1999.90,999.90,17.10,80.90,916867,32,20037,-74
2020-05-30 14:37:49,1999.90,999.90,17.00,79.60,916837,32,20501,-77
2020-05-30 14:38:20,1999.90,999.90,17.10,78.90,917269,32,20321,-76
2020-05-30 14:38:51,1999.90,999.90,17.10,78.20,916627,32,20034,-75
2020-05-30 14:39:22,1999.90,999.90,17.10,79.30,916893,32,20033,-76
2020-05-30 14:39:53,1999.90,999.90,17.00,80.10,916696,32,20076,-75
2020-05-30 14:40:24,1999.90,999.90,16.90,79.30,916954,32,20127,-74
2020-05-30 14:40:55,1999.90,999.90,17.00,79.50,916859,32,20455,-75
2020-05-30 14:41:26,1999.90,999.90,17.10,79.50,916716,32,20097,-75
2020-05-30 14:41:57,1999.90,999.90,17.00,80.10,914630,32,20053,-76
2020-05-30 14:42:28,1999.90,999.90,17.10,81.20,913601,32,20446,-76
2020-05-30 14:42:59,1999.90,999.90,17.10,81.70,913603,32,20035,-75
2020-05-30 14:43:30,1999.90,999.90,17.10,80.80,913478,32,20291,-75
2020-05-30 14:44:01,1999.90,999.90,17.20,80.00,913670,32,20084,-74
2020-05-30 14:44:32,1999.90,999.90,17.20,80.60,913924,32,20031,-76
2020-05-30 14:45:05,1999.90,999.90,17.30,81.00,914056,32,20026,-74
2020-05-30 14:45:35,1999.90,999.90,17.30,80.00,913645,32,20034,-74
2020-05-30 14:46:06,1999.90,999.90,17.30,79.30,913608,32,20350,-74
2020-05-30 14:46:39,1999.90,999.90,17.30,79.60,913857,32,20087,-74
2020-05-30 14:47:10,1999.90,999.90,17.20,78.30,913622,32,20087,-74
2020-05-30 14:47:41,1999.90,999.90,17.10,79.00,913862,32,20143,-75
2020-05-30 14:48:12,1999.90,999.90,17.10,79.70,913901,32,20057,-74
2020-05-30 14:48:43,1999.90,999.90,17.20,79.50,914063,32,20319,-77
2020-05-30 14:49:13,1999.90,999.90,17.10,78.70,913646,32,20056,-76
2020-05-30 14:49:44,1999.90,999.90,17.20,77.80,913975,32,20406,-77
2020-05-30 14:50:15,1999.90,999.90,17.20,77.40,914033,32,20072,-74
2020-05-30 14:50:46,1999.90,999.90,17.20,77.20,914040,32,20062,-77
2020-05-30 14:51:16,1999.90,999.90,17.10,77.10,914142,32,20025,-73
2020-05-30 14:51:47,1999.90,999.90,17.10,77.60,913444,32,20042,-75
2020-05-30 14:52:18,1999.90,999.90,17.10,78.10,914118,32,20462,-74
2020-05-30 14:52:49,1999.90,999.90,17.20,78.00,915432,32,20168,-74
2020-05-30 14:53:20,1999.90,999.90,17.10,78.10,916613,32,20018,-75
2020-05-30 14:53:50,1999.90,999.90,17.10,78.10,916830,32,20135,-73
2020-05-30 14:54:21,1999.90,999.90,17.20,78.40,913294,32,20382,-75
2020-05-30 14:54:52,1999.90,999.90,17.30,78.30,913903,32,20038,-78
2020-05-30 14:55:23,1999.90,999.90,17.40,79.00,916824,32,20050,-76
2020-05-30 14:55:53,1999.90,999.90,17.50,79.70,916356,32,20041,-74
2020-05-30 14:56:24,1999.90,999.90,17.40,79.60,917217,32,20405,-75
2020-05-30 14:56:55,1999.90,999.90,17.50,79.50,916891,32,20068,-74
2020-05-30 14:57:26,1999.90,999.90,17.50,80.10,916258,32,20076,-78
2020-05-30 14:57:57,1999.90,999.90,17.60,80.10,913790,32,20026,-75
2020-05-30 14:58:28,1999.90,999.90,17.60,78.10,913330,32,20401,-77
2020-05-30 14:58:59,1999.90,999.90,17.60,77.60,916296,32,20078,-73
2020-05-30 14:59:30,1999.90,999.90,17.50,78.10,914429,32,20083,-74
2020-05-30 15:00:04,1999.90,999.90,17.60,78.70,914028,32,20394,-74
2020-05-30 15:00:38,1999.90,999.90,17.60,78.60,914961,32,20091,-76
2020-05-30 15:01:08,1999.90,999.90,17.70,78.20,917319,32,20423,-74
2020-05-30 15:01:39,1999.90,999.90,17.80,79.10,917202,32,20056,-77
2020-05-30 15:02:10,1999.90,999.90,17.80,78.60,917157,32,20030,-73
2020-05-30 15:02:41,1999.90,999.90,17.80,77.80,917187,32,20402,-74
2020-05-30 15:03:16,1999.90,999.90,17.80,78.10,917175,32,20117,-75
2020-05-30 15:03:47,1999.90,999.90,17.80,77.30,915386,32,20443,-74
2020-05-30 15:04:18,1999.90,999.90,17.80,77.00,913419,32,20057,-76
2020-05-30 15:04:49,1999.90,999.90,17.70,77.70,913480,32,20105,-76
2020-05-30 15:05:20,1999.90,999.90,17.60,77.80,913238,32,20460,-77
2020-05-30 15:05:51,1999.90,999.90,17.60,78.20,915161,32,20037,-75
2020-05-30 15:06:22,1999.90,999.90,17.60,79.40,913615,32,20393,-74
2020-05-30 15:06:53,1999.90,999.90,17.60,79.40,913643,32,20062,-76
2020-05-30 15:07:23,1999.90,999.90,17.60,80.60,913997,32,20022,-76
2020-05-30 15:07:54,1999.90,999.90,17.70,80.00,913689,32,20098,-73
2020-05-30 15:08:25,1999.90,999.90,17.70,79.50,913780,32,20077,-75
2020-05-30 15:08:56,1999.90,999.90,17.70,78.20,913749,32,20034,-75
2020-05-30 15:09:27,1999.90,999.90,17.70,78.20,913950,32,20379,-76
2020-05-30 15:09:58,1999.90,999.90,17.70,78.20,913842,32,20135,-76
2020-05-30 15:10:29,1999.90,999.90,17.60,78.60,913327,32,20097,-75
2020-05-30 15:10:59,1999.90,999.90,17.60,78.20,913639,32,20047,-77
2020-05-30 15:11:30,1999.90,999.90,17.50,78.60,913543,32,20027,-73
2020-05-30 15:12:01,1999.90,999.90,17.50,78.20,913481,32,20063,-77
2020-05-30 15:12:32,1999.90,999.90,17.50,78.70,913461,32,20148,-74
2020-05-30 15:13:03,1999.90,999.90,17.50,79.30,913639,32,20031,-74
2020-05-30 15:13:33,1999.90,999.90,17.50,79.10,910600,32,20023,-75
2020-05-30 15:14:04,1999.90,999.90,17.40,79.20,913428,32,20440,-74
2020-05-30 15:14:35,1999.90,999.90,17.40,80.50,913620,32,20037,-73
2020-05-30 15:15:07,1999.90,999.90,17.30,79.40,913654,32,20427,-74
2020-05-30 15:15:41,1999.90,999.90,17.40,79.30,913376,32,20014,-73
2020-05-30 15:16:14,1999.90,999.90,17.40,79.90,913416,32,20056,-77
2020-05-30 15:16:45,1999.90,999.90,17.30,79.50,913961,32,20030,-74
2020-05-30 15:17:16,1999.90,999.90,17.30,79.30,916774,32,20038,-76
2020-05-30 15:17:47,1999.90,999.90,17.30,79.20,916468,32,20023,-73
2020-05-30 15:18:18,1999.90,999.90,17.30,79.50,916466,32,20424,-76
2020-05-30 15:18:48,1999.90,999.90,17.30,79.90,916866,32,20018,-75
2020-05-30 15:19:19,1999.90,999.90,17.30,79.30,916867,32,20030,-75
2020-05-30 15:19:50,1999.90,999.90,17.30,79.80,916711,32,20448,-75
2020-05-30 15:20:21,1999.90,999.90,17.30,80.80,916416,32,20078,-74
2020-05-30 15:20:52,1999.90,999.90,17.30,80.50,916946,32,20363,-75
2020-05-30 15:21:23,1999.90,999.90,17.40,80.30,916839,32,20053,-74
2020-05-30 15:21:54,1999.90,999.90,17.40,80.50,916778,32,20018,-74
2020-05-30 15:22:25,1999.90,999.90,17.40,80.40,916506,32,20025,-76
2020-05-30 15:22:56,1999.90,999.90,17.40,80.60,916880,32,20077,-75
2020-05-30 15:23:27,1999.90,999.90,17.40,80.40,916642,32,20022,-74
2020-05-30 15:23:58,1999.90,999.90,17.40,80.70,916775,32,20018,-74
2020-05-30 15:24:28,1999.90,999.90,17.40,80.70,916821,32,20026,-74
2020-05-30 15:24:59,1999.90,999.90,17.40,80.10,916947,32,20017,-76
2020-05-30 15:25:30,1999.90,999.90,17.40,80.00,915250,32,20472,-74
2020-05-30 15:26:01,1999.90,999.90,17.30,80.20,913319,32,20026,-77
2020-05-30 15:26:32,1999.90,999.90,17.40,79.40,913481,32,20106,-73
2020-05-30 15:27:03,1999.90,999.90,17.30,79.30,913477,32,20131,-76
2020-05-30 15:27:34,1999.90,999.90,17.30,79.40,913343,32,20109,-77
2020-05-30 15:28:05,1999.90,999.90,17.30,79.50,913432,32,20023,-76
2020-05-30 15:28:36,1999.90,999.90,17.30,79.80,910491,32,20027,-76
2020-05-30 15:29:07,1999.90,999.90,17.40,80.00,913699,32,20381,-74
2020-05-30 15:29:38,1999.90,999.90,17.40,79.80,916039,32,20093,-77
2020-05-30 15:30:08,1999.90,999.90,17.40,79.70,913374,32,20014,-76
2020-05-30 15:30:47,1999.90,999.90,17.30,79.70,914448,32,20038,-75
2020-05-30 15:31:19,1999.90,999.90,17.30,79.30,916946,32,20032,-75
2020-05-30 15:31:50,1999.90,999.90,17.30,79.80,916503,32,20022,-75
2020-05-30 15:32:20,1999.90,999.90,17.30,80.00,915365,32,20018,-75
2020-05-30 15:32:51,1999.90,999.90,17.40,80.60,913933,32,20151,-76
2020-05-30 15:33:22,1999.90,999.90,17.30,79.40,913621,32,20090,-78
2020-05-30 15:33:53,1999.90,999.90,17.20,79.10,913536,32,20077,-77
2020-05-30 15:34:24,1999.90,999.90,17.10,79.30,909942,32,20023,-73
2020-05-30 15:34:54,1999.90,999.90,17.10,79.90,910187,32,20090,-77
2020-05-30 15:35:25,1999.90,999.90,17.10,80.00,913290,32,20109,-76
2020-05-30 15:35:56,1999.90,999.90,17.20,80.40,913435,32,20031,-76
2020-05-30 15:36:27,1999.90,999.90,17.10,79.80,915092,32,20072,-75
2020-05-30 15:36:58,1999.90,999.90,17.00,79.70,913526,32,20064,-73
2020-05-30 15:37:29,1999.90,999.90,17.00,79.90,913363,32,20394,-75
2020-05-30 15:37:59,1999.90,999.90,17.00,80.00,913521,32,20098,-74
2020-05-30 15:38:30,1999.90,999.90,17.00,80.10,914568,32,20076,-74
2020-05-30 15:39:01,1999.90,999.90,17.00,80.40,915900,32,20126,-76
2020-05-30 15:39:32,1999.90,999.90,17.00,80.30,913953,32,20072,-76
2020-05-30 15:40:03,1999.90,999.90,17.00,80.40,914924,32,20080,-76
2020-05-30 15:40:37,1999.90,999.90,17.00,81.30,916862,32,20026,-76
2020-05-30 15:41:09,1999.90,999.90,17.10,82.40,916836,32,20053,-77
2020-05-30 15:41:40,1999.90,999.90,17.20,82.90,917188,32,20080,-76
2020-05-30 15:42:11,1999.90,999.90,17.10,83.00,914410,32,20405,-75
2020-05-30 15:42:43,1999.90,999.90,17.10,83.30,913766,32,20052,-79
2020-05-30 15:43:15,1999.90,999.90,17.20,81.40,914024,32,20038,-78
2020-05-30 15:43:46,1999.90,999.90,17.20,80.50,913857,32,20452,-75
2020-05-30 15:44:17,1999.90,999.90,17.20,81.00,913705,32,20022,-75
2020-05-30 15:44:48,1999.90,999.90,17.20,80.70,913001,32,20077,-75
2020-05-30 15:45:19,1999.90,999.90,17.20,80.50,913142,32,20023,-76
