2020-05-30 00:00:22,13.70,13.70,13.70,83.40,895966,33,19923,-64
2020-05-30 00:00:52,13.70,13.70,13.70,83.40,893627,33,19932,-62
2020-05-30 00:01:24,13.70,13.70,13.70,83.30,893392,33,20168,-64
2020-05-30 00:01:54,13.70,13.70,13.70,83.40,890603,33,19920,-62
2020-05-30 00:02:25,13.70,13.70,13.70,83.40,893723,33,19975,-62
2020-05-30 00:02:56,13.70,13.70,13.70,83.80,896601,33,20220,-63
2020-05-30 00:03:26,13.70,13.70,13.70,83.80,896588,33,19927,-62
2020-05-30 00:03:57,13.70,13.70,13.70,83.80,896238,33,19924,-63
2020-05-30 00:04:46,13.70,13.70,13.70,83.90,896616,33,19982,-64
2020-05-30 00:05:35,13.70,13.70,13.70,83.80,898406,33,20128,-60
2020-05-30 00:06:11,13.60,13.60,13.60,83.90,902070,32,19931,-65
2020-05-30 00:06:44,13.60,13.60,13.60,83.70,893504,33,19929,-63
2020-05-30 00:07:19,13.70,13.70,13.70,83.80,896559,33,19920,-65
2020-05-30 00:07:50,13.70,13.70,13.70,83.70,896417,33,19920,-62
2020-05-30 00:08:20,13.70,13.70,13.70,83.80,897936,33,19932,-62
2020-05-30 00:08:51,13.60,13.60,13.60,84.10,898775,33,19927,-64
2020-05-30 00:09:23,13.60,13.60,13.60,84.10,896390,33,19938,-62
2020-05-30 00:09:53,13.60,13.60,13.60,83.90,893731,33,20016,-64
2020-05-30 00:10:24,13.60,13.60,13.60,83.90,895978,33,20194,-61
2020-05-30 00:10:54,13.60,13.60,13.60,83.60,896803,33,19924,-62
2020-05-30 00:11:43,13.60,13.60,13.60,83.50,899750,32,19923,-63
2020-05-30 00:12:32,13.60,13.60,13.60,83.40,902729,32,19931,-65
2020-05-30 00:13:03,13.60,13.60,13.60,83.40,899553,33,19935,-62
2020-05-30 00:13:34,13.60,13.60,13.60,83.50,899550,33,19960,-63
2020-05-30 00:14:04,13.60,13.60,13.60,83.50,896454,33,19932,-62
2020-05-30 00:14:35,13.60,13.60,13.60,83.80,893610,33,19941,-61
2020-05-30 00:15:05,13.60,13.60,13.60,83.70,896555,33,19923,-62
2020-05-30 00:15:36,13.60,13.60,13.60,83.80,896568,33,20023,-63
2020-05-30 00:16:07,13.60,13.60,13.60,83.90,893279,33,19924,-62
2020-05-30 00:16:41,13.60,13.60,13.60,83.90,896430,33,19972,-63
2020-05-30 00:17:12,13.60,13.60,13.60,83.90,896127,33,19928,-65
2020-05-30 00:17:43,13.60,13.60,13.60,83.90,897038,33,19935,-62
2020-05-30 00:18:14,13.60,13.60,13.60,84.10,893420,33,19924,-62
2020-05-30 00:19:03,13.60,13.60,13.60,84.10,894099,33,20201,-63
2020-05-30 00:19:57,13.50,13.50,13.50,84.10,896563,33,20209,-62
2020-05-30 00:20:41,13.50,13.50,13.50,84.00,897926,32,20430,-64
2020-05-30 00:21:18,13.50,13.50,13.50,84.20,896703,33,19924,-64
2020-05-30 00:21:58,13.50,13.50,13.50,84.30,891822,33,20191,-62
2020-05-30 00:22:29,13.50,13.50,13.50,84.50,893631,33,19975,-62
2020-05-30 00:23:06,13.50,13.50,13.50,84.50,895222,33,19968,-63
2020-05-30 00:23:54,13.50,13.50,13.50,84.50,899011,33,20194,-63
2020-05-30 00:24:44,13.50,13.50,13.50,84.40,899636,33,19924,-62
2020-05-30 00:25:33,13.50,13.50,13.50,84.40,896590,33,19939,-62
2020-05-30 00:26:06,13.50,13.50,13.50,84.40,900425,32,20123,-64
2020-05-30 00:26:37,13.50,13.50,13.50,84.50,899607,33,19920,-62
2020-05-30 00:27:20,13.40,13.40,13.40,84.40,896436,33,19979,-62
2020-05-30 00:27:57,13.50,13.50,13.50,84.80,893637,33,19928,-63
2020-05-30 00:28:28,13.50,13.50,13.50,84.80,892737,33,19956,-62
2020-05-30 00:28:58,13.50,13.50,13.50,84.70,892335,33,19920,-62
2020-05-30 00:29:29,13.40,13.40,13.40,84.70,895472,33,19939,-63
2020-05-30 00:29:59,13.50,13.50,13.50,85.00,896543,33,19962,-65
2020-05-30 00:30:30,13.50,13.50,13.50,84.90,895974,33,19986,-62
2020-05-30 00:31:02,13.40,13.40,13.40,85.00,896374,33,19937,-62
2020-05-30 00:31:32,13.40,13.40,13.40,84.90,893312,33,19940,-65
2020-05-30 00:32:03,13.40,13.40,13.40,85.00,890486,33,19940,-60
2020-05-30 00:32:39,13.40,13.40,13.40,85.10,890625,33,19924,-62
2020-05-30 00:33:15,13.40,13.40,13.40,85.00,893529,33,19940,-62
2020-05-30 00:33:47,13.40,13.40,13.40,85.10,894761,33,19951,-64
2020-05-30 00:34:18,13.40,13.40,13.40,85.20,896387,33,19983,-63
2020-05-30 00:34:51,13.40,13.40,13.40,85.40,897866,33,20137,-65
2020-05-30 00:35:22,13.40,13.40,13.40,85.50,894385,33,19955,-63
2020-05-30 00:35:53,13.30,13.30,13.30,85.50,892901,33,19946,-60
2020-05-30 00:36:24,13.30,13.30,13.30,85.40,890863,33,19940,-62
2020-05-30 00:36:55,13.30,13.30,13.30,85.50,890290,33,19929,-62
2020-05-30 00:37:26,13.30,13.30,13.30,85.60,890742,33,19952,-62
2020-05-30 00:37:56,13.30,13.30,13.30,85.50,893747,33,19958,-63
2020-05-30 00:38:27,13.30,13.30,13.30,85.30,893552,33,19935,-61
2020-05-30 00:38:57,13.30,13.30,13.30,85.00,893473,33,20130,-62
2020-05-30 00:39:30,13.30,13.30,13.30,84.90,890407,33,19972,-62
2020-05-30 00:40:19,13.30,13.30,13.30,84.90,890653,33,20209,-61
2020-05-30 00:40:49,13.20,13.20,13.20,84.70,892478,33,19932,-63
2020-05-30 00:41:20,13.20,13.20,13.20,85.50,895659,33,19928,-62
2020-05-30 00:41:51,13.20,13.20,13.20,84.70,896465,33,19932,-62
2020-05-30 00:42:21,13.20,13.20,13.20,84.80,898673,32,19931,-63
2020-05-30 00:42:52,13.20,13.20,13.20,84.60,899537,33,19932,-65
2020-05-30 00:43:27,13.20,13.20,13.20,84.50,899538,33,19923,-64
2020-05-30 00:43:57,13.20,13.20,13.20,84.40,899541,33,19981,-62
2020-05-30 00:44:28,13.20,13.20,13.20,84.30,897053,33,19932,-62
2020-05-30 00:44:58,13.20,13.20,13.20,84.30,899528,33,19924,-64
2020-05-30 00:45:29,13.20,13.20,13.20,84.40,896512,33,19928,-63
2020-05-30 00:45:59,13.20,13.20,13.20,84.40,896622,33,19923,-62
2020-05-30 00:46:30,13.20,13.20,13.20,84.40,896465,33,19950,-64
2020-05-30 00:47:01,13.20,13.20,13.20,84.40,893597,33,20166,-62
2020-05-30 00:47:32,13.20,13.20,13.20,84.30,889482,33,19968,-62
2020-05-30 00:48:02,13.20,13.20,13.20,84.40,890612,33,19979,-65
2020-05-30 00:48:33,13.30,13.30,13.30,84.40,893703,33,19928,-63
2020-05-30 00:49:04,13.20,13.20,13.20,85.10,896659,32,19931,-62
2020-05-30 00:49:35,13.20,13.20,13.20,84.50,899459,33,19964,-63
2020-05-30 00:50:05,13.20,13.20,13.20,84.50,899403,33,19966,-61
2020-05-30 00:50:36,13.20,13.20,13.20,84.50,899029,33,19970,-62
2020-05-30 00:51:07,13.20,13.20,13.20,84.40,896376,33,19948,-62
2020-05-30 00:51:38,13.20,13.20,13.20,84.50,896743,33,19966,-64
2020-05-30 00:52:09,13.20,13.20,13.20,84.40,896472,33,20181,-62
2020-05-30 00:52:39,13.20,13.20,13.20,84.30,893467,33,20202,-62
2020-05-30 00:53:10,13.20,13.20,13.20,84.30,893347,33,19935,-62
2020-05-30 00:53:43,13.20,13.20,13.20,84.20,893550,33,19924,-64
2020-05-30 00:54:34,13.20,13.20,13.20,84.50,897137,33,19947,-62
2020-05-30 00:55:04,13.20,13.20,13.20,84.90,897262,33,19950,-66
2020-05-30 00:55:38,13.20,13.20,13.20,85.20,899084,33,19946,-64
2020-05-30 00:56:09,13.20,13.20,13.20,84.10,902173,32,19927,-64
2020-05-30 00:56:40,13.20,13.20,13.20,83.90,899520,33,20207,-64
2020-05-30 00:57:10,13.20,13.20,13.20,83.70,893746,33,19975,-64
2020-05-30 00:57:41,13.20,13.20,13.20,83.70,896498,33,19928,-65
2020-05-30 00:58:12,13.20,13.20,13.20,83.80,896406,33,19924,-64
2020-05-30 00:58:42,13.20,13.20,13.20,83.90,896865,33,19932,-65
2020-05-30 00:59:13,13.20,13.20,13.20,84.00,902515,32,20200,-64
2020-05-30 00:59:43,13.20,13.20,13.20,84.10,899495,33,20182,-64
2020-05-30 01:00:15,13.20,13.20,13.20,84.10,895902,33,19931,-64
2020-05-30 01:00:45,13.20,13.20,13.20,84.30,896625,33,19935,-64
2020-05-30 01:01:16,13.20,13.20,13.20,84.20,899659,33,19965,-64
2020-05-30 01:01:47,13.20,13.20,13.20,84.00,899850,33,19974,-64
2020-05-30 01:02:17,13.20,13.20,13.20,83.80,902639,33,19985,-64
2020-05-30 01:02:48,13.20,13.20,13.20,83.70,899464,33,19931,-64
2020-05-30 01:03:24,13.20,13.20,13.20,83.50,896505,33,20123,-64
2020-05-30 01:03:55,13.20,13.20,13.20,83.40,896529,33,20214,-63
2020-05-30 01:04:27,13.20,13.20,13.20,83.20,892419,33,19959,-63
2020-05-30 01:05:18,13.20,13.20,13.20,83.30,893475,33,20170,-63
2020-05-30 01:05:50,13.20,13.20,13.20,83.50,893330,33,19932,-63
2020-05-30 01:06:21,13.10,13.10,13.10,83.90,902065,33,19950,-64
2020-05-30 01:06:51,13.10,13.10,13.10,84.00,902530,33,19930,-66
2020-05-30 01:07:22,13.10,13.10,13.10,84.10,900140,33,19950,-64
2020-05-30 01:08:11,13.10,13.10,13.10,84.10,899618,33,19931,-63
2020-05-30 01:08:57,13.10,13.10,13.10,84.10,899564,33,20185,-64
2020-05-30 01:09:27,13.10,13.10,13.10,84.20,893284,33,19980,-66
2020-05-30 01:09:58,13.10,13.10,13.10,84.20,893640,33,20180,-66
2020-05-30 01:10:28,13.00,13.00,13.00,84.30,895822,33,19932,-65
2020-05-30 01:11:18,13.10,13.10,13.10,84.30,898051,33,19927,-64
2020-05-30 01:12:07,13.10,13.10,13.10,84.50,899723,33,19924,-66
2020-05-30 01:12:56,13.00,13.00,13.00,84.40,899775,33,19943,-66
2020-05-30 01:13:45,13.00,13.00,13.00,84.50,899732,33,19919,-67
2020-05-30 01:14:35,13.00,13.00,13.00,84.40,899498,33,19981,-65
2020-05-30 01:15:31,13.00,13.00,13.00,84.50,893328,33,19924,-66
2020-05-30 01:16:04,13.00,13.00,13.00,84.30,892977,33,19991,-64
2020-05-30 01:16:43,13.00,13.00,13.00,83.90,891779,33,19925,-67
2020-05-30 01:17:16,13.00,13.00,13.00,83.80,897185,33,19955,-65
2020-05-30 01:18:04,13.00,13.00,13.00,83.70,899450,33,20177,-65
2020-05-30 01:18:37,13.00,13.00,13.00,83.80,902483,33,19931,-67
2020-05-30 01:19:07,12.90,12.90,12.90,83.90,896372,33,19938,-63
2020-05-30 01:19:38,12.90,12.90,12.90,84.10,896461,33,19947,-64
2020-05-30 01:20:08,13.00,13.00,13.00,84.20,896068,33,19923,-64
2020-05-30 01:20:39,12.90,12.90,12.90,84.30,896160,33,19928,-64
2020-05-30 01:21:10,12.90,12.90,12.90,84.30,893545,33,19920,-64
2020-05-30 01:21:40,12.90,12.90,12.90,84.40,896453,33,19971,-64
2020-05-30 01:22:11,12.90,12.90,12.90,84.50,896603,33,19924,-66
2020-05-30 01:22:41,12.80,12.80,12.80,84.50,899506,33,19931,-64
2020-05-30 01:23:12,12.80,12.80,12.80,84.60,896221,33,19927,-63
2020-05-30 01:23:43,12.80,12.80,12.80,84.70,896248,33,20158,-65
2020-05-30 01:24:13,12.80,12.80,12.80,84.60,893309,33,19929,-63
2020-05-30 01:24:44,12.80,12.80,12.80,84.60,890620,33,19932,-63
2020-05-30 01:25:14,12.80,12.80,12.80,84.70,896400,33,20215,-63
2020-05-30 01:25:45,12.80,12.80,12.80,84.60,893599,33,19932,-65
2020-05-30 01:26:16,12.90,12.90,12.90,84.70,896546,33,20162,-64
2020-05-30 01:26:46,12.90,12.90,12.90,84.80,893434,33,20194,-63
2020-05-30 01:27:17,12.80,12.80,12.80,84.50,890556,33,20174,-64
2020-05-30 01:27:47,12.90,12.90,12.90,84.80,893346,33,19932,-63
2020-05-30 01:28:18,12.90,12.90,12.90,84.90,893627,33,19931,-64
2020-05-30 01:28:48,12.90,12.90,12.90,84.80,900227,32,19958,-64
2020-05-30 01:29:19,12.90,12.90,12.90,84.60,899999,33,20230,-64
2020-05-30 01:29:49,12.90,12.90,12.90,84.50,893973,33,19929,-64
2020-05-30 01:30:20,12.90,12.90,12.90,84.40,893397,33,20180,-64
2020-05-30 01:30:51,12.90,12.90,12.90,84.30,894015,33,19928,-63
2020-05-30 01:31:21,12.90,12.90,12.90,84.30,894299,32,19924,-65
2020-05-30 01:31:53,12.90,12.90,12.90,84.30,903223,32,19931,-65
2020-05-30 01:32:24,12.90,12.90,12.90,84.10,899735,33,19920,-64
2020-05-30 01:32:54,12.90,12.90,12.90,84.10,900109,33,19998,-63
2020-05-30 01:33:25,12.90,12.90,12.90,84.10,897164,33,19928,-63
2020-05-30 01:33:55,12.90,12.90,12.90,84.20,897130,33,19928,-64
2020-05-30 01:34:26,12.90,12.90,12.90,84.20,897047,33,19928,-64
2020-05-30 01:35:16,12.90,12.90,12.90,84.20,897092,33,20099,-64
2020-05-30 01:35:46,12.90,12.90,12.90,84.20,900074,33,19974,-66
2020-05-30 01:36:17,12.90,12.90,12.90,84.10,900194,33,20129,-65
2020-05-30 01:36:48,12.90,12.90,12.90,83.90,902131,32,19931,-66
2020-05-30 01:37:19,12.90,12.90,12.90,83.90,903175,32,20152,-65
2020-05-30 01:37:49,12.90,12.90,12.90,84.00,897006,33,19938,-66
2020-05-30 01:38:20,12.90,12.90,12.90,84.20,894145,33,19966,-63
2020-05-30 01:38:51,12.90,12.90,12.90,85.00,894065,33,19928,-63
2020-05-30 01:39:21,12.80,12.80,12.80,84.20,894253,33,19975,-65
2020-05-30 01:39:52,12.80,12.80,12.80,84.20,900125,33,19941,-63
2020-05-30 01:40:22,12.80,12.80,12.80,84.00,899455,33,19920,-63
2020-05-30 01:40:53,12.80,12.80,12.80,83.90,897079,33,19928,-64
2020-05-30 01:41:24,12.80,12.80,12.80,83.90,897093,33,19920,-63
2020-05-30 01:41:55,12.80,12.80,12.80,84.00,897055,33,20118,-64
2020-05-30 01:42:43,12.90,12.90,12.90,84.10,897349,33,19938,-64
2020-05-30 01:43:33,12.80,12.80,12.80,84.00,899162,33,19951,-64
2020-05-30 01:44:07,12.90,12.90,12.90,84.30,894171,33,19924,-65
2020-05-30 01:44:37,12.80,12.80,12.80,85.00,895130,33,19928,-66
2020-05-30 01:45:08,12.90,12.90,12.90,84.30,896998,33,19976,-65
2020-05-30 01:45:46,12.80,12.80,12.80,84.30,899461,33,20122,-64
2020-05-30 01:46:24,12.80,12.80,12.80,84.40,900954,32,19978,-64
2020-05-30 01:47:05,12.80,12.80,12.80,84.30,902997,32,19946,-66
2020-05-30 01:47:36,12.80,12.80,12.80,84.30,902332,32,19935,-67
2020-05-30 01:48:25,12.80,12.80,12.80,84.20,900043,33,19955,-66
2020-05-30 01:49:04,12.80,12.80,12.80,84.20,900087,33,20206,-67
2020-05-30 01:49:41,12.80,12.80,12.80,84.20,900057,33,19943,-66
2020-05-30 01:50:14,12.80,12.80,12.80,84.20,899487,33,20152,-64
2020-05-30 01:50:50,12.80,12.80,12.80,84.10,900077,33,20098,-65
2020-05-30 01:51:27,12.80,12.80,12.80,83.90,896874,33,20222,-64
2020-05-30 01:52:07,12.80,12.80,12.80,83.90,896191,33,19943,-65
2020-05-30 01:52:38,12.80,12.80,12.80,83.90,890945,33,20233,-64
2020-05-30 01:53:08,12.70,12.70,12.70,83.90,893148,33,19936,-65
2020-05-30 01:53:44,12.80,12.80,12.80,84.60,891986,33,19936,-65
2020-05-30 01:54:14,12.80,12.80,12.80,83.90,893147,33,19943,-64
2020-05-30 01:54:45,12.70,12.70,12.70,83.90,899475,33,19961,-64
2020-05-30 01:55:15,12.70,12.70,12.70,83.90,897505,33,20130,-64
2020-05-30 01:55:46,12.80,12.80,12.80,83.90,900044,33,20213,-64
2020-05-30 01:56:17,12.80,12.80,12.80,83.80,899978,33,19957,-64
2020-05-30 01:56:48,12.70,12.70,12.70,83.60,900206,32,19963,-64
2020-05-30 01:57:18,12.80,12.80,12.80,83.40,903088,32,19945,-64
2020-05-30 01:57:49,12.80,12.80,12.80,83.20,902958,32,19965,-64
2020-05-30 01:58:19,12.80,12.80,12.80,83.30,900238,32,19924,-64
2020-05-30 01:58:50,12.70,12.70,12.70,83.20,902983,32,19931,-64
2020-05-30 01:59:41,12.80,12.80,12.80,83.20,896981,33,20107,-64
2020-05-30 02:00:34,12.70,12.70,12.70,83.20,893380,33,19974,-66
2020-05-30 02:01:34,12.80,12.80,12.80,83.10,896455,33,19927,-65
2020-05-30 02:02:04,12.70,12.70,12.70,82.80,899848,33,19936,-64
2020-05-30 02:02:35,12.70,12.70,12.70,82.70,902926,32,19927,-64
2020-05-30 02:03:05,12.70,12.70,12.70,82.60,900042,33,19950,-64
2020-05-30 02:03:36,12.70,12.70,12.70,82.50,900055,33,19978,-65
2020-05-30 02:04:14,12.70,12.70,12.70,82.30,900017,33,19977,-64
2020-05-30 02:04:44,12.70,12.70,12.70,82.20,900058,33,19932,-64
2020-05-30 02:05:15,12.70,12.70,12.70,81.90,900035,33,20246,-65
2020-05-30 02:05:46,12.70,12.70,12.70,81.70,900208,32,19947,-64
2020-05-30 02:06:35,12.70,12.70,12.70,81.60,902999,32,19958,-64
2020-05-30 02:07:06,12.70,12.70,12.70,81.50,899854,33,19923,-64
2020-05-30 02:07:36,12.70,12.70,12.70,81.40,896868,33,20099,-64
2020-05-30 02:08:07,12.70,12.70,12.70,81.40,896978,33,20241,-65
2020-05-30 02:08:37,12.70,12.70,12.70,81.40,897007,33,19943,-64
2020-05-30 02:09:26,12.60,12.60,12.60,81.30,900148,32,19943,-65
2020-05-30 02:10:23,12.70,12.70,12.70,81.30,903139,32,20137,-66
2020-05-30 02:10:56,12.60,12.60,12.60,81.10,899074,33,19923,-66
2020-05-30 02:11:45,12.60,12.60,12.60,81.00,899946,33,19936,-65
2020-05-30 02:12:35,12.60,12.60,12.60,81.10,899947,33,20198,-66
2020-05-30 02:13:24,12.60,12.60,12.60,81.10,899923,33,19936,-67
2020-05-30 02:14:13,12.60,12.60,12.60,80.50,900067,33,19939,-67
2020-05-30 02:14:59,12.50,12.50,12.50,80.50,900179,33,20116,-67
2020-05-30 02:15:29,12.50,12.50,12.50,80.90,900012,33,19971,-66
2020-05-30 02:16:18,12.50,12.50,12.50,81.00,893975,33,19959,-67
2020-05-30 02:17:18,12.50,12.50,12.50,80.80,894329,33,19925,-64
2020-05-30 02:18:04,12.50,12.50,12.50,80.90,886585,33,19932,-64
2020-05-30 02:18:55,12.40,12.40,12.40,80.50,889124,33,19925,-64
2020-05-30 02:19:25,12.40,12.40,12.40,80.70,887532,33,19925,-66
2020-05-30 02:20:07,12.40,12.40,12.40,80.80,899644,33,19935,-67
2020-05-30 02:20:38,12.40,12.40,12.40,80.80,902776,32,19973,-65
2020-05-30 02:21:09,12.40,12.40,12.40,81.00,899863,33,19970,-64
2020-05-30 02:21:39,12.40,12.40,12.40,81.00,896954,33,19936,-64
2020-05-30 02:22:10,12.40,12.40,12.40,81.00,893837,33,20118,-65
2020-05-30 02:22:42,12.40,12.40,12.40,80.40,891000,33,19924,-65
2020-05-30 02:23:27,12.40,12.40,12.40,80.00,893945,33,19928,-64
2020-05-30 02:23:58,12.40,12.40,12.40,79.70,895555,33,19966,-65
2020-05-30 02:24:28,12.30,12.30,12.30,79.00,896937,33,19928,-67
2020-05-30 02:24:59,12.30,12.30,12.30,79.20,898456,33,19981,-66
2020-05-30 02:25:29,12.40,12.40,12.40,79.50,898504,33,19946,-64
2020-05-30 02:26:00,12.40,12.40,12.40,79.70,900000,33,19963,-65
2020-05-30 02:26:31,12.40,12.40,12.40,79.70,899966,33,19955,-65
2020-05-30 02:27:02,12.40,12.40,12.40,80.00,899915,33,20362,-64
2020-05-30 02:27:32,12.40,12.40,12.40,80.30,900131,32,19920,-65
2020-05-30 02:28:03,12.40,12.40,12.40,80.30,900122,33,19960,-65
2020-05-30 02:28:34,12.40,12.40,12.40,80.40,896838,33,20186,-65
2020-05-30 02:29:04,12.40,12.40,12.40,80.40,896623,33,20236,-64
2020-05-30 02:29:35,12.40,12.40,12.40,80.10,896832,33,19970,-64
2020-05-30 02:30:06,12.40,12.40,12.40,79.90,896903,33,19931,-64
2020-05-30 02:30:37,12.40,12.40,12.40,79.80,899477,33,19963,-65
2020-05-30 02:31:07,12.40,12.40,12.40,79.70,896807,33,19927,-65
2020-05-30 02:31:38,12.40,12.40,12.40,79.70,896812,33,19928,-65
2020-05-30 02:32:13,12.50,12.50,12.50,79.80,890786,33,19932,-66
2020-05-30 02:33:06,12.40,12.40,12.40,79.80,893744,33,20012,-64
2020-05-30 02:33:55,12.40,12.40,12.40,79.90,896378,33,20226,-64
2020-05-30 02:34:38,12.40,12.40,12.40,80.20,899661,33,19935,-64
2020-05-30 02:35:35,12.40,12.40,12.40,80.60,899989,33,20166,-66
2020-05-30 02:36:12,12.40,12.40,12.40,80.70,900198,32,19974,-64
2020-05-30 02:36:46,12.40,12.40,12.40,80.70,899928,33,20177,-64
2020-05-30 02:37:35,12.40,12.40,12.40,80.60,896347,33,19959,-64
2020-05-30 02:38:05,12.30,12.30,12.30,80.40,896923,33,19983,-66
2020-05-30 02:38:36,12.40,12.40,12.40,80.20,896755,33,19940,-64
2020-05-30 02:39:07,12.40,12.40,12.40,80.20,898719,33,20244,-64
2020-05-30 02:39:37,12.40,12.40,12.40,80.20,893774,33,20182,-64
2020-05-30 02:40:10,12.40,12.40,12.40,80.30,893039,33,19936,-61
2020-05-30 02:40:41,12.40,12.40,12.40,80.30,893690,33,19920,-64
2020-05-30 02:41:12,12.30,12.30,12.30,80.30,890686,33,20175,-64
2020-05-30 02:41:43,12.30,12.30,12.30,80.60,890858,33,19968,-64
2020-05-30 02:42:14,12.30,12.30,12.30,80.90,891296,33,19932,-64
2020-05-30 02:42:52,12.30,12.30,12.30,81.10,894481,32,20159,-64
2020-05-30 02:43:23,12.30,12.30,12.30,81.00,902918,32,19946,-66
2020-05-30 02:44:32,12.30,12.30,12.30,80.80,899769,33,19942,-64
2020-05-30 02:45:06,12.30,12.30,12.30,80.70,893597,33,19932,-66
2020-05-30 02:45:55,12.30,12.30,12.30,80.70,890568,33,19969,-66
2020-05-30 02:46:46,12.30,12.30,12.30,80.80,887681,33,19941,-66
2020-05-30 02:47:25,12.30,12.30,12.30,80.80,890341,33,20176,-67
2020-05-30 02:47:58,12.30,12.30,12.30,80.80,893577,33,19979,-66
2020-05-30 02:48:35,12.30,12.30,12.30,80.80,893708,33,19948,-67
2020-05-30 02:49:06,12.30,12.30,12.30,80.60,893597,33,20259,-66
2020-05-30 02:49:36,12.30,12.30,12.30,80.20,891420,33,19920,-67
2020-05-30 02:50:24,12.30,12.30,12.30,80.30,893427,33,20221,-62
2020-05-30 02:51:13,12.20,12.20,12.20,80.10,892951,33,19943,-65
2020-05-30 02:52:03,12.30,12.30,12.30,80.00,899836,33,19928,-66
2020-05-30 02:52:36,12.30,12.30,12.30,79.90,902355,32,19974,-64
2020-05-30 02:53:13,12.20,12.20,12.20,80.00,899843,33,20249,-67
2020-05-30 02:54:02,12.20,12.20,12.20,80.00,896808,33,19968,-67
2020-05-30 02:54:44,12.30,12.30,12.30,80.10,896717,33,20198,-66
2020-05-30 02:55:22,12.20,12.20,12.20,79.70,897289,33,19931,-65
2020-05-30 02:55:54,12.20,12.20,12.20,79.70,896786,33,19941,-65
2020-05-30 02:56:25,12.20,12.20,12.20,79.80,893672,33,20182,-66
2020-05-30 02:57:01,12.30,12.30,12.30,80.00,893705,33,19943,-64
2020-05-30 02:57:52,12.20,12.20,12.20,79.80,895455,33,19928,-66
2020-05-30 02:58:22,12.20,12.20,12.20,79.60,898953,33,19971,-67
2020-05-30 02:58:56,12.20,12.20,12.20,79.40,902498,32,19941,-66
2020-05-30 02:59:49,12.20,12.20,12.20,79.30,902880,32,19935,-68
2020-05-30 03:00:43,12.20,12.20,12.20,79.10,899126,33,20134,-65
2020-05-30 03:01:13,12.20,12.20,12.20,79.20,887456,33,20203,-67
2020-05-30 03:01:53,12.20,12.20,12.20,79.50,889267,33,19944,-66
2020-05-30 03:02:44,12.20,12.20,12.20,79.60,900099,32,20141,-64
2020-05-30 03:03:30,12.20,12.20,12.20,79.60,894503,33,20250,-64
2020-05-30 03:04:09,12.20,12.20,12.20,79.90,896846,33,19987,-66
2020-05-30 03:04:42,12.20,12.20,12.20,79.80,895117,33,19932,-65
2020-05-30 03:05:13,12.20,12.20,12.20,79.20,893671,33,19963,-64
2020-05-30 03:05:44,12.10,12.10,12.10,79.00,896411,33,19928,-65
2020-05-30 03:06:14,12.10,12.10,12.10,79.00,898014,33,19927,-64
2020-05-30 03:06:56,12.10,12.10,12.10,79.20,894179,33,19932,-65
