2020-05-30 00:00:34,7.72,7.72,7.72,85.19,888213,33,20323,-59
2020-05-30 00:01:25,7.71,7.71,7.71,85.19,891417,33,19999,-59
2020-05-30 00:02:16,7.70,7.70,7.70,85.33,893865,33,19956,-58
2020-05-30 00:03:07,7.68,7.68,7.68,85.32,895839,33,19966,-58
2020-05-30 00:03:57,7.68,7.68,7.68,85.18,891674,33,19952,-59
2020-05-30 00:05:06,7.68,7.68,7.68,85.47,889179,33,19944,-56
2020-05-30 00:06:07,7.69,7.69,7.69,85.30,886717,33,20249,-56
2020-05-30 00:07:04,7.70,7.70,7.70,85.25,889562,33,20279,-56
2020-05-30 00:07:55,7.71,7.71,7.71,85.40,891935,33,19936,-56
2020-05-30 00:08:46,7.73,7.73,7.73,85.17,892578,33,19943,-57
2020-05-30 00:09:45,7.72,7.72,7.72,85.31,893885,33,19943,-58
2020-05-30 00:10:36,7.70,7.70,7.70,85.40,892495,33,19956,-59
2020-05-30 00:11:37,7.65,7.65,7.65,85.78,883350,33,19947,-58
2020-05-30 00:12:38,7.70,7.70,7.70,85.45,885814,33,19972,-58
2020-05-30 00:13:28,7.70,7.70,7.70,85.46,886785,33,19984,-59
2020-05-30 00:14:21,7.69,7.69,7.69,85.43,891735,33,19932,-56
2020-05-30 00:15:12,7.75,7.75,7.75,85.32,887887,33,20007,-60
2020-05-30 00:16:03,7.77,7.77,7.77,85.01,889763,33,19940,-59
2020-05-30 00:16:53,7.74,7.74,7.74,85.00,888553,33,20404,-59
2020-05-30 00:17:45,7.70,7.70,7.70,85.33,892667,33,19987,-54
2020-05-30 00:18:45,7.68,7.68,7.68,85.26,893893,33,19942,-59
2020-05-30 00:19:45,7.73,7.73,7.73,85.23,892615,33,19948,-57
2020-05-30 00:20:45,7.76,7.76,7.76,84.96,883565,33,19956,-58
2020-05-30 00:21:43,7.75,7.75,7.75,85.09,883237,33,19985,-57
2020-05-30 00:22:43,7.73,7.73,7.73,85.15,886595,33,20355,-57
2020-05-30 00:23:37,7.71,7.71,7.71,85.17,889430,33,19955,-58
2020-05-30 00:24:40,7.68,7.68,7.68,85.30,886719,33,19933,-56
2020-05-30 00:25:32,7.79,7.79,7.79,84.71,886266,33,19936,-55
2020-05-30 00:26:24,7.78,7.78,7.78,84.87,883212,33,19933,-57
2020-05-30 00:27:21,7.75,7.75,7.75,85.00,884276,33,19937,-56
2020-05-30 00:28:13,7.71,7.71,7.71,85.15,890559,33,20290,-57
2020-05-30 00:29:05,7.70,7.70,7.70,85.15,894595,33,19948,-59
2020-05-30 00:29:55,7.74,7.74,7.74,85.08,895414,33,19989,-55
2020-05-30 00:30:52,7.74,7.74,7.74,85.00,895093,33,20342,-59
2020-05-30 00:31:43,7.74,7.74,7.74,85.08,893877,33,20338,-56
2020-05-30 00:32:41,7.73,7.73,7.73,85.16,894349,33,20410,-57
2020-05-30 00:33:42,7.85,7.85,7.85,84.38,889631,33,20327,-60
2020-05-30 00:34:33,7.81,7.81,7.81,84.71,886211,33,19956,-58
2020-05-30 00:35:24,7.74,7.74,7.74,84.90,885786,33,19951,-59
2020-05-30 00:36:15,7.82,7.82,7.82,84.68,891271,33,19947,-59
2020-05-30 00:37:06,7.84,7.84,7.84,84.62,892428,33,19932,-58
2020-05-30 00:37:57,7.82,7.82,7.82,84.46,892570,33,19940,-60
2020-05-30 00:38:48,7.80,7.80,7.80,84.68,887536,33,19951,-57
2020-05-30 00:39:38,7.79,7.79,7.79,84.79,886471,33,19937,-60
2020-05-30 00:40:39,7.78,7.78,7.78,84.99,887757,33,19941,-58
2020-05-30 00:41:30,7.76,7.76,7.76,85.05,888600,33,20363,-60
2020-05-30 00:42:21,7.75,7.75,7.75,85.10,892638,33,19948,-59