2020-05-30 15:45:50,1999.90,999.90,17.30,80.50,913111,32,20378,-77
2020-05-30 15:46:21,1999.90,999.90,17.30,80.20,913526,32,20041,-77
2020-05-30 15:46:52,1999.90,999.90,17.30,80.30,913935,32,20038,-76
2020-05-30 15:47:23,1999.90,999.90,17.30,80.40,914005,32,20041,-76
2020-05-30 15:47:54,1999.90,999.90,17.40,81.00,913926,32,20030,-76
2020-05-30 15:48:25,1999.90,999.90,17.40,81.90,916063,32,20938,-76
2020-05-30 15:48:56,1999.90,999.90,17.50,81.90,916804,32,20460,-76
2020-05-30 15:49:26,1999.90,999.90,17.50,81.50,916334,32,20066,-73
2020-05-30 15:49:57,1999.90,999.90,17.50,81.90,916736,32,20033,-77
2020-05-30 15:50:28,1999.90,999.90,17.50,80.90,916774,32,20105,-77
2020-05-30 15:50:59,1999.90,999.90,17.60,80.70,916768,32,20035,-77
2020-05-30 15:51:29,1999.90,999.90,17.60,80.40,917209,32,20018,-76
2020-05-30 15:52:00,1999.90,999.90,17.70,80.90,917229,32,20135,-75
2020-05-30 15:52:31,1999.90,999.90,17.60,79.80,917218,32,20050,-76
2020-05-30 15:53:02,1999.90,999.90,17.70,79.70,917089,32,20121,-77
2020-05-30 15:53:33,1999.90,999.90,17.80,79.20,917122,32,20048,-76
2020-05-30 15:54:04,1999.90,999.90,17.80,79.50,917087,32,20038,-74
2020-05-30 15:54:35,1999.90,999.90,17.80,80.90,916691,32,20018,-75
2020-05-30 15:55:06,1999.90,999.90,17.80,81.00,916632,32,20038,-76
2020-05-30 15:55:37,1999.90,999.90,17.60,80.80,916435,32,20364,-78
2020-05-30 15:56:08,1999.90,999.90,17.70,80.60,914323,32,20026,-74
2020-05-30 15:56:39,1999.90,999.90,17.70,80.50,913768,32,20049,-78
2020-05-30 15:57:10,1999.90,999.90,17.80,80.70,916348,32,20057,-77
2020-05-30 15:57:41,1999.90,999.90,17.80,81.40,914097,32,20026,-78
2020-05-30 15:58:12,1999.90,999.90,17.80,80.80,913215,32,20075,-78
2020-05-30 15:58:43,1999.90,999.90,17.80,80.40,913541,32,20440,-75
2020-05-30 15:59:16,1999.90,999.90,17.80,80.80,913168,32,20507,-77
2020-05-30 16:00:13,1999.90,999.90,17.80,80.60,913527,32,20119,-74
2020-05-30 16:01:22,1999.90,999.90,17.90,80.00,901006,32,20036,-75
2020-05-30 16:02:18,1999.90,999.90,17.90,79.50,911606,32,20049,-75
2020-05-30 16:03:16,1999.90,999.90,17.90,80.00,913961,32,20026,-78
2020-05-30 16:03:48,1999.90,999.90,17.80,81.30,913912,32,20034,-76
2020-05-30 16:04:36,1999.90,999.90,17.80,80.10,913354,32,20038,-73
2020-05-30 16:05:10,1999.90,999.90,17.70,79.90,916849,32,20094,-75
2020-05-30 16:05:50,1999.90,999.90,17.60,80.20,916491,32,20038,-76
2020-05-30 16:06:21,1999.90,999.90,17.70,80.80,916677,32,20033,-73
2020-05-30 16:07:14,1999.90,999.90,17.60,80.80,915481,32,20041,-73
2020-05-30 16:08:25,1999.90,999.90,17.50,80.10,913833,32,20110,-74
2020-05-30 16:09:28,1999.90,999.90,17.40,80.10,913847,32,20361,-77
2020-05-30 16:09:59,1999.90,999.90,17.40,81.70,913989,32,20060,-75
2020-05-30 16:10:49,1999.90,999.90,17.40,82.20,913909,32,20115,-75
2020-05-30 16:11:25,1999.90,999.90,17.40,81.00,913554,32,20030,-78
2020-05-30 16:12:06,1999.90,999.90,17.40,80.80,913108,32,20127,-77
2020-05-30 16:12:37,17.40,17.40,17.40,80.70,913827,32,20035,-76
2020-05-30 16:13:07,1999.90,999.90,17.20,80.90,913612,32,19985,-76
2020-05-30 16:13:39,1999.90,999.90,17.20,81.50,913641,32,20064,-75
2020-05-30 16:14:10,1999.90,999.90,17.20,81.00,916908,32,20072,-77
2020-05-30 16:14:41,1999.90,999.90,17.20,81.30,916923,32,20056,-78
2020-05-30 16:15:12,1999.90,999.90,17.10,81.90,916920,32,20030,-77
2020-05-30 16:15:49,1999.90,999.90,17.10,82.00,916581,32,20038,-74
2020-05-30 16:16:20,1999.90,999.90,17.20,82.10,916739,32,20405,-75
2020-05-30 16:16:51,1999.90,999.90,17.10,81.50,916437,32,20141,-75
2020-05-30 16:17:22,1999.90,999.90,17.10,81.60,916043,32,20089,-75
2020-05-30 16:17:53,1999.90,999.90,17.10,81.70,913766,32,20038,-76
2020-05-30 16:18:25,1999.90,999.90,17.10,82.10,913797,32,20090,-75
2020-05-30 16:18:55,1999.90,999.90,17.20,82.10,913864,32,20026,-78
2020-05-30 16:19:26,1999.90,999.90,17.30,81.80,913421,32,20061,-75
2020-05-30 16:19:57,1999.90,999.90,17.30,81.50,913845,32,20385,-77
2020-05-30 16:20:28,1999.90,999.90,17.30,82.20,913697,32,20046,-76
2020-05-30 16:20:59,1999.90,999.90,17.30,82.60,913790,32,20031,-77
2020-05-30 16:21:30,1999.90,999.90,17.30,84.30,913835,32,20038,-76
2020-05-30 16:22:05,1999.90,999.90,17.30,83.10,913463,32,20069,-78
2020-05-30 16:22:36,1999.90,999.90,17.40,83.00,913921,32,20022,-77
2020-05-30 16:23:07,1999.90,999.90,17.40,83.10,913526,32,20132,-76
2020-05-30 16:23:38,1999.90,999.90,17.50,82.30,913895,32,20027,-76
2020-05-30 16:24:09,1999.90,999.90,17.50,81.30,913938,32,20057,-77
2020-05-30 16:24:40,1999.90,999.90,17.50,81.90,913967,32,20437,-77
2020-05-30 16:25:10,1999.90,999.90,17.60,82.40,914321,32,20026,-79
2020-05-30 16:25:41,1999.90,999.90,17.60,83.30,913513,32,20449,-77
2020-05-30 16:26:15,1999.90,999.90,17.60,83.10,913864,32,20057,-74
2020-05-30 16:26:46,1999.90,999.90,17.60,82.00,914029,32,20064,-78
2020-05-30 16:27:18,1999.90,999.90,17.60,81.60,914225,32,20042,-76
2020-05-30 16:27:48,1999.90,999.90,17.70,81.80,913769,32,20027,-77
2020-05-30 16:28:23,1999.90,999.90,17.70,82.40,914030,32,20034,-80
2020-05-30 16:28:53,1999.90,999.90,17.70,82.80,913692,32,20052,-76
2020-05-30 16:29:24,1999.90,999.90,17.70,82.10,913906,32,20108,-76
2020-05-30 16:29:55,1999.90,999.90,17.70,82.10,913956,32,20061,-77
2020-05-30 16:30:26,1999.90,999.90,17.70,81.90,913295,32,20077,-76
2020-05-30 16:30:56,1999.90,999.90,17.70,81.90,914274,32,20414,-77
2020-05-30 16:31:27,1999.90,999.90,17.70,81.80,915042,32,20331,-75
2020-05-30 16:31:58,1999.90,999.90,17.70,82.50,913981,32,20434,-77
2020-05-30 16:32:29,1999.90,999.90,17.60,81.30,913454,32,20038,-74
2020-05-30 16:33:00,1999.90,999.90,17.60,82.00,913578,32,20042,-75
2020-05-30 16:33:31,1999.90,999.90,17.60,82.70,914021,32,20099,-76
2020-05-30 16:34:02,1999.90,999.90,17.60,82.50,915159,32,20034,-75
2020-05-30 16:34:33,1999.90,999.90,17.50,82.80,915999,32,20046,-73
2020-05-30 16:35:04,1999.90,999.90,17.60,82.10,913972,32,20030,-77
2020-05-30 16:35:35,1999.90,999.90,17.60,82.00,913708,32,20095,-75
2020-05-30 16:36:06,1999.90,999.90,17.50,80.90,914026,32,20127,-75
2020-05-30 16:36:37,1999.90,999.90,17.60,81.60,914191,32,20030,-76
2020-05-30 16:37:08,1999.90,999.90,17.60,82.20,914401,32,20030,-77
2020-05-30 16:37:39,1999.90,999.90,17.60,82.40,914303,32,20469,-73
2020-05-30 16:38:10,1999.90,999.90,17.50,81.20,914345,32,20038,-75
2020-05-30 16:38:41,1999.90,999.90,17.50,80.70,914288,32,20072,-78
2020-05-30 16:39:14,1999.90,999.90,17.50,81.20,913928,32,20071,-76
2020-05-30 16:39:45,1999.90,999.90,17.50,80.90,913766,32,20038,-74
2020-05-30 16:40:16,1999.90,999.90,17.50,82.00,913797,32,20057,-75
2020-05-30 16:40:47,1999.90,999.90,17.50,80.60,913854,32,20061,-75
2020-05-30 16:41:17,1999.90,999.90,17.50,81.30,914959,32,20057,-77
2020-05-30 16:41:49,1999.90,999.90,17.60,81.80,917284,32,20056,-77
2020-05-30 16:42:19,1999.90,999.90,17.60,80.70,913862,32,20369,-75
2020-05-30 16:42:50,1999.90,999.90,17.60,79.90,917004,32,20452,-77
2020-05-30 16:43:21,1999.90,999.90,17.60,80.40,913748,32,20068,-76
2020-05-30 16:43:52,1999.90,999.90,17.70,81.80,917626,32,20033,-77
2020-05-30 16:44:23,1999.90,999.90,17.70,82.80,917263,32,20118,-75
2020-05-30 16:44:53,1999.90,999.90,17.70,81.40,917356,32,20087,-76
2020-05-30 16:45:24,1999.90,999.90,17.70,80.00,917404,32,20034,-77
2020-05-30 16:45:55,1999.90,999.90,17.70,80.20,917415,32,20097,-77
2020-05-30 16:46:26,1999.90,999.90,17.70,79.80,917526,32,20046,-75
2020-05-30 16:47:01,1999.90,999.90,17.70,79.70,916153,32,20292,-76
2020-05-30 16:47:32,1999.90,999.90,17.70,80.90,914480,32,20033,-77
2020-05-30 16:48:03,1999.90,999.90,17.70,80.70,914635,32,20030,-75
2020-05-30 16:48:34,1999.90,999.90,17.70,80.40,914241,32,20053,-77
2020-05-30 16:49:06,1999.90,999.90,17.60,81.70,914520,32,20030,-75
2020-05-30 16:49:37,1999.90,999.90,17.60,80.70,914186,32,20026,-77
2020-05-30 16:50:11,1999.90,999.90,17.60,81.10,914203,32,20049,-77
2020-05-30 16:50:46,1999.90,999.90,17.50,80.50,914438,32,20031,-76
2020-05-30 16:51:17,1999.90,999.90,17.40,80.90,914077,32,20022,-77
2020-05-30 16:51:48,1999.90,999.90,17.40,81.30,914208,32,20513,-75
2020-05-30 16:52:18,1999.90,999.90,17.40,81.40,914267,32,20068,-75
2020-05-30 16:52:49,1999.90,999.90,17.40,82.30,914105,32,20065,-75
2020-05-30 16:53:22,1999.90,999.90,17.30,82.00,913981,32,20062,-76
2020-05-30 16:53:54,1999.90,999.90,17.30,82.90,914155,32,20029,-75
2020-05-30 16:54:24,1999.90,999.90,17.20,83.00,913673,32,20034,-76
2020-05-30 16:54:55,1999.90,999.90,17.20,83.40,913740,32,20043,-78
2020-05-30 16:55:26,1999.90,999.90,17.20,83.20,913973,32,20132,-78
2020-05-30 16:55:57,1999.90,999.90,17.20,83.70,914482,32,20030,-77
2020-05-30 16:56:28,1999.90,999.90,17.10,83.20,914347,32,20030,-75
2020-05-30 16:56:59,1999.90,999.90,17.00,83.10,914482,32,20075,-76
2020-05-30 16:57:29,1999.90,999.90,17.00,83.10,914413,32,20083,-76
2020-05-30 16:58:03,1999.90,999.90,16.90,83.30,914611,32,20022,-78
2020-05-30 16:58:34,1999.90,999.90,16.90,83.20,914244,32,20060,-75