2020-05-30 03:07:42,12.10,12.10,12.10,79.30,896728,33,19959,-66
2020-05-30 03:08:35,12.10,12.10,12.10,79.50,893844,33,19932,-64
2020-05-30 03:09:18,12.10,12.10,12.10,79.60,899811,33,19942,-66
2020-05-30 03:10:18,12.10,12.10,12.10,79.70,895662,33,19943,-66
2020-05-30 03:10:54,12.10,12.10,12.10,79.80,890635,33,19939,-64
2020-05-30 03:11:44,12.10,12.10,12.10,79.80,894199,33,19967,-64
2020-05-30 03:12:33,12.00,12.00,12.00,79.90,899183,33,19935,-67
2020-05-30 03:13:22,12.10,12.10,12.10,80.10,899797,33,19931,-65
2020-05-30 03:14:22,12.00,12.00,12.00,80.10,899759,33,19932,-67
2020-05-30 03:15:25,12.00,12.00,12.00,80.00,887511,33,19964,-67
2020-05-30 03:16:14,12.00,12.00,12.00,80.00,884553,33,19929,-66
2020-05-30 03:17:03,12.00,12.00,12.00,79.70,890202,33,19951,-64
2020-05-30 03:17:42,12.00,12.00,12.00,79.50,894266,33,19932,-66
2020-05-30 03:18:18,12.00,12.00,12.00,79.50,893618,33,20219,-66
2020-05-30 03:19:07,12.00,12.00,12.00,79.50,893642,33,19928,-65
2020-05-30 03:19:52,12.00,12.00,12.00,79.40,896745,33,19939,-66
2020-05-30 03:20:46,12.00,12.00,12.00,79.60,899229,33,19932,-66
2020-05-30 03:21:19,12.00,12.00,12.00,79.70,891326,33,19924,-66
2020-05-30 03:22:09,12.00,12.00,12.00,79.50,894884,33,19932,-65
2020-05-30 03:22:58,12.00,12.00,12.00,79.50,898266,33,19924,-66
2020-05-30 03:23:42,11.90,11.90,11.90,79.60,899975,33,19927,-66
2020-05-30 03:24:13,11.90,11.90,11.90,79.60,896712,33,20162,-65
2020-05-30 03:24:52,11.90,11.90,11.90,79.40,896676,33,19935,-64
2020-05-30 03:25:37,11.90,11.90,11.90,79.40,896656,33,19946,-64
2020-05-30 03:26:27,11.90,11.90,11.90,79.40,899961,33,19920,-66
2020-05-30 03:26:57,11.90,11.90,11.90,80.20,899717,33,20186,-65
2020-05-30 03:27:46,11.90,11.90,11.90,80.00,896666,33,19963,-67
2020-05-30 03:28:36,11.90,11.90,11.90,79.80,893590,33,20204,-64
2020-05-30 03:29:25,11.90,11.90,11.90,79.90,897260,33,19976,-66
2020-05-30 03:30:07,11.80,11.80,11.80,80.00,899710,33,19936,-64
2020-05-30 03:30:47,11.90,11.90,11.90,80.00,898413,33,19923,-63
2020-05-30 03:31:20,11.90,11.90,11.90,79.80,896684,33,19928,-66
2020-05-30 03:31:58,11.80,11.80,11.80,79.80,896778,33,19932,-65
2020-05-30 03:32:41,11.90,11.90,11.90,79.90,898732,33,19924,-66
2020-05-30 03:33:12,11.80,11.80,11.80,79.90,899774,33,19933,-63
2020-05-30 03:34:01,11.80,11.80,11.80,80.00,899799,33,19928,-64
2020-05-30 03:34:55,11.80,11.80,11.80,80.10,896675,33,19936,-67
2020-05-30 03:35:35,11.80,11.80,11.80,80.10,896646,33,19954,-63
2020-05-30 03:36:25,11.80,11.80,11.80,80.30,895795,33,19938,-66
2020-05-30 03:37:08,11.80,11.80,11.80,80.10,896641,33,19959,-67
2020-05-30 03:37:47,11.80,11.80,11.80,80.10,894993,33,19924,-66
2020-05-30 03:38:39,11.80,11.80,11.80,80.20,893757,33,19976,-66
2020-05-30 03:39:28,11.70,11.70,11.70,80.30,890513,33,19941,-64
2020-05-30 03:40:10,11.70,11.70,11.70,80.50,895445,33,20225,-66
2020-05-30 03:40:50,11.70,11.70,11.70,80.70,896761,33,19932,-66
2020-05-30 03:41:20,11.60,11.60,11.60,80.80,899766,33,20168,-67
2020-05-30 03:42:01,11.60,11.60,11.60,80.90,896558,33,19924,-66
2020-05-30 03:42:43,11.60,11.60,11.60,81.00,890564,33,19959,-65
2020-05-30 03:43:20,11.60,11.60,11.60,81.10,890653,33,19932,-65
2020-05-30 03:44:10,11.50,11.50,11.50,81.40,890517,33,19932,-64
2020-05-30 03:44:59,11.50,11.50,11.50,81.50,897540,33,19944,-67
2020-05-30 03:45:39,11.50,11.50,11.50,81.70,899689,33,19971,-65
2020-05-30 03:46:19,11.60,11.60,11.60,81.90,898380,33,20154,-65
2020-05-30 03:46:55,11.60,11.60,11.60,81.90,896592,33,19938,-67
2020-05-30 03:47:41,11.60,11.60,11.60,81.90,895167,33,19936,-67
2020-05-30 03:48:20,11.60,11.60,11.60,81.80,899758,33,20140,-66
2020-05-30 03:49:04,11.60,11.60,11.60,82.00,899894,33,20095,-66
2020-05-30 03:49:42,11.60,11.60,11.60,82.40,902621,32,19927,-66
2020-05-30 03:50:31,11.70,11.70,11.70,82.50,899008,33,20201,-66
2020-05-30 03:51:10,11.70,11.70,11.70,82.70,899652,33,19978,-65
2020-05-30 03:51:50,11.70,11.70,11.70,82.90,896656,33,19962,-69
2020-05-30 03:52:40,11.70,11.70,11.70,83.30,899754,33,20019,-66
2020-05-30 03:53:31,11.70,11.70,11.70,83.30,896686,33,19928,-66
2020-05-30 03:54:22,11.70,11.70,11.70,83.80,887043,33,19928,-66
2020-05-30 03:54:58,11.70,11.70,11.70,83.90,886373,33,20212,-67
2020-05-30 03:55:47,11.70,11.70,11.70,84.50,896647,33,19936,-66
2020-05-30 03:56:47,11.70,11.70,11.70,84.60,896744,33,19950,-66
2020-05-30 03:57:34,11.70,11.70,11.70,84.80,893407,33,19979,-66
2020-05-30 03:58:16,11.70,11.70,11.70,84.90,887368,33,19948,-64
2020-05-30 03:58:59,11.70,11.70,11.70,84.90,887475,33,19960,-66
2020-05-30 03:59:48,11.70,11.70,11.70,85.30,894591,33,20257,-66
2020-05-30 04:00:37,11.80,11.80,11.80,85.60,896218,33,19920,-67
2020-05-30 04:01:27,11.80,11.80,11.80,86.00,896740,33,20193,-65
2020-05-30 04:02:10,11.80,11.80,11.80,85.70,896694,33,19932,-67
2020-05-30 04:03:12,11.80,11.80,11.80,86.00,893636,33,19960,-66
2020-05-30 04:03:52,11.80,11.80,11.80,85.90,896378,33,19964,-65
2020-05-30 04:04:25,11.80,11.80,11.80,86.00,895718,33,19963,-66
2020-05-30 04:05:16,11.80,11.80,11.80,85.80,893503,33,19928,-65
2020-05-30 04:06:05,11.80,11.80,11.80,85.70,890555,33,20050,-66
2020-05-30 04:06:54,11.80,11.80,11.80,85.90,894777,33,19950,-65
2020-05-30 04:07:48,11.80,11.80,11.80,85.80,896227,33,19924,-67
2020-05-30 04:08:39,11.80,11.80,11.80,85.90,894308,33,19924,-65
2020-05-30 04:09:29,11.80,11.80,11.80,85.90,890994,33,19937,-67
2020-05-30 04:10:07,11.80,11.80,11.80,85.90,896862,33,19919,-64
2020-05-30 04:10:47,11.80,11.80,11.80,85.80,896358,33,19951,-66
2020-05-30 04:11:41,11.90,11.90,11.90,85.80,893568,33,19958,-63
2020-05-30 04:12:29,11.90,11.90,11.90,85.70,884357,33,19929,-67
2020-05-30 04:13:33,11.90,11.90,11.90,85.80,887392,33,19930,-66
2020-05-30 04:14:12,11.80,11.80,11.80,85.60,892646,33,19980,-67
2020-05-30 04:15:01,11.90,11.90,11.90,85.70,894562,33,19924,-64
2020-05-30 04:15:46,11.80,11.80,11.80,85.60,896604,33,20195,-67
2020-05-30 04:16:32,11.90,11.90,11.90,85.40,893606,33,19924,-65
2020-05-30 04:17:21,11.80,11.80,11.80,85.10,890442,33,19975,-66
2020-05-30 04:18:01,11.90,11.90,11.90,85.20,892715,33,19929,-66
2020-05-30 04:18:50,11.90,11.90,11.90,85.30,893620,33,19929,-66
2020-05-30 04:19:34,11.80,11.80,11.80,85.30,896504,33,19982,-66
2020-05-30 04:20:24,11.80,11.80,11.80,85.50,896532,33,20100,-64
2020-05-30 04:21:07,11.90,11.90,11.90,85.50,896575,33,19924,-66
2020-05-30 04:21:44,11.80,11.80,11.80,85.50,896529,33,19927,-65
2020-05-30 04:22:33,11.80,11.80,11.80,85.60,894385,33,19939,-66
2020-05-30 04:23:22,11.80,11.80,11.80,85.50,896519,33,20209,-66
2020-05-30 04:24:11,11.90,11.90,11.90,85.10,896695,33,20179,-66
2020-05-30 04:25:08,11.90,11.90,11.90,84.80,896777,33,19924,-66
2020-05-30 04:26:00,11.90,11.90,11.90,84.70,896730,33,20182,-65
2020-05-30 04:26:53,11.90,11.90,11.90,84.40,890276,33,19951,-66
2020-05-30 04:27:43,11.90,11.90,11.90,83.50,891226,33,19928,-66
2020-05-30 04:28:20,12.00,12.00,12.00,83.40,896580,33,19938,-66
2020-05-30 04:29:07,12.00,12.00,12.00,84.00,896577,33,20137,-66
2020-05-30 04:29:56,12.00,12.00,12.00,83.80,893358,33,19936,-64
2020-05-30 04:30:38,12.00,12.00,12.00,83.60,894073,33,19952,-66
2020-05-30 04:31:15,11.90,11.90,11.90,83.20,893415,33,20124,-65
2020-05-30 04:31:58,12.00,12.00,12.00,83.20,893437,33,19928,-66
2020-05-30 04:32:47,12.00,12.00,12.00,83.00,893409,33,19967,-67
2020-05-30 04:33:36,12.00,12.00,12.00,82.90,896563,33,19931,-66
2020-05-30 04:34:39,12.00,12.00,12.00,83.00,899498,33,20261,-65
2020-05-30 04:35:29,12.10,12.10,12.10,82.80,896330,33,20172,-66
2020-05-30 04:36:18,12.10,12.10,12.10,82.00,893412,33,19943,-66
2020-05-30 04:36:56,12.00,12.00,12.00,82.00,894237,33,19944,-65
2020-05-30 04:37:43,12.10,12.10,12.10,81.70,893309,33,19959,-65
2020-05-30 04:38:23,12.10,12.10,12.10,81.50,896443,33,19941,-66
2020-05-30 04:38:54,12.10,12.10,12.10,81.20,896547,33,20154,-64
2020-05-30 04:39:32,12.10,12.10,12.10,81.20,895705,33,19954,-65
2020-05-30 04:40:09,12.20,12.20,12.20,81.10,890329,33,19936,-64
2020-05-30 04:40:47,12.20,12.20,12.20,80.40,890567,33,20233,-65
2020-05-30 04:41:18,12.20,12.20,12.20,79.80,892685,33,19932,-65
2020-05-30 04:42:07,12.20,12.20,12.20,79.70,897320,33,20162,-65
2020-05-30 04:42:45,12.20,12.20,12.20,79.80,899550,33,19939,-65
2020-05-30 04:43:15,12.30,12.30,12.30,80.80,899575,33,19958,-64
2020-05-30 04:43:46,12.30,12.30,12.30,80.30,896961,33,19932,-65
2020-05-30 04:44:40,12.30,12.30,12.30,80.50,896687,33,19938,-65
2020-05-30 04:45:22,12.30,12.30,12.30,80.90,896548,33,19927,-66
2020-05-30 04:46:11,12.30,12.30,12.30,80.70,893536,33,19928,-64
2020-05-30 04:46:42,12.30,12.30,12.30,80.50,892485,33,19932,-64
2020-05-30 04:47:30,12.40,12.40,12.40,80.10,892260,33,19942,-64
2020-05-30 04:48:20,12.40,12.40,12.40,79.40,893434,33,19936,-66
2020-05-30 04:49:02,12.40,12.40,12.40,79.00,896501,33,19959,-64
2020-05-30 04:50:08,12.40,12.40,12.40,79.10,896405,33,19924,-66
2020-05-30 04:50:47,12.40,12.40,12.40,79.40,883844,33,19933,-66
2020-05-30 04:51:36,12.50,12.50,12.50,79.10,878399,33,19944,-64
2020-05-30 04:52:12,12.50,12.50,12.50,78.80,875681,34,20208,-64
2020-05-30 04:52:52,12.50,12.50,12.50,78.40,878758,33,19930,-65
2020-05-30 04:53:32,12.50,12.50,12.50,77.60,892693,33,19933,-67
2020-05-30 04:54:05,12.60,12.60,12.60,77.50,899608,33,20144,-64
2020-05-30 04:54:55,12.60,12.60,12.60,77.60,897966,33,20159,-65
2020-05-30 04:55:34,12.60,12.60,12.60,77.80,899586,33,19937,-66
2020-05-30 04:56:08,12.60,12.60,12.60,77.90,899583,33,19933,-64
2020-05-30 04:56:45,12.60,12.60,12.60,76.50,899521,33,20212,-64
2020-05-30 04:57:25,12.50,12.50,12.50,76.20,893393,33,19963,-64
2020-05-30 04:58:18,12.60,12.60,12.60,76.60,893521,33,20179,-64
2020-05-30 04:59:01,12.60,12.60,12.60,76.60,897056,33,20194,-66
2020-05-30 04:59:40,12.60,12.60,12.60,76.60,896441,33,19924,-66
2020-05-30 05:00:43,12.50,12.50,12.50,74.90,897359,33,20209,-65
2020-05-30 05:01:32,12.40,12.40,12.40,74.80,900468,32,19928,-64
2020-05-30 05:02:25,12.40,12.40,12.40,75.70,899414,33,19927,-66
2020-05-30 05:03:16,12.40,12.40,12.40,75.90,896359,33,19924,-65
2020-05-30 05:04:11,12.40,12.40,12.40,75.40,896208,33,19928,-65
2020-05-30 05:04:45,12.40,12.40,12.40,75.80,896489,33,19924,-65
2020-05-30 05:05:25,12.40,12.40,12.40,76.20,898114,33,19932,-64
2020-05-30 05:05:55,12.40,12.40,12.40,75.50,894234,33,19928,-64
2020-05-30 05:06:44,12.40,12.40,12.40,74.80,893373,33,20178,-64
2020-05-30 05:07:34,12.40,12.40,12.40,75.40,890334,33,19933,-65
2020-05-30 05:08:23,12.40,12.40,12.40,75.50,897292,33,19940,-66
2020-05-30 05:09:09,12.40,12.40,12.40,75.30,899075,33,20148,-65
2020-05-30 05:09:52,12.40,12.40,12.40,75.80,899315,33,19951,-65
2020-05-30 05:10:28,12.30,12.30,12.30,75.30,897526,33,19936,-67
2020-05-30 05:11:28,12.40,12.40,12.40,75.30,899497,33,19995,-64
2020-05-30 05:12:17,12.40,12.40,12.40,75.40,898273,33,19932,-65
2020-05-30 05:13:06,12.40,12.40,12.40,75.10,899534,33,19950,-64
2020-05-30 05:13:57,12.40,12.40,12.40,75.00,899389,33,19971,-64
2020-05-30 05:14:28,12.50,12.50,12.50,75.60,889812,33,19932,-65
2020-05-30 05:15:17,12.40,12.40,12.40,76.30,890386,33,20154,-63
2020-05-30 05:16:14,12.40,12.40,12.40,75.40,896506,33,19962,-63
2020-05-30 05:17:07,12.40,12.40,12.40,74.60,897364,33,19935,-64
2020-05-30 05:17:56,12.30,12.30,12.30,74.60,899407,33,20165,-66
2020-05-30 05:18:33,12.30,12.30,12.30,74.60,896474,33,19932,-64
2020-05-30 05:19:11,12.40,12.40,12.40,75.10,896463,33,19978,-65
2020-05-30 05:20:00,12.40,12.40,12.40,74.60,899806,33,19932,-66
2020-05-30 05:20:40,12.40,12.40,12.40,74.80,899039,33,19927,-66
2020-05-30 05:21:29,12.40,12.40,12.40,75.20,896358,33,19928,-63
2020-05-30 05:22:10,12.40,12.40,12.40,75.30,895033,33,20012,-66
2020-05-30 05:22:41,12.40,12.40,12.40,75.60,891393,33,20190,-66
2020-05-30 05:23:33,12.50,12.50,12.50,75.50,890473,33,19947,-66
2020-05-30 05:24:10,12.50,12.50,12.50,75.20,890579,33,20126,-66
2020-05-30 05:25:06,12.60,12.60,12.60,75.40,893325,33,20153,-66
2020-05-30 05:26:06,12.60,12.60,12.60,75.40,887315,33,19928,-67
2020-05-30 05:26:42,12.60,12.60,12.60,75.20,890222,33,20210,-66
2020-05-30 05:27:31,12.70,12.70,12.70,74.70,893381,33,20015,-66
2020-05-30 05:28:11,12.70,12.70,12.70,73.90,893312,33,20173,-66
2020-05-30 05:28:44,12.70,12.70,12.70,74.10,896292,33,20119,-65
2020-05-30 05:29:14,12.70,12.70,12.70,74.20,899148,33,20217,-65
2020-05-30 05:29:55,12.80,12.80,12.80,74.60,896297,33,19928,-67
2020-05-30 05:30:44,12.80,12.80,12.80,74.30,898173,33,19949,-65
2020-05-30 05:31:23,12.80,12.80,12.80,73.80,899463,33,20152,-63
2020-05-30 05:32:27,12.90,12.90,12.90,73.50,899401,33,19935,-66
2020-05-30 05:33:20,12.90,12.90,12.90,73.10,893284,33,19932,-65
2020-05-30 05:34:10,12.90,12.90,12.90,72.80,892021,33,19924,-66
2020-05-30 05:34:52,12.90,12.90,12.90,72.80,896415,33,19927,-65
2020-05-30 05:35:42,12.90,12.90,12.90,72.90,896378,33,19983,-66
2020-05-30 05:36:12,12.90,12.90,12.90,73.10,899547,33,19931,-65
2020-05-30 05:36:43,13.00,13.00,13.00,72.90,899503,33,19924,-66
2020-05-30 05:37:38,13.00,13.00,13.00,73.10,898429,33,19969,-65
2020-05-30 05:38:18,13.10,13.10,13.10,73.00,899606,33,19946,-65
2020-05-30 05:38:55,13.00,13.00,13.00,72.00,896846,33,19924,-65
2020-05-30 05:39:45,13.00,13.00,13.00,72.60,896462,33,19924,-66
2020-05-30 05:40:30,13.00,13.00,13.00,73.20,896473,33,19924,-65
2020-05-30 05:41:33,13.00,13.00,13.00,73.30,897430,33,19927,-65
2020-05-30 05:42:04,13.00,13.00,13.00,73.70,896279,33,20115,-65
2020-05-30 05:42:42,13.00,13.00,13.00,74.00,893262,33,19928,-65
2020-05-30 05:43:20,13.10,13.10,13.10,73.90,891925,33,19946,-65
2020-05-30 05:44:07,13.10,13.10,13.10,72.70,891912,33,19943,-66
2020-05-30 05:44:46,13.10,13.10,13.10,71.60,896650,33,19927,-65
2020-05-30 05:45:29,13.00,13.00,13.00,70.70,896400,33,19932,-66
2020-05-30 05:46:21,13.00,13.00,13.00,70.70,899509,33,19931,-65
2020-05-30 05:47:04,13.00,13.00,13.00,71.00,897593,33,20186,-65
2020-05-30 05:47:42,13.10,13.10,13.10,71.10,898092,33,20193,-65
2020-05-30 05:48:16,13.10,13.10,13.10,71.60,893353,33,19955,-65
2020-05-30 05:48:48,13.10,13.10,13.10,71.70,893431,33,19939,-64
2020-05-30 05:49:37,13.10,13.10,13.10,71.40,890350,33,19924,-65
2020-05-30 05:50:12,13.10,13.10,13.10,71.20,897882,33,19931,-63
2020-05-30 05:50:43,13.20,13.20,13.20,71.70,893365,33,19936,-64
2020-05-30 05:51:14,13.20,13.20,13.20,71.40,892754,33,20190,-65
2020-05-30 05:51:44,13.20,13.20,13.20,71.40,893412,33,19963,-65
2020-05-30 05:52:15,13.30,13.30,13.30,71.50,894216,33,19958,-65
2020-05-30 05:52:45,13.20,13.20,13.20,71.90,899379,33,19984,-65
2020-05-30 05:53:16,13.30,13.30,13.30,71.50,899355,33,20135,-65
2020-05-30 05:53:46,13.30,13.30,13.30,71.10,899525,33,19941,-65
2020-05-30 05:54:24,13.30,13.30,13.30,70.50,899507,33,20036,-64
2020-05-30 05:55:14,13.30,13.30,13.30,70.50,899597,33,19928,-65
2020-05-30 05:56:06,13.40,13.40,13.40,70.70,899677,33,20188,-64
2020-05-30 05:56:40,13.40,13.40,13.40,71.30,899473,33,20220,-65
2020-05-30 05:57:10,13.40,13.40,13.40,70.40,893216,33,20166,-65
2020-05-30 05:57:49,13.40,13.40,13.40,70.50,890328,33,19925,-64
2020-05-30 05:58:20,13.40,13.40,13.40,71.30,893410,33,19975,-66
2020-05-30 05:58:50,13.50,13.50,13.50,70.40,889456,33,20237,-65
2020-05-30 05:59:21,13.50,13.50,13.50,70.70,891164,33,19951,-65
2020-05-30 05:59:51,13.50,13.50,13.50,70.20,893479,33,19936,-65
2020-05-30 06:00:25,13.50,13.50,13.50,70.00,892860,33,19941,-67
2020-05-30 06:00:59,13.50,13.50,13.50,70.40,896867,33,19932,-67
2020-05-30 06:01:29,13.50,13.50,13.50,69.60,897040,33,19938,-65
2020-05-30 06:02:00,13.50,13.50,13.50,69.60,899528,33,19973,-66
2020-05-30 06:02:30,13.50,13.50,13.50,69.90,896335,33,19958,-65
2020-05-30 06:03:01,13.50,13.50,13.50,70.10,893537,33,19968,-66
2020-05-30 06:03:31,13.60,13.60,13.60,70.30,893387,33,19928,-65
2020-05-30 06:04:02,13.60,13.60,13.60,70.60,890358,33,19928,-65
2020-05-30 06:04:33,13.60,13.60,13.60,69.60,887380,33,19964,-65
2020-05-30 06:05:03,13.60,13.60,13.60,69.50,890413,33,20001,-65
2020-05-30 06:05:34,13.60,13.60,13.60,69.60,893458,33,19963,-65
2020-05-30 06:06:05,13.60,13.60,13.60,69.30,896655,33,20210,-65
2020-05-30 06:06:36,13.60,13.60,13.60,69.30,899450,33,19928,-66
2020-05-30 06:07:06,13.70,13.70,13.70,69.80,899330,33,19975,-65
2020-05-30 06:07:37,13.70,13.70,13.70,70.60,899289,33,19986,-65
2020-05-30 06:08:07,13.70,13.70,13.70,70.60,896554,33,19942,-65
2020-05-30 06:08:38,13.70,13.70,13.70,69.00,896406,33,20158,-67
2020-05-30 06:09:09,13.70,13.70,13.70,69.20,896390,33,20103,-66
2020-05-30 06:09:39,13.70,13.70,13.70,69.30,896253,33,20118,-64
2020-05-30 06:10:10,13.70,13.70,13.70,68.60,895768,33,20213,-59
2020-05-30 06:10:41,13.70,13.70,13.70,68.70,896523,33,19931,-65
2020-05-30 06:11:11,13.70,13.70,13.70,68.90,899246,33,19947,-65
2020-05-30 06:11:42,13.60,13.60,13.60,68.10,899630,33,20213,-65
2020-05-30 06:12:13,13.60,13.60,13.60,68.40,902501,33,19932,-65
2020-05-30 06:12:43,13.60,13.60,13.60,69.20,902470,33,19932,-64
2020-05-30 06:13:14,13.60,13.60,13.60,70.10,902382,33,19939,-64
2020-05-30 06:13:45,13.60,13.60,13.60,69.70,902349,32,19965,-65
2020-05-30 06:14:15,13.60,13.60,13.60,69.00,899568,33,20177,-65
2020-05-30 06:14:46,13.60,13.60,13.60,68.40,899584,33,20186,-66
2020-05-30 06:15:16,13.60,13.60,13.60,68.30,899384,33,19935,-65
2020-05-30 06:15:47,13.60,13.60,13.60,68.40,893779,33,19944,-65
2020-05-30 06:16:18,13.60,13.60,13.60,68.30,887854,33,19951,-64
2020-05-30 06:17:08,13.60,13.60,13.60,67.90,888042,33,19977,-65
2020-05-30 06:17:58,13.70,13.70,13.70,68.00,893035,33,20182,-65
2020-05-30 06:18:28,13.70,13.70,13.70,68.40,900002,33,20209,-65
2020-05-30 06:19:04,13.70,13.70,13.70,67.80,896862,33,19931,-65
2020-05-30 06:19:41,13.70,13.70,13.70,67.70,893842,33,19954,-65
2020-05-30 06:20:14,13.70,13.70,13.70,67.90,893161,33,19924,-63
2020-05-30 06:20:48,13.70,13.70,13.70,68.00,895415,33,19939,-66
2020-05-30 06:21:19,13.70,13.70,13.70,68.00,898768,33,19947,-66
2020-05-30 06:21:49,13.70,13.70,13.70,68.40,900633,32,19932,-64
2020-05-30 06:22:20,13.70,13.70,13.70,68.20,899991,33,19943,-67
2020-05-30 06:22:50,13.70,13.70,13.70,68.80,899994,33,19927,-66
2020-05-30 06:23:21,13.70,13.70,13.70,68.20,896757,33,20142,-65
2020-05-30 06:23:51,13.70,13.70,13.70,68.30,896923,33,20253,-65
2020-05-30 06:24:22,13.70,13.70,13.70,69.40,893789,33,19937,-67
2020-05-30 06:24:53,13.80,13.80,13.80,69.80,893798,33,19932,-65
2020-05-30 06:25:23,13.80,13.80,13.80,69.80,896847,33,19940,-65
2020-05-30 06:25:54,13.80,13.80,13.80,70.20,896903,33,19966,-65
2020-05-30 06:26:24,13.90,13.90,13.90,69.90,896819,33,19975,-67
2020-05-30 06:26:55,13.90,13.90,13.90,69.90,896694,33,19950,-65
2020-05-30 06:27:26,13.90,13.90,13.90,69.70,896731,33,19942,-67
2020-05-30 06:27:57,14.00,14.00,14.00,69.60,897026,33,19959,-66
2020-05-30 06:28:27,14.00,14.00,14.00,68.80,899714,33,19994,-66
2020-05-30 06:28:58,14.00,14.00,14.00,68.40,896948,33,19946,-66
2020-05-30 06:29:28,14.00,14.00,14.00,68.00,896882,33,20002,-67
2020-05-30 06:29:59,14.10,14.10,14.10,68.10,890920,33,19932,-65
2020-05-30 06:30:33,14.10,14.10,14.10,67.20,890159,33,19939,-65
2020-05-30 06:31:04,14.10,14.10,14.10,67.80,891315,33,19928,-65
2020-05-30 06:31:34,14.10,14.10,14.10,67.90,894663,33,19928,-65
2020-05-30 06:32:05,14.20,14.20,14.20,67.70,899934,33,19923,-66
2020-05-30 06:32:35,14.20,14.20,14.20,67.70,897190,33,19927,-65
2020-05-30 06:33:06,14.10,14.10,14.10,67.40,899943,33,19965,-65
2020-05-30 06:33:36,14.20,14.20,14.20,67.90,899888,33,20157,-66
2020-05-30 06:34:07,14.20,14.20,14.20,68.70,897052,33,19978,-66
2020-05-30 06:34:37,14.20,14.20,14.20,68.00,896717,33,19965,-66
2020-05-30 06:35:08,14.10,14.10,14.10,67.70,896853,33,19948,-65
2020-05-30 06:35:38,14.20,14.20,14.20,68.00,893788,33,19928,-66
2020-05-30 06:36:09,14.20,14.20,14.20,68.30,893941,33,20213,-65
2020-05-30 06:36:40,14.20,14.20,14.20,67.80,896905,33,20392,-65
2020-05-30 06:37:10,14.20,14.20,14.20,68.80,896962,33,19972,-67
2020-05-30 06:37:41,14.20,14.20,14.20,67.90,893735,33,19943,-65
2020-05-30 06:38:12,14.20,14.20,14.20,66.80,890459,33,19969,-63
2020-05-30 06:38:42,14.30,14.30,14.30,66.90,889977,33,20410,-66
2020-05-30 06:39:19,14.30,14.30,14.30,67.00,884946,33,20020,-67
2020-05-30 06:40:10,14.30,14.30,14.30,67.00,891486,33,19971,-66
2020-05-30 06:40:40,14.30,14.30,14.30,67.00,896562,33,20224,-65
2020-05-30 06:41:11,14.40,14.40,14.40,68.00,902345,32,19945,-65
2020-05-30 06:41:43,14.40,14.40,14.40,68.00,899861,33,19919,-67
2020-05-30 06:42:18,14.40,14.40,14.40,68.50,896432,33,19958,-65
2020-05-30 06:43:07,14.40,14.40,14.40,69.40,896852,33,20118,-65
2020-05-30 06:43:57,14.50,14.50,14.50,69.50,899282,33,19975,-65