2020-05-30 00:43:12,7.76,7.76,7.76,85.03,893795,33,20307,-58
2020-05-30 00:44:03,7.79,7.79,7.79,84.88,895796,33,19931,-59
2020-05-30 00:44:53,7.77,7.77,7.77,84.85,892483,33,19932,-59
2020-05-30 00:45:44,7.73,7.73,7.73,84.94,892557,33,20445,-56
2020-05-30 00:46:35,7.73,7.73,7.73,85.11,890655,33,20339,-60
2020-05-30 00:47:26,7.70,7.70,7.70,85.17,892602,33,19940,-59
2020-05-30 00:48:17,7.68,7.68,7.68,85.33,888634,33,20303,-59
2020-05-30 00:49:08,7.67,7.67,7.67,85.31,885520,33,19952,-56
2020-05-30 00:49:58,7.63,7.63,7.63,85.52,889544,33,19960,-60
2020-05-30 00:50:49,7.63,7.63,7.63,85.47,890455,33,19944,-58
2020-05-30 00:51:40,7.63,7.63,7.63,85.48,892602,33,20042,-60
2020-05-30 00:52:30,7.59,7.59,7.59,85.68,893493,33,19940,-59
2020-05-30 00:53:21,7.58,7.58,7.58,85.75,886423,33,20327,-57
2020-05-30 00:54:12,7.54,7.54,7.54,85.91,885649,33,19937,-58
2020-05-30 00:55:03,7.54,7.54,7.54,85.88,890551,33,19951,-59
2020-05-30 00:55:54,7.52,7.52,7.52,86.00,888863,33,19971,-58
2020-05-30 00:56:44,7.47,7.47,7.47,86.23,890466,33,20327,-58
2020-05-30 00:57:35,7.43,7.43,7.43,86.50,887544,33,19948,-58
2020-05-30 00:58:26,7.44,7.44,7.44,86.35,880704,33,20253,-60
2020-05-30 00:59:16,7.41,7.41,7.41,86.37,882247,33,19944,-58
2020-05-30 01:00:07,7.44,7.44,7.44,86.29,882588,33,19948,-59
2020-05-30 01:00:57,7.40,7.40,7.40,86.60,887391,33,19975,-58
2020-05-30 01:01:49,7.37,7.37,7.37,86.49,890634,33,19975,-59
2020-05-30 01:02:39,7.39,7.39,7.39,86.38,890511,33,20360,-56
2020-05-30 01:03:45,7.36,7.36,7.36,86.58,886469,33,19989,-58
2020-05-30 01:04:36,7.35,7.35,7.35,86.55,889108,33,19947,-59
2020-05-30 01:05:36,7.38,7.38,7.38,86.42,889220,33,20003,-59
2020-05-30 01:06:27,7.40,7.40,7.40,86.31,889645,33,19953,-59
2020-05-30 01:07:18,7.38,7.38,7.38,86.17,893113,33,19943,-57
2020-05-30 01:08:18,7.37,7.37,7.37,86.33,892484,33,19952,-59
2020-05-30 01:09:08,7.43,7.43,7.43,86.09,894398,33,19932,-59
2020-05-30 01:09:59,7.39,7.39,7.39,86.14,889360,33,19963,-59
2020-05-30 01:10:57,7.43,7.43,7.43,85.98,883073,33,19961,-57
2020-05-30 01:11:49,7.43,7.43,7.43,85.75,884107,33,20001,-58
2020-05-30 01:12:46,7.42,7.42,7.42,85.76,881343,33,19965,-59
2020-05-30 01:13:44,7.40,7.40,7.40,85.73,882519,33,20284,-59
2020-05-30 01:14:55,7.38,7.38,7.38,85.69,888015,33,19943,-60
2020-05-30 01:15:46,7.39,7.39,7.39,85.66,889470,33,19960,-59
2020-05-30 01:16:37,7.37,7.37,7.37,85.50,889413,33,19933,-59
2020-05-30 01:17:38,7.37,7.37,7.37,85.50,886507,33,19950,-59
2020-05-30 01:18:29,7.37,7.37,7.37,85.44,885552,33,19933,-60
2020-05-30 01:19:19,7.34,7.34,7.34,85.54,888283,33,19949,-55
2020-05-30 01:20:10,7.32,7.32,7.32,85.62,886403,33,19949,-59
2020-05-30 01:21:01,7.32,7.32,7.32,85.58,884356,33,19941,-58
2020-05-30 01:21:51,7.30,7.30,7.30,85.55,887623,33,19937,-57
2020-05-30 01:22:42,7.28,7.28,7.28,85.66,891805,33,19932,-59
2020-05-30 01:23:33,7.25,7.25,7.25,85.77,892472,33,19967,-58