2020-05-30 16:59:05,1999.90,999.90,16.90,83.60,914173,32,20027,-74
2020-05-30 16:59:36,1999.90,999.90,16.90,83.60,914400,32,20094,-77
2020-05-30 17:00:07,1999.90,999.90,16.90,84.90,914455,32,20068,-78
2020-05-30 17:00:40,1999.90,999.90,16.80,84.60,914317,32,20034,-78
2020-05-30 17:01:11,1999.90,999.90,16.70,85.30,914486,32,20447,-76
2020-05-30 17:01:42,1999.90,999.90,16.70,85.00,914019,32,20026,-77
2020-05-30 17:02:13,1999.90,999.90,16.60,84.00,914487,32,20089,-75
2020-05-30 17:02:44,1999.90,999.90,16.60,84.60,914295,32,20085,-79
2020-05-30 17:03:15,1999.90,999.90,16.60,85.10,914488,32,20087,-78
2020-05-30 17:03:45,1999.90,999.90,16.50,84.50,914455,32,20059,-74
2020-05-30 17:04:16,1999.90,999.90,16.50,85.50,914466,32,20089,-74
2020-05-30 17:04:47,1999.90,999.90,16.50,84.10,913975,32,20086,-73
2020-05-30 17:05:18,1999.90,999.90,16.40,84.00,914142,32,20065,-76
2020-05-30 17:05:49,1999.90,999.90,16.50,84.80,914095,32,20026,-76
2020-05-30 17:06:20,1999.90,999.90,16.40,83.80,914429,32,20076,-77
2020-05-30 17:06:51,1999.90,999.90,16.40,84.00,914240,32,20026,-75
2020-05-30 17:07:22,1999.90,999.90,16.40,84.10,914477,32,20388,-76
2020-05-30 17:07:52,1999.90,999.90,16.40,84.40,914094,32,20022,-75
2020-05-30 17:08:26,1999.90,999.90,16.30,84.70,914475,32,20036,-78
2020-05-30 17:08:57,1999.90,999.90,16.30,85.70,914282,32,20102,-79
2020-05-30 17:09:28,1999.90,999.90,16.30,85.80,914081,32,20356,-78
2020-05-30 17:09:59,1999.90,999.90,16.30,85.00,914419,32,20053,-77
2020-05-30 17:10:30,1999.90,999.90,16.30,84.30,914019,32,20079,-77
2020-05-30 17:11:01,1999.90,999.90,16.30,84.50,914282,32,20026,-74
2020-05-30 17:11:31,1999.90,999.90,16.30,84.90,914494,32,20035,-78
2020-05-30 17:12:03,1999.90,999.90,16.30,85.10,914424,32,20026,-78
2020-05-30 17:12:33,1999.90,999.90,16.20,84.20,914263,32,20439,-76
2020-05-30 17:13:04,1999.90,999.90,16.20,85.50,913555,32,20049,-76
2020-05-30 17:13:35,1999.90,999.90,16.20,85.10,914173,32,20022,-80
2020-05-30 17:14:06,1999.90,999.90,16.20,85.70,910801,32,20054,-74
2020-05-30 17:14:37,1999.90,999.90,16.20,84.80,911115,32,20326,-77
2020-05-30 17:15:08,1999.90,999.90,16.30,84.80,914148,32,20098,-77
2020-05-30 17:15:38,1999.90,999.90,16.30,84.70,913460,32,20038,-75
2020-05-30 17:16:09,1999.90,999.90,16.20,85.00,914311,32,20411,-79
2020-05-30 17:16:41,1999.90,999.90,16.20,85.50,914308,32,20031,-77
2020-05-30 17:17:11,1999.90,999.90,16.20,85.00,914487,32,20076,-75
2020-05-30 17:17:42,1999.90,999.90,16.20,84.90,914428,32,20034,-76
2020-05-30 17:18:13,1999.90,999.90,16.20,84.70,914297,32,20061,-75
2020-05-30 17:18:44,1999.90,999.90,16.20,85.50,913964,32,20022,-75
2020-05-30 17:19:14,1999.90,999.90,16.20,86.10,914259,32,20038,-77
2020-05-30 17:19:45,1999.90,999.90,16.20,85.60,914151,32,20023,-77
2020-05-30 17:20:16,1999.90,999.90,16.10,85.70,914048,32,20035,-79
2020-05-30 17:20:47,1999.90,999.90,16.20,85.60,914037,32,20046,-76
2020-05-30 17:21:17,1999.90,999.90,16.20,86.00,914237,32,20038,-75
2020-05-30 17:21:48,1999.90,999.90,16.20,85.70,914529,32,20097,-76
2020-05-30 17:22:19,1999.90,999.90,16.20,85.60,913562,32,20022,-75
2020-05-30 17:22:50,1999.90,999.90,16.20,85.60,913958,32,20022,-76
2020-05-30 17:23:21,1999.90,999.90,16.30,85.60,914049,32,20156,-73
2020-05-30 17:23:52,1999.90,999.90,16.30,85.70,913993,32,20039,-74
2020-05-30 17:24:22,1999.90,999.90,16.30,85.80,914336,32,20386,-76
2020-05-30 17:24:54,1999.90,999.90,16.30,85.90,914220,32,20038,-77
2020-05-30 17:25:25,1999.90,999.90,16.30,86.00,913801,32,20454,-76
2020-05-30 17:25:56,1999.90,999.90,16.20,86.00,914502,32,20129,-75
2020-05-30 17:26:27,1999.90,999.90,16.20,86.20,914308,32,20057,-77
2020-05-30 17:26:58,1999.90,999.90,16.10,86.30,913910,32,20025,-75
2020-05-30 17:27:29,1999.90,999.90,16.10,87.00,913677,32,20056,-75
2020-05-30 17:27:59,1999.90,999.90,16.10,86.90,910896,32,20072,-74
2020-05-30 17:28:30,1999.90,999.90,16.10,87.00,910619,32,20058,-76
2020-05-30 17:29:01,1999.90,999.90,16.10,87.00,914002,32,20034,-75
2020-05-30 17:29:32,1999.90,999.90,16.00,86.90,914016,32,20025,-75
2020-05-30 17:30:03,1999.90,999.90,16.00,87.00,913636,32,20045,-76
2020-05-30 17:30:36,1999.90,999.90,16.00,87.00,913975,32,20026,-75
2020-05-30 17:31:07,1999.90,999.90,16.00,87.80,913946,32,20194,-77
2020-05-30 17:31:38,1999.90,999.90,16.00,87.90,914050,32,20080,-77
2020-05-30 17:32:09,1999.90,999.90,16.00,87.40,917535,32,20022,-76
2020-05-30 17:32:40,1999.90,999.90,16.00,87.00,917362,32,20039,-75
2020-05-30 17:33:11,1999.90,999.90,16.00,87.60,917457,32,20048,-76
2020-05-30 17:33:41,1999.90,999.90,16.00,87.60,917590,32,20060,-77
2020-05-30 17:34:12,1999.90,999.90,16.00,87.80,916593,32,20030,-79
2020-05-30 17:34:43,1999.90,999.90,16.00,87.70,917155,32,20089,-74
2020-05-30 17:35:17,1999.90,999.90,16.00,87.20,917030,32,20072,-75
2020-05-30 17:35:48,1999.90,999.90,15.90,87.10,917257,32,20029,-77
2020-05-30 17:36:18,1999.90,999.90,15.90,87.30,917803,32,20041,-77
2020-05-30 17:36:49,1999.90,999.90,15.90,87.30,917154,32,20079,-77
2020-05-30 17:37:20,1999.90,999.90,15.80,87.80,913906,32,20064,-77
2020-05-30 17:37:51,1999.90,999.90,15.80,88.20,914373,32,20173,-77
2020-05-30 17:38:21,1999.90,999.90,15.80,88.60,914123,32,20054,-75
2020-05-30 17:38:52,1999.90,999.90,15.70,87.90,913512,32,20098,-77
2020-05-30 17:39:27,1999.90,999.90,15.80,88.10,914233,32,20056,-77
2020-05-30 17:40:00,1999.90,999.90,15.80,88.70,914319,32,20398,-75
2020-05-30 17:40:31,1999.90,999.90,15.80,89.00,914335,32,20038,-76
2020-05-30 17:41:02,1999.90,999.90,15.80,88.70,914160,32,20057,-76
2020-05-30 17:41:33,1999.90,999.90,15.80,88.60,913819,32,20408,-78
2020-05-30 17:42:04,1999.90,999.90,15.80,89.10,913771,32,20023,-75
2020-05-30 17:42:35,1999.90,999.90,15.80,89.70,913678,32,20075,-77
2020-05-30 17:43:06,1999.90,999.90,15.80,89.00,913593,32,20190,-76
2020-05-30 17:43:37,1999.90,999.90,15.80,88.80,913711,32,20114,-77
2020-05-30 17:44:08,1999.90,999.90,15.80,89.10,914271,32,20049,-77
2020-05-30 17:44:39,1999.90,999.90,15.80,88.40,913298,32,20035,-77
2020-05-30 17:45:10,1999.90,999.90,15.80,88.10,913988,32,20131,-77
2020-05-30 17:45:41,1999.90,999.90,15.80,88.20,913289,32,20022,-76
2020-05-30 17:46:12,1999.90,999.90,15.80,89.70,913900,32,20066,-77
2020-05-30 17:46:43,1999.90,999.90,15.80,89.30,914231,32,20500,-76
2020-05-30 17:47:14,1999.90,999.90,15.80,89.10,914193,32,20413,-77
2020-05-30 17:47:45,1999.90,999.90,15.80,88.60,914141,32,20018,-76
2020-05-30 17:48:16,1999.90,999.90,15.80,88.80,914184,32,20031,-77
2020-05-30 17:48:46,1999.90,999.90,15.80,88.70,914181,32,20018,-76
2020-05-30 17:49:17,1999.90,999.90,15.90,87.80,914105,32,20031,-75
2020-05-30 17:49:48,1999.90,999.90,15.80,88.70,914200,32,20133,-77
2020-05-30 17:50:19,1999.90,999.90,15.80,88.00,914209,32,20330,-75
2020-05-30 17:50:50,1999.90,999.90,15.80,88.20,914255,32,20052,-75
2020-05-30 17:51:21,1999.90,999.90,15.80,87.80,913887,32,20424,-78
2020-05-30 17:51:52,1999.90,999.90,15.80,87.80,913712,32,20176,-77
2020-05-30 17:52:22,1999.90,999.90,15.80,88.10,914061,32,20061,-75
2020-05-30 17:52:53,1999.90,999.90,15.80,88.00,913602,32,20019,-78
2020-05-30 17:53:24,1999.90,999.90,15.80,90.10,914194,32,20402,-75
2020-05-30 17:53:55,1999.90,999.90,15.80,89.40,914272,32,20387,-76
2020-05-30 17:54:26,1999.90,999.90,15.80,88.70,914283,32,20030,-75
2020-05-30 17:54:56,1999.90,999.90,15.80,89.10,913829,32,20018,-76
2020-05-30 17:55:28,1999.90,999.90,15.80,88.30,913939,32,20034,-77
2020-05-30 17:55:58,1999.90,999.90,15.80,87.90,914328,32,20026,-76
2020-05-30 17:56:29,1999.90,999.90,15.70,89.40,914209,32,20076,-76
2020-05-30 17:57:01,1999.90,999.90,15.70,90.00,914137,32,20052,-76
2020-05-30 17:57:32,1999.90,999.90,15.70,90.10,914236,32,20361,-76
2020-05-30 17:58:02,1999.90,999.90,15.70,88.70,913854,32,20111,-73
2020-05-30 17:58:33,1999.90,999.90,15.60,88.10,913929,32,20026,-76
2020-05-30 17:59:04,1999.90,999.90,15.60,88.40,913789,32,20031,-76
2020-05-30 17:59:35,1999.90,999.90,15.60,88.50,913951,32,20034,-78
2020-05-30 18:00:07,1999.90,999.90,15.60,88.40,914247,32,20018,-74
2020-05-30 18:00:37,1999.90,999.90,15.60,88.40,914302,32,20034,-73
2020-05-30 18:01:13,1999.90,999.90,15.60,89.10,914079,32,20035,-76
2020-05-30 18:01:45,1999.90,999.90,15.60,90.40,914270,32,20042,-74
2020-05-30 18:02:15,1999.90,999.90,15.60,90.20,914189,32,20097,-78
2020-05-30 18:02:46,1999.90,999.90,15.60,89.60,914166,32,20050,-74
2020-05-30 18:03:17,1999.90,999.90,15.60,89.10,914192,32,20047,-75
2020-05-30 18:03:48,1999.90,999.90,15.60,89.30,913907,32,20070,-76
2020-05-30 18:04:19,1999.90,999.90,15.60,89.30,915906,32,20059,-75
2020-05-30 18:04:50,1999.90,999.90,15.60,90.30,916998,32,20464,-75
2020-05-30 18:05:20,1999.90,999.90,15.60,89.70,916537,32,20097,-76
2020-05-30 18:05:51,1999.90,999.90,15.60,89.70,916751,32,20471,-74
2020-05-30 18:06:22,1999.90,999.90,15.70,89.20,917046,32,20081,-75