2020-05-30 06:44:33,14.60,14.60,14.60,69.60,899691,33,19931,-66
2020-05-30 06:45:06,14.70,14.70,14.70,69.90,899917,33,19962,-65
2020-05-30 06:45:57,14.80,14.80,14.80,70.40,893663,33,19928,-66
2020-05-30 06:46:33,14.80,14.80,14.80,70.00,890519,33,19936,-65
2020-05-30 06:47:21,14.90,14.90,14.90,68.60,887784,33,19948,-65
2020-05-30 06:48:07,14.90,14.90,14.90,66.90,892048,33,20114,-66
2020-05-30 06:48:50,14.90,14.90,14.90,66.30,897634,33,20151,-66
2020-05-30 06:49:32,14.90,14.90,14.90,66.50,893740,33,20135,-67
2020-05-30 06:50:02,15.00,15.00,15.00,66.70,893785,33,19928,-66
2020-05-30 06:50:44,14.90,14.90,14.90,67.30,893640,33,19935,-66
2020-05-30 06:51:15,15.00,15.00,15.00,67.10,895579,33,20194,-66
2020-05-30 06:52:09,15.00,15.00,15.00,67.70,896383,33,19958,-65
2020-05-30 06:52:51,15.00,15.00,15.00,67.40,897411,33,20153,-65
2020-05-30 06:53:28,15.00,15.00,15.00,66.20,899840,33,19924,-65
2020-05-30 06:54:03,15.10,15.10,15.10,65.80,902838,32,19923,-65
2020-05-30 06:55:07,15.00,15.00,15.00,65.20,897773,33,20022,-62
2020-05-30 06:55:38,15.00,15.00,15.00,65.40,896717,33,19964,-61
2020-05-30 06:56:10,15.10,15.10,15.10,64.80,891787,33,19924,-64
2020-05-30 06:56:44,15.00,15.00,15.00,65.40,893840,33,19924,-62
2020-05-30 06:57:14,15.00,15.00,15.00,65.10,891353,33,19921,-62
2020-05-30 06:57:45,15.00,15.00,15.00,65.00,893700,33,20126,-61
2020-05-30 06:58:15,15.10,15.10,15.10,65.10,894328,33,19935,-62
2020-05-30 06:58:47,15.00,15.00,15.00,64.40,894267,33,19983,-62
2020-05-30 06:59:22,15.10,15.10,15.10,65.40,896710,33,19920,-63
2020-05-30 06:59:53,15.10,15.10,15.10,64.90,893726,33,19924,-61
2020-05-30 07:00:42,15.10,15.10,15.10,65.40,890896,33,19920,-62
2020-05-30 07:01:32,15.10,15.10,15.10,64.90,893297,33,20163,-62
2020-05-30 07:02:08,15.20,15.20,15.20,65.50,894476,33,20198,-62
2020-05-30 07:02:38,15.30,15.30,15.30,65.60,896918,33,19938,-62
2020-05-30 07:03:10,15.30,15.30,15.30,65.10,899225,33,19930,-61
2020-05-30 07:04:07,15.40,15.40,15.40,64.50,896783,33,19938,-63
2020-05-30 07:04:37,15.40,15.40,15.40,63.40,884320,33,19957,-63
2020-05-30 07:05:08,15.40,15.40,15.40,63.20,886185,33,20138,-61
2020-05-30 07:05:39,15.50,15.50,15.50,63.40,896658,33,19923,-64
2020-05-30 07:06:09,15.40,15.40,15.40,63.00,896752,33,19923,-62
2020-05-30 07:06:40,15.50,15.50,15.50,62.50,896700,33,19935,-62
2020-05-30 07:07:11,15.50,15.50,15.50,62.10,896829,33,19967,-62
2020-05-30 07:07:41,15.50,15.50,15.50,62.40,899773,33,20197,-63
2020-05-30 07:08:12,15.50,15.50,15.50,63.10,896640,33,19979,-63
2020-05-30 07:08:42,15.50,15.50,15.50,62.40,893750,33,20005,-62
2020-05-30 07:09:16,15.60,15.60,15.60,62.90,890676,33,19933,-62
2020-05-30 07:09:47,15.60,15.60,15.60,63.70,888185,33,19993,-62
2020-05-30 07:10:17,15.60,15.60,15.60,62.40,890429,33,20281,-62
2020-05-30 07:10:48,15.60,15.60,15.60,61.50,894102,33,19946,-63
2020-05-30 07:11:19,15.60,15.60,15.60,61.30,887626,33,19961,-63
2020-05-30 07:11:52,15.60,15.60,15.60,61.50,890926,33,19932,-63
2020-05-30 07:12:23,15.60,15.60,15.60,61.40,893776,33,19942,-64
2020-05-30 07:12:53,15.50,15.50,15.50,61.80,891487,33,20229,-63
2020-05-30 07:13:24,15.50,15.50,15.50,62.00,893763,33,19943,-62
2020-05-30 07:13:54,15.50,15.50,15.50,62.30,893695,33,19931,-61
2020-05-30 07:14:26,15.50,15.50,15.50,62.80,893673,33,19951,-64
2020-05-30 07:14:56,15.50,15.50,15.50,62.60,890007,33,19980,-53
2020-05-30 07:15:27,15.50,15.50,15.50,62.60,889666,33,19963,-59
2020-05-30 07:15:58,15.50,15.50,15.50,63.00,892889,33,20185,-64
2020-05-30 07:16:28,15.40,15.40,15.40,62.40,896699,33,19928,-59
2020-05-30 07:17:00,15.40,15.40,15.40,62.50,893715,33,20633,-62
2020-05-30 07:17:31,15.40,15.40,15.40,63.10,890901,33,19994,-61
2020-05-30 07:18:01,15.40,15.40,15.40,63.80,893548,33,20043,-63
2020-05-30 07:18:41,15.50,15.50,15.50,63.60,893663,33,20209,-64
2020-05-30 07:19:11,15.50,15.50,15.50,63.40,894402,33,19972,-64
2020-05-30 07:19:56,15.50,15.50,15.50,63.50,893398,33,19932,-64
2020-05-30 07:20:34,15.40,15.40,15.40,63.60,895499,33,20301,-60
2020-05-30 07:21:09,15.40,15.40,15.40,63.90,894573,33,19924,-61
2020-05-30 07:22:12,15.50,15.50,15.50,64.90,893599,33,19980,-62
2020-05-30 07:23:01,15.50,15.50,15.50,65.70,888596,33,19933,-63
2020-05-30 07:23:50,15.60,15.60,15.60,65.20,892203,33,20177,-63
2020-05-30 07:24:42,15.70,15.70,15.70,64.80,896145,33,19932,-60
2020-05-30 07:25:20,15.80,15.80,15.80,64.70,896413,33,20202,-62
2020-05-30 07:25:54,15.80,15.80,15.80,64.20,896661,33,19958,-58
2020-05-30 07:26:36,15.90,15.90,15.90,63.60,893346,33,19936,-60
2020-05-30 07:27:07,15.90,15.90,15.90,63.30,893457,33,19932,-62
2020-05-30 07:27:44,15.80,15.80,15.80,62.30,895217,33,20198,-63
2020-05-30 07:28:17,15.80,15.80,15.80,62.90,898681,33,19932,-63
2020-05-30 07:29:06,15.80,15.80,15.80,62.40,892610,33,20142,-62
2020-05-30 07:29:39,15.80,15.80,15.80,62.40,893266,33,20205,-59
2020-05-30 07:30:30,15.80,15.80,15.80,61.60,892768,33,19932,-61
2020-05-30 07:31:06,15.80,15.80,15.80,60.90,899648,33,19924,-61
2020-05-30 07:31:41,15.80,15.80,15.80,61.60,899752,33,19965,-61
2020-05-30 07:32:24,15.80,15.80,15.80,61.80,896218,33,19920,-60
2020-05-30 07:33:05,15.80,15.80,15.80,61.50,896689,33,20150,-61
2020-05-30 07:33:39,15.70,15.70,15.70,61.30,893650,33,19963,-60
2020-05-30 07:34:12,15.70,15.70,15.70,60.20,893682,33,19939,-60
2020-05-30 07:34:43,15.70,15.70,15.70,61.10,893350,33,19988,-60
2020-05-30 07:35:13,15.70,15.70,15.70,61.70,890561,33,19967,-63
2020-05-30 07:35:56,15.70,15.70,15.70,60.90,890559,33,19936,-59
2020-05-30 07:36:33,15.70,15.70,15.70,60.60,889274,33,19952,-60
2020-05-30 07:37:23,15.80,15.80,15.80,61.30,890445,33,19979,-59
2020-05-30 07:38:04,15.70,15.70,15.70,60.90,881345,33,19926,-59
2020-05-30 07:38:41,15.70,15.70,15.70,61.40,893628,33,19962,-60
2020-05-30 07:39:17,15.70,15.70,15.70,61.40,890901,33,20158,-64
2020-05-30 07:39:54,15.70,15.70,15.70,61.90,893356,33,19920,-63
2020-05-30 07:40:31,15.70,15.70,15.70,62.50,890163,33,19939,-65
2020-05-30 07:41:33,15.80,15.80,15.80,62.50,893126,33,19939,-62
2020-05-30 07:42:16,15.80,15.80,15.80,62.10,894850,33,20111,-62
2020-05-30 07:42:52,15.80,15.80,15.80,61.60,893530,33,19948,-62
2020-05-30 07:43:32,15.80,15.80,15.80,62.00,887347,33,19929,-62
2020-05-30 07:44:02,15.80,15.80,15.80,62.00,890685,33,19968,-62
2020-05-30 07:44:42,15.90,15.90,15.90,62.20,890153,33,20104,-62
2020-05-30 07:45:13,15.80,15.80,15.80,62.40,892419,33,20122,-64
2020-05-30 07:45:46,15.80,15.80,15.80,62.50,890573,33,19928,-61
2020-05-30 07:46:51,15.90,15.90,15.90,62.90,891883,33,19928,-64
2020-05-30 07:47:41,15.90,15.90,15.90,62.90,894400,33,19931,-64
2020-05-30 07:48:20,16.00,16.00,16.00,62.90,893572,33,19971,-62
2020-05-30 07:49:01,16.00,16.00,16.00,62.70,893725,33,19980,-61
2020-05-30 07:49:49,15.90,15.90,15.90,62.40,894288,33,19938,-62
2020-05-30 07:50:23,15.90,15.90,15.90,61.60,895292,33,19942,-63
2020-05-30 07:50:57,15.90,15.90,15.90,61.20,893251,33,19931,-62
2020-05-30 07:51:40,15.90,15.90,15.90,60.60,893412,33,20156,-63
2020-05-30 07:52:16,15.80,15.80,15.80,59.90,893703,33,19934,-62
2020-05-30 07:52:46,15.80,15.80,15.80,60.00,896195,33,20190,-62
2020-05-30 07:53:17,15.80,15.80,15.80,60.80,894650,33,19924,-64
2020-05-30 07:53:53,15.80,15.80,15.80,61.00,893612,33,19947,-62
2020-05-30 07:54:29,15.80,15.80,15.80,60.70,893657,33,19928,-63
2020-05-30 07:55:20,15.90,15.90,15.90,60.90,896440,33,19980,-63
2020-05-30 07:56:09,15.80,15.80,15.80,60.60,896602,33,19939,-62
2020-05-30 07:56:50,15.80,15.80,15.80,60.10,893551,33,19924,-62
2020-05-30 07:57:31,15.80,15.80,15.80,60.60,893609,33,19924,-61
2020-05-30 07:58:20,15.80,15.80,15.80,61.00,893638,33,19923,-61
2020-05-30 07:59:09,15.80,15.80,15.80,61.70,894582,33,19943,-64
2020-05-30 07:59:46,15.90,15.90,15.90,60.90,896556,33,19932,-62
2020-05-30 08:00:46,15.90,15.90,15.90,60.50,892910,33,19954,-62
2020-05-30 08:01:37,15.80,15.80,15.80,59.90,886730,33,19928,-61
2020-05-30 08:02:31,15.80,15.80,15.80,60.50,895540,33,19949,-61
2020-05-30 08:03:06,15.80,15.80,15.80,60.90,888125,33,19925,-62
2020-05-30 08:03:55,15.80,15.80,15.80,60.20,893640,33,19934,-62
2020-05-30 08:04:44,15.80,15.80,15.80,59.90,895207,33,19928,-63
2020-05-30 08:05:21,15.80,15.80,15.80,59.90,896616,33,19927,-64
2020-05-30 08:06:10,15.80,15.80,15.80,60.80,893629,33,19929,-62
2020-05-30 08:06:46,15.80,15.80,15.80,60.60,893591,33,19924,-62
2020-05-30 08:07:25,15.90,15.90,15.90,60.00,893551,33,20204,-61
2020-05-30 08:08:14,15.90,15.90,15.90,59.90,893648,33,20206,-64
2020-05-30 08:09:05,15.90,15.90,15.90,59.50,893604,33,19959,-62
2020-05-30 08:10:00,15.90,15.90,15.90,58.90,895196,33,19928,-64
2020-05-30 08:10:38,15.90,15.90,15.90,59.60,893108,33,19940,-60
2020-05-30 08:11:08,15.90,15.90,15.90,59.30,893506,33,19983,-62
2020-05-30 08:11:48,15.90,15.90,15.90,59.80,890806,33,19975,-61
2020-05-30 08:12:24,15.90,15.90,15.90,59.90,890484,33,19920,-61
2020-05-30 08:13:22,15.90,15.90,15.90,59.90,888841,33,19943,-62
2020-05-30 08:13:52,15.90,15.90,15.90,60.60,890902,33,19923,-61
2020-05-30 08:14:38,16.00,16.00,16.00,60.90,893651,33,20011,-62
2020-05-30 08:15:09,16.00,16.00,16.00,61.00,890468,33,19929,-62
2020-05-30 08:15:58,16.10,16.10,16.10,60.10,890487,33,19929,-64
2020-05-30 08:17:03,16.10,16.10,16.10,60.30,890617,33,19932,-61
2020-05-30 08:17:34,16.10,16.10,16.10,60.00,893562,33,19936,-63
2020-05-30 08:18:11,16.10,16.10,16.10,60.50,895832,33,19923,-61
2020-05-30 08:18:44,16.10,16.10,16.10,59.80,893600,33,19928,-63
2020-05-30 08:19:19,16.00,16.00,16.00,59.80,893480,33,20194,-62
2020-05-30 08:20:10,16.00,16.00,16.00,60.00,893534,33,20140,-63
2020-05-30 08:21:00,16.00,16.00,16.00,60.20,896387,33,20202,-63
2020-05-30 08:21:39,16.00,16.00,16.00,60.00,893498,33,19924,-63
2020-05-30 08:22:29,16.00,16.00,16.00,60.00,891777,33,19932,-62
2020-05-30 08:23:02,16.00,16.00,16.00,60.00,895062,33,19932,-64
2020-05-30 08:23:33,16.00,16.00,16.00,60.50,893408,33,19943,-64
2020-05-30 08:24:03,16.00,16.00,16.00,60.20,893545,33,19920,-62
2020-05-30 08:24:34,16.00,16.00,16.00,60.70,893324,33,19932,-62
2020-05-30 08:25:08,16.00,16.00,16.00,60.50,893601,33,19928,-63
2020-05-30 08:25:44,16.00,16.00,16.00,60.30,896521,33,19937,-62
2020-05-30 08:26:15,16.00,16.00,16.00,60.30,895601,33,19928,-60
2020-05-30 08:26:45,16.00,16.00,16.00,60.00,893584,33,20151,-63
2020-05-30 08:27:16,16.10,16.10,16.10,60.40,893324,33,20198,-63
2020-05-30 08:27:46,16.00,16.00,16.00,60.60,893421,33,19936,-61
2020-05-30 08:28:17,16.10,16.10,16.10,60.80,893342,33,19924,-62
2020-05-30 08:28:47,16.10,16.10,16.10,61.00,896614,33,19931,-63
2020-05-30 08:29:18,16.10,16.10,16.10,61.20,896470,33,19927,-64
2020-05-30 08:30:07,16.10,16.10,16.10,61.20,896471,33,19971,-63
2020-05-30 08:30:44,16.10,16.10,16.10,60.60,896271,33,20210,-63
2020-05-30 08:31:33,16.10,16.10,16.10,60.00,893534,33,19982,-63
2020-05-30 08:32:12,16.20,16.20,16.20,60.40,893587,33,19931,-64
2020-05-30 08:32:44,16.20,16.20,16.20,61.20,893823,33,19987,-64
2020-05-30 08:33:15,16.20,16.20,16.20,59.80,896412,33,19935,-63
2020-05-30 08:33:48,16.20,16.20,16.20,60.10,893464,33,19924,-61
2020-05-30 08:34:45,16.20,16.20,16.20,60.00,893488,33,19931,-63
2020-05-30 08:35:18,16.30,16.30,16.30,60.00,889469,33,20223,-63
2020-05-30 08:35:49,16.20,16.20,16.20,60.10,890453,33,19924,-63
2020-05-30 08:36:19,16.30,16.30,16.30,60.10,887589,33,19952,-63
2020-05-30 08:36:50,16.30,16.30,16.30,60.20,887884,33,20008,-63
2020-05-30 08:37:21,16.30,16.30,16.30,60.50,890467,33,19950,-63
2020-05-30 08:37:51,16.40,16.40,16.40,60.20,890389,33,19928,-63
2020-05-30 08:38:22,16.40,16.40,16.40,61.50,893199,33,19932,-64
2020-05-30 08:38:53,16.40,16.40,16.40,61.70,893618,33,19983,-63
2020-05-30 08:39:23,16.50,16.50,16.50,62.20,893310,33,19959,-63
2020-05-30 08:39:54,16.50,16.50,16.50,61.80,893456,33,19970,-63
2020-05-30 08:40:24,16.50,16.50,16.50,61.10,892845,33,19936,-62
2020-05-30 08:40:55,16.60,16.60,16.60,61.10,893593,33,19942,-63
2020-05-30 08:41:45,16.60,16.60,16.60,61.30,896436,33,20238,-66
2020-05-30 08:42:27,16.60,16.60,16.60,59.10,893470,33,19940,-65
2020-05-30 08:43:01,16.60,16.60,16.60,58.20,893383,33,19932,-62
2020-05-30 08:43:54,16.50,16.50,16.50,58.60,893739,33,19932,-63
2020-05-30 08:44:34,16.60,16.60,16.60,58.70,893137,33,20187,-62
2020-05-30 08:45:14,16.70,16.70,16.70,59.20,893492,33,19936,-64
2020-05-30 08:45:54,16.70,16.70,16.70,58.80,894695,33,19932,-63
2020-05-30 08:46:45,16.70,16.70,16.70,58.70,893559,33,19978,-64
2020-05-30 08:47:30,16.70,16.70,16.70,58.50,892434,33,20179,-62
2020-05-30 08:48:00,16.70,16.70,16.70,58.70,894784,33,19936,-63
2020-05-30 08:48:35,16.70,16.70,16.70,58.00,893418,33,20156,-63
2020-05-30 08:49:06,16.70,16.70,16.70,57.60,893305,33,19976,-62
2020-05-30 08:49:55,16.60,16.60,16.60,57.20,891405,33,19951,-63
2020-05-30 08:50:38,16.60,16.60,16.60,57.20,888371,33,19924,-62
2020-05-30 08:51:08,16.60,16.60,16.60,57.90,890535,33,19936,-64
2020-05-30 08:51:39,16.60,16.60,16.60,57.90,890436,33,19944,-63
2020-05-30 08:52:09,16.60,16.60,16.60,58.20,891740,33,19924,-62
2020-05-30 08:52:47,16.70,16.70,16.70,58.70,893506,33,20111,-62
2020-05-30 08:53:18,16.70,16.70,16.70,59.00,894229,33,19949,-62
2020-05-30 08:53:48,16.80,16.80,16.80,59.20,896525,33,19938,-65
2020-05-30 08:54:19,16.90,16.90,16.90,59.10,893351,33,19967,-64
2020-05-30 08:54:49,17.00,17.00,17.00,58.80,893391,33,19929,-63
2020-05-30 08:55:20,17.00,17.00,17.00,59.00,893423,33,19924,-62
2020-05-30 08:55:50,17.00,17.00,17.00,58.20,893424,33,19939,-64
2020-05-30 08:56:21,17.00,17.00,17.00,58.30,896422,33,19928,-62
2020-05-30 08:56:52,17.10,17.10,17.10,58.70,896436,33,19924,-65
2020-05-30 08:57:23,17.10,17.10,17.10,57.70,893341,33,19934,-64
2020-05-30 08:57:53,17.20,17.20,17.20,57.70,890408,33,19943,-63
2020-05-30 08:58:24,17.20,17.20,17.20,57.40,890445,33,19947,-62
2020-05-30 08:58:55,17.20,17.20,17.20,56.50,887422,33,19937,-65
2020-05-30 08:59:25,17.30,17.30,17.30,56.70,884782,33,19937,-63
2020-05-30 08:59:56,17.30,17.30,17.30,56.80,890536,33,19947,-63
2020-05-30 09:00:27,17.30,17.30,17.30,56.90,892992,33,20138,-62
2020-05-30 09:00:57,17.40,17.40,17.40,56.80,893426,33,20173,-63
2020-05-30 09:01:28,17.50,17.50,17.50,57.10,890264,33,19984,-62
2020-05-30 09:01:58,17.60,17.60,17.60,57.10,887337,33,20127,-62
2020-05-30 09:02:29,17.70,17.70,17.70,56.30,884502,33,20199,-65
2020-05-30 09:02:59,17.80,17.80,17.80,55.50,890015,33,19964,-62
2020-05-30 09:03:30,17.80,17.80,17.80,55.70,890559,33,19968,-62
2020-05-30 09:04:00,17.90,17.90,17.90,55.60,893426,33,20114,-63
2020-05-30 09:04:31,18.00,18.00,18.00,55.80,890363,33,20195,-62
2020-05-30 09:05:12,18.00,18.00,18.00,54.50,890325,33,19920,-62
2020-05-30 09:05:46,18.10,18.10,18.10,54.50,891633,33,19928,-63
2020-05-30 09:06:25,18.10,18.10,18.10,54.40,891940,33,19950,-62
2020-05-30 09:07:00,18.20,18.20,18.20,54.50,891058,33,19960,-62
2020-05-30 09:07:50,18.30,18.30,18.30,54.40,893123,33,20187,-63
2020-05-30 09:08:46,18.40,18.40,18.40,54.50,896494,33,19979,-62
2020-05-30 09:09:18,18.40,18.40,18.40,53.80,890092,33,19928,-64
2020-05-30 09:09:49,18.40,18.40,18.40,52.50,890490,33,20167,-64
2020-05-30 09:10:21,18.30,18.30,18.30,52.20,889738,33,19932,-63
2020-05-30 09:10:53,18.30,18.30,18.30,52.40,890739,33,19959,-64
2020-05-30 09:11:24,18.40,18.40,18.40,52.90,893339,33,19971,-63
2020-05-30 09:12:13,18.40,18.40,18.40,53.30,893414,33,19928,-65
2020-05-30 09:12:44,18.50,18.50,18.50,52.70,893521,33,19935,-61
2020-05-30 09:13:34,18.60,18.60,18.60,52.80,896415,33,20153,-63
2020-05-30 09:14:09,18.60,18.60,18.60,52.70,893178,33,19942,-64
2020-05-30 09:14:40,18.70,18.70,18.70,52.90,893402,33,19946,-63
2020-05-30 09:15:22,18.80,18.80,18.80,52.90,893377,33,19935,-62
2020-05-30 09:16:12,18.80,18.80,18.80,51.20,896394,33,20209,-63
2020-05-30 09:16:54,18.90,18.90,18.90,52.30,893378,33,19928,-64
2020-05-30 09:17:30,18.90,18.90,18.90,52.00,893438,33,19928,-64
2020-05-30 09:18:05,18.90,18.90,18.90,51.10,893922,33,19959,-63
2020-05-30 09:18:54,18.90,18.90,18.90,49.90,893431,33,19955,-62
2020-05-30 09:19:33,18.90,18.90,18.90,51.20,893348,33,19940,-63
2020-05-30 09:20:04,18.90,18.90,18.90,49.80,890492,33,20124,-63
2020-05-30 09:20:57,18.90,18.90,18.90,49.30,895930,33,19924,-65
2020-05-30 09:21:30,19.00,19.00,19.00,49.30,896319,33,20229,-63
2020-05-30 09:22:09,19.00,19.00,19.00,48.50,896478,33,20141,-61
2020-05-30 09:22:52,19.00,19.00,19.00,49.20,893437,33,19939,-64
2020-05-30 09:23:23,19.00,19.00,19.00,49.10,896312,33,19999,-63
2020-05-30 09:24:14,19.00,19.00,19.00,48.10,896457,33,19932,-61
2020-05-30 09:24:51,19.10,19.10,19.10,48.90,895974,33,20163,-65
2020-05-30 09:25:36,19.10,19.10,19.10,50.30,896269,33,19974,-63
2020-05-30 09:26:26,19.20,19.20,19.20,49.80,890423,33,19987,-63
2020-05-30 09:26:57,19.30,19.30,19.30,49.90,890338,33,19943,-62
2020-05-30 09:27:39,19.40,19.40,19.40,50.40,890667,33,19951,-65
2020-05-30 09:28:10,19.50,19.50,19.50,49.90,890383,33,19928,-62
2020-05-30 09:28:52,19.50,19.50,19.50,49.70,888686,33,19943,-62
2020-05-30 09:29:37,19.50,19.50,19.50,49.60,890481,33,19968,-62
2020-05-30 09:30:18,19.60,19.60,19.60,49.80,889718,33,19948,-57
2020-05-30 09:31:07,19.50,19.50,19.50,49.70,890568,33,19932,-63
2020-05-30 09:31:38,19.50,19.50,19.50,49.60,890464,33,20096,-63
2020-05-30 09:32:28,19.40,19.40,19.40,49.50,893253,33,19971,-62
2020-05-30 09:33:20,19.40,19.40,19.40,49.30,893293,33,19932,-62
2020-05-30 09:34:08,19.40,19.40,19.40,49.00,893478,33,19967,-63
2020-05-30 09:34:41,19.50,19.50,19.50,49.90,894367,33,19955,-61
2020-05-30 09:35:15,19.50,19.50,19.50,50.00,893347,33,19923,-63
2020-05-30 09:35:51,19.50,19.50,19.50,49.10,893444,33,19928,-63
2020-05-30 09:36:42,19.50,19.50,19.50,48.30,893442,33,19968,-63
2020-05-30 09:37:32,19.50,19.50,19.50,48.30,893110,33,19927,-62
2020-05-30 09:38:23,19.60,19.60,19.60,48.10,890015,33,20224,-63
2020-05-30 09:39:09,19.70,19.70,19.70,49.30,888361,33,20189,-63
2020-05-30 09:39:44,19.70,19.70,19.70,49.00,895898,33,19964,-64
2020-05-30 09:40:33,19.80,19.80,19.80,47.70,895771,33,20223,-63
2020-05-30 09:41:22,19.80,19.80,19.80,47.80,893378,33,19924,-63
2020-05-30 09:42:13,19.80,19.80,19.80,46.80,893380,33,19928,-65
2020-05-30 09:43:04,19.80,19.80,19.80,47.30,896220,33,19943,-64
2020-05-30 09:43:49,19.90,19.90,19.90,47.70,893437,33,19924,-63
2020-05-30 09:44:27,19.90,19.90,19.90,47.70,893501,33,19940,-66
2020-05-30 09:45:03,19.90,19.90,19.90,47.60,895099,33,20139,-63
2020-05-30 09:45:59,19.90,19.90,19.90,47.60,893420,33,19966,-65
2020-05-30 09:46:41,19.80,19.80,19.80,47.20,892559,33,19924,-64
2020-05-30 09:47:20,19.80,19.80,19.80,47.50,891056,33,20213,-63
2020-05-30 09:47:53,19.80,19.80,19.80,47.30,896539,33,19963,-62
2020-05-30 09:48:46,19.90,19.90,19.90,47.60,896390,33,19931,-65
2020-05-30 09:49:29,19.90,19.90,19.90,48.20,891137,33,19936,-63
2020-05-30 09:50:18,20.00,20.00,20.00,48.40,893613,33,20000,-64
2020-05-30 09:51:22,20.00,20.00,20.00,48.80,893006,33,19943,-63
2020-05-30 09:52:01,20.10,20.10,20.10,48.20,896577,33,19924,-63
2020-05-30 09:52:32,20.20,20.20,20.20,48.50,890883,33,19958,-62
2020-05-30 09:53:09,20.10,20.10,20.10,47.40,892551,33,19968,-64
2020-05-30 09:53:46,20.00,20.00,20.00,46.90,890959,33,19924,-67
2020-05-30 09:54:38,19.90,19.90,19.90,47.60,893253,33,19932,-63
2020-05-30 09:55:28,19.90,19.90,19.90,47.80,894436,33,19924,-63
2020-05-30 09:56:18,19.90,19.90,19.90,48.40,890908,33,19928,-63
2020-05-30 09:57:03,19.90,19.90,19.90,48.10,890916,33,19971,-63
2020-05-30 09:57:38,20.00,20.00,20.00,47.90,893475,33,19928,-64
2020-05-30 09:58:20,20.10,20.10,20.10,48.60,894082,33,19967,-63
2020-05-30 09:59:08,20.10,20.10,20.10,47.40,893777,33,20151,-63
2020-05-30 09:59:42,20.20,20.20,20.20,47.70,894371,33,19924,-63
2020-05-30 10:00:33,20.30,20.30,20.30,46.50,893415,33,19939,-63
2020-05-30 10:01:12,20.30,20.30,20.30,46.60,890761,33,19963,-62
2020-05-30 10:02:00,20.40,20.40,20.40,46.70,894146,33,19935,-63
2020-05-30 10:02:35,20.60,20.60,20.60,47.20,895408,33,19928,-63
2020-05-30 10:03:05,20.70,20.70,20.70,46.90,893904,33,19924,-64
2020-05-30 10:03:36,20.70,20.70,20.70,46.70,893874,33,19924,-63
2020-05-30 10:04:09,20.80,20.80,20.80,46.80,893867,33,19968,-63
2020-05-30 10:04:53,20.80,20.80,20.80,46.50,893801,33,19991,-63
2020-05-30 10:05:49,20.80,20.80,20.80,46.10,895455,33,19928,-63
2020-05-30 10:06:20,20.90,20.90,20.90,46.20,893766,33,19943,-62
2020-05-30 10:06:51,21.00,21.00,21.00,46.30,891345,33,19933,-63
2020-05-30 10:07:40,21.00,21.00,21.00,46.60,893852,33,19979,-61
2020-05-30 10:08:11,21.00,21.00,21.00,46.70,893794,33,19924,-64
2020-05-30 10:08:41,21.20,21.20,21.20,45.90,895961,33,19927,-63