2020-05-30 01:24:23,7.21,7.21,7.21,85.86,889572,33,19937,-57
2020-05-30 01:25:14,7.18,7.18,7.18,85.99,889836,33,19944,-59
2020-05-30 01:26:05,7.19,7.19,7.19,85.84,892333,33,19936,-59
2020-05-30 01:26:55,7.17,7.17,7.17,85.85,887470,33,19944,-56
2020-05-30 01:27:46,7.16,7.16,7.16,85.92,886391,33,19936,-58
2020-05-30 01:28:37,7.09,7.09,7.09,86.17,883503,33,19944,-57
2020-05-30 01:29:27,7.05,7.05,7.05,86.33,884546,33,19937,-57
2020-05-30 01:30:18,7.03,7.03,7.03,86.34,887519,33,19989,-57
2020-05-30 01:31:10,7.04,7.04,7.04,86.15,888695,33,19948,-59
2020-05-30 01:32:01,7.06,7.06,7.06,85.69,886464,33,19992,-58
2020-05-30 01:32:52,7.04,7.04,7.04,85.74,884558,33,19972,-58
2020-05-30 01:33:42,7.07,7.07,7.07,85.29,887595,33,20358,-58
2020-05-30 01:34:33,7.10,7.10,7.10,84.66,890468,33,19984,-59
2020-05-30 01:35:34,7.12,7.12,7.12,84.91,884428,33,20256,-58
2020-05-30 01:36:24,7.07,7.07,7.07,85.17,886419,33,19953,-59
2020-05-30 01:37:16,7.06,7.06,7.06,85.20,887145,33,19952,-60
2020-05-30 01:38:06,7.01,7.01,7.01,85.43,889445,33,19947,-59
2020-05-30 01:38:57,7.06,7.06,7.06,85.28,885358,33,19992,-59
2020-05-30 01:39:48,7.03,7.03,7.03,85.25,883086,33,20015,-57
2020-05-30 01:40:38,7.00,7.00,7.00,85.29,879305,33,19935,-58
2020-05-30 01:41:29,7.02,7.02,7.02,85.16,885589,33,19937,-58
2020-05-30 01:42:30,6.99,6.99,6.99,85.26,890430,33,20000,-60
2020-05-30 01:43:28,6.95,6.95,6.95,84.95,890159,33,19943,-56
2020-05-30 01:44:18,6.92,6.92,6.92,85.46,892327,33,19979,-57
2020-05-30 01:45:09,6.91,6.91,6.91,85.42,892355,33,19949,-59
2020-05-30 01:46:07,6.90,6.90,6.90,85.48,889386,33,19957,-60
2020-05-30 01:47:07,6.86,6.86,6.86,85.63,888891,33,20323,-58
2020-05-30 01:48:07,6.83,6.83,6.83,85.57,892091,33,20022,-60
2020-05-30 01:49:17,6.93,6.93,6.93,84.33,895413,33,19936,-58
2020-05-30 01:50:12,6.93,6.93,6.93,84.36,892518,33,19998,-59
2020-05-30 01:51:06,6.99,6.99,6.99,83.45,892030,33,20335,-59
2020-05-30 01:52:03,6.95,6.95,6.95,83.88,892422,33,20295,-57
2020-05-30 01:52:54,6.95,6.95,6.95,83.09,886219,33,19951,-59
2020-05-30 01:53:47,7.04,7.04,7.04,82.16,888225,33,19936,-58
2020-05-30 01:54:37,7.00,7.00,7.00,82.49,888809,33,19939,-59
2020-05-30 01:55:28,6.99,6.99,6.99,83.19,892356,33,19936,-60
2020-05-30 01:56:19,6.92,6.92,6.92,83.60,893469,33,20306,-59
2020-05-30 01:57:09,6.93,6.93,6.93,83.68,892362,33,20012,-58
2020-05-30 01:58:00,6.93,6.93,6.93,83.23,892342,33,19944,-59
2020-05-30 01:58:51,6.96,6.96,6.96,81.87,889283,33,20357,-58
2020-05-30 01:59:54,6.93,6.93,6.93,81.75,889543,33,19947,-58
2020-05-30 02:00:54,7.04,7.04,7.04,80.83,889312,33,19943,-56
2020-05-30 02:01:44,7.09,7.09,7.09,80.52,889350,33,19955,-58
2020-05-30 02:02:35,7.02,7.02,7.02,80.53,889289,33,19966,-57
2020-05-30 02:03:26,7.06,7.06,7.06,79.02,886044,33,19942,-57
2020-05-30 02:04:06,7.12,7.12,7.12,78.87,888878,33,20336,-59
2020-05-30 02:04:57,7.09,7.09,7.09,78.97,883440,33,19963,-59
2020-05-30 02:05:47,7.09,7.09,7.09,78.82,886479,33,19949,-57