2020-05-30 18:06:53,1999.90,999.90,15.70,89.00,916991,32,20101,-74
2020-05-30 18:07:24,1999.90,999.90,15.70,89.20,916762,32,20074,-74
2020-05-30 18:07:54,1999.90,999.90,15.70,89.50,917049,32,20461,-75
2020-05-30 18:08:25,1999.90,999.90,15.70,90.20,917041,32,20431,-75
2020-05-30 18:08:56,1999.90,999.90,15.70,90.10,916905,32,20030,-74
2020-05-30 18:09:26,1999.90,999.90,15.70,90.00,915099,32,20026,-75
2020-05-30 18:09:59,1999.90,999.90,15.60,90.00,914079,32,20031,-76
2020-05-30 18:10:30,1999.90,999.90,15.60,90.40,914006,32,20135,-74
2020-05-30 18:11:01,1999.90,999.90,15.60,90.80,913981,32,20491,-74
2020-05-30 18:11:33,1999.90,999.90,15.60,90.70,913634,32,20488,-75
2020-05-30 18:12:04,1999.90,999.90,15.50,90.80,913709,32,20451,-77
2020-05-30 18:12:35,1999.90,999.90,15.50,90.00,913621,32,20077,-75
2020-05-30 18:13:06,1999.90,999.90,15.50,90.10,913625,32,20074,-76
2020-05-30 18:13:36,1999.90,999.90,15.50,90.10,916078,32,20119,-76
2020-05-30 18:14:08,1999.90,999.90,15.50,90.10,916986,32,20476,-77
2020-05-30 18:14:38,1999.90,999.90,15.50,89.80,916604,32,20196,-75
2020-05-30 18:15:09,1999.90,999.90,15.50,89.70,914407,32,20149,-75
2020-05-30 18:15:40,1999.90,999.90,15.50,89.80,912977,32,20074,-76
2020-05-30 18:16:11,1999.90,999.90,15.50,90.00,913727,32,20081,-75
2020-05-30 18:16:42,1999.90,999.90,15.50,89.50,913371,32,20096,-75
2020-05-30 18:17:16,1999.90,999.90,15.50,90.70,915851,32,20108,-74
2020-05-30 18:17:47,1999.90,999.90,15.40,90.90,916921,32,20034,-76
2020-05-30 18:18:17,1999.90,999.90,15.40,90.20,916715,32,20026,-74
2020-05-30 18:18:48,1999.90,999.90,15.40,90.10,916907,32,20033,-79
2020-05-30 18:19:20,1999.90,999.90,15.40,90.60,916982,32,20037,-73
2020-05-30 18:19:51,1999.90,999.90,15.40,90.80,916993,32,20052,-75
2020-05-30 18:20:21,1999.90,999.90,15.40,90.70,916744,32,20104,-76
2020-05-30 18:20:54,1999.90,999.90,15.40,90.80,916557,32,20093,-78
2020-05-30 18:21:25,1999.90,999.90,15.40,91.00,916590,32,20052,-77
2020-05-30 18:21:56,1999.90,999.90,15.40,90.40,913835,32,20458,-76
2020-05-30 18:22:28,1999.90,999.90,15.40,90.10,913239,32,20455,-75
2020-05-30 18:23:00,1999.90,999.90,15.40,90.10,913181,32,20029,-75
2020-05-30 18:23:31,1999.90,999.90,15.40,90.10,913625,32,20034,-78
2020-05-30 18:24:02,1999.90,999.90,15.40,90.00,916558,32,20064,-77
2020-05-30 18:24:33,1999.90,999.90,15.40,90.20,916892,32,20073,-74
2020-05-30 18:25:03,1999.90,999.90,15.40,90.10,916447,32,20033,-75
2020-05-30 18:25:35,1999.90,999.90,15.40,90.30,916611,32,20056,-75
2020-05-30 18:26:06,1999.90,999.90,15.40,90.10,913962,32,20401,-76
2020-05-30 18:26:36,1999.90,999.90,15.40,90.20,913627,32,20080,-75
2020-05-30 18:27:07,1999.90,999.90,15.30,90.40,913159,32,20038,-77
2020-05-30 18:27:38,1999.90,999.90,15.30,90.40,913588,32,20030,-77
2020-05-30 18:28:09,1999.90,999.90,15.30,90.20,914032,32,20103,-77
2020-05-30 18:28:40,1999.90,999.90,15.40,90.30,913600,32,20038,-76
2020-05-30 18:29:11,1999.90,999.90,15.30,90.10,913484,32,20493,-78
2020-05-30 18:29:42,1999.90,999.90,15.30,90.20,913611,32,20091,-78
2020-05-30 18:30:12,1999.90,999.90,15.30,90.70,913515,32,20050,-78
2020-05-30 18:30:43,1999.90,999.90,15.30,90.70,913664,32,20478,-76
2020-05-30 18:31:14,1999.90,999.90,15.30,90.80,916160,32,20033,-79
2020-05-30 18:31:45,1999.90,999.90,15.30,90.80,916917,32,20057,-76
2020-05-30 18:32:15,1999.90,999.90,15.30,90.90,917025,32,20303,-73
2020-05-30 18:32:46,1999.90,999.90,15.20,90.30,916935,32,20129,-77
2020-05-30 18:33:17,1999.90,999.90,15.20,90.70,916777,32,20109,-75
2020-05-30 18:33:48,1999.90,999.90,15.20,91.60,916917,32,20345,-76
2020-05-30 18:34:19,1999.90,999.90,15.10,91.80,917375,32,20330,-78
2020-05-30 18:34:49,1999.90,999.90,15.20,91.00,917175,32,20082,-78
2020-05-30 18:35:21,1999.90,999.90,15.20,91.30,916852,32,20394,-76
2020-05-30 18:35:52,1999.90,999.90,15.20,91.60,917043,32,20045,-78
2020-05-30 18:36:23,1999.90,999.90,15.20,92.00,917397,32,20026,-75
2020-05-30 18:36:55,1999.90,999.90,15.10,92.10,916896,32,20057,-78
2020-05-30 18:37:26,1999.90,999.90,15.20,91.30,917225,32,20049,-77
2020-05-30 18:37:57,1999.90,999.90,15.20,91.00,917305,32,20026,-75
2020-05-30 18:38:27,1999.90,999.90,15.20,90.70,917441,32,20045,-75
2020-05-30 18:38:58,1999.90,999.90,15.20,90.50,917167,32,20451,-77
2020-05-30 18:39:29,1999.90,999.90,15.20,90.50,915629,32,20037,-77
2020-05-30 18:40:00,1999.90,999.90,15.20,90.60,914311,32,20381,-77
2020-05-30 18:40:51,1999.90,999.90,15.20,90.60,913701,32,20075,-77
2020-05-30 18:41:29,15.20,15.20,15.20,90.50,897870,33,20525,-76
2020-05-30 18:42:13,1999.90,999.90,15.20,90.30,898385,32,20357,-76
2020-05-30 18:42:44,1999.90,999.90,15.20,90.30,914236,32,20067,-75
2020-05-30 18:43:19,1999.90,999.90,15.20,90.50,913948,32,20034,-77
2020-05-30 18:43:50,1999.90,999.90,15.10,90.40,916897,32,20045,-77
2020-05-30 18:44:21,1999.90,999.90,15.10,90.90,916998,32,20041,-76
2020-05-30 18:44:51,1999.90,999.90,15.10,90.90,917218,32,20357,-77
2020-05-30 18:45:22,1999.90,999.90,15.10,91.10,917081,32,20022,-76
2020-05-30 18:45:53,1999.90,999.90,15.10,91.00,916660,32,20406,-78
2020-05-30 18:46:24,1999.90,999.90,15.10,91.30,916536,32,20022,-77
2020-05-30 18:46:58,1999.90,999.90,15.10,91.50,913752,32,20030,-76
2020-05-30 18:47:29,1999.90,999.90,15.10,91.40,910514,32,20093,-77
2020-05-30 18:48:05,1999.90,999.90,15.10,90.90,911191,32,20069,-79
2020-05-30 18:48:35,1999.90,999.90,15.10,91.30,913398,32,20027,-78
2020-05-30 18:49:06,1999.90,999.90,15.10,90.90,913847,32,20027,-77
2020-05-30 18:49:37,1999.90,999.90,15.10,91.10,914863,32,20117,-76
2020-05-30 18:50:08,1999.90,999.90,15.00,91.10,915628,32,20048,-76
2020-05-30 18:50:39,1999.90,999.90,15.00,90.90,916953,32,20477,-76
2020-05-30 18:51:21,1999.90,999.90,15.00,90.90,917204,32,20027,-75
2020-05-30 18:51:52,1999.90,999.90,15.00,91.40,914180,32,20018,-77
2020-05-30 18:52:23,1999.90,999.90,15.00,91.70,914332,32,20049,-77
2020-05-30 18:52:54,1999.90,999.90,15.00,91.60,914002,32,20436,-74
2020-05-30 18:53:25,1999.90,999.90,15.00,91.70,913774,32,20413,-77
2020-05-30 18:53:56,1999.90,999.90,15.00,91.40,914093,32,20072,-76
2020-05-30 18:54:27,1999.90,999.90,15.00,91.60,914059,32,20056,-74
2020-05-30 18:54:58,1999.90,999.90,14.90,92.10,913688,32,20027,-75
2020-05-30 18:55:29,1999.90,999.90,14.90,91.50,913250,32,20381,-76
2020-05-30 18:56:00,1999.90,999.90,15.00,91.20,914035,32,20093,-77
2020-05-30 18:56:31,1999.90,999.90,15.00,91.40,913916,32,20030,-77
2020-05-30 18:57:02,1999.90,999.90,14.90,91.30,914038,32,20054,-77
2020-05-30 18:57:33,1999.90,999.90,14.90,91.20,913860,32,20117,-77
2020-05-30 18:58:03,1999.90,999.90,15.00,91.10,914071,32,20081,-75
2020-05-30 18:58:34,1999.90,999.90,15.00,91.10,914125,32,20394,-76
2020-05-30 18:59:05,1999.90,999.90,15.00,91.20,914293,32,20038,-77
2020-05-30 18:59:36,1999.90,999.90,14.90,91.30,917283,32,20105,-75
2020-05-30 19:00:07,1999.90,999.90,14.90,91.40,916998,32,20030,-75
2020-05-30 19:00:39,1999.90,999.90,14.90,91.50,916886,32,20071,-75
2020-05-30 19:01:11,1999.90,999.90,14.90,91.60,917059,32,20034,-78
2020-05-30 19:01:42,1999.90,999.90,14.90,91.40,917395,32,20048,-76
2020-05-30 19:02:13,1999.90,999.90,14.90,91.40,913838,32,20113,-77
2020-05-30 19:02:44,1999.90,999.90,14.90,91.40,913884,32,20064,-75
2020-05-30 19:03:15,1999.90,999.90,14.90,91.50,910393,32,20049,-75
2020-05-30 19:03:47,1999.90,999.90,14.90,91.90,910677,32,20027,-75
2020-05-30 19:04:18,1999.90,999.90,14.90,91.50,913441,32,20087,-76
2020-05-30 19:04:49,1999.90,999.90,14.90,91.70,913907,32,20044,-76
2020-05-30 19:05:20,1999.90,999.90,14.90,91.60,913596,32,20056,-76
2020-05-30 19:05:51,1999.90,999.90,14.90,91.50,913809,32,20086,-75
2020-05-30 19:06:21,1999.90,999.90,14.80,91.60,915411,32,20038,-75
2020-05-30 19:06:52,1999.90,999.90,14.90,92.10,916857,32,20018,-75
2020-05-30 19:07:23,1999.90,999.90,14.80,92.10,916359,32,20102,-76
2020-05-30 19:07:54,1999.90,999.90,14.90,91.60,914342,32,20025,-76
2020-05-30 19:08:25,1999.90,999.90,14.80,91.60,913421,32,20398,-76
2020-05-30 19:08:56,1999.90,999.90,14.80,92.00,913491,32,20034,-76
2020-05-30 19:09:26,1999.90,999.90,14.80,92.00,910663,32,20057,-76
2020-05-30 19:09:58,1999.90,999.90,14.90,91.80,913293,32,20184,-75
2020-05-30 19:10:28,1999.90,999.90,14.80,92.10,913827,32,20361,-77
2020-05-30 19:10:59,1999.90,999.90,14.80,92.50,913352,32,20105,-75
2020-05-30 19:11:30,1999.90,999.90,14.80,92.10,914050,32,20178,-76
2020-05-30 19:12:01,1999.90,999.90,14.80,92.30,913644,32,20120,-76
2020-05-30 19:12:31,1999.90,999.90,14.80,92.10,910504,32,20085,-74
2020-05-30 19:13:02,1999.90,999.90,14.80,92.10,910238,32,20054,-77
2020-05-30 19:13:34,1999.90,999.90,14.80,92.80,910763,32,20080,-77
2020-05-30 19:14:05,1999.90,999.90,14.80,93.50,913766,32,20111,-75
2020-05-30 19:14:35,1999.90,999.90,14.80,93.10,914180,32,20034,-75
2020-05-30 19:15:06,1999.90,999.90,14.80,92.90,913617,32,20124,-77
2020-05-30 19:15:37,1999.90,999.90,14.80,92.90,913719,32,20358,-77