2020-05-30 10:09:12,21.20,21.20,21.20,45.40,896821,33,20252,-66
2020-05-30 10:09:42,21.30,21.30,21.30,45.10,890863,33,19932,-64
2020-05-30 10:10:13,21.30,21.30,21.30,45.00,890290,33,19932,-64
2020-05-30 10:10:44,21.30,21.30,21.30,44.60,890942,33,20123,-63
2020-05-30 10:11:14,21.40,21.40,21.40,44.60,893863,33,19942,-63
2020-05-30 10:11:45,21.40,21.40,21.40,44.90,896797,33,19958,-62
2020-05-30 10:12:16,21.40,21.40,21.40,43.70,893708,33,19936,-63
2020-05-30 10:12:56,21.30,21.30,21.30,43.50,890995,33,19943,-63
2020-05-30 10:13:36,21.30,21.30,21.30,43.60,891955,33,19959,-64
2020-05-30 10:14:15,21.30,21.30,21.30,42.60,893001,33,19947,-64
2020-05-30 10:15:06,21.30,21.30,21.30,43.30,893885,33,20112,-66
2020-05-30 10:15:43,21.40,21.40,21.40,43.40,894544,33,19952,-64
2020-05-30 10:16:14,21.40,21.40,21.40,42.80,893873,33,19939,-63
2020-05-30 10:16:53,21.40,21.40,21.40,43.20,893927,33,19932,-63
2020-05-30 10:17:23,21.40,21.40,21.40,43.70,893880,33,20139,-63
2020-05-30 10:17:54,21.30,21.30,21.30,42.20,894775,33,19924,-63
2020-05-30 10:18:33,21.30,21.30,21.30,42.00,896889,33,19950,-66
2020-05-30 10:19:07,21.30,21.30,21.30,41.90,896904,33,19935,-63
2020-05-30 10:19:38,21.30,21.30,21.30,42.00,896933,33,19924,-63
2020-05-30 10:20:08,21.30,21.30,21.30,42.00,895189,33,20165,-62
2020-05-30 10:20:39,21.20,21.20,21.20,41.60,896784,33,19943,-63
2020-05-30 10:21:09,21.30,21.30,21.30,42.10,893847,33,19928,-63
2020-05-30 10:21:40,21.30,21.30,21.30,42.70,893817,33,19964,-63
2020-05-30 10:22:11,21.40,21.40,21.40,42.60,890849,33,19956,-64
2020-05-30 10:22:41,21.40,21.40,21.40,42.60,890632,33,19943,-64
2020-05-30 10:23:12,21.40,21.40,21.40,43.30,890785,33,20033,-64
2020-05-30 10:23:42,21.50,21.50,21.50,43.60,890818,33,20166,-64
2020-05-30 10:24:13,21.50,21.50,21.50,44.00,891059,33,19947,-64
2020-05-30 10:24:44,21.50,21.50,21.50,44.40,893898,33,19944,-63
2020-05-30 10:25:35,21.60,21.60,21.60,43.90,896793,33,19996,-63
2020-05-30 10:26:06,21.60,21.60,21.60,42.30,893873,33,19976,-63
2020-05-30 10:26:52,21.60,21.60,21.60,42.70,893874,33,19932,-64
2020-05-30 10:27:22,21.60,21.60,21.60,43.10,894237,33,20221,-66
2020-05-30 10:27:53,21.60,21.60,21.60,42.50,893906,33,19928,-64
2020-05-30 10:28:35,21.60,21.60,21.60,41.70,893895,33,19923,-64
2020-05-30 10:29:09,21.50,21.50,21.50,42.10,892639,33,20202,-63
2020-05-30 10:29:45,21.50,21.50,21.50,41.30,892306,33,19944,-64
2020-05-30 10:30:16,21.50,21.50,21.50,41.30,896215,33,20190,-62
2020-05-30 10:30:55,21.50,21.50,21.50,41.80,893387,33,19932,-65
2020-05-30 10:31:41,21.50,21.50,21.50,41.90,893844,33,19935,-62
2020-05-30 10:32:24,21.60,21.60,21.60,43.10,891180,33,20195,-63
2020-05-30 10:32:55,21.70,21.70,21.70,43.10,896207,33,20205,-64
2020-05-30 10:33:26,21.70,21.70,21.70,42.10,893717,33,19931,-63
2020-05-30 10:34:15,21.70,21.70,21.70,42.40,893871,33,19947,-62
2020-05-30 10:35:04,21.70,21.70,21.70,41.90,893713,33,19936,-63
2020-05-30 10:35:40,21.80,21.80,21.80,43.20,896934,33,19932,-62
2020-05-30 10:36:11,22.00,22.00,22.00,43.10,896946,33,20204,-62
2020-05-30 10:36:46,22.10,22.10,22.10,41.90,896783,33,19990,-62
2020-05-30 10:37:17,22.10,22.10,22.10,42.00,896851,33,20194,-64
2020-05-30 10:37:50,22.20,22.20,22.20,41.90,896939,33,19938,-63
2020-05-30 10:38:20,22.20,22.20,22.20,41.50,896815,33,20205,-62
2020-05-30 10:38:51,22.30,22.30,22.30,41.80,896798,33,19955,-63
2020-05-30 10:39:21,22.20,22.20,22.20,41.50,893775,33,19928,-62
2020-05-30 10:39:52,22.20,22.20,22.20,40.00,893416,33,19946,-62
2020-05-30 10:40:23,22.00,22.00,22.00,39.20,893117,33,19934,-64
2020-05-30 10:40:53,21.90,21.90,21.90,39.10,893822,33,19946,-63
2020-05-30 10:41:24,21.80,21.80,21.80,39.40,893744,33,19966,-62
2020-05-30 10:41:54,21.70,21.70,21.70,40.20,893778,33,19928,-64
2020-05-30 10:42:25,21.60,21.60,21.60,39.70,893729,33,19995,-65
2020-05-30 10:42:55,21.50,21.50,21.50,40.10,893853,33,19937,-63
2020-05-30 10:43:26,21.60,21.60,21.60,40.20,896822,33,20215,-62
2020-05-30 10:43:57,21.60,21.60,21.60,40.90,896527,33,20209,-64
2020-05-30 10:44:27,21.70,21.70,21.70,40.90,896782,33,19932,-63
2020-05-30 10:44:58,21.70,21.70,21.70,40.80,893755,33,19928,-62
2020-05-30 10:45:29,21.70,21.70,21.70,41.10,893793,33,20182,-63
2020-05-30 10:46:03,21.80,21.80,21.80,41.70,893889,33,19981,-63
2020-05-30 10:46:33,21.90,21.90,21.90,42.30,891211,33,19939,-62
2020-05-30 10:47:04,21.90,21.90,21.90,40.70,893635,33,19950,-62
2020-05-30 10:47:34,21.80,21.80,21.80,39.80,890417,33,19954,-65
2020-05-30 10:48:05,21.70,21.70,21.70,39.90,888175,33,20150,-64
2020-05-30 10:48:36,21.70,21.70,21.70,40.00,890924,33,20217,-62
2020-05-30 10:49:06,21.70,21.70,21.70,39.40,893914,33,19943,-62
2020-05-30 10:49:37,21.60,21.60,21.60,39.50,896797,33,19994,-64
2020-05-30 10:50:07,21.60,21.60,21.60,39.00,893550,33,19935,-64
2020-05-30 10:50:38,21.60,21.60,21.60,38.90,892702,33,20137,-62
2020-05-30 10:51:10,21.60,21.60,21.60,39.10,893683,33,19947,-62
2020-05-30 10:51:41,21.50,21.50,21.50,39.70,893868,33,19947,-64
2020-05-30 10:52:11,21.50,21.50,21.50,39.20,893760,33,20216,-65
2020-05-30 10:52:42,21.40,21.40,21.40,39.30,890710,33,19955,-63
2020-05-30 10:53:12,21.40,21.40,21.40,40.10,890713,33,19950,-62
2020-05-30 10:53:43,21.30,21.30,21.30,39.80,887790,33,19925,-65
2020-05-30 10:54:13,21.30,21.30,21.30,40.70,890685,33,19932,-62
2020-05-30 10:54:44,21.20,21.20,21.20,40.10,890559,33,19932,-63
2020-05-30 10:55:14,21.20,21.20,21.20,40.80,890671,33,19931,-63
2020-05-30 10:55:48,21.10,21.10,21.10,40.20,893791,33,19943,-62
2020-05-30 10:56:18,21.10,21.10,21.10,40.70,894159,33,19963,-63
2020-05-30 10:56:54,21.10,21.10,21.10,40.70,896756,33,19949,-63
2020-05-30 10:57:24,21.10,21.10,21.10,40.80,893619,33,19942,-63
2020-05-30 10:57:55,21.00,21.00,21.00,40.90,893778,33,19939,-63
2020-05-30 10:58:26,21.00,21.00,21.00,41.50,890689,33,19924,-63
2020-05-30 10:58:56,21.00,21.00,21.00,41.90,890874,33,19964,-62
2020-05-30 10:59:27,20.90,20.90,20.90,41.60,890741,33,20195,-64
2020-05-30 10:59:57,20.90,20.90,20.90,41.80,887943,33,19973,-65
2020-05-30 11:00:28,20.90,20.90,20.90,41.70,890118,33,19928,-63
2020-05-30 11:00:58,20.80,20.80,20.80,41.70,890533,33,19962,-62
2020-05-30 11:01:29,20.80,20.80,20.80,41.70,893536,33,19976,-63
2020-05-30 11:01:59,20.80,20.80,20.80,41.40,890774,33,20007,-63
2020-05-30 11:02:30,20.80,20.80,20.80,41.30,890671,33,19928,-63
2020-05-30 11:03:00,20.70,20.70,20.70,41.50,890734,33,19956,-63
2020-05-30 11:03:31,20.60,20.60,20.60,41.70,887697,33,19930,-64
2020-05-30 11:04:01,20.60,20.60,20.60,42.00,884731,33,19925,-64
2020-05-30 11:04:32,20.60,20.60,20.60,42.20,881924,33,19933,-63
2020-05-30 11:05:03,20.40,20.40,20.40,41.60,884732,33,19929,-63
2020-05-30 11:05:33,20.30,20.30,20.30,41.70,887893,33,19925,-63
2020-05-30 11:06:04,20.30,20.30,20.30,42.00,893833,33,19938,-65
2020-05-30 11:06:34,20.20,20.20,20.20,42.50,893594,33,20224,-63
2020-05-30 11:07:05,20.20,20.20,20.20,43.20,890826,33,20214,-64
2020-05-30 11:07:35,20.10,20.10,20.10,43.10,893620,33,19938,-62
2020-05-30 11:08:06,20.00,20.00,20.00,43.40,893830,33,19979,-64
2020-05-30 11:08:36,20.00,20.00,20.00,43.20,893616,33,19947,-63
2020-05-30 11:09:07,19.90,19.90,19.90,43.70,890818,33,19971,-65
2020-05-30 11:09:37,19.80,19.80,19.80,43.60,893660,33,19927,-63
2020-05-30 11:10:08,19.80,19.80,19.80,44.20,890373,33,19932,-60
2020-05-30 11:10:38,19.70,19.70,19.70,44.60,890623,33,20323,-63
2020-05-30 11:11:09,19.70,19.70,19.70,44.80,890429,33,19937,-64
2020-05-30 11:11:40,19.60,19.60,19.60,44.80,887772,33,20183,-63
2020-05-30 11:12:11,19.60,19.60,19.60,45.20,893806,33,19956,-63
2020-05-30 11:12:41,19.60,19.60,19.60,45.40,896659,33,20189,-64
2020-05-30 11:13:12,19.60,19.60,19.60,45.40,896600,33,19974,-63
2020-05-30 11:13:42,19.60,19.60,19.60,45.60,896607,33,19934,-63
2020-05-30 11:14:13,19.60,19.60,19.60,45.60,893943,33,19931,-63
2020-05-30 11:14:43,19.50,19.50,19.50,46.10,893680,33,19928,-64
2020-05-30 11:15:14,19.40,19.40,19.40,46.00,893615,33,19928,-64
2020-05-30 11:15:44,19.40,19.40,19.40,46.00,893673,33,20159,-62
2020-05-30 11:16:15,19.30,19.30,19.30,46.00,893889,33,19939,-64
2020-05-30 11:16:46,19.20,19.20,19.20,46.10,893657,33,19967,-63
2020-05-30 11:17:17,19.20,19.20,19.20,46.30,893592,33,20158,-63
2020-05-30 11:17:47,19.20,19.20,19.20,46.60,893640,33,20198,-64
2020-05-30 11:18:18,19.10,19.10,19.10,46.60,893663,33,20137,-63
2020-05-30 11:18:51,19.10,19.10,19.10,46.50,893912,33,20186,-65
2020-05-30 11:19:22,19.00,19.00,19.00,46.80,893510,33,19927,-63
2020-05-30 11:19:52,19.00,19.00,19.00,46.90,893780,33,19931,-63
2020-05-30 11:20:23,19.00,19.00,19.00,47.00,893075,33,19936,-63
2020-05-30 11:20:53,18.90,18.90,18.90,47.10,893947,33,19925,-63
2020-05-30 11:21:24,18.90,18.90,18.90,47.20,896578,33,19928,-63
2020-05-30 11:21:55,18.70,18.70,18.70,47.10,896590,33,19923,-63
2020-05-30 11:22:26,18.70,18.70,18.70,47.40,893601,33,20031,-63
2020-05-30 11:22:56,18.60,18.60,18.60,47.40,893678,33,19932,-63
2020-05-30 11:23:27,18.60,18.60,18.60,47.60,893494,33,19947,-63
2020-05-30 11:23:57,18.60,18.60,18.60,47.80,893818,33,19942,-63
2020-05-30 11:24:28,18.60,18.60,18.60,48.10,896609,33,19946,-63
2020-05-30 11:24:58,18.50,18.50,18.50,48.00,896598,33,19948,-63
2020-05-30 11:25:30,18.50,18.50,18.50,47.90,893565,33,19936,-62
2020-05-30 11:26:01,18.60,18.60,18.60,48.10,893669,33,19924,-63
2020-05-30 11:26:32,18.60,18.60,18.60,48.00,893649,33,20151,-63
2020-05-30 11:27:03,18.60,18.60,18.60,47.80,893921,33,19964,-63
2020-05-30 11:27:33,18.70,18.70,18.70,47.90,893288,33,19924,-63
2020-05-30 11:28:04,18.70,18.70,18.70,48.00,890845,33,19921,-63
2020-05-30 11:28:34,18.70,18.70,18.70,47.60,893681,33,19924,-63
2020-05-30 11:29:05,18.70,18.70,18.70,47.30,893863,33,19943,-63
2020-05-30 11:29:35,18.70,18.70,18.70,47.60,893697,33,19950,-64
2020-05-30 11:30:06,18.80,18.80,18.80,47.50,890390,33,20168,-63
2020-05-30 11:30:37,18.80,18.80,18.80,47.40,890183,33,19925,-64
2020-05-30 11:31:08,18.80,18.80,18.80,48.00,890359,33,19925,-64
2020-05-30 11:31:38,18.80,18.80,18.80,47.80,887934,33,19925,-63
2020-05-30 11:32:09,18.80,18.80,18.80,47.70,893515,33,19935,-64
2020-05-30 11:32:39,18.80,18.80,18.80,47.60,890729,33,19932,-64
2020-05-30 11:33:10,18.70,18.70,18.70,47.00,893590,33,19959,-64
2020-05-30 11:33:41,18.70,18.70,18.70,47.00,893576,33,19950,-63
2020-05-30 11:34:11,18.70,18.70,18.70,47.20,893742,33,19930,-64
2020-05-30 11:34:42,18.70,18.70,18.70,47.20,896551,33,19999,-64
2020-05-30 11:35:14,18.70,18.70,18.70,47.40,890528,33,19934,-64
2020-05-30 11:35:45,18.70,18.70,18.70,47.20,887574,33,19949,-64
2020-05-30 11:36:16,18.60,18.60,18.60,47.20,884233,33,20215,-63
2020-05-30 11:36:47,18.60,18.60,18.60,47.30,890523,33,20132,-64
2020-05-30 11:37:18,18.60,18.60,18.60,47.30,887591,33,19976,-64
2020-05-30 11:37:48,18.60,18.60,18.60,47.20,890839,33,19972,-63
2020-05-30 11:38:19,18.60,18.60,18.60,47.20,893566,33,19969,-64
2020-05-30 11:38:49,18.60,18.60,18.60,47.50,893586,33,19938,-64
2020-05-30 11:39:20,18.60,18.60,18.60,47.80,893820,33,19925,-63
2020-05-30 11:39:50,18.60,18.60,18.60,48.40,893801,33,19920,-64
2020-05-30 11:40:21,18.70,18.70,18.70,47.60,892943,33,19932,-65
2020-05-30 11:40:51,18.70,18.70,18.70,47.70,893576,33,19954,-66
2020-05-30 11:41:22,18.60,18.60,18.60,47.40,893639,33,19942,-64
2020-05-30 11:41:53,18.60,18.60,18.60,47.50,890657,33,19932,-65
2020-05-30 11:42:23,18.60,18.60,18.60,47.50,890609,33,19932,-64
2020-05-30 11:42:54,18.60,18.60,18.60,47.70,890637,33,19928,-65
2020-05-30 11:43:24,18.60,18.60,18.60,47.80,890611,33,19928,-64
2020-05-30 11:43:55,18.50,18.50,18.50,47.40,893815,33,20142,-63
2020-05-30 11:44:26,18.50,18.50,18.50,47.20,896491,33,19951,-65
2020-05-30 11:44:56,18.50,18.50,18.50,47.60,896503,33,19958,-64
2020-05-30 11:45:27,18.60,18.60,18.60,47.60,893588,33,19928,-64
2020-05-30 11:45:58,18.50,18.50,18.50,47.80,890669,33,19932,-64
2020-05-30 11:46:29,18.50,18.50,18.50,48.10,887551,33,19928,-65
2020-05-30 11:46:59,18.50,18.50,18.50,48.20,887832,33,19960,-64
2020-05-30 11:47:30,18.50,18.50,18.50,48.70,890790,33,19929,-64
2020-05-30 11:48:00,18.60,18.60,18.60,48.70,890780,33,19943,-63
2020-05-30 11:48:31,18.50,18.50,18.50,48.50,893451,33,19924,-66
2020-05-30 11:49:02,18.50,18.50,18.50,48.30,890637,33,19924,-65
2020-05-30 11:49:32,18.50,18.50,18.50,48.30,890716,33,19929,-64
2020-05-30 11:50:05,18.50,18.50,18.50,48.40,896624,33,19978,-63
2020-05-30 11:50:36,18.50,18.50,18.50,48.60,889196,33,19932,-64
2020-05-30 11:51:07,18.50,18.50,18.50,48.70,890513,33,20118,-64
2020-05-30 11:51:37,18.50,18.50,18.50,49.10,890580,33,19937,-64
2020-05-30 11:52:08,18.50,18.50,18.50,48.70,891080,33,19921,-65
2020-05-30 11:52:38,18.50,18.50,18.50,49.10,893561,33,20182,-64
2020-05-30 11:53:09,18.50,18.50,18.50,49.50,893424,33,19975,-63
2020-05-30 11:53:39,18.50,18.50,18.50,49.70,893560,33,19935,-63
2020-05-30 11:54:10,18.50,18.50,18.50,49.00,893841,33,19960,-63
2020-05-30 11:54:40,18.50,18.50,18.50,49.20,893465,33,19942,-63
2020-05-30 11:55:11,18.50,18.50,18.50,49.40,893497,33,19963,-63
2020-05-30 11:55:42,18.40,18.40,18.40,48.90,893619,33,19955,-64
2020-05-30 11:56:13,18.40,18.40,18.40,48.80,893885,33,19944,-63
2020-05-30 11:56:43,18.40,18.40,18.40,49.00,893626,33,19996,-63
2020-05-30 11:57:14,18.40,18.40,18.40,48.90,893355,33,20147,-65
2020-05-30 11:57:44,18.40,18.40,18.40,48.90,893426,33,19928,-64
2020-05-30 11:58:15,18.30,18.30,18.30,48.90,890739,33,20034,-63
2020-05-30 11:58:45,18.30,18.30,18.30,49.20,896623,33,19943,-64
2020-05-30 11:59:16,18.40,18.40,18.40,49.10,893566,33,19946,-65
2020-05-30 11:59:46,18.40,18.40,18.40,49.10,890598,33,19963,-62
2020-05-30 12:00:17,18.40,18.40,18.40,49.40,890119,33,19963,-63
2020-05-30 12:00:48,18.40,18.40,18.40,49.20,893645,33,19967,-63
2020-05-30 12:01:22,18.40,18.40,18.40,49.10,896502,33,19924,-64
2020-05-30 12:01:53,18.40,18.40,18.40,49.20,893538,33,19920,-66
2020-05-30 12:02:24,18.40,18.40,18.40,49.40,893651,33,19928,-64
2020-05-30 12:02:54,18.40,18.40,18.40,49.40,893570,33,19924,-64
2020-05-30 12:03:25,18.40,18.40,18.40,49.40,894015,33,19947,-64
2020-05-30 12:03:55,18.40,18.40,18.40,49.50,893518,33,19935,-63
2020-05-30 12:04:26,18.40,18.40,18.40,49.50,893619,33,19932,-64
2020-05-30 12:04:57,18.40,18.40,18.40,49.40,893476,33,19974,-64
2020-05-30 12:05:28,18.40,18.40,18.40,49.90,893799,33,19928,-64
2020-05-30 12:05:58,18.40,18.40,18.40,49.60,896578,33,20155,-64
2020-05-30 12:06:29,18.30,18.30,18.30,49.30,893605,33,20238,-64
2020-05-30 12:06:59,18.30,18.30,18.30,49.50,893506,33,19929,-65
2020-05-30 12:07:30,18.30,18.30,18.30,49.50,893441,33,19928,-63
2020-05-30 12:08:00,18.30,18.30,18.30,49.30,893573,33,19966,-63
2020-05-30 12:08:31,18.30,18.30,18.30,49.50,893597,33,19928,-64
2020-05-30 12:09:02,18.30,18.30,18.30,50.50,893497,33,19936,-65
2020-05-30 12:09:33,18.40,18.40,18.40,49.90,893460,33,20195,-63
2020-05-30 12:10:03,18.30,18.30,18.30,50.50,893618,33,19933,-63
2020-05-30 12:10:34,18.40,18.40,18.40,50.70,896143,33,19924,-66
2020-05-30 12:11:04,18.40,18.40,18.40,50.30,896573,33,19928,-64
2020-05-30 12:11:35,18.40,18.40,18.40,50.40,893489,33,19932,-64
2020-05-30 12:12:05,18.50,18.50,18.50,51.00,893448,33,19954,-64
2020-05-30 12:12:36,18.50,18.50,18.50,51.00,893603,33,19940,-65
2020-05-30 12:13:06,18.50,18.50,18.50,50.50,893612,33,19933,-63
2020-05-30 12:13:37,18.50,18.50,18.50,50.50,896676,33,19943,-63
2020-05-30 12:14:07,18.60,18.60,18.60,50.30,896470,33,20100,-64
2020-05-30 12:14:38,18.60,18.60,18.60,50.10,896597,33,20213,-65
2020-05-30 12:15:08,18.50,18.50,18.50,50.00,893272,33,19947,-63
2020-05-30 12:15:39,18.50,18.50,18.50,50.30,890499,33,19928,-65
2020-05-30 12:16:10,18.50,18.50,18.50,49.70,893324,33,19924,-65
2020-05-30 12:16:41,18.40,18.40,18.40,49.80,890825,33,20093,-63
2020-05-30 12:17:11,18.40,18.40,18.40,50.00,896437,33,20126,-64
2020-05-30 12:17:42,18.40,18.40,18.40,50.00,893467,33,20178,-64
2020-05-30 12:18:12,18.40,18.40,18.40,49.90,890439,33,19935,-64
2020-05-30 12:18:43,18.40,18.40,18.40,50.20,890480,33,19939,-63
2020-05-30 12:19:13,18.30,18.30,18.30,50.30,887472,33,19951,-63
2020-05-30 12:19:44,18.30,18.30,18.30,50.40,890730,33,19929,-63
2020-05-30 12:20:14,18.30,18.30,18.30,50.50,889943,33,19932,-64
2020-05-30 12:20:45,18.30,18.30,18.30,50.50,893537,33,19924,-63
2020-05-30 12:21:15,18.30,18.30,18.30,50.40,893431,33,20136,-62
2020-05-30 12:21:46,18.20,18.20,18.20,50.30,893632,33,20181,-63
2020-05-30 12:22:16,18.20,18.20,18.20,50.40,896542,33,20020,-64
2020-05-30 12:22:47,18.20,18.20,18.20,50.40,896474,33,20001,-63
2020-05-30 12:23:17,18.20,18.20,18.20,50.30,896491,33,20149,-62
2020-05-30 12:23:48,18.20,18.20,18.20,50.40,893594,33,19924,-63
2020-05-30 12:24:18,18.20,18.20,18.20,50.50,893508,33,19928,-64
2020-05-30 12:24:49,18.20,18.20,18.20,51.00,893483,33,19971,-63
2020-05-30 12:25:19,18.20,18.20,18.20,50.90,893458,33,19946,-62
2020-05-30 12:25:50,18.20,18.20,18.20,51.10,896659,33,19942,-63
2020-05-30 12:26:21,18.20,18.20,18.20,51.20,893515,33,19932,-63
2020-05-30 12:26:52,18.20,18.20,18.20,50.90,893502,33,20160,-66
2020-05-30 12:27:22,18.20,18.20,18.20,50.40,893461,33,19925,-65
2020-05-30 12:27:53,18.20,18.20,18.20,50.40,893559,33,19926,-63
2020-05-30 12:28:23,18.30,18.30,18.30,50.50,893439,33,19931,-63
2020-05-30 12:28:54,18.30,18.30,18.30,50.80,890433,33,19931,-65
2020-05-30 12:29:24,18.30,18.30,18.30,50.80,890385,33,19928,-65
2020-05-30 12:29:55,18.40,18.40,18.40,50.80,890540,33,19936,-63
2020-05-30 12:30:25,18.30,18.30,18.30,50.50,889761,33,20104,-62
2020-05-30 12:30:56,18.30,18.30,18.30,50.70,890568,33,20195,-63
2020-05-30 12:31:26,18.30,18.30,18.30,50.70,893525,33,19950,-63
2020-05-30 12:31:57,18.30,18.30,18.30,50.90,896599,33,19968,-64
2020-05-30 12:32:28,18.40,18.40,18.40,51.20,896486,33,19928,-63
2020-05-30 12:32:58,18.40,18.40,18.40,51.30,893546,33,19951,-63
2020-05-30 12:33:29,18.40,18.40,18.40,51.10,893353,33,19943,-63
2020-05-30 12:33:59,18.40,18.40,18.40,50.90,893442,33,19924,-63
2020-05-30 12:34:30,18.40,18.40,18.40,50.80,890470,33,19929,-63
2020-05-30 12:35:00,18.40,18.40,18.40,50.90,890315,33,20187,-64
2020-05-30 12:35:31,18.40,18.40,18.40,50.90,887457,33,20228,-62
2020-05-30 12:36:01,18.40,18.40,18.40,51.00,884690,33,19940,-63
2020-05-30 12:36:32,18.40,18.40,18.40,50.80,887606,33,20232,-65
2020-05-30 12:37:02,18.50,18.50,18.50,51.10,890428,33,19955,-64
2020-05-30 12:37:33,18.50,18.50,18.50,51.10,871039,33,554289,-62
2020-05-30 12:38:03,18.50,18.50,18.50,50.60,887433,33,19925,-63
2020-05-30 12:38:34,18.50,18.50,18.50,50.30,887472,33,19940,-66
2020-05-30 12:39:07,18.50,18.50,18.50,50.40,887627,33,19930,-65
2020-05-30 12:39:38,18.50,18.50,18.50,50.40,890311,33,20110,-63
2020-05-30 12:40:08,18.60,18.60,18.60,50.50,889963,33,19936,-64
2020-05-30 12:40:39,18.50,18.50,18.50,50.40,890833,33,19924,-64
2020-05-30 12:41:09,18.50,18.50,18.50,50.50,890565,33,19925,-63
2020-05-30 12:41:40,18.50,18.50,18.50,50.50,893528,33,19935,-63
2020-05-30 12:42:10,18.50,18.50,18.50,50.50,893464,33,19970,-64
2020-05-30 12:42:41,18.60,18.60,18.60,50.80,893509,33,19928,-63
2020-05-30 12:43:11,18.60,18.60,18.60,50.90,893474,33,19928,-63
2020-05-30 12:43:42,18.50,18.50,18.50,50.80,893531,33,19947,-63
2020-05-30 12:44:12,18.50,18.50,18.50,51.00,893560,33,19928,-65
2020-05-30 12:44:44,18.60,18.60,18.60,51.20,893436,33,20134,-63
2020-05-30 12:45:18,18.60,18.60,18.60,51.10,895871,33,19965,-63
2020-05-30 12:45:48,18.50,18.50,18.50,50.60,896504,33,19928,-63
2020-05-30 12:46:19,18.50,18.50,18.50,50.40,896472,33,19974,-63
2020-05-30 12:46:50,18.50,18.50,18.50,50.50,893439,33,19928,-63
2020-05-30 12:47:20,18.50,18.50,18.50,50.60,893255,33,19957,-64
2020-05-30 12:47:51,18.60,18.60,18.60,50.90,890496,33,19925,-64
2020-05-30 12:48:21,18.60,18.60,18.60,50.50,893472,33,19928,-61
2020-05-30 12:48:52,18.60,18.60,18.60,50.30,893556,33,19955,-63
2020-05-30 12:49:22,18.60,18.60,18.60,50.50,893489,33,19936,-65
2020-05-30 12:49:53,18.60,18.60,18.60,50.60,893245,33,19944,-65
2020-05-30 12:50:23,18.50,18.50,18.50,50.50,886509,33,19968,-63
2020-05-30 12:50:54,18.60,18.60,18.60,50.60,891885,33,20252,-61
2020-05-30 12:51:25,18.60,18.60,18.60,50.60,893343,33,20154,-65
2020-05-30 12:51:56,18.60,18.60,18.60,50.50,893532,33,19928,-63
2020-05-30 12:52:26,18.60,18.60,18.60,50.00,893374,33,19927,-63
2020-05-30 12:52:57,18.60,18.60,18.60,49.80,893374,33,19983,-66
2020-05-30 12:53:27,18.60,18.60,18.60,49.80,893494,33,19947,-63
2020-05-30 12:53:58,18.60,18.60,18.60,49.80,893434,33,19928,-63
2020-05-30 12:54:28,18.60,18.60,18.60,50.00,896559,33,20358,-63
2020-05-30 12:55:19,18.60,18.60,18.60,50.10,894097,33,20201,-60