2020-05-30 02:06:39,7.07,7.07,7.07,79.19,888054,33,19983,-58
2020-05-30 02:07:29,7.02,7.02,7.02,79.39,892472,33,20240,-59
2020-05-30 02:08:20,6.99,6.99,6.99,79.39,892249,33,19944,-59
2020-05-30 02:09:12,7.00,7.00,7.00,78.90,889433,33,20379,-58
2020-05-30 02:10:14,6.98,6.98,6.98,79.10,890734,33,20398,-58
2020-05-30 02:11:15,6.97,6.97,6.97,79.06,894970,33,19932,-59
2020-05-30 02:12:15,6.93,6.93,6.93,79.34,895699,33,19963,-59
2020-05-30 02:13:15,6.94,6.94,6.94,78.93,889213,33,19949,-56
2020-05-30 02:14:15,6.95,6.95,6.95,78.52,886361,33,19947,-58
2020-05-30 02:15:18,6.92,6.92,6.92,78.94,883242,33,19945,-59
2020-05-30 02:16:19,7.06,7.06,7.06,77.53,886246,33,19968,-59
2020-05-30 02:17:19,6.99,6.99,6.99,78.00,889227,33,20366,-60
2020-05-30 02:18:14,6.96,6.96,6.96,78.31,886342,33,20296,-60
2020-05-30 02:19:09,7.03,7.03,7.03,77.52,888387,33,19944,-58
2020-05-30 02:20:09,7.04,7.04,7.04,76.84,889417,33,20248,-59
2020-05-30 02:21:00,7.04,7.04,7.04,76.86,891673,33,19952,-60
2020-05-30 02:21:51,7.04,7.04,7.04,76.94,894463,33,20024,-60
2020-05-30 02:22:42,7.02,7.02,7.02,76.96,889205,33,19941,-60
2020-05-30 02:23:33,7.04,7.04,7.04,76.84,889036,33,19945,-58
2020-05-30 02:24:24,7.03,7.03,7.03,76.93,885646,33,20241,-58
2020-05-30 02:25:14,6.99,6.99,6.99,77.34,888815,33,19941,-57
2020-05-30 02:26:05,6.95,6.95,6.95,77.59,887397,33,20328,-57
2020-05-30 02:26:57,6.95,6.95,6.95,77.06,887518,33,19941,-58
2020-05-30 02:27:48,6.94,6.94,6.94,77.06,887565,33,19996,-59
2020-05-30 02:28:38,6.94,6.94,6.94,76.87,884149,33,19955,-59
2020-05-30 02:29:29,6.92,6.92,6.92,76.94,884527,33,20305,-59
2020-05-30 02:30:20,6.91,6.91,6.91,77.05,885632,33,19952,-60
2020-05-30 02:31:11,6.87,6.87,6.87,76.98,885386,33,19949,-59
2020-05-30 02:32:04,6.88,6.88,6.88,77.25,884098,33,19942,-57
2020-05-30 02:33:03,6.97,6.97,6.97,76.42,883010,33,19964,-57
2020-05-30 02:33:55,6.91,6.91,6.91,76.90,882644,33,20308,-59
2020-05-30 02:34:46,6.93,6.93,6.93,76.75,881525,33,19941,-58
2020-05-30 02:35:39,6.91,6.91,6.91,76.91,882720,33,20337,-59
2020-05-30 02:36:43,6.90,6.90,6.90,76.69,886207,33,19945,-59
2020-05-30 02:37:44,6.86,6.86,6.86,76.80,882647,33,19968,-59
2020-05-30 02:38:37,6.84,6.84,6.84,76.93,886386,33,19932,-60
2020-05-30 02:39:28,6.87,6.87,6.87,76.62,894103,33,19936,-59
2020-05-30 02:40:22,6.85,6.85,6.85,76.63,891932,33,19998,-60
2020-05-30 02:41:13,6.83,6.83,6.83,76.98,886390,33,19948,-60
2020-05-30 02:42:04,6.80,6.80,6.80,76.95,887735,33,20370,-58
2020-05-30 02:43:07,6.81,6.81,6.81,76.87,887657,33,19948,-60
2020-05-30 02:44:09,6.77,6.77,6.77,76.94,892443,33,19936,-60
2020-05-30 02:45:19,6.76,6.76,6.76,77.24,892511,33,20383,-60
2020-05-30 02:46:18,6.74,6.74,6.74,77.28,892527,33,19954,-61
2020-05-30 02:47:20,6.75,6.75,6.75,76.81,889773,33,19928,-61
2020-05-30 02:48:11,6.69,6.69,6.69,77.57,889496,33,19937,-60
2020-05-30 02:49:13,6.66,6.66,6.66,77.50,886054,33,19943,-60