2020-05-30 19:16:09,1999.90,999.90,14.70,93.00,914050,32,20105,-75
2020-05-30 19:16:40,1999.90,999.90,14.80,92.50,914152,32,20048,-77
2020-05-30 19:17:11,1999.90,999.90,14.80,92.50,913198,32,20122,-76
2020-05-30 19:17:42,1999.90,999.90,14.80,92.20,913417,32,20107,-75
2020-05-30 19:18:13,1999.90,999.90,14.80,92.10,913782,32,20038,-76
2020-05-30 19:18:44,1999.90,999.90,14.80,92.00,912927,32,20022,-77
2020-05-30 19:19:15,1999.90,999.90,14.80,92.00,913612,32,20410,-75
2020-05-30 19:19:46,1999.90,999.90,14.80,92.00,914300,32,20031,-75
2020-05-30 19:20:21,1999.90,999.90,14.80,92.10,916074,32,20101,-74
2020-05-30 19:20:52,1999.90,999.90,14.80,92.00,913829,32,20034,-77
2020-05-30 19:21:23,1999.90,999.90,14.70,92.20,913634,32,20091,-77
2020-05-30 19:21:56,1999.90,999.90,14.70,92.50,913605,32,20041,-78
2020-05-30 19:22:27,1999.90,999.90,14.70,92.40,913854,32,20483,-77
2020-05-30 19:22:57,1999.90,999.90,14.70,92.60,913787,32,20376,-76
2020-05-30 19:23:28,1999.90,999.90,14.70,93.00,913632,32,20062,-77
2020-05-30 19:23:59,1999.90,999.90,14.70,92.50,913827,32,20053,-74
2020-05-30 19:24:30,1999.90,999.90,14.70,92.10,913886,32,20452,-75
2020-05-30 19:25:01,1999.90,999.90,14.70,92.10,913779,32,20100,-77
2020-05-30 19:25:31,1999.90,999.90,14.70,92.50,913042,32,20018,-74
2020-05-30 19:26:09,1999.90,999.90,14.70,92.40,916687,32,20057,-75
2020-05-30 19:26:40,1999.90,999.90,14.70,92.40,916977,32,20037,-77
2020-05-30 19:27:12,1999.90,999.90,14.70,92.60,917276,32,20105,-74
2020-05-30 19:27:42,1999.90,999.90,14.70,92.20,916652,32,20037,-77
2020-05-30 19:28:22,1999.90,999.90,14.70,92.40,917231,32,20022,-76
2020-05-30 19:28:53,1999.90,999.90,14.70,93.00,916940,32,20628,-75
2020-05-30 19:29:24,1999.90,999.90,14.60,92.90,916676,32,20147,-74
2020-05-30 19:29:55,1999.90,999.90,14.70,93.40,916672,32,20025,-74
2020-05-30 19:30:29,1999.90,999.90,14.70,92.80,916924,32,20060,-75
2020-05-30 19:31:00,1999.90,999.90,14.70,93.00,917187,32,20103,-75
2020-05-30 19:31:34,1999.90,999.90,14.70,92.70,916906,32,20075,-76
2020-05-30 19:32:05,1999.90,999.90,14.70,92.70,916823,32,20346,-77
2020-05-30 19:32:36,1999.90,999.90,14.60,93.00,917368,32,20084,-77
2020-05-30 19:33:07,1999.90,999.90,14.70,93.00,917191,32,20042,-77
2020-05-30 19:33:38,1999.90,999.90,14.60,93.00,916540,32,20025,-77
2020-05-30 19:34:09,1999.90,999.90,14.60,93.00,916616,32,20076,-75
2020-05-30 19:34:40,1999.90,999.90,14.60,92.90,916955,32,20056,-75
2020-05-30 19:35:11,1999.90,999.90,14.60,92.40,913469,32,20117,-77
2020-05-30 19:35:43,1999.90,999.90,14.60,92.50,916254,32,20592,-76
2020-05-30 19:36:14,1999.90,999.90,14.60,92.30,916984,32,20155,-77
2020-05-30 19:36:45,1999.90,999.90,14.60,92.40,916917,32,20105,-76
2020-05-30 19:37:16,1999.90,999.90,14.60,92.30,917004,32,20057,-77
2020-05-30 19:37:46,1999.90,999.90,14.60,92.60,917086,32,20022,-76
2020-05-30 19:38:17,1999.90,999.90,14.60,92.90,914036,32,20045,-78
2020-05-30 19:38:48,1999.90,999.90,14.60,92.80,914164,32,20037,-77
2020-05-30 19:39:19,1999.90,999.90,14.60,92.90,913962,32,20099,-74
2020-05-30 19:39:50,1999.90,999.90,14.60,93.60,913651,32,20045,-76
2020-05-30 19:40:21,1999.90,999.90,14.60,93.30,914147,32,20026,-74
2020-05-30 19:40:52,1999.90,999.90,14.60,92.90,914027,32,20043,-75
2020-05-30 19:41:23,1999.90,999.90,14.50,93.00,913583,32,20026,-74
2020-05-30 19:41:54,1999.90,999.90,14.50,92.80,913982,32,20383,-76
2020-05-30 19:42:25,1999.90,999.90,14.50,93.10,913943,32,20030,-75
2020-05-30 19:42:55,1999.90,999.90,14.50,92.90,913714,32,20131,-75
2020-05-30 19:43:26,1999.90,999.90,14.50,93.30,913795,32,20448,-77
2020-05-30 19:43:57,1999.90,999.90,14.50,93.50,913940,32,20106,-76
2020-05-30 19:44:28,1999.90,999.90,14.50,93.40,913665,32,20072,-76
2020-05-30 19:44:58,1999.90,999.90,14.50,93.50,913735,32,20381,-75
2020-05-30 19:45:30,1999.90,999.90,14.50,92.90,913222,32,20546,-75
2020-05-30 19:46:01,1999.90,999.90,14.50,92.80,913759,32,20431,-75
2020-05-30 19:46:32,1999.90,999.90,14.50,92.70,913737,32,20030,-74
2020-05-30 19:47:03,1999.90,999.90,14.50,92.70,914024,32,20065,-76
2020-05-30 19:47:50,1999.90,999.90,14.50,92.90,913838,32,20102,-76
2020-05-30 19:48:38,1999.90,999.90,14.50,93.20,914092,32,20382,-75
2020-05-30 19:49:13,1999.90,999.90,14.50,93.10,914077,32,20067,-74
2020-05-30 19:49:43,1999.90,999.90,14.40,93.50,913923,32,20118,-78
2020-05-30 19:50:14,1999.90,999.90,14.40,93.50,913652,32,20115,-77
2020-05-30 19:50:48,1999.90,999.90,14.50,92.70,913957,32,20036,-77
2020-05-30 19:51:21,1999.90,999.90,14.50,92.60,913970,32,20026,-76
2020-05-30 19:51:52,1999.90,999.90,14.40,92.70,913949,32,20076,-77
2020-05-30 19:52:23,1999.90,999.90,14.50,92.60,913661,32,20389,-77
2020-05-30 19:52:54,1999.90,999.90,14.50,92.90,913784,32,20094,-77
2020-05-30 19:53:25,1999.90,999.90,14.40,93.30,913982,32,20034,-77
2020-05-30 19:53:56,1999.90,999.90,14.50,93.20,913995,32,20111,-76
2020-05-30 19:54:27,1999.90,999.90,14.50,93.20,913685,32,20115,-78
2020-05-30 19:54:58,1999.90,999.90,14.50,93.30,914098,32,20090,-76
2020-05-30 19:55:29,1999.90,999.90,14.40,93.30,913629,32,20038,-76
2020-05-30 19:56:00,1999.90,999.90,14.40,93.30,914073,32,20104,-78
2020-05-30 19:56:31,1999.90,999.90,14.40,93.80,914041,32,20461,-76
2020-05-30 19:57:02,1999.90,999.90,14.40,94.40,914135,32,20022,-77
2020-05-30 19:57:33,1999.90,999.90,14.40,94.40,913657,32,20025,-76
2020-05-30 19:58:04,1999.90,999.90,14.40,94.20,914281,32,20027,-76
2020-05-30 19:58:35,1999.90,999.90,14.40,93.90,914527,32,20447,-77
2020-05-30 19:59:24,1999.90,999.90,14.40,94.40,914760,32,20074,-78
2020-05-30 20:00:09,1999.90,999.90,14.40,94.40,914549,32,20044,-77
2020-05-30 20:00:40,1999.90,999.90,14.40,93.70,914650,32,20067,-77
2020-05-30 20:01:20,1999.90,999.90,14.40,93.30,914418,32,20049,-77
2020-05-30 20:01:51,1999.90,999.90,14.50,93.50,914331,32,20056,-77
2020-05-30 20:02:21,1999.90,999.90,14.50,93.30,914813,32,20044,-75
2020-05-30 20:02:52,1999.90,999.90,14.50,93.50,914550,32,20030,-77
2020-05-30 20:03:23,1999.90,999.90,14.50,93.30,914643,32,20030,-77
2020-05-30 20:03:54,1999.90,999.90,14.50,93.50,914545,32,20026,-77
2020-05-30 20:04:25,1999.90,999.90,14.40,93.60,914695,32,20022,-76
2020-05-30 20:04:55,1999.90,999.90,14.40,93.80,914321,32,20042,-77
2020-05-30 20:05:26,1999.90,999.90,14.50,93.90,914251,32,20287,-78
2020-05-30 20:05:57,1999.90,999.90,14.40,93.80,914154,32,20034,-76
2020-05-30 20:06:28,1999.90,999.90,14.50,93.50,914672,32,20431,-75
2020-05-30 20:06:59,1999.90,999.90,14.50,93.30,914525,32,20042,-76
2020-05-30 20:07:30,1999.90,999.90,14.50,93.50,914213,32,20428,-76
2020-05-30 20:08:04,1999.90,999.90,14.50,93.50,914562,32,20393,-76
2020-05-30 20:08:35,1999.90,999.90,14.50,93.30,914540,32,20057,-77
2020-05-30 20:09:06,1999.90,999.90,14.50,93.80,914497,32,20034,-75
2020-05-30 20:09:37,1999.90,999.90,14.50,94.00,914514,32,20027,-76
2020-05-30 20:10:09,1999.90,999.90,14.50,94.10,914306,32,20022,-77
2020-05-30 20:10:39,1999.90,999.90,14.40,93.90,914223,32,20124,-75
2020-05-30 20:11:13,1999.90,999.90,14.40,94.10,914168,32,20034,-76
2020-05-30 20:11:44,1999.90,999.90,14.40,94.30,914226,32,20045,-75
2020-05-30 20:12:15,1999.90,999.90,14.40,94.20,914318,32,20073,-74
2020-05-30 20:12:48,1999.90,999.90,14.40,93.90,914641,32,20026,-76
2020-05-30 20:13:19,1999.90,999.90,14.40,93.30,914302,32,20022,-76
2020-05-30 20:13:49,1999.90,999.90,14.40,93.50,914111,32,20130,-75
2020-05-30 20:14:20,1999.90,999.90,14.50,93.80,914227,32,20041,-76
2020-05-30 20:14:51,1999.90,999.90,14.40,93.90,914307,32,20096,-76
2020-05-30 20:15:22,1999.90,999.90,14.40,94.00,914327,32,20114,-75
2020-05-30 20:15:53,1999.90,999.90,14.40,93.80,914230,32,20068,-76
2020-05-30 20:16:24,1999.90,999.90,14.40,93.70,914629,32,20022,-75
2020-05-30 20:16:58,1999.90,999.90,14.40,93.80,914578,32,20053,-76
2020-05-30 20:17:28,1999.90,999.90,14.40,93.60,914443,32,20031,-76
2020-05-30 20:17:59,1999.90,999.90,14.40,94.00,914568,32,20050,-75
2020-05-30 20:18:30,1999.90,999.90,14.40,94.50,914313,32,20026,-78
2020-05-30 20:19:03,1999.90,999.90,14.40,94.10,914093,32,20469,-76
2020-05-30 20:19:34,1999.90,999.90,14.40,94.20,914101,32,20057,-76
2020-05-30 20:20:06,1999.90,999.90,14.50,93.90,917331,32,20080,-75
2020-05-30 20:20:37,1999.90,999.90,14.40,94.60,915729,32,20127,-77
2020-05-30 20:21:07,1999.90,999.90,14.50,94.50,914095,32,20042,-78
2020-05-30 20:21:40,1999.90,999.90,14.50,94.80,913799,32,20383,-79
2020-05-30 20:22:12,1999.90,999.90,14.50,94.60,914302,32,20110,-78
2020-05-30 20:22:43,1999.90,999.90,14.50,94.70,914594,32,20046,-74
2020-05-30 20:23:14,1999.90,999.90,14.50,94.10,914720,32,20022,-76
2020-05-30 20:23:45,1999.90,999.90,14.50,93.50,913918,32,20089,-75
2020-05-30 20:24:15,1999.90,999.90,14.50,93.20,914703,32,20023,-76
2020-05-30 20:24:49,1999.90,999.90,14.60,93.20,914524,32,20026,-76
2020-05-30 20:25:20,1999.90,999.90,14.60,93.20,914721,32,20022,-73
2020-05-30 20:25:51,1999.90,999.90,14.60,93.30,913884,32,20050,-75