2020-05-30 12:55:50,18.60,18.60,18.60,50.00,892512,33,19967,-65
2020-05-30 12:56:20,18.60,18.60,18.60,49.90,893390,33,19932,-64
2020-05-30 12:56:51,18.60,18.60,18.60,50.20,895720,33,20003,-65
2020-05-30 12:57:21,18.60,18.60,18.60,50.10,896673,33,19983,-64
2020-05-30 12:57:52,18.60,18.60,18.60,50.10,899549,33,20129,-65
2020-05-30 12:58:22,18.60,18.60,18.60,50.20,899490,33,20194,-64
2020-05-30 12:58:53,18.60,18.60,18.60,50.20,899572,33,19927,-65
2020-05-30 12:59:23,18.60,18.60,18.60,50.40,899389,33,19934,-65
2020-05-30 12:59:54,18.60,18.60,18.60,50.50,896617,33,19983,-65
2020-05-30 13:00:25,18.50,18.50,18.50,50.60,895814,33,20182,-66
2020-05-30 13:00:55,18.50,18.50,18.50,50.60,896465,33,19931,-65
2020-05-30 13:01:26,18.50,18.50,18.50,50.70,896445,33,20117,-64
2020-05-30 13:01:57,18.50,18.50,18.50,50.70,893608,33,19952,-66
2020-05-30 13:02:28,18.60,18.60,18.60,50.60,896633,33,19950,-65
2020-05-30 13:02:59,18.60,18.60,18.60,50.40,893350,33,20256,-65
2020-05-30 13:03:29,18.50,18.50,18.50,50.40,893695,33,19995,-65
2020-05-30 13:04:01,18.60,18.60,18.60,50.50,896354,33,19919,-65
2020-05-30 13:04:31,18.60,18.60,18.60,50.50,896739,33,19924,-64
2020-05-30 13:05:02,18.50,18.50,18.50,50.60,899433,33,19942,-65
2020-05-30 13:05:32,18.50,18.50,18.50,50.10,893495,33,19959,-65
2020-05-30 13:06:03,18.50,18.50,18.50,49.70,890366,33,19934,-65
2020-05-30 13:06:34,18.50,18.50,18.50,49.70,890445,33,19933,-65
2020-05-30 13:07:05,18.50,18.50,18.50,50.00,890256,33,19940,-65
2020-05-30 13:07:39,18.50,18.50,18.50,50.40,890710,33,19925,-65
2020-05-30 13:08:09,18.50,18.50,18.50,50.40,893967,33,20194,-65
2020-05-30 13:08:40,18.50,18.50,18.50,50.30,896945,33,19920,-65
2020-05-30 13:09:10,18.50,18.50,18.50,50.50,899547,33,19939,-64
2020-05-30 13:09:41,18.50,18.50,18.50,50.30,899515,33,19931,-66
2020-05-30 13:10:12,18.60,18.60,18.60,50.30,898853,33,19927,-65
2020-05-30 13:10:42,18.60,18.60,18.60,50.10,899558,33,19942,-64
2020-05-30 13:11:13,18.60,18.60,18.60,50.20,896384,33,19934,-65
2020-05-30 13:11:44,18.60,18.60,18.60,50.10,896563,33,19923,-65
2020-05-30 13:12:14,18.60,18.60,18.60,49.70,899601,33,19962,-65
2020-05-30 13:12:45,18.60,18.60,18.60,49.50,899505,33,19945,-65
2020-05-30 13:13:15,18.60,18.60,18.60,49.80,899048,33,19957,-65
2020-05-30 13:13:46,18.50,18.50,18.50,49.80,899573,33,20137,-64
2020-05-30 13:14:16,18.60,18.60,18.60,49.80,899529,33,19935,-64
2020-05-30 13:14:47,18.60,18.60,18.60,50.00,899524,33,20194,-64
2020-05-30 13:15:17,18.50,18.50,18.50,50.60,896435,33,19927,-65
2020-05-30 13:15:48,18.60,18.60,18.60,50.60,899487,33,19961,-65
2020-05-30 13:16:18,18.70,18.70,18.70,50.60,896402,33,19955,-64
2020-05-30 13:16:49,18.60,18.60,18.60,50.50,896445,33,19924,-65
2020-05-30 13:17:20,18.70,18.70,18.70,50.40,896272,33,19939,-65
2020-05-30 13:17:51,18.70,18.70,18.70,50.40,896779,33,19946,-65
2020-05-30 13:18:21,18.70,18.70,18.70,50.10,896545,33,19932,-65
2020-05-30 13:18:52,18.70,18.70,18.70,50.30,896512,33,19936,-65
2020-05-30 13:19:22,18.70,18.70,18.70,50.00,893361,33,19934,-65
2020-05-30 13:19:53,18.70,18.70,18.70,50.30,893462,33,19957,-64
2020-05-30 13:20:23,18.70,18.70,18.70,49.80,892978,33,20114,-65
2020-05-30 13:20:54,18.70,18.70,18.70,49.70,896493,33,20206,-65
2020-05-30 13:21:25,18.70,18.70,18.70,49.60,899424,33,19927,-65
2020-05-30 13:21:55,18.70,18.70,18.70,49.70,896461,33,19923,-66
2020-05-30 13:22:26,18.70,18.70,18.70,50.00,896487,33,19952,-65
2020-05-30 13:22:56,18.70,18.70,18.70,50.00,896465,33,19932,-65
2020-05-30 13:23:27,18.70,18.70,18.70,50.10,899526,33,19924,-64
2020-05-30 13:23:57,18.70,18.70,18.70,50.20,893363,33,19924,-65
2020-05-30 13:24:28,18.70,18.70,18.70,50.00,896764,33,19959,-65
2020-05-30 13:24:58,18.70,18.70,18.70,49.90,893949,33,19932,-65
2020-05-30 13:25:29,18.60,18.60,18.60,49.90,893408,33,19947,-62
2020-05-30 13:26:00,18.60,18.60,18.60,49.60,894340,33,19985,-62
2020-05-30 13:26:33,18.60,18.60,18.60,49.80,896767,33,19927,-65
2020-05-30 13:27:03,18.60,18.60,18.60,50.00,896686,33,19932,-65
2020-05-30 13:27:34,18.60,18.60,18.60,50.00,899747,33,19951,-65
2020-05-30 13:28:04,18.70,18.70,18.70,49.90,898029,32,19940,-65
2020-05-30 13:28:35,18.70,18.70,18.70,50.30,900227,33,19923,-65
2020-05-30 13:29:05,18.70,18.70,18.70,50.30,900112,33,19935,-65
2020-05-30 13:29:36,18.60,18.60,18.60,50.20,896886,33,20194,-65
2020-05-30 13:30:06,18.60,18.60,18.60,50.20,899840,33,19947,-62
2020-05-30 13:30:37,18.60,18.60,18.60,50.30,896300,33,19920,-65
2020-05-30 13:31:08,18.60,18.60,18.60,50.60,896507,33,19946,-65
2020-05-30 13:31:39,18.60,18.60,18.60,50.60,897025,33,20209,-65
2020-05-30 13:32:10,18.60,18.60,18.60,50.20,898361,32,19944,-65
2020-05-30 13:32:43,18.50,18.50,18.50,50.00,899998,33,19924,-65
2020-05-30 13:33:13,18.50,18.50,18.50,50.20,896840,33,19924,-65
2020-05-30 13:33:44,18.50,18.50,18.50,50.60,896724,33,19924,-65
2020-05-30 13:34:14,18.60,18.60,18.60,51.00,897422,33,19936,-65
2020-05-30 13:34:45,18.60,18.60,18.60,51.20,900231,32,19919,-64
2020-05-30 13:35:15,18.70,18.70,18.70,51.40,896656,33,19978,-64
2020-05-30 13:35:46,18.70,18.70,18.70,51.10,896921,33,20241,-65
2020-05-30 13:36:17,18.80,18.80,18.80,51.10,894017,33,20166,-64
2020-05-30 13:36:48,18.80,18.80,18.80,50.70,894170,33,19936,-65
2020-05-30 13:37:18,18.90,18.90,18.90,50.60,897142,33,19928,-65
2020-05-30 13:37:49,18.80,18.80,18.80,50.30,897182,33,20099,-65
2020-05-30 13:38:19,18.80,18.80,18.80,50.50,899945,33,19979,-67
2020-05-30 13:38:50,18.90,18.90,18.90,50.80,900307,32,19971,-65
2020-05-30 13:39:20,18.90,18.90,18.90,50.40,902918,32,19927,-65
2020-05-30 13:39:51,18.90,18.90,18.90,50.40,902932,32,19928,-65
2020-05-30 13:40:22,18.90,18.90,18.90,50.50,902559,32,19931,-65
2020-05-30 13:40:53,18.90,18.90,18.90,50.10,899713,33,19966,-65
2020-05-30 13:41:24,18.90,18.90,18.90,50.00,900192,32,19924,-65
2020-05-30 13:41:54,18.90,18.90,18.90,50.20,900060,33,19931,-65
2020-05-30 13:42:25,18.90,18.90,18.90,50.60,900271,32,19920,-64
2020-05-30 13:42:55,18.90,18.90,18.90,50.50,900048,33,19940,-64
2020-05-30 13:43:26,18.80,18.80,18.80,50.70,893320,33,19935,-64
2020-05-30 13:43:56,18.80,18.80,18.80,50.80,895858,33,19927,-65
2020-05-30 13:44:27,18.80,18.80,18.80,51.10,896957,33,19930,-64
2020-05-30 13:44:58,18.80,18.80,18.80,51.60,896827,33,19967,-65
2020-05-30 13:45:28,18.90,18.90,18.90,51.60,897073,33,19979,-65
2020-05-30 13:46:01,18.90,18.90,18.90,50.50,893807,33,19959,-65
2020-05-30 13:46:31,18.90,18.90,18.90,50.40,894144,33,20293,-65
2020-05-30 13:47:02,18.90,18.90,18.90,50.60,893777,33,19928,-66
2020-05-30 13:47:32,18.90,18.90,18.90,50.30,894392,33,20129,-65
2020-05-30 13:48:03,18.90,18.90,18.90,50.40,896876,33,20145,-66
2020-05-30 13:48:33,18.90,18.90,18.90,50.20,896850,33,20211,-65
2020-05-30 13:49:04,18.90,18.90,18.90,50.40,893495,33,19929,-65
2020-05-30 13:49:34,18.90,18.90,18.90,50.70,891027,33,19933,-65
2020-05-30 13:50:05,18.90,18.90,18.90,51.00,893816,33,19924,-65
2020-05-30 13:50:35,18.90,18.90,18.90,51.20,893712,33,19936,-65
2020-05-30 13:51:06,18.90,18.90,18.90,50.90,900094,32,19928,-64
2020-05-30 13:51:37,18.90,18.90,18.90,50.60,900123,33,20147,-64
2020-05-30 13:52:07,18.90,18.90,18.90,51.00,900121,32,20224,-65
2020-05-30 13:52:38,18.90,18.90,18.90,51.30,896910,33,19935,-66
2020-05-30 13:53:08,18.90,18.90,18.90,51.60,896903,33,19944,-65
2020-05-30 13:53:39,18.90,18.90,18.90,51.40,896993,33,19945,-65
2020-05-30 13:54:09,18.90,18.90,18.90,51.20,897212,32,19940,-64
2020-05-30 13:54:40,18.90,18.90,18.90,51.10,903253,32,19922,-67
2020-05-30 13:55:11,18.80,18.80,18.80,50.90,899746,33,19938,-65
2020-05-30 13:55:41,18.80,18.80,18.80,50.50,899827,32,19927,-65
2020-05-30 13:56:12,18.80,18.80,18.80,50.40,903104,32,19988,-66
2020-05-30 13:56:43,18.80,18.80,18.80,50.30,903001,32,19995,-64
2020-05-30 13:57:13,18.80,18.80,18.80,50.60,906115,32,20133,-65
2020-05-30 13:57:44,18.70,18.70,18.70,50.30,903212,32,19970,-64
2020-05-30 13:58:14,18.70,18.70,18.70,50.10,903077,32,19920,-64
2020-05-30 13:58:45,18.60,18.60,18.60,50.30,900122,32,19932,-65
2020-05-30 13:59:15,18.60,18.60,18.60,50.80,899882,33,19949,-65
2020-05-30 13:59:46,18.60,18.60,18.60,50.80,900163,33,19938,-64
2020-05-30 14:00:16,18.50,18.50,18.50,50.50,896527,33,19928,-65
2020-05-30 14:00:47,18.50,18.50,18.50,50.40,900019,32,19936,-64
2020-05-30 14:01:17,18.50,18.50,18.50,50.20,900127,32,19973,-64
2020-05-30 14:01:48,18.50,18.50,18.50,50.60,903111,32,19923,-66
2020-05-30 14:02:18,18.50,18.50,18.50,50.90,899976,33,19967,-65
2020-05-30 14:02:49,18.50,18.50,18.50,51.10,900076,32,19919,-64
2020-05-30 14:03:20,18.50,18.50,18.50,51.00,899588,32,19977,-64
2020-05-30 14:03:50,18.50,18.50,18.50,51.00,900071,32,19953,-66
2020-05-30 14:04:21,18.50,18.50,18.50,51.00,899995,33,19932,-65
2020-05-30 14:04:51,18.40,18.40,18.40,50.80,899354,33,19919,-65
2020-05-30 14:05:22,18.40,18.40,18.40,50.70,899990,32,19927,-66
2020-05-30 14:05:52,18.40,18.40,18.40,51.20,893561,33,20103,-66
2020-05-30 14:06:23,18.50,18.50,18.50,51.60,893931,33,19983,-65
2020-05-30 14:06:54,18.50,18.50,18.50,51.50,893735,33,19991,-65
2020-05-30 14:07:24,18.50,18.50,18.50,51.10,897121,33,20142,-65
2020-05-30 14:07:55,18.50,18.50,18.50,51.20,903075,32,19924,-65
2020-05-30 14:08:25,18.50,18.50,18.50,51.10,903070,32,19931,-65
2020-05-30 14:08:56,18.50,18.50,18.50,50.90,902592,32,19919,-64
2020-05-30 14:09:27,18.60,18.60,18.60,50.60,899861,33,19998,-64
2020-05-30 14:09:57,18.50,18.50,18.50,50.80,899957,33,19946,-65
2020-05-30 14:10:30,18.50,18.50,18.50,50.80,898996,33,19932,-64
2020-05-30 14:11:00,18.50,18.50,18.50,51.00,898843,33,19935,-65
2020-05-30 14:11:31,18.50,18.50,18.50,51.00,900301,32,20174,-64
2020-05-30 14:12:01,18.50,18.50,18.50,51.60,900023,33,19950,-64
2020-05-30 14:12:32,18.50,18.50,18.50,50.60,900110,33,19923,-64
2020-05-30 14:13:02,18.50,18.50,18.50,50.50,896845,33,19946,-63
2020-05-30 14:13:33,18.40,18.40,18.40,49.80,900239,32,19931,-64
2020-05-30 14:14:03,18.40,18.40,18.40,50.00,899985,33,19935,-64
2020-05-30 14:14:34,18.40,18.40,18.40,50.10,900184,32,19923,-65
2020-05-30 14:15:04,18.40,18.40,18.40,50.00,902895,32,19982,-66
2020-05-30 14:15:35,18.40,18.40,18.40,50.10,903112,32,20025,-65
2020-05-30 14:16:05,18.40,18.40,18.40,50.20,896793,33,20153,-64
2020-05-30 14:16:36,18.40,18.40,18.40,50.50,896778,33,20218,-67
2020-05-30 14:17:07,18.40,18.40,18.40,50.50,896825,33,19943,-65
2020-05-30 14:17:37,18.30,18.30,18.30,50.70,900111,32,19931,-64
2020-05-30 14:18:08,18.40,18.40,18.40,50.50,905855,32,20300,-64
2020-05-30 14:18:39,18.40,18.40,18.40,50.60,903053,32,19958,-65
2020-05-30 14:19:09,18.50,18.50,18.50,50.60,899871,33,20197,-64
2020-05-30 14:19:40,18.50,18.50,18.50,50.60,896824,33,19935,-65
2020-05-30 14:20:10,18.50,18.50,18.50,50.30,896405,33,19931,-63
2020-05-30 14:20:41,18.60,18.60,18.60,50.20,896893,33,19974,-64
2020-05-30 14:21:12,18.60,18.60,18.60,50.20,896938,33,20015,-64
2020-05-30 14:21:42,18.60,18.60,18.60,50.30,900075,32,19983,-64
2020-05-30 14:22:13,18.70,18.70,18.70,50.40,899835,33,20145,-65
2020-05-30 14:22:43,18.70,18.70,18.70,49.70,893494,33,19936,-65
2020-05-30 14:23:14,18.70,18.70,18.70,49.00,893320,33,19932,-64
2020-05-30 14:23:44,18.70,18.70,18.70,49.00,890740,33,19936,-67
2020-05-30 14:24:15,18.60,18.60,18.60,48.60,893759,33,19967,-65
2020-05-30 14:24:46,18.60,18.60,18.60,48.80,896800,33,19975,-65
2020-05-30 14:25:16,18.60,18.60,18.60,48.50,893486,33,20261,-64
2020-05-30 14:25:47,18.50,18.50,18.50,48.80,893902,33,19932,-64
2020-05-30 14:26:17,18.50,18.50,18.50,48.90,896887,33,19923,-64
2020-05-30 14:26:48,18.50,18.50,18.50,48.80,896867,33,19923,-64
2020-05-30 14:27:18,18.50,18.50,18.50,48.30,899848,33,19927,-66
2020-05-30 14:27:49,18.50,18.50,18.50,48.50,900071,33,19920,-64
2020-05-30 14:28:19,18.50,18.50,18.50,48.60,900062,33,19954,-65
2020-05-30 14:28:50,18.50,18.50,18.50,48.50,900011,33,20172,-64
2020-05-30 14:29:20,18.50,18.50,18.50,48.00,896781,33,20168,-67
2020-05-30 14:29:51,18.50,18.50,18.50,48.10,896506,33,19950,-65
2020-05-30 14:30:22,18.50,18.50,18.50,48.40,899303,33,19966,-64
2020-05-30 14:30:52,18.50,18.50,18.50,48.10,896973,33,19928,-65
2020-05-30 14:31:23,18.50,18.50,18.50,48.40,896853,33,19928,-64
2020-05-30 14:31:53,18.50,18.50,18.50,48.70,896657,33,19924,-64
2020-05-30 14:32:24,18.50,18.50,18.50,48.30,897032,33,19942,-64
2020-05-30 14:32:54,18.50,18.50,18.50,48.40,896724,33,19950,-65
2020-05-30 14:33:25,18.50,18.50,18.50,48.80,896865,33,19924,-66
2020-05-30 14:33:56,18.50,18.50,18.50,49.10,896837,33,19955,-66
2020-05-30 14:34:26,18.60,18.60,18.60,49.00,896967,33,19931,-64
2020-05-30 14:34:57,18.60,18.60,18.60,48.90,896928,33,19923,-63
2020-05-30 14:35:27,18.60,18.60,18.60,48.70,896553,33,19984,-65
2020-05-30 14:35:58,18.60,18.60,18.60,48.90,893288,33,19939,-65
2020-05-30 14:36:29,18.60,18.60,18.60,48.90,893556,33,19932,-65
2020-05-30 14:36:59,18.60,18.60,18.60,48.80,899732,33,19966,-64
2020-05-30 14:37:30,18.60,18.60,18.60,49.10,899859,33,19931,-64
2020-05-30 14:38:00,18.60,18.60,18.60,49.30,899816,33,19927,-65
2020-05-30 14:38:31,18.60,18.60,18.60,49.40,899941,32,19939,-66
2020-05-30 14:39:03,18.60,18.60,18.60,49.80,902868,32,19971,-65
2020-05-30 14:39:34,18.70,18.70,18.70,49.50,899909,33,19965,-65
2020-05-30 14:40:04,18.60,18.60,18.60,49.10,896417,33,20173,-65
2020-05-30 14:40:37,18.60,18.60,18.60,48.80,893958,33,19955,-66
2020-05-30 14:41:08,18.60,18.60,18.60,48.50,896710,33,20201,-65
2020-05-30 14:41:38,18.50,18.50,18.50,48.90,897149,33,19947,-64
2020-05-30 14:42:09,18.50,18.50,18.50,49.10,893737,33,19940,-65
2020-05-30 14:42:39,18.60,18.60,18.60,49.20,893780,33,19928,-65
2020-05-30 14:43:10,18.60,18.60,18.60,49.20,893863,33,19932,-65
2020-05-30 14:43:40,18.70,18.70,18.70,49.40,897062,32,19979,-64
2020-05-30 14:44:11,18.70,18.70,18.70,49.50,902854,32,19960,-65
2020-05-30 14:44:42,18.70,18.70,18.70,49.40,902849,32,19958,-65
2020-05-30 14:45:12,18.80,18.80,18.80,49.50,902752,32,19927,-65
2020-05-30 14:45:43,18.80,18.80,18.80,49.50,899828,33,19951,-66
2020-05-30 14:46:14,18.80,18.80,18.80,49.10,899940,33,19974,-64
2020-05-30 14:46:44,18.90,18.90,18.90,48.90,899725,33,19927,-64
2020-05-30 14:47:15,18.90,18.90,18.90,48.90,899760,32,20137,-65
2020-05-30 14:47:45,19.00,19.00,19.00,48.90,896804,33,19935,-66
2020-05-30 14:48:16,19.00,19.00,19.00,48.80,896750,33,19963,-65
2020-05-30 14:48:46,19.00,19.00,19.00,48.90,893571,33,19959,-65
2020-05-30 14:49:17,19.10,19.10,19.10,49.10,893848,33,19980,-65
2020-05-30 14:49:50,19.10,19.10,19.10,49.20,896825,33,19942,-69
2020-05-30 14:50:20,19.10,19.10,19.10,48.50,899649,32,19936,-64
2020-05-30 14:50:52,19.20,19.20,19.20,48.50,902588,32,19931,-65
2020-05-30 14:51:29,19.20,19.20,19.20,48.70,899839,33,19920,-64
2020-05-30 14:51:59,19.20,19.20,19.20,48.50,899793,33,19923,-65
2020-05-30 14:52:30,19.20,19.20,19.20,48.20,899902,33,19941,-65
2020-05-30 14:53:01,19.10,19.10,19.10,48.20,899855,33,19923,-65
2020-05-30 14:53:31,19.10,19.10,19.10,48.50,896771,33,19928,-66
2020-05-30 14:54:02,19.20,19.20,19.20,48.80,896964,33,20186,-64
2020-05-30 14:54:32,19.10,19.10,19.10,48.10,896674,33,19939,-64
2020-05-30 14:55:03,19.10,19.10,19.10,48.00,896814,33,19975,-66
2020-05-30 14:55:34,19.10,19.10,19.10,48.10,893688,33,19932,-65
2020-05-30 14:56:04,19.00,19.00,19.00,48.30,893901,33,20187,-64
2020-05-30 14:56:35,19.00,19.00,19.00,48.40,896760,33,20248,-65
2020-05-30 14:57:06,19.00,19.00,19.00,48.60,896970,33,19986,-65
2020-05-30 14:57:36,19.00,19.00,19.00,48.90,896901,33,19971,-65
2020-05-30 14:58:07,18.90,18.90,18.90,48.80,893268,33,19940,-64
2020-05-30 14:58:38,18.90,18.90,18.90,48.90,893830,33,19963,-64
2020-05-30 14:59:08,18.90,18.90,18.90,49.20,896709,33,20146,-64
2020-05-30 14:59:39,18.90,18.90,18.90,49.20,896930,33,20205,-65
2020-05-30 15:00:28,18.90,18.90,18.90,49.20,896085,33,19920,-64
2020-05-30 15:00:59,18.90,18.90,18.90,49.20,897637,33,19943,-64
2020-05-30 15:01:29,18.90,18.90,18.90,49.00,896712,33,20186,-66
2020-05-30 15:02:00,18.90,18.90,18.90,48.80,898757,33,20177,-65
2020-05-30 15:02:30,18.90,18.90,18.90,48.90,899888,33,19927,-65
2020-05-30 15:03:01,19.00,19.00,19.00,48.60,899702,33,19923,-65
2020-05-30 15:03:31,19.00,19.00,19.00,48.50,899739,33,19938,-65
2020-05-30 15:04:02,18.90,18.90,18.90,48.80,899814,33,19937,-64
2020-05-30 15:04:33,18.90,18.90,18.90,48.70,899900,33,19942,-65
2020-05-30 15:05:03,18.90,18.90,18.90,48.70,899736,33,19982,-66
2020-05-30 15:05:34,18.90,18.90,18.90,48.70,899802,33,19931,-65
2020-05-30 15:06:05,18.90,18.90,18.90,48.70,897016,33,20186,-65
2020-05-30 15:06:35,18.90,18.90,18.90,49.00,899519,33,19923,-66
2020-05-30 15:07:06,18.90,18.90,18.90,49.20,899650,33,19958,-64
2020-05-30 15:07:37,18.90,18.90,18.90,49.00,899768,33,19939,-64
2020-05-30 15:08:08,19.00,19.00,19.00,48.80,896903,33,19931,-67
2020-05-30 15:08:38,19.00,19.00,19.00,48.60,899718,33,19923,-65
2020-05-30 15:09:09,18.90,18.90,18.90,48.70,896808,33,19939,-65
2020-05-30 15:09:39,18.90,18.90,18.90,48.80,896905,33,19968,-65
2020-05-30 15:10:10,18.90,18.90,18.90,49.00,899360,33,19930,-62
2020-05-30 15:10:43,18.90,18.90,18.90,49.00,899852,33,19957,-65
2020-05-30 15:11:13,18.90,18.90,18.90,49.40,899818,33,19938,-66
2020-05-30 15:11:45,18.90,18.90,18.90,49.50,899762,33,19943,-65
2020-05-30 15:12:16,18.80,18.80,18.80,49.80,899247,33,19962,-65
2020-05-30 15:12:47,18.80,18.80,18.80,49.70,896779,33,20114,-64
2020-05-30 15:13:17,18.80,18.80,18.80,49.60,897088,32,20198,-65
2020-05-30 15:13:48,18.90,18.90,18.90,49.80,899640,33,19996,-67
2020-05-30 15:14:18,18.90,18.90,18.90,49.40,899767,33,19977,-65
2020-05-30 15:14:49,18.90,18.90,18.90,49.10,896689,33,19941,-65
2020-05-30 15:15:19,18.80,18.80,18.80,49.10,896693,33,19979,-64
2020-05-30 15:15:50,18.80,18.80,18.80,49.30,899736,33,19931,-65
2020-05-30 15:16:21,18.90,18.90,18.90,49.20,896757,33,19927,-65
2020-05-30 15:16:51,18.90,18.90,18.90,49.60,899786,33,19942,-64
2020-05-30 15:17:22,18.90,18.90,18.90,49.90,902336,33,20142,-66
2020-05-30 15:17:52,18.90,18.90,18.90,49.20,902776,32,20205,-65
2020-05-30 15:18:23,18.90,18.90,18.90,49.00,899727,33,19924,-65
2020-05-30 15:18:53,18.90,18.90,18.90,49.00,899678,33,19931,-64
2020-05-30 15:19:24,18.90,18.90,18.90,49.00,896732,33,19924,-66
2020-05-30 15:19:54,18.80,18.80,18.80,48.80,899740,33,19920,-64
2020-05-30 15:20:25,18.80,18.80,18.80,48.80,896127,33,19924,-64
2020-05-30 15:20:56,18.80,18.80,18.80,49.10,896709,33,20123,-65
2020-05-30 15:21:29,18.80,18.80,18.80,49.40,896937,33,19994,-65
2020-05-30 15:22:00,18.90,18.90,18.90,49.60,899827,33,19920,-65
2020-05-30 15:22:31,18.90,18.90,18.90,49.60,899910,33,19927,-65
2020-05-30 15:23:01,18.90,18.90,18.90,49.40,899726,33,19923,-65
2020-05-30 15:23:32,19.00,19.00,19.00,49.50,899631,33,19949,-66
2020-05-30 15:24:02,19.00,19.00,19.00,49.50,899618,33,19946,-64
2020-05-30 15:24:33,19.00,19.00,19.00,49.30,896701,33,19946,-65
2020-05-30 15:25:03,19.00,19.00,19.00,48.90,896609,33,20243,-65
2020-05-30 15:25:34,19.10,19.10,19.10,48.90,893637,33,19920,-65
2020-05-30 15:26:04,19.10,19.10,19.10,48.80,893252,33,19970,-64
2020-05-30 15:26:35,19.10,19.10,19.10,48.80,890722,33,20192,-65
2020-05-30 15:27:06,19.00,19.00,19.00,49.00,893590,33,19920,-65
2020-05-30 15:27:37,19.00,19.00,19.00,48.90,896797,33,20206,-65
2020-05-30 15:28:07,19.00,19.00,19.00,48.80,900002,32,19989,-64
2020-05-30 15:28:38,19.00,19.00,19.00,49.10,902863,32,20008,-66
2020-05-30 15:29:08,19.00,19.00,19.00,49.20,899580,33,19928,-65
2020-05-30 15:29:39,19.00,19.00,19.00,48.80,899610,33,19928,-64
2020-05-30 15:30:09,19.00,19.00,19.00,48.90,899145,33,19924,-63
2020-05-30 15:30:40,19.00,19.00,19.00,48.80,899793,33,19927,-66
2020-05-30 15:31:11,19.00,19.00,19.00,48.60,899431,33,19961,-65
2020-05-30 15:31:41,18.90,18.90,18.90,48.50,899761,33,19927,-65
2020-05-30 15:32:12,18.90,18.90,18.90,48.50,899457,33,19931,-63
2020-05-30 15:32:43,18.90,18.90,18.90,48.70,899745,33,19959,-64
2020-05-30 15:33:14,18.90,18.90,18.90,49.10,899622,33,20214,-65
2020-05-30 15:33:44,19.00,19.00,19.00,49.50,899631,33,20126,-66
2020-05-30 15:34:15,19.00,19.00,19.00,48.90,896781,33,20171,-65
2020-05-30 15:34:45,18.90,18.90,18.90,48.90,899709,33,19927,-65
2020-05-30 15:35:16,18.90,18.90,18.90,49.00,899607,33,19982,-65
2020-05-30 15:35:46,18.90,18.90,18.90,49.40,899789,33,19962,-66
2020-05-30 15:36:17,18.90,18.90,18.90,49.40,896754,33,19932,-65
2020-05-30 15:36:47,18.80,18.80,18.80,49.20,896671,33,19932,-64
2020-05-30 15:37:18,18.80,18.80,18.80,49.40,896737,33,19972,-65
2020-05-30 15:37:48,18.80,18.80,18.80,49.30,896911,32,19961,-64
2020-05-30 15:38:19,18.80,18.80,18.80,49.10,902858,32,19968,-65