2020-05-30 02:50:09,6.65,6.65,6.65,77.65,886049,33,20394,-60
2020-05-30 02:51:10,6.62,6.62,6.62,77.87,886331,33,19952,-60
2020-05-30 02:52:10,6.66,6.66,6.66,77.38,889594,33,19932,-60
2020-05-30 02:53:10,6.62,6.62,6.62,77.72,892673,33,20031,-59
2020-05-30 02:54:02,6.60,6.60,6.60,77.64,886866,33,19936,-60
2020-05-30 02:54:59,6.57,6.57,6.57,77.89,885997,33,19933,-60
2020-05-30 02:55:53,6.54,6.54,6.54,77.96,890679,33,19936,-60
2020-05-30 02:56:49,6.52,6.52,6.52,77.96,892519,33,19932,-60
2020-05-30 02:57:51,6.51,6.51,6.51,77.96,892762,33,19950,-59
2020-05-30 02:58:42,6.47,6.47,6.47,78.00,895447,33,20388,-59
2020-05-30 02:59:42,6.45,6.45,6.45,78.16,892816,33,19940,-60
2020-05-30 03:00:42,6.43,6.43,6.43,78.59,886599,33,19932,-60
2020-05-30 03:01:42,6.41,6.41,6.41,78.91,883747,33,20317,-59
2020-05-30 03:02:42,6.46,6.46,6.46,78.32,886829,33,19933,-60
2020-05-30 03:03:33,6.43,6.43,6.43,78.54,889666,33,19952,-60
2020-05-30 03:04:31,6.42,6.42,6.42,78.52,888908,33,20374,-59
2020-05-30 03:05:22,6.40,6.40,6.40,78.74,883920,33,19937,-60
2020-05-30 03:06:13,6.40,6.40,6.40,78.57,887947,33,19943,-60
2020-05-30 03:07:05,6.36,6.36,6.36,78.89,887922,33,19936,-60
2020-05-30 03:08:05,6.39,6.39,6.39,78.73,891525,33,20289,-60
2020-05-30 03:09:06,6.36,6.36,6.36,79.19,891950,33,20007,-59
2020-05-30 03:10:13,6.36,6.36,6.36,79.04,895638,33,20372,-59
2020-05-30 03:11:13,6.35,6.35,6.35,78.88,892937,33,20037,-59
2020-05-30 03:12:05,6.32,6.32,6.32,79.18,892855,33,19932,-60
2020-05-30 03:13:06,6.29,6.29,6.29,79.20,888847,33,19932,-60
2020-05-30 03:14:06,6.31,6.31,6.31,79.37,886491,33,19980,-57
2020-05-30 03:15:07,6.31,6.31,6.31,79.00,886724,33,19932,-57
2020-05-30 03:16:00,6.28,6.28,6.28,79.15,883827,33,19937,-54
2020-05-30 03:16:54,6.22,6.22,6.22,79.54,886219,33,19951,-58
2020-05-30 03:17:46,6.18,6.18,6.18,79.83,888770,33,19937,-54
2020-05-30 03:18:47,6.16,6.16,6.16,80.00,888314,33,19944,-58
2020-05-30 03:19:51,6.17,6.17,6.17,79.92,888998,33,19944,-59
2020-05-30 03:20:51,6.16,6.16,6.16,79.96,889871,33,19940,-59
2020-05-30 03:21:43,6.15,6.15,6.15,79.97,889817,33,19949,-58
2020-05-30 03:22:44,6.13,6.13,6.13,80.22,889783,33,19948,-59
2020-05-30 03:23:44,6.11,6.11,6.11,80.66,886599,33,19936,-58
2020-05-30 03:24:34,6.12,6.12,6.12,79.97,889767,33,19991,-58
2020-05-30 03:25:35,6.11,6.11,6.11,80.25,889846,33,19955,-55
2020-05-30 03:26:40,6.11,6.11,6.11,80.10,890734,33,19963,-59
2020-05-30 03:27:41,6.12,6.12,6.12,79.63,895944,33,19970,-59
2020-05-30 03:28:41,6.14,6.14,6.14,79.68,886841,33,19936,-61
2020-05-30 03:29:41,6.11,6.11,6.11,79.82,886461,33,19947,-59
2020-05-30 03:30:42,6.10,6.10,6.10,79.49,886509,33,20352,-59
2020-05-30 03:31:42,6.10,6.10,6.10,79.40,889761,33,20319,-60
2020-05-30 03:32:45,6.08,6.08,6.08,79.66,895900,33,19943,-59
2020-05-30 03:33:46,6.07,6.07,6.07,79.90,889776,33,19947,-59
2020-05-30 03:34:46,6.06,6.06,6.06,79.77,889573,33,19942,-59