2020-05-30 20:26:22,1999.90,999.90,14.60,93.40,914601,32,20074,-77
2020-05-30 20:26:53,1999.90,999.90,14.50,93.80,914590,32,20030,-76
2020-05-30 20:27:24,1999.90,999.90,14.50,94.20,914527,32,20026,-76
2020-05-30 20:27:54,1999.90,999.90,14.50,94.50,914201,32,20030,-76
2020-05-30 20:28:25,1999.90,999.90,14.50,94.60,914512,32,20080,-75
2020-05-30 20:28:56,1999.90,999.90,14.50,94.10,914460,32,20116,-76
2020-05-30 20:29:27,1999.90,999.90,14.50,93.70,914193,32,20446,-76
2020-05-30 20:29:58,1999.90,999.90,14.60,93.20,913955,32,20035,-77
2020-05-30 20:30:29,1999.90,999.90,14.60,93.50,914609,32,20358,-74
2020-05-30 20:31:00,1999.90,999.90,14.60,93.10,914210,32,20056,-75
2020-05-30 20:31:31,1999.90,999.90,14.60,93.00,914526,32,20052,-76
2020-05-30 20:32:01,1999.90,999.90,14.60,93.00,914298,32,20034,-74
2020-05-30 20:32:35,1999.90,999.90,14.60,93.10,914169,32,20405,-77
2020-05-30 20:33:06,1999.90,999.90,14.60,93.20,914640,32,20090,-76
2020-05-30 20:33:37,1999.90,999.90,14.60,93.10,914220,32,20038,-75
2020-05-30 20:34:08,1999.90,999.90,14.50,93.50,914615,32,20030,-72
2020-05-30 20:34:39,1999.90,999.90,14.50,94.20,914616,32,20089,-76
2020-05-30 20:35:10,1999.90,999.90,14.50,94.70,914524,32,20368,-77
2020-05-30 20:35:41,1999.90,999.90,14.50,95.20,914155,32,20449,-74
2020-05-30 20:36:12,1999.90,999.90,14.50,94.50,914405,32,20815,-76
2020-05-30 20:36:43,1999.90,999.90,14.50,93.90,913775,32,20078,-75
2020-05-30 20:37:14,1999.90,999.90,14.50,93.80,914320,32,20021,-75
2020-05-30 20:37:44,1999.90,999.90,14.50,94.10,914154,32,20050,-74
2020-05-30 20:38:15,1999.90,999.90,14.50,93.90,914129,32,20034,-74
2020-05-30 20:38:46,1999.90,999.90,14.50,94.30,914274,32,20050,-75
2020-05-30 20:39:35,1999.90,999.90,14.40,94.70,914605,32,20038,-75
2020-05-30 20:40:07,1999.90,999.90,14.40,94.40,914471,32,20041,-76
2020-05-30 20:40:38,1999.90,999.90,14.40,95.10,914184,32,20600,-78
2020-05-30 20:41:09,1999.90,999.90,14.40,95.40,914512,32,20087,-75
2020-05-30 20:41:39,1999.90,999.90,14.40,94.40,914044,32,20038,-75
2020-05-30 20:42:10,1999.90,999.90,14.40,94.00,914450,32,20056,-77
2020-05-30 20:42:41,1999.90,999.90,14.40,94.10,914504,32,20080,-75
2020-05-30 20:43:12,1999.90,999.90,14.40,94.50,914531,32,20113,-75
2020-05-30 20:43:43,1999.90,999.90,14.30,95.30,914384,32,20034,-75
2020-05-30 20:44:14,1999.90,999.90,14.30,95.80,914534,32,20109,-75
2020-05-30 20:44:44,1999.90,999.90,14.20,95.40,914061,32,20035,-76
2020-05-30 20:45:15,1999.90,999.90,14.30,94.50,914431,32,20058,-75
2020-05-30 20:45:46,1999.90,999.90,14.30,94.20,914007,32,20083,-76
2020-05-30 20:46:17,1999.90,999.90,14.20,94.00,913874,32,20082,-76
2020-05-30 20:46:48,1999.90,999.90,14.20,93.90,914239,32,20396,-75
2020-05-30 20:47:19,1999.90,999.90,14.20,93.80,913815,32,20049,-78
2020-05-30 20:47:50,1999.90,999.90,14.20,93.80,914133,32,20891,-76
2020-05-30 20:48:20,1999.90,999.90,14.30,93.70,914192,32,20030,-75
2020-05-30 20:48:52,1999.90,999.90,14.30,93.40,914290,32,20053,-75
2020-05-30 20:49:22,1999.90,999.90,14.30,93.40,914593,32,20414,-75
2020-05-30 20:49:53,1999.90,999.90,14.20,93.40,914292,32,20465,-74
2020-05-30 20:50:24,1999.90,999.90,14.20,93.50,914488,32,20035,-77
2020-05-30 20:50:55,1999.90,999.90,14.20,93.50,914417,32,20065,-76
2020-05-30 20:51:26,1999.90,999.90,14.20,93.60,914504,32,20031,-75
2020-05-30 20:51:57,1999.90,999.90,14.20,93.80,913535,32,20019,-75
2020-05-30 20:52:28,1999.90,999.90,14.10,93.90,914236,32,20448,-75
2020-05-30 20:52:58,1999.90,999.90,14.10,94.40,914168,32,20095,-74
2020-05-30 20:53:29,1999.90,999.90,14.10,94.30,910744,32,20031,-75
2020-05-30 20:54:00,1999.90,999.90,14.10,93.90,914096,32,20018,-76
2020-05-30 20:54:31,1999.90,999.90,14.10,94.10,914003,32,20030,-75
2020-05-30 20:55:02,1999.90,999.90,14.10,94.20,913789,32,20415,-76
2020-05-30 20:55:33,1999.90,999.90,14.10,94.50,914114,32,20056,-76
2020-05-30 20:56:04,1999.90,999.90,14.10,94.00,914375,32,20094,-74
2020-05-30 20:56:36,1999.90,999.90,14.10,94.20,914409,32,20026,-76
2020-05-30 20:57:06,1999.90,999.90,14.00,94.20,914557,32,20312,-76
2020-05-30 20:57:37,1999.90,999.90,14.00,94.10,914367,32,20087,-74
2020-05-30 20:58:08,1999.90,999.90,14.00,94.20,914518,32,20105,-76
2020-05-30 20:58:39,1999.90,999.90,14.00,94.40,914253,32,20109,-77
2020-05-30 20:59:10,1999.90,999.90,14.00,95.10,914313,32,20414,-76
2020-05-30 20:59:40,1999.90,999.90,13.90,94.50,914409,32,20057,-75
2020-05-30 21:00:11,1999.90,999.90,13.90,94.30,915218,32,20089,-76
2020-05-30 21:00:42,1999.90,999.90,13.90,94.50,917310,32,20068,-77
2020-05-30 21:01:13,1999.90,999.90,13.80,94.30,917247,32,20034,-74
2020-05-30 21:01:44,1999.90,999.90,13.80,93.90,917238,32,20033,-75
2020-05-30 21:02:15,1999.90,999.90,13.80,94.00,917439,32,20394,-75
2020-05-30 21:02:45,1999.90,999.90,13.80,94.20,916850,32,20022,-77
2020-05-30 21:03:16,1999.90,999.90,13.80,94.00,917243,32,20061,-75
2020-05-30 21:03:47,1999.90,999.90,13.70,94.20,917201,32,20053,-75
2020-05-30 21:04:18,1999.90,999.90,13.70,94.00,917388,32,20026,-76
2020-05-30 21:04:49,1999.90,999.90,13.70,94.00,917614,32,20097,-76
2020-05-30 21:05:20,1999.90,999.90,13.70,94.10,917514,32,20464,-76
2020-05-30 21:05:50,1999.90,999.90,13.70,94.00,917217,32,20030,-75
2020-05-30 21:06:21,1999.90,999.90,13.70,94.00,917655,32,20029,-74
2020-05-30 21:06:52,1999.90,999.90,13.70,94.20,916977,32,20052,-74
2020-05-30 21:07:23,1999.90,999.90,13.70,94.70,916989,32,20073,-76
2020-05-30 21:07:54,1999.90,999.90,13.60,94.80,917178,32,20034,-75
2020-05-30 21:08:25,1999.90,999.90,13.60,94.60,916901,32,20114,-75
2020-05-30 21:08:55,1999.90,999.90,13.60,94.90,917421,32,20056,-75
2020-05-30 21:09:28,1999.90,999.90,13.60,94.50,917041,32,20060,-75
2020-05-30 21:09:58,1999.90,999.90,13.60,94.60,917467,32,20050,-77
2020-05-30 21:10:29,1999.90,999.90,13.60,94.60,917643,32,20018,-76
2020-05-30 21:11:00,1999.90,999.90,13.60,94.90,917572,32,20501,-77
2020-05-30 21:11:32,1999.90,999.90,13.60,94.00,917598,32,20022,-75
2020-05-30 21:12:03,1999.90,999.90,13.60,93.90,917419,32,20038,-75
2020-05-30 21:12:34,1999.90,999.90,13.60,94.10,917278,32,20018,-75
2020-05-30 21:13:05,1999.90,999.90,13.50,94.70,917168,32,20029,-76
2020-05-30 21:13:36,1999.90,999.90,13.50,94.80,917314,32,20046,-78
2020-05-30 21:14:07,1999.90,999.90,13.50,95.20,913901,32,20100,-77
2020-05-30 21:14:37,1999.90,999.90,13.50,95.10,914919,32,20022,-74
2020-05-30 21:15:09,1999.90,999.90,13.50,95.00,914129,32,20087,-75
2020-05-30 21:15:40,1999.90,999.90,13.40,94.80,913287,32,20097,-77
2020-05-30 21:16:12,1999.90,999.90,13.40,94.90,914389,32,20072,-76
2020-05-30 21:16:43,1999.90,999.90,13.40,94.90,914467,32,20037,-76
2020-05-30 21:17:15,1999.90,999.90,13.40,95.20,914365,32,20101,-76
2020-05-30 21:17:45,1999.90,999.90,13.40,95.30,914889,32,20355,-75
2020-05-30 21:18:16,1999.90,999.90,13.40,95.10,914410,32,20053,-75
2020-05-30 21:18:47,1999.90,999.90,13.40,95.10,917519,32,20060,-75
2020-05-30 21:19:18,1999.90,999.90,13.40,95.10,917592,32,20116,-75
2020-05-30 21:19:49,1999.90,999.90,13.40,94.90,915119,32,20144,-75
2020-05-30 21:20:19,1999.90,999.90,13.30,94.90,914263,32,20107,-76
2020-05-30 21:20:51,1999.90,999.90,13.30,94.90,914103,32,20097,-73
2020-05-30 21:21:21,1999.90,999.90,13.30,95.00,914106,32,20034,-75
2020-05-30 21:21:53,1999.90,999.90,13.30,95.00,914300,32,20030,-76
2020-05-30 21:22:25,1999.90,999.90,13.30,94.90,913954,32,20051,-74
2020-05-30 21:22:56,1999.90,999.90,13.30,94.90,914367,32,20038,-77
2020-05-30 21:23:26,1999.90,999.90,13.30,95.10,914025,32,20026,-75
2020-05-30 21:23:57,1999.90,999.90,13.30,95.30,913923,32,20022,-74
2020-05-30 21:24:28,1999.90,999.90,13.20,95.30,916279,32,20444,-77
2020-05-30 21:24:59,1999.90,999.90,13.20,95.40,917190,32,20022,-77
2020-05-30 21:25:30,1999.90,999.90,13.20,95.50,916974,32,20447,-77
2020-05-30 21:26:01,1999.90,999.90,13.20,95.70,915519,32,20041,-75
2020-05-30 21:26:32,1999.90,999.90,13.20,95.70,913966,32,20094,-75
2020-05-30 21:27:03,1999.90,999.90,13.20,95.70,914080,32,20030,-76
2020-05-30 21:27:52,1999.90,999.90,13.10,95.60,914061,32,20117,-74
2020-05-30 21:28:23,1999.90,999.90,13.10,95.70,914256,32,20035,-77
2020-05-30 21:28:54,1999.90,999.90,13.00,95.80,914056,32,20366,-77
2020-05-30 21:29:25,1999.90,999.90,13.00,96.20,914474,32,20337,-75
2020-05-30 21:29:56,1999.90,999.90,13.00,96.50,914397,32,20026,-76
2020-05-30 21:30:27,1999.90,999.90,13.00,96.40,911038,32,20437,-74
2020-05-30 21:30:59,1999.90,999.90,12.90,96.30,910914,32,20084,-78
2020-05-30 21:31:31,1999.90,999.90,12.80,96.30,910929,32,20038,-77
2020-05-30 21:32:02,1999.90,999.90,12.90,96.30,908450,32,20030,-77
2020-05-30 21:32:33,1999.90,999.90,12.80,96.30,913991,32,20410,-76
2020-05-30 21:33:04,1999.90,999.90,12.80,96.30,913829,32,20026,-75
2020-05-30 21:33:35,1999.90,999.90,12.80,96.50,914187,32,20069,-77
2020-05-30 21:34:07,1999.90,999.90,12.80,96.70,914177,32,20097,-76
2020-05-30 21:34:37,1999.90,999.90,12.70,96.60,914364,32,20034,-76