2020-05-30 15:38:49,18.80,18.80,18.80,49.30,899637,33,20150,-65
2020-05-30 15:39:20,18.80,18.80,18.80,49.30,899736,33,19936,-64
2020-05-30 15:39:50,18.80,18.80,18.80,49.00,899775,33,19928,-65
2020-05-30 15:40:21,18.80,18.80,18.80,48.90,899218,32,19923,-64
2020-05-30 15:40:51,18.80,18.80,18.80,49.20,902748,32,19931,-65
2020-05-30 15:41:25,18.80,18.80,18.80,49.60,899652,33,19947,-66
2020-05-30 15:41:56,18.80,18.80,18.80,49.60,899691,33,20191,-66
2020-05-30 15:42:27,18.80,18.80,18.80,50.00,899664,33,19935,-65
2020-05-30 15:42:57,18.90,18.90,18.90,50.20,899764,33,19927,-64
2020-05-30 15:43:28,18.90,18.90,18.90,50.30,899829,33,19935,-65
2020-05-30 15:43:58,18.90,18.90,18.90,50.30,899763,33,19971,-65
2020-05-30 15:44:29,18.90,18.90,18.90,50.10,899611,33,19943,-64
2020-05-30 15:44:59,18.90,18.90,18.90,50.10,899648,33,19946,-65
2020-05-30 15:45:30,18.90,18.90,18.90,49.90,899721,33,19935,-66
2020-05-30 15:46:02,18.80,18.80,18.80,49.90,900050,32,19919,-65
2020-05-30 15:46:32,18.80,18.80,18.80,49.90,899802,33,19966,-65
2020-05-30 15:47:03,18.80,18.80,18.80,49.90,896560,33,20140,-65
2020-05-30 15:47:34,18.80,18.80,18.80,50.20,896177,33,19928,-65
2020-05-30 15:48:04,18.90,18.90,18.90,50.40,894016,33,19927,-66
2020-05-30 15:48:35,18.90,18.90,18.90,50.10,899658,33,19927,-65
2020-05-30 15:49:06,18.80,18.80,18.80,49.40,896581,33,20136,-66
2020-05-30 15:49:37,18.80,18.80,18.80,49.20,896644,33,19966,-65
2020-05-30 15:50:07,18.80,18.80,18.80,49.40,896491,33,20144,-61
2020-05-30 15:50:38,18.80,18.80,18.80,49.50,896485,33,19928,-65
2020-05-30 15:51:09,18.90,18.90,18.90,50.10,896610,33,19928,-65
2020-05-30 15:51:40,18.90,18.90,18.90,49.60,896592,33,20146,-66
2020-05-30 15:52:11,18.90,18.90,18.90,49.80,896848,33,19920,-65
2020-05-30 15:52:41,18.90,18.90,18.90,50.00,899692,33,19943,-64
2020-05-30 15:53:12,18.90,18.90,18.90,49.50,899684,33,20097,-65
2020-05-30 15:53:42,18.90,18.90,18.90,49.40,899681,33,19959,-66
2020-05-30 15:54:13,18.90,18.90,18.90,49.40,893625,33,19958,-66
2020-05-30 15:54:43,18.90,18.90,18.90,49.70,896597,33,20022,-65
2020-05-30 15:55:14,18.90,18.90,18.90,49.60,896375,33,19936,-65
2020-05-30 15:55:44,18.90,18.90,18.90,49.70,896822,33,19923,-65
2020-05-30 15:56:15,18.90,18.90,18.90,49.80,899840,33,20126,-65
2020-05-30 15:56:46,18.90,18.90,18.90,49.80,899636,33,20211,-65
2020-05-30 15:57:16,18.90,18.90,18.90,49.70,899523,33,19931,-66
2020-05-30 15:57:47,18.90,18.90,18.90,49.60,899665,33,19951,-66
2020-05-30 15:58:20,18.90,18.90,18.90,49.60,899551,33,19975,-65
2020-05-30 15:58:50,18.90,18.90,18.90,49.60,899657,33,19927,-66
2020-05-30 15:59:21,18.90,18.90,18.90,49.90,896300,33,19924,-66
2020-05-30 16:00:10,18.90,18.90,18.90,49.80,896682,33,20186,-65
2020-05-30 16:00:59,18.90,18.90,18.90,50.00,895653,33,19966,-65
2020-05-30 16:01:48,18.80,18.80,18.80,49.90,898933,33,19967,-65
2020-05-30 16:02:31,18.70,18.70,18.70,50.00,897252,33,19931,-64
2020-05-30 16:03:19,18.70,18.70,18.70,49.90,899811,33,19935,-65
2020-05-30 16:03:50,18.70,18.70,18.70,50.10,899844,33,19999,-65
2020-05-30 16:04:30,18.70,18.70,18.70,50.00,899735,33,19924,-67
2020-05-30 16:05:19,18.60,18.60,18.60,50.50,896535,33,19932,-65
2020-05-30 16:05:52,18.70,18.70,18.70,50.80,896525,33,20000,-65
2020-05-30 16:06:23,18.60,18.60,18.60,50.50,899606,33,20147,-65
2020-05-30 16:07:00,18.60,18.60,18.60,50.50,896617,33,19932,-65
2020-05-30 16:07:31,18.50,18.50,18.50,50.60,896577,33,19928,-65
2020-05-30 16:08:21,18.50,18.50,18.50,50.60,896548,33,20002,-65
2020-05-30 16:08:52,18.50,18.50,18.50,50.60,899337,33,20206,-64
2020-05-30 16:09:28,18.40,18.40,18.40,50.50,901682,32,19930,-66
2020-05-30 16:09:59,18.40,18.40,18.40,50.50,902631,32,19974,-65
2020-05-30 16:11:02,18.40,18.40,18.40,50.70,898306,33,19931,-65
2020-05-30 16:11:54,18.40,18.40,18.40,50.70,896206,33,20164,-64
2020-05-30 16:12:24,18.50,18.50,18.50,51.10,896321,33,19949,-65
2020-05-30 16:12:55,18.50,18.50,18.50,50.90,902622,32,20153,-65
2020-05-30 16:13:25,18.40,18.40,18.40,50.30,902695,32,19935,-65
2020-05-30 16:13:56,18.40,18.40,18.40,50.10,899647,33,19931,-64
2020-05-30 16:14:26,18.30,18.30,18.30,50.20,899537,33,19931,-66
2020-05-30 16:14:57,18.30,18.30,18.30,50.40,896454,33,19942,-64
2020-05-30 16:15:27,18.30,18.30,18.30,50.30,896608,33,19950,-65
2020-05-30 16:15:59,18.30,18.30,18.30,50.30,896658,33,19936,-65
2020-05-30 16:16:29,18.30,18.30,18.30,50.50,896823,33,19948,-64
2020-05-30 16:17:00,18.30,18.30,18.30,50.50,899537,33,20186,-65
2020-05-30 16:17:30,18.30,18.30,18.30,50.40,899603,33,19949,-66
2020-05-30 16:18:01,18.30,18.30,18.30,50.50,896626,33,19927,-65
2020-05-30 16:18:31,18.30,18.30,18.30,50.90,896615,33,19966,-65
2020-05-30 16:19:02,18.30,18.30,18.30,51.00,899630,33,19976,-65
2020-05-30 16:19:33,18.30,18.30,18.30,51.10,899666,32,19939,-66
2020-05-30 16:20:03,18.30,18.30,18.30,50.50,899239,33,19927,-64
2020-05-30 16:20:34,18.30,18.30,18.30,50.30,896134,33,19951,-64
2020-05-30 16:21:04,18.30,18.30,18.30,50.20,896463,33,19972,-65
2020-05-30 16:21:35,18.30,18.30,18.30,50.10,896649,33,19932,-65
2020-05-30 16:22:06,18.30,18.30,18.30,49.90,899537,33,19935,-65
2020-05-30 16:22:37,18.30,18.30,18.30,50.20,896362,33,19992,-65
2020-05-30 16:23:07,18.30,18.30,18.30,50.30,896528,33,19971,-66
2020-05-30 16:23:38,18.30,18.30,18.30,50.30,896581,33,20165,-65
2020-05-30 16:24:08,18.30,18.30,18.30,50.10,896614,33,20150,-65
2020-05-30 16:24:39,18.30,18.30,18.30,50.10,896553,33,19924,-65
2020-05-30 16:25:10,18.40,18.40,18.40,50.20,899466,33,19958,-66
2020-05-30 16:25:40,18.40,18.40,18.40,50.50,896611,33,19944,-64
2020-05-30 16:26:15,18.30,18.30,18.30,50.00,896739,33,19937,-65
2020-05-30 16:26:46,18.40,18.40,18.40,49.70,898948,33,19977,-65
2020-05-30 16:27:16,18.30,18.30,18.30,49.40,900106,32,19935,-66
2020-05-30 16:27:47,18.30,18.30,18.30,49.60,902705,32,19935,-66
2020-05-30 16:28:18,18.30,18.30,18.30,49.70,899678,33,19936,-67
2020-05-30 16:28:48,18.30,18.30,18.30,49.80,899642,33,19927,-66
2020-05-30 16:29:20,18.30,18.30,18.30,49.60,899408,33,20217,-67
2020-05-30 16:29:50,18.20,18.20,18.20,49.40,893406,33,20219,-66
2020-05-30 16:30:21,18.20,18.20,18.20,49.80,892853,33,19983,-67
2020-05-30 16:30:51,18.20,18.20,18.20,49.60,890570,33,19955,-66
2020-05-30 16:31:22,18.10,18.10,18.10,49.80,893677,33,19967,-66
2020-05-30 16:31:53,18.20,18.20,18.20,49.50,899637,33,19934,-66
2020-05-30 16:32:23,18.10,18.10,18.10,49.50,896719,33,19946,-66
2020-05-30 16:32:54,18.10,18.10,18.10,49.70,899603,33,19927,-66
2020-05-30 16:33:24,18.20,18.20,18.20,49.70,899455,33,19931,-66
2020-05-30 16:33:55,18.20,18.20,18.20,49.70,899545,33,19953,-66
2020-05-30 16:34:25,18.20,18.20,18.20,49.60,896587,33,19932,-66
2020-05-30 16:34:56,18.20,18.20,18.20,49.80,896672,33,19919,-66
2020-05-30 16:35:27,18.20,18.20,18.20,49.90,899685,33,19942,-65
2020-05-30 16:35:58,18.20,18.20,18.20,50.00,899756,33,19923,-65
2020-05-30 16:36:28,18.20,18.20,18.20,50.00,899759,33,19934,-68
2020-05-30 16:36:59,18.20,18.20,18.20,50.00,899494,33,19926,-66
2020-05-30 16:37:29,18.20,18.20,18.20,50.20,899457,33,19983,-66
2020-05-30 16:38:00,18.20,18.20,18.20,50.20,899521,33,19942,-66
2020-05-30 16:38:30,18.20,18.20,18.20,50.20,896455,33,20175,-66
2020-05-30 16:39:01,18.20,18.20,18.20,50.30,896491,33,20137,-66
2020-05-30 16:39:31,18.20,18.20,18.20,50.10,896584,33,20137,-66
2020-05-30 16:40:04,18.20,18.20,18.20,50.10,896367,33,20245,-66
2020-05-30 16:40:35,18.20,18.20,18.20,49.90,895600,33,20248,-66
2020-05-30 16:41:05,18.20,18.20,18.20,50.00,896516,33,20004,-66
2020-05-30 16:41:36,18.10,18.10,18.10,50.10,896479,33,19935,-66
2020-05-30 16:42:07,18.00,18.00,18.00,50.20,893648,33,19936,-65
2020-05-30 16:42:37,18.00,18.00,18.00,50.60,896603,33,19975,-66
2020-05-30 16:43:10,18.00,18.00,18.00,50.60,896508,33,20156,-67
2020-05-30 16:43:41,18.00,18.00,18.00,50.80,896911,33,19927,-65
2020-05-30 16:44:11,18.00,18.00,18.00,51.10,899523,33,19923,-65
2020-05-30 16:44:42,18.00,18.00,18.00,51.50,899591,33,20107,-67
2020-05-30 16:45:12,18.00,18.00,18.00,51.70,899442,33,20200,-66
2020-05-30 16:45:43,18.00,18.00,18.00,52.00,899440,33,19931,-65
2020-05-30 16:46:13,18.00,18.00,18.00,52.10,896431,33,19934,-66
2020-05-30 16:46:44,18.00,18.00,18.00,52.20,893460,33,19963,-66
2020-05-30 16:47:15,18.00,18.00,18.00,51.90,893647,33,19921,-65
2020-05-30 16:47:45,18.00,18.00,18.00,51.60,899637,32,20141,-66
2020-05-30 16:48:16,17.90,17.90,17.90,51.50,902671,32,20224,-66
2020-05-30 16:48:47,17.90,17.90,17.90,51.50,902590,32,20118,-65
2020-05-30 16:49:17,17.90,17.90,17.90,51.60,899258,33,19919,-66
2020-05-30 16:49:48,17.90,17.90,17.90,51.70,899468,33,19931,-67
2020-05-30 16:50:22,17.90,17.90,17.90,51.40,898891,33,19934,-65
2020-05-30 16:50:52,17.80,17.80,17.80,51.40,899301,33,19935,-66
2020-05-30 16:51:23,17.90,17.90,17.90,51.60,898991,33,20099,-65
2020-05-30 16:51:53,17.90,17.90,17.90,51.70,899485,33,20381,-66
2020-05-30 16:52:24,17.90,17.90,17.90,51.70,896812,33,19946,-65
2020-05-30 16:52:54,17.90,17.90,17.90,51.70,899551,33,19990,-66
2020-05-30 16:53:25,17.90,17.90,17.90,51.60,899381,33,19951,-66
2020-05-30 16:53:55,17.90,17.90,17.90,51.50,899644,32,19963,-66
2020-05-30 16:54:26,17.90,17.90,17.90,51.50,899538,33,19963,-66
2020-05-30 16:54:57,17.90,17.90,17.90,51.40,899441,33,19963,-66
2020-05-30 16:55:27,17.90,17.90,17.90,51.20,900858,33,19923,-65
2020-05-30 16:55:58,17.90,17.90,17.90,51.30,899865,32,19975,-66
2020-05-30 16:56:29,17.80,17.80,17.80,51.20,902578,32,19975,-66
2020-05-30 16:56:59,17.80,17.80,17.80,51.20,902049,33,19932,-67
2020-05-30 16:57:30,17.80,17.80,17.80,51.10,902566,32,20160,-65
2020-05-30 16:58:00,17.80,17.80,17.80,51.40,902631,32,20157,-67
2020-05-30 16:58:31,17.80,17.80,17.80,51.40,899452,33,19931,-66
2020-05-30 16:59:01,17.80,17.80,17.80,51.40,895736,33,19931,-66
2020-05-30 16:59:32,17.80,17.80,17.80,51.60,896380,33,19928,-66
2020-05-30 17:00:02,17.80,17.80,17.80,51.80,896526,33,20139,-66
2020-05-30 17:00:33,17.70,17.70,17.70,51.80,899056,33,19958,-66
2020-05-30 17:01:11,17.80,17.80,17.80,51.80,899454,33,19920,-65
2020-05-30 17:01:42,17.80,17.80,17.80,51.90,899396,33,19972,-67
2020-05-30 17:02:13,17.80,17.80,17.80,52.00,899560,33,19928,-66
2020-05-30 17:02:43,17.90,17.90,17.90,52.00,896515,33,19927,-67
2020-05-30 17:03:14,17.90,17.90,17.90,52.00,896595,33,19927,-66
2020-05-30 17:03:44,17.80,17.80,17.80,52.10,899527,33,19942,-67
2020-05-30 17:04:15,17.80,17.80,17.80,52.20,899491,33,19923,-65
2020-05-30 17:04:45,17.80,17.80,17.80,52.30,896494,33,19958,-67
2020-05-30 17:05:16,17.80,17.80,17.80,52.40,896331,33,19957,-66
2020-05-30 17:05:49,17.70,17.70,17.70,52.40,893379,33,20118,-66
2020-05-30 17:06:20,17.70,17.70,17.70,52.40,893043,33,20225,-66
2020-05-30 17:06:50,17.80,17.80,17.80,52.40,893853,33,19928,-66
2020-05-30 17:07:21,17.70,17.70,17.70,52.50,893318,33,19928,-66
2020-05-30 17:07:51,17.80,17.80,17.80,52.70,893454,33,19932,-66
2020-05-30 17:08:22,17.80,17.80,17.80,52.80,896565,33,19932,-65
2020-05-30 17:08:52,17.80,17.80,17.80,52.70,899480,33,19982,-66
2020-05-30 17:09:23,17.80,17.80,17.80,52.40,899659,33,19924,-65
2020-05-30 17:09:53,17.80,17.80,17.80,52.50,899015,33,19943,-66
2020-05-30 17:10:24,17.80,17.80,17.80,52.80,895795,33,19928,-68
2020-05-30 17:10:55,17.70,17.70,17.70,52.70,896393,33,19983,-65
2020-05-30 17:11:25,17.70,17.70,17.70,52.90,896634,33,19966,-67
2020-05-30 17:11:56,17.70,17.70,17.70,53.00,899536,33,19932,-66
2020-05-30 17:12:27,17.70,17.70,17.70,53.20,896611,33,19994,-67
2020-05-30 17:12:58,17.70,17.70,17.70,53.10,899467,33,19962,-66
2020-05-30 17:13:28,17.70,17.70,17.70,53.00,899462,33,19924,-67
2020-05-30 17:13:59,17.70,17.70,17.70,52.90,902410,33,19942,-66
2020-05-30 17:14:29,17.70,17.70,17.70,53.00,899679,32,20186,-67
2020-05-30 17:15:00,17.70,17.70,17.70,53.30,905567,32,20218,-66
2020-05-30 17:15:30,17.70,17.70,17.70,53.40,905471,32,19992,-67
2020-05-30 17:16:01,17.70,17.70,17.70,53.00,899087,33,19924,-66
2020-05-30 17:16:31,17.70,17.70,17.70,53.00,896477,33,20103,-67
2020-05-30 17:17:02,17.60,17.60,17.60,53.10,896484,33,20204,-66
2020-05-30 17:17:32,17.60,17.60,17.60,53.10,896483,33,19978,-67
2020-05-30 17:18:03,17.60,17.60,17.60,52.90,893391,33,19924,-66
2020-05-30 17:18:33,17.60,17.60,17.60,53.00,890522,33,19929,-67
2020-05-30 17:19:04,17.60,17.60,17.60,53.00,893514,33,19928,-66
2020-05-30 17:19:34,17.50,17.50,17.50,52.90,890625,33,19928,-67
2020-05-30 17:20:05,17.50,17.50,17.50,52.90,896525,33,19962,-66
2020-05-30 17:20:35,17.50,17.50,17.50,53.00,898987,33,19947,-67
2020-05-30 17:21:09,17.50,17.50,17.50,53.00,902687,32,19930,-65
2020-05-30 17:21:40,17.50,17.50,17.50,53.20,899026,33,19935,-66
2020-05-30 17:22:10,17.40,17.40,17.40,53.00,899550,33,19935,-66
2020-05-30 17:22:41,17.40,17.40,17.40,53.10,895924,33,20209,-66
2020-05-30 17:23:11,17.40,17.40,17.40,53.10,896962,33,19924,-66
2020-05-30 17:23:42,17.30,17.30,17.30,53.20,896231,33,19927,-66
2020-05-30 17:24:12,17.40,17.40,17.40,53.40,893568,33,19954,-66
2020-05-30 17:24:43,17.40,17.40,17.40,53.30,899440,33,19942,-66
2020-05-30 17:25:14,17.40,17.40,17.40,53.40,899718,32,20239,-66
2020-05-30 17:25:45,17.50,17.50,17.50,53.70,902533,33,19953,-66
2020-05-30 17:26:16,17.50,17.50,17.50,53.70,902389,33,19945,-67
2020-05-30 17:26:46,17.50,17.50,17.50,53.60,902352,33,20208,-66
2020-05-30 17:27:17,17.50,17.50,17.50,53.60,899393,33,19962,-67
2020-05-30 17:27:47,17.60,17.60,17.60,53.60,899520,33,19941,-66
2020-05-30 17:28:18,17.60,17.60,17.60,53.50,902577,33,19966,-67
2020-05-30 17:28:48,17.60,17.60,17.60,53.50,902566,33,19927,-66
2020-05-30 17:29:19,17.60,17.60,17.60,53.40,902401,33,19931,-67
2020-05-30 17:29:49,17.60,17.60,17.60,53.20,899457,33,19923,-66
2020-05-30 17:30:20,17.60,17.60,17.60,53.20,901838,33,20498,-67
2020-05-30 17:30:53,17.50,17.50,17.50,53.20,899523,33,20122,-66
2020-05-30 17:31:24,17.50,17.50,17.50,53.20,902479,33,19959,-65
2020-05-30 17:31:58,17.50,17.50,17.50,53.20,902033,33,20246,-65
2020-05-30 17:32:29,17.50,17.50,17.50,53.10,902494,33,19919,-66
2020-05-30 17:33:00,17.60,17.60,17.60,53.30,901644,33,19937,-67
2020-05-30 17:33:30,17.60,17.60,17.60,53.20,899418,33,19938,-67
2020-05-30 17:34:01,17.50,17.50,17.50,53.10,899041,33,19957,-67
2020-05-30 17:34:31,17.50,17.50,17.50,53.30,899541,33,20236,-65
2020-05-30 17:35:02,17.50,17.50,17.50,53.20,899425,33,19949,-66
2020-05-30 17:35:33,17.50,17.50,17.50,53.20,899535,33,19932,-67
2020-05-30 17:36:03,17.50,17.50,17.50,53.40,902393,33,20216,-66
2020-05-30 17:36:34,17.50,17.50,17.50,53.50,902489,33,19978,-66
2020-05-30 17:37:04,17.50,17.50,17.50,53.50,899380,33,19931,-65
2020-05-30 17:37:35,17.50,17.50,17.50,53.60,899404,33,19955,-67
2020-05-30 17:38:05,17.50,17.50,17.50,53.50,899434,33,19946,-66
2020-05-30 17:38:36,17.40,17.40,17.40,53.40,896562,33,19970,-66
2020-05-30 17:39:06,17.40,17.40,17.40,53.10,899509,33,20153,-66
2020-05-30 17:39:37,17.50,17.50,17.50,53.30,902341,33,19997,-67
2020-05-30 17:40:08,17.50,17.50,17.50,53.40,899022,33,19939,-64
2020-05-30 17:40:38,17.50,17.50,17.50,53.40,902317,33,19949,-66
2020-05-30 17:41:12,17.50,17.50,17.50,52.90,899287,33,19931,-65
2020-05-30 17:41:43,17.50,17.50,17.50,52.90,896357,33,20127,-65
2020-05-30 17:42:13,17.50,17.50,17.50,53.00,896486,33,19920,-66
2020-05-30 17:42:44,17.50,17.50,17.50,53.10,896908,33,19923,-67
2020-05-30 17:43:14,17.50,17.50,17.50,52.90,899468,33,20365,-66
2020-05-30 17:43:45,17.50,17.50,17.50,52.80,899657,33,19926,-65
2020-05-30 17:44:16,17.50,17.50,17.50,52.70,899040,33,19942,-66
2020-05-30 17:44:46,17.40,17.40,17.40,52.90,895984,33,19935,-65
2020-05-30 17:45:17,17.40,17.40,17.40,52.80,896317,33,20010,-65
2020-05-30 17:45:47,17.40,17.40,17.40,53.00,896418,33,19936,-67
2020-05-30 17:46:18,17.40,17.40,17.40,53.00,896469,33,19955,-66
2020-05-30 17:46:48,17.40,17.40,17.40,53.00,896406,33,20194,-66
2020-05-30 17:47:19,17.40,17.40,17.40,53.00,893241,33,19928,-65
2020-05-30 17:47:49,17.50,17.50,17.50,53.00,893388,33,19942,-66
2020-05-30 17:48:20,17.40,17.40,17.40,53.00,893465,33,19992,-66
2020-05-30 17:48:50,17.50,17.50,17.50,53.50,893582,33,19943,-65
2020-05-30 17:49:21,17.50,17.50,17.50,53.30,899639,33,19927,-66
2020-05-30 17:49:51,17.50,17.50,17.50,53.10,899602,33,19923,-66
2020-05-30 17:50:22,17.50,17.50,17.50,53.10,899049,33,19935,-65
2020-05-30 17:50:53,17.60,17.60,17.60,53.00,899352,33,19923,-65
2020-05-30 17:51:23,17.50,17.50,17.50,53.00,896282,33,20272,-66
2020-05-30 17:51:54,17.50,17.50,17.50,53.10,896424,33,19979,-65
2020-05-30 17:52:25,17.50,17.50,17.50,52.90,893490,33,19924,-65
2020-05-30 17:52:55,17.50,17.50,17.50,53.10,899557,33,19941,-65
2020-05-30 17:53:26,17.50,17.50,17.50,53.30,899354,33,19995,-65
2020-05-30 17:53:57,17.50,17.50,17.50,53.30,896356,33,19962,-65
2020-05-30 17:54:27,17.50,17.50,17.50,53.40,896535,33,19920,-66
2020-05-30 17:54:58,17.40,17.40,17.40,53.10,893420,33,19936,-65
2020-05-30 17:55:28,17.40,17.40,17.40,52.90,896364,33,20197,-66
2020-05-30 17:55:59,17.40,17.40,17.40,52.70,899438,33,19923,-65
2020-05-30 17:56:29,17.30,17.30,17.30,52.70,899442,33,20207,-65
2020-05-30 17:57:01,17.30,17.30,17.30,52.90,899333,33,19923,-65
2020-05-30 17:57:31,17.30,17.30,17.30,52.90,896344,33,20103,-65
2020-05-30 17:58:02,17.30,17.30,17.30,53.00,896430,33,20134,-65
2020-05-30 17:58:33,17.30,17.30,17.30,53.00,896331,33,20133,-65
2020-05-30 17:59:04,17.30,17.30,17.30,53.00,896555,33,19958,-65
2020-05-30 17:59:34,17.30,17.30,17.30,53.00,899246,33,19946,-66
2020-05-30 18:00:05,17.30,17.30,17.30,52.90,896217,33,19946,-64
2020-05-30 18:00:35,17.30,17.30,17.30,52.90,892896,33,19931,-65
2020-05-30 18:01:07,17.30,17.30,17.30,52.70,890396,33,19928,-65
2020-05-30 18:01:37,17.30,17.30,17.30,52.70,890589,33,20133,-64
2020-05-30 18:02:08,17.30,17.30,17.30,52.50,896543,33,20119,-66
2020-05-30 18:02:39,17.30,17.30,17.30,52.80,899496,33,19928,-65
2020-05-30 18:03:09,17.30,17.30,17.30,52.90,896424,33,19932,-65
2020-05-30 18:03:40,17.30,17.30,17.30,52.90,896346,33,20348,-66
2020-05-30 18:04:10,17.30,17.30,17.30,52.80,899382,33,20133,-65
2020-05-30 18:04:41,17.30,17.30,17.30,53.00,899474,33,19928,-64
2020-05-30 18:05:11,17.30,17.30,17.30,53.10,899430,33,19935,-65
2020-05-30 18:05:42,17.30,17.30,17.30,53.10,896149,33,19980,-65
2020-05-30 18:06:13,17.30,17.30,17.30,53.00,890552,33,19965,-65
2020-05-30 18:06:43,17.30,17.30,17.30,53.00,896371,33,20190,-65
2020-05-30 18:07:14,17.20,17.20,17.20,53.00,896274,33,19928,-65
2020-05-30 18:07:44,17.30,17.30,17.30,53.10,896321,33,19927,-66
2020-05-30 18:08:15,17.30,17.30,17.30,53.20,896515,33,20130,-65
2020-05-30 18:08:45,17.30,17.30,17.30,53.20,899293,33,20205,-65
2020-05-30 18:09:16,17.30,17.30,17.30,53.10,899415,33,19920,-65
2020-05-30 18:09:46,17.30,17.30,17.30,53.10,893303,33,19928,-65
2020-05-30 18:10:17,17.30,17.30,17.30,53.20,892941,33,19919,-66
2020-05-30 18:10:47,17.20,17.20,17.20,53.10,896948,33,20122,-65
2020-05-30 18:11:18,17.20,17.20,17.20,53.30,896931,32,19952,-66
2020-05-30 18:11:49,17.30,17.30,17.30,53.40,896817,33,19928,-65
2020-05-30 18:12:19,17.30,17.30,17.30,53.50,897060,33,20178,-65
2020-05-30 18:12:50,17.30,17.30,17.30,53.40,896859,33,19920,-65
2020-05-30 18:13:21,17.30,17.30,17.30,53.60,894134,33,19924,-66
2020-05-30 18:13:51,17.30,17.30,17.30,53.60,896808,33,19924,-65
2020-05-30 18:14:22,17.30,17.30,17.30,53.20,896771,33,19924,-65
2020-05-30 18:14:52,17.30,17.30,17.30,53.30,897149,32,19934,-67
2020-05-30 18:15:23,17.20,17.20,17.20,53.30,902913,32,19942,-67
2020-05-30 18:15:54,17.20,17.20,17.20,53.30,899946,33,19932,-67
2020-05-30 18:16:24,17.30,17.30,17.30,53.50,900106,32,20208,-65
2020-05-30 18:16:55,17.30,17.30,17.30,53.40,899583,33,20215,-66
2020-05-30 18:17:25,17.20,17.20,17.20,53.80,896938,33,20201,-65
2020-05-30 18:17:56,17.30,17.30,17.30,53.60,896795,33,19928,-66
2020-05-30 18:18:27,17.30,17.30,17.30,53.50,897045,33,19939,-66
2020-05-30 18:18:57,17.30,17.30,17.30,53.50,896864,33,19951,-65
2020-05-30 18:19:28,17.30,17.30,17.30,53.50,897162,33,20245,-65
2020-05-30 18:19:59,17.30,17.30,17.30,53.50,890599,33,19945,-66
2020-05-30 18:20:29,17.30,17.30,17.30,53.60,887315,33,20134,-65
2020-05-30 18:21:00,17.30,17.30,17.30,53.70,893737,33,19971,-64
2020-05-30 18:21:31,17.30,17.30,17.30,53.60,893903,33,19931,-64
2020-05-30 18:22:02,17.30,17.30,17.30,53.50,896653,33,20181,-67
2020-05-30 18:22:33,17.20,17.20,17.20,53.50,890586,33,19929,-65
2020-05-30 18:23:03,17.20,17.20,17.20,53.80,891018,33,19943,-65
2020-05-30 18:23:34,17.20,17.20,17.20,53.90,893885,33,20134,-65
2020-05-30 18:24:05,17.20,17.20,17.20,54.00,894263,32,19928,-67
2020-05-30 18:24:35,17.20,17.20,17.20,53.90,900064,32,19923,-66