2020-05-30 03:35:47,6.07,6.07,6.07,79.53,889738,33,19928,-58
2020-05-30 03:36:47,6.05,6.05,6.05,79.57,886310,33,20001,-59
2020-05-30 03:37:38,6.08,6.08,6.08,79.43,886830,33,20018,-59
2020-05-30 03:38:38,6.07,6.07,6.07,79.50,893838,33,19946,-60
2020-05-30 03:39:44,6.06,6.06,6.06,79.64,889405,33,19944,-58
2020-05-30 03:40:44,6.06,6.06,6.06,79.61,886838,33,19941,-59
2020-05-30 03:41:35,6.05,6.05,6.05,79.57,892897,33,19940,-59
2020-05-30 03:42:35,6.05,6.05,6.05,79.68,891848,33,19935,-57
2020-05-30 03:43:35,6.03,6.03,6.03,79.56,883793,33,19946,-59
2020-05-30 03:44:35,6.03,6.03,6.03,79.50,883678,33,19941,-59
2020-05-30 03:45:35,6.05,6.05,6.05,79.69,889662,33,19945,-60
2020-05-30 03:46:33,6.06,6.06,6.06,79.48,886906,33,19941,-60
2020-05-30 03:47:36,6.05,6.05,6.05,79.41,889757,33,19986,-56
2020-05-30 03:48:34,6.05,6.05,6.05,79.43,886791,33,19971,-58
2020-05-30 03:49:34,6.04,6.04,6.04,79.31,883737,33,20347,-60
2020-05-30 03:50:25,6.05,6.05,6.05,79.52,886008,33,19932,-58
2020-05-30 03:51:23,6.06,6.06,6.06,79.19,888587,33,20357,-60
2020-05-30 03:52:25,6.07,6.07,6.07,79.67,893919,33,19975,-59
2020-05-30 03:53:25,6.10,6.10,6.10,79.44,892735,33,20286,-59
2020-05-30 03:54:25,6.10,6.10,6.10,79.26,889744,33,19933,-59
2020-05-30 03:55:25,6.09,6.09,6.09,79.21,889716,33,20331,-58
2020-05-30 03:56:23,6.09,6.09,6.09,79.27,892295,33,19940,-60
2020-05-30 03:57:20,6.10,6.10,6.10,78.94,895326,33,19931,-59
2020-05-30 03:58:22,6.10,6.10,6.10,79.09,895759,33,19947,-60
2020-05-30 03:59:22,6.10,6.10,6.10,79.08,892733,33,20409,-60
2020-05-30 04:00:22,6.11,6.11,6.11,79.14,889619,33,19936,-59
2020-05-30 04:01:22,6.13,6.13,6.13,79.16,886699,33,20343,-57
2020-05-30 04:02:23,6.12,6.12,6.12,79.30,889458,33,19959,-58
2020-05-30 04:03:23,6.13,6.13,6.13,79.39,892583,33,20276,-60
2020-05-30 04:04:24,6.14,6.14,6.14,79.28,886624,33,20276,-59
2020-05-30 04:05:24,6.12,6.12,6.12,79.35,886592,33,19995,-60
2020-05-30 04:06:32,6.11,6.11,6.11,79.29,892589,33,19967,-60
2020-05-30 04:07:35,6.14,6.14,6.14,79.21,892559,33,19932,-59
2020-05-30 04:08:33,6.12,6.12,6.12,79.27,886727,33,20075,-60
2020-05-30 04:09:24,6.15,6.15,6.15,79.18,889683,33,19968,-60
2020-05-30 04:10:16,6.15,6.15,6.15,79.37,894194,33,20058,-59
2020-05-30 04:11:14,6.14,6.14,6.14,79.41,892593,33,20311,-59
2020-05-30 04:12:14,6.16,6.16,6.16,79.43,892741,33,19962,-60
2020-05-30 04:13:14,6.14,6.14,6.14,79.58,889187,33,19952,-60
2020-05-30 04:14:14,6.14,6.14,6.14,79.56,889346,33,20341,-60
2020-05-30 04:15:14,6.12,6.12,6.12,79.55,889517,33,19984,-60
2020-05-30 04:16:12,6.13,6.13,6.13,79.62,883616,33,19952,-59
2020-05-30 04:17:12,6.12,6.12,6.12,79.76,886047,33,19972,-60
2020-05-30 04:18:12,6.15,6.15,6.15,79.70,888995,33,19948,-60
2020-05-30 04:19:04,6.18,6.18,6.18,79.59,886499,33,19947,-60
2020-05-30 04:20:04,6.17,6.17,6.17,79.78,885962,33,20292,-60
2020-05-30 04:21:04,6.15,6.15,6.15,79.92,884780,33,19932,-60