2020-05-30 21:35:08,1999.90,999.90,12.70,96.60,914261,32,20420,-76
2020-05-30 21:35:40,1999.90,999.90,12.70,96.70,914829,32,20361,-76
2020-05-30 21:36:11,1999.90,999.90,12.70,96.90,914286,32,20076,-75
2020-05-30 21:36:42,1999.90,999.90,12.70,97.10,913439,32,20045,-78
2020-05-30 21:37:13,1999.90,999.90,12.70,97.20,914008,32,20377,-75
2020-05-30 21:37:44,1999.90,999.90,12.60,97.20,914069,32,20093,-74
2020-05-30 21:38:16,1999.90,999.90,12.60,97.40,913985,32,20409,-77
2020-05-30 21:38:46,1999.90,999.90,12.60,97.90,913748,32,20022,-75
2020-05-30 21:39:18,1999.90,999.90,12.60,97.60,913893,32,20087,-76
2020-05-30 21:39:49,1999.90,999.90,12.60,97.70,913627,32,20064,-75
2020-05-30 21:40:21,1999.90,999.90,12.70,97.60,914012,32,20094,-74
2020-05-30 21:40:52,1999.90,999.90,12.60,97.70,913934,32,20057,-75
2020-05-30 21:41:24,1999.90,999.90,12.60,97.80,914284,32,20022,-75
2020-05-30 21:41:55,1999.90,999.90,12.60,98.00,914322,32,20030,-75
2020-05-30 21:42:26,1999.90,999.90,12.50,98.20,913540,32,20018,-77
2020-05-30 21:42:57,1999.90,999.90,12.60,98.50,913984,32,20141,-76
2020-05-30 21:43:28,1999.90,999.90,12.60,98.90,914140,32,20046,-76
2020-05-30 21:43:58,1999.90,999.90,12.50,99.20,914034,32,20030,-75
2020-05-30 21:44:32,1999.90,999.90,12.60,99.80,914120,32,20463,-74
2020-05-30 21:45:04,1999.90,999.90,12.60,99.50,913706,32,20027,-76
2020-05-30 21:45:34,1999.90,999.90,12.60,99.60,913613,32,20018,-76
2020-05-30 21:46:06,1999.90,999.90,12.50,99.60,913586,32,20030,-77
2020-05-30 21:46:36,1999.90,999.90,12.50,99.90,913951,32,20034,-77
2020-05-30 21:47:07,1999.90,999.90,12.50,99.90,914272,32,20106,-75
2020-05-30 21:47:38,1999.90,999.90,12.50,99.90,913568,32,20027,-75
2020-05-30 21:48:11,1999.90,999.90,12.50,99.90,913677,32,20097,-76
2020-05-30 21:48:42,1999.90,999.90,12.50,99.90,913753,32,20451,-76
2020-05-30 21:49:12,1999.90,999.90,12.40,99.90,914015,32,20065,-77
2020-05-30 21:49:43,1999.90,999.90,12.40,99.90,914301,32,20031,-77
2020-05-30 21:50:14,1999.90,999.90,12.40,99.90,914131,32,20029,-75
2020-05-30 21:50:45,1999.90,999.90,12.30,99.90,914300,32,20056,-77
2020-05-30 21:51:15,1999.90,999.90,12.30,99.90,913556,32,20031,-76
2020-05-30 21:51:46,1999.90,999.90,12.30,99.90,914049,32,20018,-75
2020-05-30 21:52:17,1999.90,999.90,12.30,99.90,913725,32,20098,-74
2020-05-30 21:52:48,1999.90,999.90,12.20,99.90,913927,32,20069,-76
2020-05-30 21:53:19,1999.90,999.90,12.20,99.90,913669,32,20045,-74
2020-05-30 21:53:50,1999.90,999.90,12.20,99.90,913833,32,20077,-78
2020-05-30 21:54:20,1999.90,999.90,12.20,99.90,914059,32,20053,-75
2020-05-30 21:54:52,1999.90,999.90,12.20,99.90,914319,32,20083,-76
2020-05-30 21:55:23,1999.90,999.90,12.20,99.90,914085,32,20091,-77
2020-05-30 21:55:54,1999.90,999.90,12.10,99.90,913774,32,20079,-77
2020-05-30 21:56:25,1999.90,999.90,12.10,99.90,914135,32,20018,-75
2020-05-30 21:56:55,1999.90,999.90,12.10,99.90,914317,32,20105,-75
2020-05-30 21:57:26,1999.90,999.90,12.10,99.90,914038,32,20353,-75
2020-05-30 21:57:57,1999.90,999.90,12.10,99.90,914323,32,20076,-76
2020-05-30 21:58:28,1999.90,999.90,12.10,99.90,914081,32,20054,-75
2020-05-30 21:58:58,1999.90,999.90,12.10,99.90,914253,32,20052,-77
2020-05-30 21:59:29,1999.90,999.90,12.00,99.90,914917,32,20085,-74
2020-05-30 22:00:01,1999.90,999.90,12.00,99.90,917588,32,20113,-75
2020-05-30 22:01:07,1999.90,999.90,12.00,99.90,913961,32,20052,-75
2020-05-30 22:01:38,1999.90,999.90,12.00,99.90,913746,32,20326,-73
2020-05-30 22:02:10,1999.90,999.90,12.00,99.90,913838,32,20026,-75
2020-05-30 22:02:41,1999.90,999.90,12.00,99.90,913424,32,20076,-74
2020-05-30 22:03:15,1999.90,999.90,11.90,99.90,914100,32,20034,-76
2020-05-30 22:03:53,1999.90,999.90,11.90,99.90,911316,32,20022,-75
2020-05-30 22:04:25,1999.90,999.90,11.90,99.90,913964,32,20038,-74
2020-05-30 22:04:56,1999.90,999.90,11.90,99.90,913997,32,20400,-77
2020-05-30 22:05:27,1999.90,999.90,11.90,99.90,913796,32,20034,-75
2020-05-30 22:05:59,1999.90,999.90,11.90,99.90,914224,32,20057,-77
2020-05-30 22:06:36,1999.90,999.90,11.80,99.90,913641,32,20064,-74
2020-05-30 22:07:14,1999.90,999.90,11.80,99.90,917002,32,20044,-74
2020-05-30 22:07:51,1999.90,999.90,11.80,99.90,913865,32,20018,-77
2020-05-30 22:08:27,1999.90,999.90,11.80,99.90,915016,32,20026,-76
2020-05-30 22:08:58,1999.90,999.90,11.70,99.90,914965,32,20354,-77
2020-05-30 22:09:32,1999.90,999.90,11.70,99.90,913882,32,20105,-75
2020-05-30 22:10:05,1999.90,999.90,11.70,99.90,913606,32,20034,-74
2020-05-30 22:10:39,1999.90,999.90,11.60,99.90,913893,32,20129,-76
2020-05-30 22:11:10,1999.90,999.90,11.60,99.90,913994,32,20323,-77
2020-05-30 22:11:41,1999.90,999.90,11.60,99.90,917333,32,20018,-75
2020-05-30 22:12:20,1999.90,999.90,11.60,99.90,916568,32,20026,-76
2020-05-30 22:12:51,1999.90,999.90,11.60,99.90,916248,32,20034,-75
2020-05-30 22:13:22,1999.90,999.90,11.60,99.90,913939,32,20030,-73
2020-05-30 22:13:54,1999.90,999.90,11.60,99.90,914777,32,20069,-75
2020-05-30 22:14:25,1999.90,999.90,11.60,99.90,915279,32,20105,-78
2020-05-30 22:14:56,1999.90,999.90,11.60,99.90,913653,32,20377,-74
2020-05-30 22:15:27,1999.90,999.90,11.50,99.90,913347,32,20350,-75
2020-05-30 22:15:58,1999.90,999.90,11.50,99.90,911047,32,20031,-76
2020-05-30 22:16:29,1999.90,999.90,11.50,99.90,910178,32,20052,-76
2020-05-30 22:17:00,1999.90,999.90,11.50,99.90,910782,32,20045,-76
2020-05-30 22:17:31,1999.90,999.90,11.50,99.90,910935,32,20067,-75
2020-05-30 22:18:05,1999.90,999.90,11.50,99.90,914163,32,20038,-76
2020-05-30 22:18:36,1999.90,999.90,11.50,99.90,913736,32,20514,-77
2020-05-30 22:19:07,1999.90,999.90,11.50,99.90,913828,32,20126,-76
2020-05-30 22:19:38,1999.90,999.90,11.50,99.90,914193,32,20071,-75
2020-05-30 22:20:09,1999.90,999.90,11.50,99.90,913757,32,20034,-74
2020-05-30 22:20:40,1999.90,999.90,11.50,99.90,910437,32,20030,-77
2020-05-30 22:21:12,1999.90,999.90,11.40,99.90,910966,32,20038,-75
2020-05-30 22:21:43,1999.90,999.90,11.40,99.90,911131,32,20054,-76
2020-05-30 22:22:15,1999.90,999.90,11.50,99.90,911059,32,20426,-75
2020-05-30 22:22:46,1999.90,999.90,11.50,99.90,913813,32,20030,-75
2020-05-30 22:23:17,1999.90,999.90,11.50,99.90,914038,32,20026,-76
2020-05-30 22:23:48,1999.90,999.90,11.50,99.90,913633,32,20027,-77
2020-05-30 22:24:19,1999.90,999.90,11.50,99.90,914186,32,20071,-75
2020-05-30 22:24:50,1999.90,999.90,11.50,99.90,913989,32,20105,-74
2020-05-30 22:25:20,1999.90,999.90,11.40,99.90,914386,32,20131,-75
2020-05-30 22:25:51,1999.90,999.90,11.40,99.90,913552,32,20376,-75
2020-05-30 22:26:22,1999.90,999.90,11.40,99.90,914161,32,20054,-75
2020-05-30 22:26:53,1999.90,999.90,11.30,99.90,913378,32,20026,-75
2020-05-30 22:27:27,1999.90,999.90,11.40,99.90,913927,32,20045,-75
2020-05-30 22:27:58,1999.90,999.90,11.40,99.90,913898,32,20098,-74
2020-05-30 22:28:29,1999.90,999.90,11.40,99.90,913936,32,20387,-74
2020-05-30 22:29:00,1999.90,999.90,11.40,99.90,913792,32,20045,-76
2020-05-30 22:29:31,1999.90,999.90,11.40,99.90,914284,32,20044,-76
2020-05-30 22:30:02,1999.90,999.90,11.40,99.90,913797,32,20481,-75
2020-05-30 22:30:34,1999.90,999.90,11.40,99.90,914014,32,20307,-77
2020-05-30 22:31:06,1999.90,999.90,11.40,99.90,914064,32,20049,-73
2020-05-30 22:31:36,1999.90,999.90,11.40,99.90,914167,32,20091,-75
2020-05-30 22:32:09,1999.90,999.90,11.40,99.90,914188,32,20061,-74
2020-05-30 22:32:48,1999.90,999.90,11.30,99.90,913733,32,20030,-75
2020-05-30 22:33:19,1999.90,999.90,11.30,99.90,914222,32,20056,-76
2020-05-30 22:33:50,1999.90,999.90,11.30,99.90,914138,32,20408,-74
2020-05-30 22:34:22,1999.90,999.90,11.40,99.90,914145,32,20065,-76
2020-05-30 22:34:52,1999.90,999.90,11.30,99.90,913909,32,20054,-75
2020-05-30 22:35:23,1999.90,999.90,11.30,99.90,913967,32,20041,-75
2020-05-30 22:35:54,1999.90,999.90,11.30,99.90,914054,32,20034,-76
2020-05-30 22:36:27,1999.90,999.90,11.30,99.90,914178,32,20109,-76
2020-05-30 22:36:58,1999.90,999.90,11.30,99.90,914028,32,20059,-76
2020-05-30 22:37:29,1999.90,999.90,11.30,99.90,914191,32,20038,-75
2020-05-30 22:38:00,1999.90,999.90,11.30,99.90,914155,32,20087,-75
2020-05-30 22:38:31,1999.90,999.90,11.30,99.90,914056,32,20116,-75
2020-05-30 22:39:03,1999.90,999.90,11.30,99.90,913770,32,20415,-75
2020-05-30 22:39:55,1999.90,999.90,11.30,99.90,914137,32,20150,-75
2020-05-30 22:40:29,1999.90,999.90,11.30,99.90,914160,32,20022,-76
2020-05-30 22:41:01,1999.90,999.90,11.30,99.90,913771,32,20057,-76
2020-05-30 22:41:32,1999.90,999.90,11.30,99.90,914070,32,20035,-76
2020-05-30 22:42:03,1999.90,999.90,11.30,99.90,914199,32,20034,-74
2020-05-30 22:42:38,1999.90,999.90,11.30,99.90,914053,32,20034,-76
2020-05-30 22:43:09,1999.90,999.90,11.30,99.90,914134,32,20065,-76
2020-05-30 22:43:47,1999.90,999.90,11.20,99.90,913790,32,20073,-73
2020-05-30 22:44:18,1999.90,999.90,11.20,99.90,914182,32,20065,-75
2020-05-30 22:44:50,1999.90,999.90,11.20,99.90,915989,32,20103,-76