2020-05-30 18:25:06,17.20,17.20,17.20,53.90,899865,33,19964,-65
2020-05-30 18:25:36,17.20,17.20,17.20,54.00,896857,33,19924,-66
2020-05-30 18:26:07,17.20,17.20,17.20,53.80,897091,33,19959,-66
2020-05-30 18:26:38,17.20,17.20,17.20,53.80,900029,33,19933,-65
2020-05-30 18:27:09,17.20,17.20,17.20,53.80,899921,33,19958,-66
2020-05-30 18:27:39,17.30,17.30,17.30,53.80,897025,33,19927,-65
2020-05-30 18:28:10,17.30,17.30,17.30,53.90,900034,33,19919,-65
2020-05-30 18:28:40,17.30,17.30,17.30,53.80,900003,32,19966,-65
2020-05-30 18:29:11,17.30,17.30,17.30,53.80,903058,32,20158,-66
2020-05-30 18:29:44,17.20,17.20,17.20,53.80,902965,32,20223,-65
2020-05-30 18:30:14,17.30,17.30,17.30,53.90,902522,32,19931,-66
2020-05-30 18:30:45,17.30,17.30,17.30,53.80,899855,33,19954,-66
2020-05-30 18:31:16,17.30,17.30,17.30,53.80,897186,33,20261,-65
2020-05-30 18:31:46,17.30,17.30,17.30,53.80,899933,33,19927,-66
2020-05-30 18:32:17,17.30,17.30,17.30,53.80,899811,33,19923,-65
2020-05-30 18:32:47,17.30,17.30,17.30,53.70,900171,32,20133,-65
2020-05-30 18:33:18,17.30,17.30,17.30,53.80,902870,32,19927,-65
2020-05-30 18:33:49,17.30,17.30,17.30,53.80,902938,32,19959,-66
2020-05-30 18:34:19,17.30,17.30,17.30,53.70,899949,33,19975,-65
2020-05-30 18:34:50,17.30,17.30,17.30,53.70,899931,33,19931,-65
2020-05-30 18:35:21,17.30,17.30,17.30,53.80,896884,33,19924,-66
2020-05-30 18:35:51,17.30,17.30,17.30,53.80,899527,33,20159,-65
2020-05-30 18:36:22,17.30,17.30,17.30,53.90,896961,33,19994,-65
2020-05-30 18:36:52,17.30,17.30,17.30,53.90,896825,33,19924,-66
2020-05-30 18:37:23,17.30,17.30,17.30,53.90,897032,33,19971,-65
2020-05-30 18:37:54,17.30,17.30,17.30,53.90,899908,33,20173,-65
2020-05-30 18:38:24,17.30,17.30,17.30,53.80,899986,33,19927,-65
2020-05-30 18:38:55,17.30,17.30,17.30,53.90,899876,33,20234,-66
2020-05-30 18:39:26,17.40,17.40,17.40,53.90,899951,32,19928,-65
2020-05-30 18:39:56,17.40,17.40,17.40,53.90,899799,33,19924,-64
2020-05-30 18:40:31,17.40,17.40,17.40,54.10,896273,33,19939,-65
2020-05-30 18:41:02,17.40,17.40,17.40,54.20,899928,33,19958,-64
2020-05-30 18:41:41,17.40,17.40,17.40,54.20,897251,33,19932,-64
2020-05-30 18:42:12,17.40,17.40,17.40,54.10,898330,33,19935,-64
2020-05-30 18:42:43,17.40,17.40,17.40,54.00,899840,33,19963,-66
2020-05-30 18:43:15,17.50,17.50,17.50,54.10,900904,32,19924,-65
2020-05-30 18:43:45,17.40,17.40,17.40,53.90,900951,32,19962,-66
2020-05-30 18:44:16,17.40,17.40,17.40,53.80,899931,33,19931,-65
2020-05-30 18:44:46,17.40,17.40,17.40,53.80,899908,33,20121,-64
2020-05-30 18:45:17,17.30,17.30,17.30,53.80,896628,33,20263,-65
2020-05-30 18:45:47,17.30,17.30,17.30,53.90,897056,32,19962,-64
2020-05-30 18:46:18,17.40,17.40,17.40,53.90,896881,33,19934,-65
2020-05-30 18:46:49,17.40,17.40,17.40,54.50,896948,33,19923,-65
2020-05-30 18:47:19,17.40,17.40,17.40,54.00,899689,33,20099,-64
2020-05-30 18:47:50,17.40,17.40,17.40,54.00,896690,33,20224,-65
2020-05-30 18:48:21,17.40,17.40,17.40,54.00,899905,33,19998,-64
2020-05-30 18:48:52,17.40,17.40,17.40,53.90,899794,33,19927,-64
2020-05-30 18:49:22,17.40,17.40,17.40,54.00,896856,33,19964,-66
2020-05-30 18:49:53,17.40,17.40,17.40,53.90,897214,32,19932,-66
2020-05-30 18:50:23,17.40,17.40,17.40,53.90,899227,33,19927,-65
2020-05-30 18:50:54,17.40,17.40,17.40,53.80,900066,32,19932,-65
2020-05-30 18:51:24,17.40,17.40,17.40,53.90,902932,32,19919,-64
2020-05-30 18:51:55,17.50,17.50,17.50,53.90,902953,32,19954,-66
2020-05-30 18:52:26,17.40,17.40,17.40,54.00,902923,32,20205,-65
2020-05-30 18:52:56,17.40,17.40,17.40,54.00,899860,33,19927,-65
2020-05-30 18:53:27,17.50,17.50,17.50,54.10,899866,33,19927,-65
2020-05-30 18:53:58,17.40,17.40,17.40,54.10,896936,33,19958,-65
2020-05-30 18:54:28,17.40,17.40,17.40,54.10,900107,32,19944,-65
2020-05-30 18:54:59,17.50,17.50,17.50,54.10,899808,33,19932,-65
2020-05-30 18:56:03,17.50,17.50,17.50,54.30,888069,33,19974,-64
2020-05-30 18:56:33,17.50,17.50,17.50,54.30,891027,33,19977,-61
2020-05-30 18:57:04,17.40,17.40,17.40,54.20,890691,33,19956,-61
2020-05-30 18:57:34,17.40,17.40,17.40,54.20,890713,33,20088,-61
2020-05-30 18:58:05,17.40,17.40,17.40,54.20,890705,33,20224,-63
2020-05-30 18:58:36,17.40,17.40,17.40,54.20,890803,33,19979,-61
2020-05-30 18:59:06,17.40,17.40,17.40,54.20,890728,33,19932,-61
2020-05-30 18:59:37,17.40,17.40,17.40,54.20,887557,33,19933,-61
2020-05-30 19:00:07,17.40,17.40,17.40,54.30,881513,33,19922,-62
2020-05-30 19:00:39,17.40,17.40,17.40,54.40,887822,33,20215,-61
2020-05-30 19:01:09,17.40,17.40,17.40,54.50,887634,33,19933,-60
2020-05-30 19:01:40,17.40,17.40,17.40,54.40,887960,33,19943,-61
2020-05-30 19:02:10,17.40,17.40,17.40,54.40,890734,33,19945,-61
2020-05-30 19:02:42,17.40,17.40,17.40,54.40,887633,33,19956,-61
2020-05-30 19:03:12,17.40,17.40,17.40,54.50,887344,33,20446,-62
2020-05-30 19:03:43,17.30,17.30,17.30,54.60,890751,33,19924,-61
2020-05-30 19:04:14,17.40,17.40,17.40,54.70,890900,33,19920,-62
2020-05-30 19:04:44,17.40,17.40,17.40,54.80,890656,33,19932,-62
2020-05-30 19:05:15,17.40,17.40,17.40,54.80,887787,33,20237,-64
2020-05-30 19:05:45,17.40,17.40,17.40,54.80,887717,33,19967,-65
2020-05-30 19:06:16,17.40,17.40,17.40,54.80,887807,33,19968,-62
2020-05-30 19:06:46,17.40,17.40,17.40,54.80,887792,33,19936,-62
2020-05-30 19:07:17,17.40,17.40,17.40,54.70,884702,33,20120,-60
2020-05-30 19:07:47,17.30,17.30,17.30,54.70,887734,33,19924,-62
2020-05-30 19:08:18,17.40,17.40,17.40,54.90,887781,33,19929,-60
2020-05-30 19:08:48,17.40,17.40,17.40,54.90,887790,33,19925,-62
2020-05-30 19:09:19,17.30,17.30,17.30,54.90,890857,33,20122,-62
2020-05-30 19:09:50,17.40,17.40,17.40,54.90,890530,33,19921,-63
2020-05-30 19:10:20,17.30,17.30,17.30,54.80,884224,33,20187,-63
2020-05-30 19:10:51,17.30,17.30,17.30,54.70,887721,33,20244,-61
2020-05-30 19:11:21,17.30,17.30,17.30,54.70,887756,33,19921,-64
2020-05-30 19:11:52,17.40,17.40,17.40,54.80,887716,33,19955,-63
2020-05-30 19:12:22,17.40,17.40,17.40,54.80,884716,33,20162,-60
2020-05-30 19:12:53,17.40,17.40,17.40,54.90,882009,33,19933,-62
2020-05-30 19:13:24,17.30,17.30,17.30,54.80,881945,33,20104,-62
2020-05-30 19:13:54,17.30,17.30,17.30,54.80,882087,33,19930,-61
2020-05-30 19:14:25,17.40,17.40,17.40,54.90,887887,33,19948,-59
2020-05-30 19:14:55,17.40,17.40,17.40,54.90,890822,33,19924,-64
2020-05-30 19:15:26,17.40,17.40,17.40,55.00,890727,33,19935,-62
2020-05-30 19:15:56,17.40,17.40,17.40,55.00,893637,33,19975,-61
2020-05-30 19:16:28,17.40,17.40,17.40,55.00,890723,33,19955,-64
2020-05-30 19:16:58,17.40,17.40,17.40,55.00,890913,33,20020,-62
2020-05-30 19:17:29,17.40,17.40,17.40,55.00,893764,33,19925,-62
2020-05-30 19:17:59,17.40,17.40,17.40,55.00,893692,33,19929,-64
2020-05-30 19:18:30,17.40,17.40,17.40,55.00,893839,33,19924,-62
2020-05-30 19:19:01,17.40,17.40,17.40,55.50,893760,33,19950,-62
2020-05-30 19:19:32,17.40,17.40,17.40,55.00,893479,33,19958,-62
2020-05-30 19:20:02,17.40,17.40,17.40,55.00,893639,33,19959,-62
2020-05-30 19:20:33,17.40,17.40,17.40,55.10,893232,33,20209,-59
2020-05-30 19:21:03,17.40,17.40,17.40,55.10,893811,33,19946,-62
2020-05-30 19:21:34,17.40,17.40,17.40,55.10,890682,33,19925,-60
2020-05-30 19:22:05,17.40,17.40,17.40,55.00,890514,33,19943,-60
2020-05-30 19:22:35,17.30,17.30,17.30,54.90,893612,33,19960,-61
2020-05-30 19:23:06,17.40,17.40,17.40,55.00,893554,33,19936,-61
2020-05-30 19:23:36,17.40,17.40,17.40,55.00,893848,33,20175,-61
2020-05-30 19:24:07,17.30,17.30,17.30,55.10,893690,33,19924,-62
2020-05-30 19:24:38,17.30,17.30,17.30,55.00,893799,33,19928,-64
2020-05-30 19:25:08,17.30,17.30,17.30,55.00,893612,33,19924,-62
2020-05-30 19:25:39,17.30,17.30,17.30,55.00,893604,33,19950,-62
2020-05-30 19:26:12,17.30,17.30,17.30,55.00,893607,33,19939,-60
2020-05-30 19:26:43,17.30,17.30,17.30,55.00,890233,33,19925,-62
2020-05-30 19:27:13,17.30,17.30,17.30,55.10,890573,33,19924,-60
2020-05-30 19:27:44,17.30,17.30,17.30,55.20,890826,33,20257,-64
2020-05-30 19:28:18,17.30,17.30,17.30,55.10,890676,33,19939,-61
2020-05-30 19:28:48,17.30,17.30,17.30,55.10,890667,33,19940,-62
2020-05-30 19:29:19,17.20,17.20,17.20,55.00,884641,33,19977,-61
2020-05-30 19:29:49,17.20,17.20,17.20,55.00,885010,33,19929,-61
2020-05-30 19:30:23,17.10,17.10,17.10,55.10,887118,33,20120,-66
2020-05-30 19:30:54,17.20,17.20,17.20,55.30,888450,33,19940,-60
2020-05-30 19:31:24,17.20,17.20,17.20,55.30,890586,33,19966,-62
2020-05-30 19:31:55,17.20,17.20,17.20,55.30,887614,33,20156,-60
2020-05-30 19:32:25,17.10,17.10,17.10,55.30,888077,33,19929,-62
2020-05-30 19:32:56,17.10,17.10,17.10,55.30,890774,33,19928,-64
2020-05-30 19:33:27,17.20,17.20,17.20,55.30,890507,33,19932,-60
2020-05-30 19:33:57,17.20,17.20,17.20,55.20,890777,33,19924,-60
2020-05-30 19:34:28,17.10,17.10,17.10,55.10,893666,33,19928,-61
2020-05-30 19:34:59,17.10,17.10,17.10,55.10,893678,33,19932,-61
2020-05-30 19:35:29,17.20,17.20,17.20,55.10,893493,33,19962,-60
2020-05-30 19:36:00,17.20,17.20,17.20,55.20,893570,33,19929,-64
2020-05-30 19:36:31,17.10,17.10,17.10,55.30,890765,33,20148,-62
2020-05-30 19:37:02,17.10,17.10,17.10,55.30,890780,33,19965,-61
2020-05-30 19:37:32,17.10,17.10,17.10,55.30,893643,33,19924,-61
2020-05-30 19:38:03,17.10,17.10,17.10,55.30,893604,33,19971,-61
2020-05-30 19:38:33,17.20,17.20,17.20,55.30,893688,33,19932,-61
2020-05-30 19:39:04,17.10,17.10,17.10,55.30,890621,33,19996,-65
2020-05-30 19:39:35,17.20,17.20,17.20,55.30,890635,33,19977,-62
2020-05-30 19:40:06,17.20,17.20,17.20,55.30,890610,33,19947,-61
2020-05-30 19:40:37,17.20,17.20,17.20,55.30,893172,33,20186,-64
2020-05-30 19:41:08,17.20,17.20,17.20,55.20,893669,33,19927,-61
2020-05-30 19:41:38,17.10,17.10,17.10,55.20,893589,33,20200,-58
2020-05-30 19:42:09,17.20,17.20,17.20,55.30,890550,33,19947,-60
2020-05-30 19:42:39,17.20,17.20,17.20,55.30,887668,33,19920,-61
2020-05-30 19:43:10,17.20,17.20,17.20,55.40,887635,33,19976,-61
2020-05-30 19:43:40,17.10,17.10,17.10,55.30,890772,33,19963,-62
2020-05-30 19:44:11,17.20,17.20,17.20,55.40,893602,33,20112,-63
2020-05-30 19:44:42,17.20,17.20,17.20,55.40,893825,33,20185,-62
2020-05-30 19:45:12,17.20,17.20,17.20,55.40,893653,33,19976,-63
2020-05-30 19:45:43,17.20,17.20,17.20,55.30,893666,33,19943,-61
2020-05-30 19:46:14,17.20,17.20,17.20,55.30,893662,33,19924,-62
2020-05-30 19:46:44,17.20,17.20,17.20,55.30,893677,33,19932,-62
2020-05-30 19:47:38,17.20,17.20,17.20,55.30,893791,33,19920,-63
2020-05-30 19:48:14,17.20,17.20,17.20,55.30,887491,33,20097,-62
2020-05-30 19:49:05,17.20,17.20,17.20,55.50,887492,33,20262,-61
2020-05-30 19:49:39,17.20,17.20,17.20,55.30,893535,33,19932,-62
2020-05-30 19:50:10,17.20,17.20,17.20,55.40,893102,33,20100,-57
2020-05-30 19:50:40,17.20,17.20,17.20,55.30,893623,33,19942,-65
2020-05-30 19:51:11,17.20,17.20,17.20,55.00,893554,33,20225,-62
2020-05-30 19:51:42,17.10,17.10,17.10,55.00,890648,33,20113,-63
2020-05-30 19:52:13,17.20,17.20,17.20,55.20,890809,33,19940,-61
2020-05-30 19:52:43,17.10,17.10,17.10,55.20,893583,33,19932,-62
2020-05-30 19:53:14,17.10,17.10,17.10,55.30,893555,33,20168,-61
2020-05-30 19:53:44,17.20,17.20,17.20,55.30,890502,33,19928,-63
2020-05-30 19:54:15,17.20,17.20,17.20,55.30,890541,33,19941,-61
2020-05-30 19:54:46,17.20,17.20,17.20,55.30,887495,33,20250,-63
2020-05-30 19:55:17,17.20,17.20,17.20,55.30,890898,33,19932,-63
2020-05-30 19:55:48,17.20,17.20,17.20,55.50,896387,33,20097,-62
2020-05-30 19:56:19,17.20,17.20,17.20,55.70,893686,33,20095,-62
2020-05-30 19:56:50,17.20,17.20,17.20,55.50,893512,33,19978,-61
2020-05-30 19:57:20,17.10,17.10,17.10,55.40,893513,33,19976,-64
2020-05-30 19:57:51,17.20,17.20,17.20,55.40,890607,33,19942,-63
2020-05-30 19:58:21,17.20,17.20,17.20,55.40,887627,33,19951,-63
2020-05-30 19:58:52,17.20,17.20,17.20,55.40,887695,33,20123,-64
2020-05-30 19:59:44,17.20,17.20,17.20,55.30,890706,33,19955,-64
2020-05-30 20:00:16,17.20,17.20,17.20,55.40,892949,33,19995,-64
2020-05-30 20:00:47,17.20,17.20,17.20,55.50,893744,33,19920,-64
2020-05-30 20:01:26,17.20,17.20,17.20,55.60,893565,33,20179,-62
2020-05-30 20:01:57,17.10,17.10,17.10,55.50,890510,33,19925,-62
2020-05-30 20:02:27,17.20,17.20,17.20,55.50,890603,33,19924,-62
2020-05-30 20:02:58,17.20,17.20,17.20,55.30,891340,33,20149,-61
2020-05-30 20:03:28,17.10,17.10,17.10,55.00,893574,33,20137,-63
2020-05-30 20:03:59,17.10,17.10,17.10,55.10,896566,33,19932,-62
2020-05-30 20:04:29,17.00,17.00,17.00,54.90,896625,33,19941,-61
2020-05-30 20:05:00,17.00,17.00,17.00,55.00,896531,33,19943,-61
2020-05-30 20:05:31,17.00,17.00,17.00,55.30,896478,33,19935,-63
2020-05-30 20:06:01,17.00,17.00,17.00,55.20,893490,33,19970,-63
2020-05-30 20:06:32,17.00,17.00,17.00,55.40,890587,33,19937,-62
2020-05-30 20:07:03,17.00,17.00,17.00,55.50,887571,33,19928,-63
2020-05-30 20:07:33,17.00,17.00,17.00,55.50,887692,33,19933,-64
2020-05-30 20:08:04,17.00,17.00,17.00,55.50,890621,33,19929,-62
2020-05-30 20:08:34,17.00,17.00,17.00,55.50,893774,33,19944,-62
2020-05-30 20:09:05,17.00,17.00,17.00,55.60,893585,33,20169,-62
2020-05-30 20:09:35,17.00,17.00,17.00,55.60,890454,33,20229,-62
2020-05-30 20:10:06,17.00,17.00,17.00,55.60,887375,33,20163,-62
2020-05-30 20:10:37,17.00,17.00,17.00,55.60,884364,33,20198,-63
2020-05-30 20:11:07,17.00,17.00,17.00,55.80,884553,33,19965,-63
2020-05-30 20:11:38,17.00,17.00,17.00,55.80,887721,33,19977,-62
2020-05-30 20:12:09,17.00,17.00,17.00,56.10,887667,33,19956,-64
2020-05-30 20:12:40,17.00,17.00,17.00,56.10,890710,33,19928,-61
2020-05-30 20:13:10,17.00,17.00,17.00,56.00,890441,33,19933,-62
2020-05-30 20:13:41,17.00,17.00,17.00,56.00,890398,33,19952,-62
2020-05-30 20:14:11,17.00,17.00,17.00,55.80,890572,33,19929,-64
2020-05-30 20:14:42,17.00,17.00,17.00,55.80,890679,33,19963,-63
2020-05-30 20:15:12,17.00,17.00,17.00,55.70,893557,33,20019,-62
2020-05-30 20:15:43,17.00,17.00,17.00,55.70,890318,33,20014,-62
2020-05-30 20:16:13,17.00,17.00,17.00,56.20,890543,33,19929,-63
2020-05-30 20:16:45,17.00,17.00,17.00,56.30,887553,33,19929,-62
2020-05-30 20:17:15,17.00,17.00,17.00,56.40,887731,33,20248,-63
2020-05-30 20:17:46,17.00,17.00,17.00,56.20,893437,33,19943,-62
2020-05-30 20:18:16,17.00,17.00,17.00,56.90,890584,33,19939,-62
2020-05-30 20:18:47,17.00,17.00,17.00,57.70,890518,33,19943,-62
2020-05-30 20:19:18,17.00,17.00,17.00,57.50,890436,33,19928,-63
2020-05-30 20:19:48,16.90,16.90,16.90,57.20,890650,33,20225,-62
2020-05-30 20:20:19,17.00,17.00,17.00,56.90,889889,33,19937,-62
2020-05-30 20:20:50,16.90,16.90,16.90,56.60,887635,33,19961,-63
2020-05-30 20:21:20,16.90,16.90,16.90,56.60,887666,33,19933,-62
2020-05-30 20:21:51,17.00,17.00,17.00,56.80,887660,33,19929,-64
2020-05-30 20:22:23,17.00,17.00,17.00,57.00,890829,33,19928,-65
2020-05-30 20:22:53,16.90,16.90,16.90,57.20,893540,33,19941,-63
2020-05-30 20:23:24,16.90,16.90,16.90,57.20,890432,33,19951,-62
2020-05-30 20:23:54,16.90,16.90,16.90,57.50,890469,33,19976,-61
2020-05-30 20:24:25,16.90,16.90,16.90,57.80,887537,33,19925,-64
2020-05-30 20:24:55,16.90,16.90,16.90,57.90,887525,33,19943,-62
2020-05-30 20:25:26,16.90,16.90,16.90,58.00,887475,33,19928,-62
2020-05-30 20:25:56,16.90,16.90,16.90,58.30,890207,33,19925,-62
2020-05-30 20:26:27,16.90,16.90,16.90,58.50,890561,33,19928,-64
2020-05-30 20:26:57,16.90,16.90,16.90,58.60,887408,33,20175,-64
2020-05-30 20:27:28,16.90,16.90,16.90,58.80,890536,33,19948,-62
2020-05-30 20:27:58,16.90,16.90,16.90,58.80,893514,33,19988,-61
2020-05-30 20:28:29,16.90,16.90,16.90,58.80,893674,33,19920,-63
2020-05-30 20:28:59,16.90,16.90,16.90,59.00,893455,33,19929,-65
2020-05-30 20:29:30,16.90,16.90,16.90,59.20,890087,33,19936,-62
2020-05-30 20:30:01,16.90,16.90,16.90,59.40,890367,33,19924,-60
2020-05-30 20:30:31,16.90,16.90,16.90,59.50,890090,33,20163,-63
2020-05-30 20:31:02,16.90,16.90,16.90,59.40,887513,33,20159,-62
2020-05-30 20:31:32,16.90,16.90,16.90,59.60,887588,33,20023,-62
2020-05-30 20:32:03,16.90,16.90,16.90,59.50,884416,33,20150,-64
2020-05-30 20:32:34,16.90,16.90,16.90,59.70,884719,33,20150,-66
2020-05-30 20:33:04,16.90,16.90,16.90,59.90,887610,33,20002,-63
2020-05-30 20:33:35,16.90,16.90,16.90,60.20,890429,33,20151,-63
2020-05-30 20:34:05,16.90,16.90,16.90,60.30,890081,33,19928,-65
2020-05-30 20:34:36,16.90,16.90,16.90,60.20,884369,33,19924,-63
2020-05-30 20:35:06,16.90,16.90,16.90,60.10,884615,33,19968,-62
2020-05-30 20:35:37,16.90,16.90,16.90,60.10,887596,33,19960,-62
2020-05-30 20:36:08,16.90,16.90,16.90,60.30,887421,33,19924,-62
2020-05-30 20:36:38,16.80,16.80,16.80,60.20,887622,33,19929,-62
2020-05-30 20:37:09,16.80,16.80,16.80,60.10,890378,33,19924,-63
2020-05-30 20:37:39,16.90,16.90,16.90,60.30,890540,33,19928,-62
2020-05-30 20:38:10,16.80,16.80,16.80,60.30,893575,33,19963,-62
2020-05-30 20:38:40,16.80,16.80,16.80,60.40,893550,33,19959,-62
2020-05-30 20:39:11,16.80,16.80,16.80,60.50,896450,33,19931,-65
2020-05-30 20:39:42,16.80,16.80,16.80,60.70,893535,33,19925,-64
2020-05-30 20:40:12,16.80,16.80,16.80,60.80,889856,33,19929,-64
2020-05-30 20:40:43,16.80,16.80,16.80,61.10,890395,33,19956,-62
2020-05-30 20:41:13,16.80,16.80,16.80,61.40,887467,33,19929,-63
2020-05-30 20:41:44,16.80,16.80,16.80,61.70,890589,33,20004,-63
2020-05-30 20:42:15,16.80,16.80,16.80,61.70,890430,33,19954,-64
2020-05-30 20:42:45,16.80,16.80,16.80,61.90,887515,33,19925,-64
2020-05-30 20:43:16,16.80,16.80,16.80,62.60,887488,33,19928,-61
2020-05-30 20:43:47,16.70,16.70,16.70,61.80,887532,33,19986,-64
2020-05-30 20:44:18,16.70,16.70,16.70,62.10,890612,33,19967,-63
2020-05-30 20:44:48,16.80,16.80,16.80,62.10,893483,33,20103,-62
2020-05-30 20:45:19,16.80,16.80,16.80,62.40,893516,33,20240,-62
2020-05-30 20:45:50,16.70,16.70,16.70,62.40,893485,33,19955,-65
2020-05-30 20:46:20,16.70,16.70,16.70,62.40,893506,33,19959,-63
2020-05-30 20:46:51,16.70,16.70,16.70,62.80,893513,33,20182,-62
2020-05-30 20:47:21,16.70,16.70,16.70,62.60,890288,33,19972,-63
2020-05-30 20:47:52,16.70,16.70,16.70,62.90,887572,33,20096,-64
2020-05-30 20:48:22,16.70,16.70,16.70,63.10,884532,33,19929,-62
2020-05-30 20:48:53,16.70,16.70,16.70,63.00,884577,33,19955,-62
2020-05-30 20:49:23,16.70,16.70,16.70,63.00,887483,33,20166,-62
2020-05-30 20:49:54,16.70,16.70,16.70,63.20,890563,33,19928,-66
2020-05-30 20:50:24,16.70,16.70,16.70,63.30,892760,33,19929,-64
2020-05-30 20:50:55,16.70,16.70,16.70,63.40,890325,33,19932,-63
2020-05-30 20:51:25,16.70,16.70,16.70,63.50,887444,33,19929,-64
2020-05-30 20:51:56,16.70,16.70,16.70,63.60,884565,33,20247,-61
2020-05-30 20:52:27,16.70,16.70,16.70,63.70,884580,33,19977,-62
2020-05-30 20:52:57,16.70,16.70,16.70,63.80,887596,33,20221,-63
2020-05-30 20:53:28,16.70,16.70,16.70,63.90,887509,33,19937,-62
2020-05-30 20:53:58,16.70,16.70,16.70,64.20,890321,33,19925,-63
2020-05-30 20:54:29,16.70,16.70,16.70,64.20,890292,33,19937,-62
2020-05-30 20:54:59,16.70,16.70,16.70,64.20,890430,33,19932,-64
2020-05-30 20:55:30,16.70,16.70,16.70,64.30,890320,33,19948,-63
2020-05-30 20:56:00,16.70,16.70,16.70,64.40,890326,33,20187,-63
2020-05-30 20:56:31,16.60,16.60,16.60,64.40,887549,33,19928,-63
2020-05-30 20:57:01,16.60,16.60,16.60,64.70,887491,33,20119,-62
2020-05-30 20:57:32,16.60,16.60,16.60,64.70,890502,33,19964,-64
2020-05-30 20:58:02,16.60,16.60,16.60,64.70,893430,33,19928,-63
2020-05-30 20:58:33,16.60,16.60,16.60,64.80,890621,33,19920,-62
2020-05-30 20:59:04,16.60,16.60,16.60,65.00,893428,33,19979,-63
2020-05-30 20:59:34,16.60,16.60,16.60,64.90,893370,33,20115,-63
2020-05-30 21:00:05,16.60,16.60,16.60,65.00,890402,33,19963,-62
2020-05-30 21:00:35,16.60,16.60,16.60,65.10,889911,33,19924,-61
2020-05-30 21:01:06,16.60,16.60,16.60,65.10,890314,33,19993,-62
2020-05-30 21:01:36,16.50,16.50,16.50,65.20,890403,33,19946,-62
2020-05-30 21:02:07,16.50,16.50,16.50,65.30,893552,33,19955,-63
2020-05-30 21:02:38,16.50,16.50,16.50,65.40,893312,33,19940,-63
2020-05-30 21:03:08,16.50,16.50,16.50,65.30,890280,33,19952,-62
2020-05-30 21:03:39,16.50,16.50,16.50,65.40,890304,33,19928,-63
2020-05-30 21:04:09,16.50,16.50,16.50,65.50,890476,33,19967,-62
2020-05-30 21:04:40,16.50,16.50,16.50,65.60,890436,33,20171,-64
2020-05-30 21:05:13,16.50,16.50,16.50,65.60,893395,33,19963,-62
2020-05-30 21:05:43,16.40,16.40,16.40,65.60,893283,33,20197,-63
2020-05-30 21:06:15,16.40,16.40,16.40,65.60,893645,33,19925,-64
2020-05-30 21:06:45,16.40,16.40,16.40,65.70,892434,33,19920,-62
2020-05-30 21:07:16,16.50,16.50,16.50,65.70,893352,33,19928,-63
2020-05-30 21:07:46,16.40,16.40,16.40,66.00,890199,33,19956,-64
2020-05-30 21:08:17,16.40,16.40,16.40,66.10,887415,33,19971,-62
2020-05-30 21:08:47,16.40,16.40,16.40,66.00,890350,33,20188,-64
2020-05-30 21:09:22,16.30,16.30,16.30,66.00,887469,33,20005,-63