2020-05-30 04:22:03,6.16,6.16,6.16,80.06,886590,33,19956,-59
2020-05-30 04:23:14,6.12,6.12,6.12,80.03,886254,33,19944,-59
2020-05-30 04:24:16,6.15,6.15,6.15,79.89,889721,33,19944,-59
2020-05-30 04:25:14,6.17,6.17,6.17,79.87,889585,33,20339,-59
2020-05-30 04:26:16,6.21,6.21,6.21,79.64,886623,33,19959,-59
2020-05-30 04:27:16,6.26,6.26,6.26,79.50,892483,33,19931,-60
2020-05-30 04:28:14,6.27,6.27,6.27,79.43,892634,33,19932,-59
2020-05-30 04:29:14,6.32,6.32,6.32,79.32,889544,33,19976,-60
2020-05-30 04:30:21,6.37,6.37,6.37,79.22,886568,33,20248,-59
2020-05-30 04:31:22,6.42,6.42,6.42,79.08,889600,33,19955,-60
2020-05-30 04:32:14,6.47,6.47,6.47,78.64,892415,33,19950,-59
2020-05-30 04:33:15,6.58,6.58,6.58,76.64,886469,33,20065,-59
2020-05-30 04:34:13,6.61,6.61,6.61,76.50,885704,33,19933,-60
2020-05-30 04:35:13,6.61,6.61,6.61,77.03,889015,33,19966,-60
2020-05-30 04:36:04,6.65,6.65,6.65,77.12,889238,33,19946,-60
2020-05-30 04:37:04,6.70,6.70,6.70,77.12,888448,33,20354,-60
2020-05-30 04:38:02,6.72,6.72,6.72,76.64,889642,33,19933,-60
2020-05-30 04:38:59,6.76,6.76,6.76,76.31,895015,33,20005,-60
2020-05-30 04:40:00,6.82,6.82,6.82,75.44,895677,33,20399,-61
2020-05-30 04:41:00,6.86,6.86,6.86,74.72,889106,33,19970,-60
2020-05-30 04:41:57,6.90,6.90,6.90,74.24,883618,33,19937,-61
2020-05-30 04:43:04,6.92,6.92,6.92,74.55,888952,33,20373,-61
2020-05-30 04:44:11,6.97,6.97,6.97,74.22,895851,33,19999,-60
2020-05-30 04:45:12,7.03,7.03,7.03,72.96,895890,33,19932,-59
2020-05-30 04:46:14,7.06,7.06,7.06,73.18,895951,33,19943,-59
2020-05-30 04:47:15,7.11,7.11,7.11,73.35,892475,33,19960,-58
2020-05-30 04:48:15,7.10,7.10,7.10,73.14,892404,33,19947,-59
2020-05-30 04:49:05,7.11,7.11,7.11,72.59,895520,33,19947,-58
2020-05-30 04:50:06,7.13,7.13,7.13,72.64,890544,33,20249,-58
2020-05-30 04:51:07,7.16,7.16,7.16,72.69,889538,33,19962,-59
2020-05-30 04:52:05,7.21,7.21,7.21,71.70,895723,33,19966,-59
2020-05-30 04:52:55,7.24,7.24,7.24,71.65,895404,33,19939,-57
2020-05-30 04:53:56,7.26,7.26,7.26,72.16,895563,33,19939,-59
2020-05-30 04:54:56,7.28,7.28,7.28,72.62,895426,33,19931,-58
2020-05-30 04:55:56,7.34,7.34,7.34,72.55,895925,33,19932,-59
2020-05-30 04:56:56,7.35,7.35,7.35,71.96,895746,33,19974,-58
2020-05-30 04:58:00,7.39,7.39,7.39,72.04,892396,33,19940,-59
2020-05-30 04:58:51,7.41,7.41,7.41,71.96,895546,33,20332,-59
2020-05-30 04:59:42,7.47,7.47,7.47,72.05,889455,33,19956,-56
2020-05-30 05:00:34,7.52,7.52,7.52,72.03,889478,33,20383,-59
2020-05-30 05:01:34,7.55,7.55,7.55,71.89,891646,33,19964,-59
2020-05-30 05:02:35,7.60,7.60,7.60,72.62,895584,33,20071,-57
2020-05-30 05:03:35,7.61,7.61,7.61,72.15,892402,33,19956,-57
2020-05-30 05:04:35,7.64,7.64,7.64,71.77,889435,33,19940,-60
2020-05-30 05:05:26,7.61,7.61,7.61,71.60,883490,33,19933,-58
2020-05-30 05:06:26,7.66,7.66,7.66,71.25,885439,33,19951,-58
2020-05-30 05:07:27,7.70,7.70,7.70,71.17,890655,33,19982,-59
2020-05-30 05:08:18,7.73,7.73,7.73,70.96,892451,33,19971,-57