2020-05-30 22:45:24,1999.90,999.90,11.20,99.90,917068,32,20410,-77
2020-05-30 22:45:55,1999.90,999.90,11.10,99.90,916249,32,20068,-76
2020-05-30 22:46:26,1999.90,999.90,11.10,99.90,917356,32,20071,-74
2020-05-30 22:46:57,1999.90,999.90,11.10,99.90,915716,32,20507,-76
2020-05-30 22:47:29,1999.90,999.90,11.10,99.90,916295,32,20056,-75
2020-05-30 22:48:12,1999.90,999.90,11.00,99.90,914172,32,20456,-75
2020-05-30 22:48:54,1999.90,999.90,11.00,99.90,913963,32,20031,-74
2020-05-30 22:49:26,1999.90,999.90,11.00,99.90,914057,32,20449,-74
2020-05-30 22:49:58,1999.90,999.90,10.90,99.90,914226,32,20026,-77
2020-05-30 22:50:53,1999.90,999.90,10.90,99.90,914173,32,20098,-76
2020-05-30 22:51:33,1999.90,999.90,10.90,99.90,913967,32,20037,-76
2020-05-30 22:52:07,1999.90,999.90,10.90,99.90,913802,32,20026,-75
2020-05-30 22:52:38,1999.90,999.90,11.00,99.90,914258,32,20025,-74
2020-05-30 22:53:11,1999.90,999.90,10.90,99.90,914392,32,20459,-75
2020-05-30 22:53:43,1999.90,999.90,10.90,99.90,913705,32,20105,-74
2020-05-30 22:54:20,1999.90,999.90,10.90,99.90,914307,32,20022,-75
2020-05-30 22:54:51,1999.90,999.90,11.00,99.90,913959,32,20077,-75
2020-05-30 22:55:22,1999.90,999.90,11.00,99.90,913739,32,20076,-77
2020-05-30 22:55:54,1999.90,999.90,11.00,99.90,913894,32,20047,-76
2020-05-30 22:56:44,1999.90,999.90,11.00,99.90,914140,32,20022,-74
2020-05-30 22:57:34,1999.90,999.90,11.10,99.90,914059,32,20030,-76
2020-05-30 22:58:23,1999.90,999.90,11.10,99.90,914112,32,20018,-74
2020-05-30 22:58:57,1999.90,999.90,11.10,99.90,913974,32,20061,-75
2020-05-30 22:59:32,1999.90,999.90,11.20,99.90,913754,32,20068,-75
2020-05-30 23:00:30,1999.90,999.90,11.20,99.90,914122,32,20018,-75
2020-05-30 23:01:07,1999.90,999.90,11.20,99.90,914054,32,20029,-76
2020-05-30 23:01:41,1999.90,999.90,11.20,99.90,914149,32,20022,-75
2020-05-30 23:02:15,1999.90,999.90,11.20,99.90,914096,32,20111,-75
2020-05-30 23:02:46,1999.90,999.90,11.20,99.90,913934,32,20079,-75
2020-05-30 23:03:17,1999.90,999.90,11.20,99.90,913693,32,20095,-75
2020-05-30 23:03:49,1999.90,999.90,11.20,99.90,913767,32,20030,-74
2020-05-30 23:04:29,1999.90,999.90,11.20,99.90,913851,32,20052,-76
2020-05-30 23:05:00,1999.90,999.90,11.20,99.90,913565,32,20022,-75
2020-05-30 23:05:31,1999.90,999.90,11.20,99.90,913524,32,20034,-75
2020-05-30 23:06:02,1999.90,999.90,11.20,99.90,913504,32,20026,-75
2020-05-30 23:06:37,1999.90,999.90,11.20,99.90,913317,32,20058,-76
2020-05-30 23:07:25,1999.90,999.90,11.20,99.90,913768,32,20027,-76
2020-05-30 23:07:56,1999.90,999.90,11.10,99.90,914088,32,20394,-76
2020-05-30 23:08:27,1999.90,999.90,11.10,99.90,913708,32,20072,-74
2020-05-30 23:08:58,1999.90,999.90,11.00,99.90,913925,32,20031,-74
2020-05-30 23:09:30,1999.90,999.90,11.00,99.90,914104,32,20053,-76
2020-05-30 23:10:01,1999.90,999.90,10.90,99.90,913748,32,20057,-77
2020-05-30 23:10:32,1999.90,999.90,10.90,99.90,913304,32,20049,-77
2020-05-30 23:11:04,1999.90,999.90,10.90,99.90,913732,32,20046,-77
2020-05-30 23:11:36,1999.90,999.90,10.90,99.90,913801,32,20061,-75
2020-05-30 23:12:10,1999.90,999.90,10.90,99.90,913144,32,20076,-77
2020-05-30 23:12:41,1999.90,999.90,10.80,99.90,914428,32,20413,-75
2020-05-30 23:13:12,1999.90,999.90,10.90,99.90,913215,32,20050,-74
2020-05-30 23:13:43,1999.90,999.90,10.90,99.90,913251,32,20079,-75
2020-05-30 23:14:14,1999.90,999.90,10.90,99.90,913474,32,20346,-74
2020-05-30 23:14:44,1999.90,999.90,10.80,99.90,915536,32,20053,-77
2020-05-30 23:15:15,1999.90,999.90,10.80,99.90,916789,32,20417,-75
2020-05-30 23:15:46,1999.90,999.90,10.80,99.90,916536,32,20026,-75
2020-05-30 23:16:17,1999.90,999.90,10.70,99.90,916902,32,20056,-76
2020-05-30 23:16:48,1999.90,999.90,10.80,99.90,917124,32,20053,-76
2020-05-30 23:17:19,1999.90,999.90,10.80,99.90,917157,32,20025,-74
2020-05-30 23:17:50,1999.90,999.90,10.80,99.90,917229,32,20159,-76
2020-05-30 23:18:21,1999.90,999.90,10.70,99.90,914718,32,20073,-77
2020-05-30 23:18:52,1999.90,999.90,10.80,99.90,913624,32,20064,-78
2020-05-30 23:19:23,1999.90,999.90,10.70,99.90,913863,32,20121,-74
2020-05-30 23:19:54,1999.90,999.90,10.80,99.90,913638,32,20413,-75
2020-05-30 23:20:25,1999.90,999.90,10.70,99.90,913723,32,20353,-75
2020-05-30 23:20:55,1999.90,999.90,10.70,99.90,913805,32,20062,-74
2020-05-30 23:21:43,1999.90,999.90,10.70,99.90,913595,32,20046,-75
2020-05-30 23:22:20,1999.90,999.90,10.70,99.90,915267,32,20034,-74
2020-05-30 23:22:54,1999.90,999.90,10.80,99.90,916759,32,20068,-76
2020-05-30 23:23:45,1999.90,999.90,10.70,99.90,916468,32,20048,-76
2020-05-30 23:24:16,1999.90,999.90,10.80,99.90,916671,32,20413,-74
2020-05-30 23:24:53,1999.90,999.90,10.80,99.90,916640,32,20014,-75
2020-05-30 23:25:24,1999.90,999.90,10.80,99.90,916729,32,20018,-77
2020-05-30 23:25:55,1999.90,999.90,10.70,99.90,916689,32,20048,-74
2020-05-30 23:26:26,1999.90,999.90,10.70,99.90,916883,32,20056,-77
2020-05-30 23:26:57,1999.90,999.90,10.70,99.90,916683,32,20078,-76
2020-05-30 23:27:35,1999.90,999.90,10.80,99.90,916372,32,20037,-77
2020-05-30 23:28:05,1999.90,999.90,10.80,99.90,916945,32,20373,-74
2020-05-30 23:28:36,1999.90,999.90,10.80,99.90,917220,32,20085,-76
2020-05-30 23:29:08,1999.90,999.90,10.70,99.90,916840,32,20056,-77
2020-05-30 23:29:39,1999.90,999.90,10.70,99.90,917257,32,20333,-74
2020-05-30 23:30:13,1999.90,999.90,10.70,99.90,917023,32,20072,-75
2020-05-30 23:30:53,1999.90,999.90,10.70,99.90,913917,32,20061,-76
2020-05-30 23:31:43,1999.90,999.90,10.70,99.90,913967,32,20027,-74
2020-05-30 23:32:33,1999.90,999.90,10.60,99.90,913823,32,20087,-74
2020-05-30 23:33:24,1999.90,999.90,10.70,99.90,913725,32,20084,-76
2020-05-30 23:34:00,1999.90,999.90,10.70,99.90,914143,32,20022,-77
2020-05-30 23:34:49,1999.90,999.90,10.70,99.90,914208,32,20030,-74
2020-05-30 23:35:39,1999.90,999.90,10.70,99.90,913339,32,20501,-75
2020-05-30 23:36:10,1999.90,999.90,10.70,99.90,915580,32,20030,-76
2020-05-30 23:36:41,1999.90,999.90,10.70,99.90,914892,32,20026,-76
2020-05-30 23:37:12,1999.90,999.90,10.70,99.90,913416,32,20049,-76
2020-05-30 23:37:44,1999.90,999.90,10.70,99.90,913406,32,20034,-76
2020-05-30 23:38:15,1999.90,999.90,10.70,99.90,913198,32,20046,-75
2020-05-30 23:38:46,1999.90,999.90,10.60,99.90,915576,32,20386,-75
2020-05-30 23:39:19,1999.90,999.90,10.70,99.90,916420,32,20025,-76
2020-05-30 23:39:50,1999.90,999.90,10.60,99.90,914790,32,20099,-74
2020-05-30 23:40:20,1999.90,999.90,10.60,99.90,913564,32,20078,-76
2020-05-30 23:40:51,1999.90,999.90,10.50,99.90,913821,32,20124,-75
2020-05-30 23:41:40,1999.90,999.90,10.50,99.90,913861,32,20104,-75
2020-05-30 23:42:12,1999.90,999.90,10.60,99.90,914183,32,20416,-75
2020-05-30 23:42:43,1999.90,999.90,10.60,99.90,917298,32,20067,-76
2020-05-30 23:43:14,1999.90,999.90,10.50,99.90,917041,32,20034,-75
2020-05-30 23:43:45,1999.90,999.90,10.50,99.90,916895,32,20018,-75
2020-05-30 23:44:15,1999.90,999.90,10.50,99.90,916941,32,20121,-76
2020-05-30 23:44:46,1999.90,999.90,10.50,99.90,916961,32,20026,-75
2020-05-30 23:45:17,1999.90,999.90,10.50,99.90,916751,32,20105,-76
2020-05-30 23:45:48,1999.90,999.90,10.50,99.90,916063,32,20022,-77
2020-05-30 23:46:18,1999.90,999.90,10.50,99.90,916883,32,20193,-76
2020-05-30 23:46:49,1999.90,999.90,10.50,99.90,916936,32,20085,-74
2020-05-30 23:47:24,1999.90,999.90,10.40,99.90,916751,32,20033,-75
2020-05-30 23:47:55,1999.90,999.90,10.40,99.90,916812,32,20371,-75
2020-05-30 23:48:26,1999.90,999.90,10.50,99.90,916926,32,20065,-76
2020-05-30 23:48:56,1999.90,999.90,10.50,99.90,916769,32,20054,-75
2020-05-30 23:49:27,1999.90,999.90,10.50,99.90,916857,32,20046,-76
2020-05-30 23:49:58,1999.90,999.90,10.50,99.90,917126,32,20391,-76
2020-05-30 23:50:29,1999.90,999.90,10.50,99.90,917202,32,20029,-75
2020-05-30 23:51:00,1999.90,999.90,10.50,99.90,916786,32,20052,-74
2020-05-30 23:51:31,1999.90,999.90,10.50,99.90,916840,32,20064,-74
2020-05-30 23:52:02,1999.90,999.90,10.50,99.90,916591,32,20060,-75
2020-05-30 23:52:34,1999.90,999.90,10.50,99.90,914691,32,20101,-76
2020-05-30 23:53:05,1999.90,999.90,10.50,99.90,913419,32,20460,-75
2020-05-30 23:53:35,1999.90,999.90,10.50,99.90,915627,32,20041,-74
2020-05-30 23:54:07,1999.90,999.90,10.50,99.90,916711,32,20072,-75
2020-05-30 23:54:37,1999.90,999.90,10.50,99.90,916907,32,20378,-76
2020-05-30 23:55:10,1999.90,999.90,10.50,99.90,916676,32,20074,-76
2020-05-30 23:55:41,1999.90,999.90,10.60,99.90,916575,32,20130,-75
2020-05-30 23:56:12,1999.90,999.90,10.50,99.90,917269,32,20025,-75
2020-05-30 23:56:43,1999.90,999.90,10.60,99.90,917200,32,20055,-74
2020-05-30 23:57:14,1999.90,999.90,10.50,99.90,917086,32,20446,-75
2020-05-30 23:57:45,1999.90,999.90,10.50,99.90,916673,32,20451,-77
2020-05-30 23:58:16,1999.90,999.90,10.50,99.90,916409,32,20029,-76
2020-05-30 23:58:47,1999.90,999.90,10.40,99.90,916757,32,20037,-77
2020-05-30 23:59:17,1999.90,999.90,10.40,99.90,916508,32,20022,-75
2020-05-30 23:59:48,1999.90,999.90,10.40,99.90,916729,32,20402,-76