2020-05-30 21:09:52,16.30,16.30,16.30,66.10,884722,33,19925,-64
2020-05-30 21:10:23,16.30,16.30,16.30,66.20,886770,33,19985,-63
2020-05-30 21:10:53,16.30,16.30,16.30,66.20,887842,33,19960,-64
2020-05-30 21:11:24,16.30,16.30,16.30,66.20,887586,33,19928,-63
2020-05-30 21:11:55,16.30,16.30,16.30,66.40,893344,33,19938,-64
2020-05-30 21:12:25,16.30,16.30,16.30,66.40,890337,33,19969,-62
2020-05-30 21:12:56,16.30,16.30,16.30,66.50,890490,33,19935,-65
2020-05-30 21:13:26,16.30,16.30,16.30,66.40,893456,33,19942,-62
2020-05-30 21:13:57,16.30,16.30,16.30,66.60,893398,33,19925,-64
2020-05-30 21:14:27,16.30,16.30,16.30,67.50,893704,33,19928,-63
2020-05-30 21:14:58,16.30,16.30,16.30,66.80,893612,33,19932,-63
2020-05-30 21:15:29,16.20,16.20,16.20,66.70,893360,33,19942,-64
2020-05-30 21:15:59,16.30,16.30,16.30,66.70,893334,33,19994,-66
2020-05-30 21:16:30,16.20,16.20,16.20,66.80,890424,33,19924,-62
2020-05-30 21:17:01,16.20,16.20,16.20,66.90,890543,33,19930,-64
2020-05-30 21:17:31,16.20,16.20,16.20,67.00,893452,33,19999,-63
2020-05-30 21:18:02,16.20,16.20,16.20,67.10,893402,33,20206,-64
2020-05-30 21:18:32,16.20,16.20,16.20,67.10,893525,33,20175,-63
2020-05-30 21:19:03,16.20,16.20,16.20,67.20,893317,33,20177,-62
2020-05-30 21:19:33,16.20,16.20,16.20,67.20,890447,33,19925,-62
2020-05-30 21:20:04,16.20,16.20,16.20,67.20,887273,33,19965,-62
2020-05-30 21:20:34,16.20,16.20,16.20,67.40,887071,33,19972,-62
2020-05-30 21:21:05,16.20,16.20,16.20,68.10,887396,33,19937,-60
2020-05-30 21:21:36,16.10,16.10,16.10,67.50,890578,33,20135,-63
2020-05-30 21:22:06,16.10,16.10,16.10,67.40,890300,33,19920,-63
2020-05-30 21:22:37,16.10,16.10,16.10,67.60,890519,33,19943,-64
2020-05-30 21:23:07,16.10,16.10,16.10,67.60,892589,33,19947,-60
2020-05-30 21:23:38,16.10,16.10,16.10,67.60,887132,33,20253,-63
2020-05-30 21:24:08,16.10,16.10,16.10,68.50,891792,33,20215,-59
2020-05-30 21:24:39,16.00,16.00,16.00,67.70,893336,33,19939,-63
2020-05-30 21:25:10,16.00,16.00,16.00,67.80,889814,33,19944,-62
2020-05-30 21:25:40,16.00,16.00,16.00,67.80,890179,33,20206,-63
2020-05-30 21:26:11,16.00,16.00,16.00,68.10,890348,33,19977,-63
2020-05-30 21:26:42,16.00,16.00,16.00,68.00,890583,33,19944,-63
2020-05-30 21:27:13,16.00,16.00,16.00,68.10,893259,33,19956,-64
2020-05-30 21:28:02,15.90,15.90,15.90,68.10,896468,33,19945,-62
2020-05-30 21:28:33,15.90,15.90,15.90,68.20,896411,33,20159,-63
2020-05-30 21:29:03,15.90,15.90,15.90,68.50,895291,33,19934,-63
2020-05-30 21:29:34,15.90,15.90,15.90,68.50,894919,33,19920,-63
2020-05-30 21:30:05,15.90,15.90,15.90,68.50,890137,33,19948,-63
2020-05-30 21:30:36,15.90,15.90,15.90,68.50,890031,33,19921,-63
2020-05-30 21:31:07,15.90,15.90,15.90,68.60,889951,33,20112,-63
2020-05-30 21:31:37,15.90,15.90,15.90,68.80,890423,33,19959,-63
2020-05-30 21:32:08,15.90,15.90,15.90,69.00,890388,33,20142,-62
2020-05-30 21:32:39,15.80,15.80,15.80,69.20,890232,33,19928,-62
2020-05-30 21:33:09,15.80,15.80,15.80,69.00,884021,33,19939,-63
2020-05-30 21:33:42,15.80,15.80,15.80,69.20,890234,33,19940,-63
2020-05-30 21:34:13,15.80,15.80,15.80,69.20,890653,33,20186,-64
2020-05-30 21:34:43,15.80,15.80,15.80,69.40,893226,33,19924,-63
2020-05-30 21:35:14,15.80,15.80,15.80,69.40,896295,33,20016,-63
2020-05-30 21:35:44,15.70,15.70,15.70,69.40,896288,33,19936,-63
2020-05-30 21:36:15,15.70,15.70,15.70,69.50,896237,33,19935,-64
2020-05-30 21:36:46,15.70,15.70,15.70,69.60,890340,33,19932,-64
2020-05-30 21:37:17,15.70,15.70,15.70,69.60,890290,33,19964,-65
2020-05-30 21:37:47,15.70,15.70,15.70,69.60,890354,33,19933,-63
2020-05-30 21:38:18,15.70,15.70,15.70,69.80,887214,33,19943,-63
2020-05-30 21:38:49,15.70,15.70,15.70,69.90,890084,33,19947,-63
2020-05-30 21:39:20,15.70,15.70,15.70,69.80,890322,33,20158,-65
2020-05-30 21:39:50,15.70,15.70,15.70,70.00,887685,33,20222,-64
2020-05-30 21:40:21,15.60,15.60,15.60,70.00,892803,33,19989,-63
2020-05-30 21:40:51,15.60,15.60,15.60,69.90,896365,33,19924,-63
2020-05-30 21:41:22,15.60,15.60,15.60,70.10,890227,33,19936,-63
2020-05-30 21:41:53,15.60,15.60,15.60,70.00,889319,33,20015,-63
2020-05-30 21:42:23,15.60,15.60,15.60,70.10,884312,33,19924,-63
2020-05-30 21:42:54,15.60,15.60,15.60,70.10,884565,33,19943,-63
2020-05-30 21:43:24,15.50,15.50,15.50,70.10,887227,33,19944,-63
2020-05-30 21:43:55,15.50,15.50,15.50,70.00,890510,33,19941,-63
2020-05-30 21:44:25,15.50,15.50,15.50,70.10,893412,33,19943,-63
2020-05-30 21:44:56,15.50,15.50,15.50,70.10,893501,33,19940,-61
2020-05-30 21:45:26,15.50,15.50,15.50,70.20,893576,33,19965,-64
2020-05-30 21:46:00,15.50,15.50,15.50,70.50,893020,33,19943,-61
2020-05-30 21:46:31,15.50,15.50,15.50,70.60,890814,33,19960,-63
2020-05-30 21:47:01,15.50,15.50,15.50,70.60,887868,33,19952,-64
2020-05-30 21:47:32,15.50,15.50,15.50,70.60,887491,33,20136,-64
2020-05-30 21:48:02,15.50,15.50,15.50,70.70,888897,33,20197,-64
2020-05-30 21:48:33,15.50,15.50,15.50,70.80,893947,33,19942,-63
2020-05-30 21:49:03,15.40,15.40,15.40,70.70,893803,33,20219,-64
2020-05-30 21:49:34,15.40,15.40,15.40,70.80,890568,33,19929,-63
2020-05-30 21:50:05,15.40,15.40,15.40,70.80,887297,33,19949,-61
2020-05-30 21:50:35,15.40,15.40,15.40,70.90,890467,33,19932,-63
2020-05-30 21:51:06,15.40,15.40,15.40,70.90,890928,33,20234,-63
2020-05-30 21:51:36,15.40,15.40,15.40,70.90,890956,33,20178,-64
2020-05-30 21:52:07,15.30,15.30,15.30,71.50,890911,33,19959,-63
2020-05-30 21:52:37,15.30,15.30,15.30,71.20,890987,33,19943,-65
2020-05-30 21:53:08,15.30,15.30,15.30,71.30,890758,33,19963,-63
2020-05-30 21:53:38,15.30,15.30,15.30,71.40,893822,33,19967,-65
2020-05-30 21:54:09,15.30,15.30,15.30,71.40,893913,33,19967,-63
2020-05-30 21:54:39,15.30,15.30,15.30,71.40,893937,33,19928,-65
2020-05-30 21:55:10,15.30,15.30,15.30,71.50,896891,33,19938,-64
2020-05-30 21:55:41,15.30,15.30,15.30,71.60,895979,33,20212,-63
2020-05-30 21:56:12,15.30,15.30,15.30,71.60,893810,33,19929,-64
2020-05-30 21:56:43,15.30,15.30,15.30,71.50,891168,33,19955,-63
2020-05-30 21:57:13,15.30,15.30,15.30,71.60,887895,33,20151,-63
2020-05-30 21:57:44,15.20,15.20,15.20,71.80,887827,33,19972,-63
2020-05-30 21:58:16,15.20,15.20,15.20,72.00,885059,33,19933,-65
2020-05-30 21:58:47,15.20,15.20,15.20,72.00,885524,33,19956,-63
2020-05-30 21:59:18,15.20,15.20,15.20,71.90,890895,33,20159,-63
2020-05-30 21:59:48,15.20,15.20,15.20,72.20,887570,33,20249,-64
2020-05-30 22:00:22,15.10,15.10,15.10,72.20,881648,33,19978,-63
2020-05-30 22:00:54,15.10,15.10,15.10,72.20,885318,33,19964,-62
2020-05-30 22:01:25,15.10,15.10,15.10,72.30,885029,33,19944,-65
2020-05-30 22:01:56,15.10,15.10,15.10,72.50,885440,33,19944,-63
2020-05-30 22:02:26,15.10,15.10,15.10,72.50,884845,33,20200,-65
2020-05-30 22:02:58,15.10,15.10,15.10,72.60,881921,33,19929,-63
2020-05-30 22:03:30,15.10,15.10,15.10,72.50,881970,33,19940,-64
2020-05-30 22:04:01,15.00,15.00,15.00,72.70,885183,33,19933,-65
2020-05-30 22:04:31,15.00,15.00,15.00,72.80,888231,33,19924,-61
2020-05-30 22:05:03,15.00,15.00,15.00,72.90,890797,33,19951,-63
2020-05-30 22:05:34,15.00,15.00,15.00,73.00,890837,33,19934,-65
2020-05-30 22:06:06,15.00,15.00,15.00,73.00,887770,33,19940,-63
2020-05-30 22:06:37,15.00,15.00,15.00,73.00,887885,33,19961,-65
2020-05-30 22:07:11,15.00,15.00,15.00,73.20,887890,33,20054,-64
2020-05-30 22:07:44,15.00,15.00,15.00,73.30,885438,33,19943,-63
2020-05-30 22:08:15,15.00,15.00,15.00,73.40,885537,33,19933,-64
2020-05-30 22:08:46,15.00,15.00,15.00,73.30,884944,33,20145,-63
2020-05-30 22:09:27,15.00,15.00,15.00,73.40,882357,33,19985,-65
2020-05-30 22:09:57,15.00,15.00,15.00,73.40,886072,33,19995,-63
2020-05-30 22:10:28,15.00,15.00,15.00,73.40,888365,33,20005,-63
2020-05-30 22:10:59,15.00,15.00,15.00,73.60,888954,33,19962,-63
2020-05-30 22:11:31,15.00,15.00,15.00,73.40,890880,33,19932,-66
2020-05-30 22:12:06,15.00,15.00,15.00,73.50,884970,33,19933,-63
2020-05-30 22:12:37,15.00,15.00,15.00,73.60,885627,33,20204,-63
2020-05-30 22:13:08,15.00,15.00,15.00,73.80,887824,33,19948,-63
2020-05-30 22:13:38,14.90,14.90,14.90,73.70,887876,33,19996,-63
2020-05-30 22:14:09,15.00,15.00,15.00,73.90,887939,33,19940,-63
2020-05-30 22:14:39,14.90,14.90,14.90,73.90,887927,33,20202,-63
2020-05-30 22:15:10,14.90,14.90,14.90,73.90,888035,33,20119,-65
2020-05-30 22:15:40,14.90,14.90,14.90,73.90,887879,33,19917,-63
2020-05-30 22:16:11,14.90,14.90,14.90,73.90,890906,33,19959,-62
2020-05-30 22:16:41,14.90,14.90,14.90,73.90,890694,33,19950,-62
2020-05-30 22:17:12,14.90,14.90,14.90,73.80,890851,33,19929,-64
2020-05-30 22:17:43,14.90,14.90,14.90,74.10,890858,33,19948,-63
2020-05-30 22:18:13,14.90,14.90,14.90,74.20,887854,33,19944,-62
2020-05-30 22:18:44,14.90,14.90,14.90,74.20,884875,33,19960,-63
2020-05-30 22:19:14,14.90,14.90,14.90,74.20,881966,33,19985,-63
2020-05-30 22:19:45,14.90,14.90,14.90,74.30,885070,33,20209,-63
2020-05-30 22:20:15,14.90,14.90,14.90,74.50,887061,33,19953,-64
2020-05-30 22:20:46,14.80,14.80,14.80,74.50,884998,33,19977,-61
2020-05-30 22:21:17,14.80,14.80,14.80,74.70,887803,33,19962,-64
2020-05-30 22:21:47,14.70,14.70,14.70,74.50,888023,33,19960,-63
2020-05-30 22:22:18,14.70,14.70,14.70,74.80,887851,33,19947,-62
2020-05-30 22:22:48,14.60,14.60,14.60,74.70,884933,33,20191,-63
2020-05-30 22:23:19,14.70,14.70,14.70,75.60,884852,33,19937,-63
2020-05-30 22:23:49,14.60,14.60,14.60,74.80,887928,33,19937,-63
2020-05-30 22:24:20,14.60,14.60,14.60,74.90,890955,33,20161,-63
2020-05-30 22:24:50,14.60,14.60,14.60,74.90,893847,33,20194,-63
2020-05-30 22:25:21,14.60,14.60,14.60,74.90,893756,33,19944,-63
2020-05-30 22:25:51,14.60,14.60,14.60,75.20,890802,33,19928,-63
2020-05-30 22:26:23,14.50,14.50,14.50,75.30,893860,33,19928,-63
2020-05-30 22:26:54,14.50,14.50,14.50,75.50,893651,33,19928,-62
2020-05-30 22:27:24,14.50,14.50,14.50,75.80,890779,33,19924,-64
2020-05-30 22:27:56,14.50,14.50,14.50,75.80,887813,33,19929,-62
2020-05-30 22:28:26,14.50,14.50,14.50,76.00,887868,33,19924,-64
2020-05-30 22:28:57,14.50,14.50,14.50,76.00,887885,33,20238,-65
2020-05-30 22:29:27,14.50,14.50,14.50,76.10,887929,33,19960,-60
2020-05-30 22:29:58,14.50,14.50,14.50,76.00,890738,33,19979,-61
2020-05-30 22:30:29,14.50,14.50,14.50,76.10,887201,33,20029,-62
2020-05-30 22:30:59,14.60,14.60,14.60,76.30,884983,33,19926,-62
2020-05-30 22:31:30,14.50,14.50,14.50,76.10,884769,33,19929,-62
2020-05-30 22:32:00,14.60,14.60,14.60,76.20,885043,33,19976,-62
2020-05-30 22:32:34,14.60,14.60,14.60,76.50,887960,33,19976,-62
2020-05-30 22:33:05,14.60,14.60,14.60,76.40,890774,33,20026,-63
2020-05-30 22:33:35,14.60,14.60,14.60,76.60,890942,33,19934,-63
2020-05-30 22:34:06,14.50,14.50,14.50,76.60,890863,33,19959,-63
2020-05-30 22:34:36,14.60,14.60,14.60,77.00,887777,33,20170,-63
2020-05-30 22:35:07,14.60,14.60,14.60,77.30,887786,33,20186,-65
2020-05-30 22:35:38,14.60,14.60,14.60,77.30,887797,33,19933,-63
2020-05-30 22:36:10,14.60,14.60,14.60,77.60,890636,33,19924,-63
2020-05-30 22:36:40,14.60,14.60,14.60,77.80,890811,33,19942,-63
2020-05-30 22:37:13,14.50,14.50,14.50,77.80,890732,33,19951,-63
2020-05-30 22:37:44,14.50,14.50,14.50,77.70,890782,33,19921,-63
2020-05-30 22:38:14,14.50,14.50,14.50,77.80,887862,33,19937,-63
2020-05-30 22:38:45,14.50,14.50,14.50,77.80,887788,33,20104,-63
2020-05-30 22:39:25,14.50,14.50,14.50,77.90,887961,33,20205,-64
2020-05-30 22:39:55,14.50,14.50,14.50,78.00,890744,33,19932,-63
2020-05-30 22:40:26,14.50,14.50,14.50,78.30,890215,33,19924,-63
2020-05-30 22:41:01,14.40,14.40,14.40,78.40,893688,33,19924,-64
2020-05-30 22:41:31,14.40,14.40,14.40,78.40,893730,33,20178,-62
2020-05-30 22:42:02,14.50,14.50,14.50,78.40,893808,33,19936,-63
2020-05-30 22:42:32,14.40,14.40,14.40,78.30,890678,33,20022,-65
2020-05-30 22:43:03,14.50,14.50,14.50,78.30,887682,33,19990,-65
2020-05-30 22:43:35,14.50,14.50,14.50,78.30,887721,33,20135,-63
2020-05-30 22:44:06,14.50,14.50,14.50,78.20,885141,33,19932,-63
2020-05-30 22:44:36,14.50,14.50,14.50,78.40,885113,33,19929,-63
2020-05-30 22:45:20,14.50,14.50,14.50,78.80,887786,33,19951,-65
2020-05-30 22:45:54,14.50,14.50,14.50,79.10,886145,33,20116,-65
2020-05-30 22:46:25,14.40,14.40,14.40,79.20,887645,33,19921,-61
2020-05-30 22:46:55,14.40,14.40,14.40,79.30,887752,33,19933,-64
2020-05-30 22:47:26,14.40,14.40,14.40,79.10,888144,33,19940,-63
2020-05-30 22:47:57,14.40,14.40,14.40,79.30,887838,33,19948,-62
2020-05-30 22:48:27,14.40,14.40,14.40,79.50,890659,33,19960,-64
2020-05-30 22:48:58,14.40,14.40,14.40,79.60,890546,33,20100,-63
2020-05-30 22:49:29,14.30,14.30,14.30,79.50,887699,33,20209,-66
2020-05-30 22:50:00,14.40,14.40,14.40,80.70,887859,33,20053,-63
2020-05-30 22:50:54,14.30,14.30,14.30,80.00,887187,33,19960,-63
2020-05-30 22:51:37,14.30,14.30,14.30,80.00,887213,33,19937,-68
2020-05-30 22:52:08,14.30,14.30,14.30,80.10,888425,33,19928,-63
2020-05-30 22:52:39,14.30,14.30,14.30,80.00,890747,33,19924,-63
2020-05-30 22:53:09,14.30,14.30,14.30,79.90,884697,33,19997,-63
2020-05-30 22:53:40,14.30,14.30,14.30,79.90,881919,33,19970,-64
2020-05-30 22:54:12,14.30,14.30,14.30,79.60,882004,33,19937,-62
2020-05-30 22:54:43,14.30,14.30,14.30,79.40,885061,33,19996,-66
2020-05-30 22:55:15,14.30,14.30,14.30,79.50,887835,33,19933,-64
2020-05-30 22:55:46,14.30,14.30,14.30,79.60,887680,33,19961,-60
2020-05-30 22:56:40,14.30,14.30,14.30,79.90,887805,33,20160,-62
2020-05-30 22:57:16,14.30,14.30,14.30,79.90,889631,33,20165,-61
2020-05-30 22:57:59,14.30,14.30,14.30,80.10,887655,33,19936,-62
2020-05-30 22:58:55,14.30,14.30,14.30,80.20,887780,33,19929,-64
2020-05-30 22:59:27,14.30,14.30,14.30,80.60,888335,33,19943,-62
2020-05-30 22:59:57,14.20,14.20,14.20,80.90,890617,33,19982,-63
2020-05-30 23:00:42,14.20,14.20,14.20,80.70,887105,33,19929,-62
2020-05-30 23:01:18,14.20,14.20,14.20,80.70,884742,33,19976,-62
2020-05-30 23:01:49,14.20,14.20,14.20,80.40,884808,33,20028,-62
2020-05-30 23:02:20,14.20,14.20,14.20,80.60,885930,33,19965,-61
2020-05-30 23:02:51,14.20,14.20,14.20,80.70,889773,33,20191,-61
2020-05-30 23:03:24,14.20,14.20,14.20,80.80,890684,33,20221,-61
2020-05-30 23:03:56,14.20,14.20,14.20,80.80,890719,33,19936,-60
2020-05-30 23:04:27,14.20,14.20,14.20,80.50,887462,33,19925,-63
2020-05-30 23:04:58,14.20,14.20,14.20,80.60,884691,33,19929,-62
2020-05-30 23:05:29,14.20,14.20,14.20,80.50,884669,33,19921,-62
2020-05-30 23:05:59,14.20,14.20,14.20,80.60,885255,33,19933,-63
2020-05-30 23:06:32,14.20,14.20,14.20,80.70,890813,33,20111,-62
2020-05-30 23:07:07,14.20,14.20,14.20,80.90,890716,33,20190,-62
2020-05-30 23:07:38,14.20,14.20,14.20,80.80,890710,33,19937,-63
2020-05-30 23:08:08,14.20,14.20,14.20,80.70,890657,33,20213,-62
2020-05-30 23:08:39,14.20,14.20,14.20,80.40,890675,33,19967,-61
2020-05-30 23:09:36,14.20,14.20,14.20,80.20,890695,33,19933,-65
2020-05-30 23:10:06,14.10,14.10,14.10,80.20,890325,33,19932,-63
2020-05-30 23:10:37,14.20,14.20,14.20,80.50,890351,33,19924,-62
2020-05-30 23:11:07,14.20,14.20,14.20,80.60,890899,33,19936,-65
2020-05-30 23:11:38,14.10,14.10,14.10,80.60,890763,33,19947,-62
2020-05-30 23:12:10,14.10,14.10,14.10,80.60,887778,33,19941,-63
2020-05-30 23:12:40,14.10,14.10,14.10,80.60,887768,33,20116,-61
2020-05-30 23:13:11,14.10,14.10,14.10,80.90,887975,33,19924,-61
2020-05-30 23:13:42,14.10,14.10,14.10,80.90,890698,33,19942,-62
2020-05-30 23:14:12,14.10,14.10,14.10,80.80,890728,33,20138,-62
2020-05-30 23:14:45,14.10,14.10,14.10,80.90,890788,33,20226,-62
2020-05-30 23:15:16,14.10,14.10,14.10,80.90,890595,33,19932,-63
2020-05-30 23:15:46,14.10,14.10,14.10,80.90,881710,33,19937,-63
2020-05-30 23:16:17,14.10,14.10,14.10,80.90,881917,33,19930,-63
2020-05-30 23:16:48,14.10,14.10,14.10,80.90,881917,33,19921,-65
2020-05-30 23:17:18,14.10,14.10,14.10,81.10,882158,33,19948,-62
2020-05-30 23:17:49,14.10,14.10,14.10,81.40,887735,33,19936,-63
2020-05-30 23:18:19,14.10,14.10,14.10,81.60,887761,33,19964,-65
2020-05-30 23:18:50,14.10,14.10,14.10,81.80,887776,33,19936,-64
2020-05-30 23:19:23,14.00,14.00,14.00,81.70,890614,33,19933,-63
2020-05-30 23:19:54,14.00,14.00,14.00,81.80,890759,33,19925,-64
2020-05-30 23:20:24,14.00,14.00,14.00,82.20,890027,33,19925,-64
2020-05-30 23:20:55,14.00,14.00,14.00,82.30,890766,33,19924,-62
2020-05-30 23:21:38,13.90,13.90,13.90,82.50,887276,33,19924,-63
2020-05-30 23:22:11,13.90,13.90,13.90,82.80,886119,33,19965,-63
2020-05-30 23:22:50,13.90,13.90,13.90,82.90,887717,33,20142,-64
2020-05-30 23:23:44,13.80,13.80,13.80,83.00,887609,33,20119,-63
2020-05-30 23:24:14,13.80,13.80,13.80,83.00,890583,33,19925,-63
2020-05-30 23:24:49,13.80,13.80,13.80,83.40,887661,33,19981,-63
2020-05-30 23:25:20,13.80,13.80,13.80,83.50,884653,33,19977,-64
2020-05-30 23:25:51,13.80,13.80,13.80,83.60,884524,33,20130,-63
2020-05-30 23:26:22,13.80,13.80,13.80,83.50,885275,33,19929,-61
2020-05-30 23:26:53,13.80,13.80,13.80,83.70,888396,33,19967,-63
2020-05-30 23:27:27,13.80,13.80,13.80,83.60,887496,33,19928,-66
2020-05-30 23:27:57,13.80,13.80,13.80,83.70,884708,33,19988,-63
2020-05-30 23:28:28,13.80,13.80,13.80,83.80,884643,33,19933,-65
2020-05-30 23:28:58,13.80,13.80,13.80,84.70,885247,33,19930,-63
2020-05-30 23:29:29,13.80,13.80,13.80,83.90,887702,33,19928,-63
2020-05-30 23:29:59,13.80,13.80,13.80,84.00,887709,33,19940,-63
2020-05-30 23:30:33,13.80,13.80,13.80,83.80,890059,33,20142,-66
2020-05-30 23:31:03,13.80,13.80,13.80,83.90,890662,33,19951,-63
2020-05-30 23:31:53,13.80,13.80,13.80,83.90,887600,33,20156,-63
2020-05-30 23:32:42,13.80,13.80,13.80,84.00,890005,33,19932,-63
2020-05-30 23:33:31,13.80,13.80,13.80,84.20,891398,33,19943,-62
2020-05-30 23:34:05,13.70,13.70,13.70,83.90,893708,33,19983,-62
2020-05-30 23:34:54,13.70,13.70,13.70,84.10,890641,33,19932,-62
2020-05-30 23:35:25,13.70,13.70,13.70,84.20,890638,33,20120,-62
2020-05-30 23:36:13,13.70,13.70,13.70,84.20,890581,33,19956,-63
2020-05-30 23:36:45,13.60,13.60,13.60,84.30,893715,33,19964,-62
2020-05-30 23:37:15,13.60,13.60,13.60,84.50,890671,33,19936,-62
2020-05-30 23:37:48,13.60,13.60,13.60,84.40,890705,33,19924,-63
2020-05-30 23:38:19,13.60,13.60,13.60,84.30,890747,33,19929,-63
2020-05-30 23:38:49,13.60,13.60,13.60,84.30,887670,33,19928,-63
2020-05-30 23:39:20,13.60,13.60,13.60,84.30,884605,33,19925,-62
2020-05-30 23:39:50,13.60,13.60,13.60,84.50,881772,33,20182,-63
2020-05-30 23:40:21,13.60,13.60,13.60,84.50,881397,33,20187,-61
2020-05-30 23:41:11,13.60,13.60,13.60,84.50,887790,33,19948,-63
2020-05-30 23:42:00,13.60,13.60,13.60,84.60,889683,33,20205,-64
2020-05-30 23:42:30,13.60,13.60,13.60,84.20,890739,33,19928,-63
2020-05-30 23:43:01,13.70,13.70,13.70,84.30,890676,33,19940,-63
2020-05-30 23:43:31,13.70,13.70,13.70,84.30,890551,33,20108,-63
2020-05-30 23:44:02,13.60,13.60,13.60,84.20,890233,33,20225,-65
2020-05-30 23:44:34,13.60,13.60,13.60,84.40,890579,33,19980,-63
2020-05-30 23:45:05,13.60,13.60,13.60,84.30,887769,33,19969,-63
2020-05-30 23:45:36,13.60,13.60,13.60,84.40,884586,33,19937,-63
2020-05-30 23:46:08,13.60,13.60,13.60,84.50,884684,33,19956,-62
2020-05-30 23:46:39,13.60,13.60,13.60,84.40,885089,33,20167,-62
2020-05-30 23:47:10,13.60,13.60,13.60,84.50,887960,33,19929,-62
2020-05-30 23:47:41,13.60,13.60,13.60,84.50,887591,33,19941,-62
2020-05-30 23:48:12,13.60,13.60,13.60,84.70,884651,33,20361,-61
2020-05-30 23:48:42,13.60,13.60,13.60,84.70,881877,33,19929,-64
2020-05-30 23:49:13,13.60,13.60,13.60,84.60,884669,33,20144,-63
2020-05-30 23:49:43,13.60,13.60,13.60,84.50,887560,33,19935,-62
2020-05-30 23:50:14,13.60,13.60,13.60,84.50,884109,33,19948,-63
2020-05-30 23:50:45,13.60,13.60,13.60,84.40,887751,33,19952,-63
2020-05-30 23:51:18,13.60,13.60,13.60,84.30,890470,33,20154,-63
2020-05-30 23:51:49,13.60,13.60,13.60,84.40,890726,33,19924,-63
2020-05-30 23:52:19,13.60,13.60,13.60,84.30,891031,33,19936,-62
2020-05-30 23:52:50,13.60,13.60,13.60,84.30,890646,33,19978,-63
2020-05-30 23:53:20,13.60,13.60,13.60,84.30,887612,33,19973,-61
2020-05-30 23:53:51,13.60,13.60,13.60,84.50,887601,33,19994,-63
2020-05-30 23:54:22,13.50,13.50,13.50,84.40,887733,33,20151,-63
2020-05-30 23:54:52,13.50,13.50,13.50,84.50,887802,33,20198,-64
2020-05-30 23:55:23,13.50,13.50,13.50,84.50,887075,33,19972,-63
2020-05-30 23:55:54,13.50,13.50,13.50,84.60,887334,33,19992,-63
2020-05-30 23:56:24,13.50,13.50,13.50,84.60,887646,33,20151,-65
2020-05-30 23:56:55,13.50,13.50,13.50,84.70,887557,33,19975,-63
2020-05-30 23:57:25,13.50,13.50,13.50,84.90,887616,33,20225,-63
2020-05-30 23:57:56,13.50,13.50,13.50,84.80,887606,33,20218,-62
2020-05-30 23:58:26,13.50,13.50,13.50,84.90,884661,33,19968,-64
2020-05-30 23:58:57,13.50,13.50,13.50,84.90,884611,33,19945,-62
2020-05-30 23:59:28,13.50,13.50,13.50,84.90,884790,33,19928,-62