2020-05-30 05:09:14,7.74,7.74,7.74,70.86,892542,33,19946,-59
2020-05-30 05:10:25,7.76,7.76,7.76,71.10,888109,33,20343,-59
2020-05-30 05:11:25,7.79,7.79,7.79,71.50,886595,33,20343,-53
2020-05-30 05:12:26,7.86,7.86,7.86,71.03,889396,33,20303,-59
2020-05-30 05:13:23,7.91,7.91,7.91,70.38,892622,33,19975,-59
2020-05-30 05:14:24,7.92,7.92,7.92,70.50,892078,33,19936,-58
2020-05-30 05:15:24,7.98,7.98,7.98,70.66,892619,33,20356,-60
2020-05-30 05:16:25,8.02,8.02,8.02,70.68,888992,33,19936,-59
2020-05-30 05:17:25,8.03,8.03,8.03,69.83,886393,33,19932,-57
2020-05-30 05:18:25,8.06,8.06,8.06,69.95,892538,33,20389,-58
2020-05-30 05:19:35,8.13,8.13,8.13,68.96,886475,33,20303,-59
2020-05-30 05:20:36,8.13,8.13,8.13,68.50,886498,33,20302,-58
2020-05-30 05:21:39,8.12,8.12,8.12,68.62,886044,33,20060,-59
2020-05-30 05:22:39,8.20,8.20,8.20,68.49,886501,33,20315,-59
2020-05-30 05:23:39,8.28,8.28,8.28,68.10,886464,33,20362,-60
2020-05-30 05:24:39,8.26,8.26,8.26,67.75,886159,33,19949,-58
2020-05-30 05:25:39,8.29,8.29,8.29,67.87,886257,33,19932,-57
2020-05-30 05:26:39,8.36,8.36,8.36,67.44,889496,33,19941,-58
2020-05-30 05:27:37,8.40,8.40,8.40,67.12,886271,33,19933,-55
2020-05-30 05:28:37,8.40,8.40,8.40,67.74,886131,33,19933,-58
2020-05-30 05:29:38,8.42,8.42,8.42,66.76,889089,33,19999,-59
2020-05-30 05:30:46,8.47,8.47,8.47,66.86,889426,33,19943,-58
2020-05-30 05:31:47,8.52,8.52,8.52,66.56,892459,33,19940,-57
2020-05-30 05:32:47,8.54,8.54,8.54,66.11,895023,33,20408,-58
2020-05-30 05:33:47,8.58,8.58,8.58,66.23,892048,33,19962,-59
2020-05-30 05:34:39,8.63,8.63,8.63,66.08,892358,33,19946,-57
2020-05-30 05:35:39,8.71,8.71,8.71,66.24,892300,33,19940,-56
2020-05-30 05:36:31,8.71,8.71,8.71,66.02,892365,33,19964,-60
2020-05-30 05:37:32,8.69,8.69,8.69,65.73,889253,33,19932,-59
2020-05-30 05:38:37,8.76,8.76,8.76,66.13,888229,33,19932,-58
2020-05-30 05:39:29,8.82,8.82,8.82,65.94,889264,33,19933,-60
2020-05-30 05:40:21,8.82,8.82,8.82,65.62,883460,33,20240,-59
2020-05-30 05:41:22,8.88,8.88,8.88,65.00,886298,33,19933,-59
2020-05-30 05:42:22,8.87,8.87,8.87,65.19,890894,33,19970,-59
2020-05-30 05:43:12,8.89,8.89,8.89,65.35,889463,33,19945,-56
2020-05-30 05:44:10,8.94,8.94,8.94,65.28,889050,33,20323,-59
2020-05-30 05:45:10,8.97,8.97,8.97,65.70,891224,33,19955,-58
2020-05-30 05:46:13,9.01,9.01,9.01,65.24,895126,33,19945,-58
2020-05-30 05:47:13,9.05,9.05,9.05,64.66,894965,33,19999,-58
2020-05-30 05:48:13,9.06,9.06,9.06,64.60,895800,33,19991,-58
2020-05-30 05:49:13,9.12,9.12,9.12,64.93,895372,33,20275,-57
2020-05-30 05:50:09,9.16,9.16,9.16,64.32,895344,33,20357,-59
2020-05-30 05:51:00,9.14,9.14,9.14,63.97,895416,33,19959,-58
2020-05-30 05:51:55,9.19,9.19,9.19,64.29,895695,33,19983,-59
2020-05-30 05:52:46,9.27,9.27,9.27,64.46,892334,33,20306,-59
2020-05-30 05:53:37,9.33,9.33,9.33,64.29,889438,33,19999,-59
2020-05-30 05:54:36,9.38,9.38,9.38,64.28,890692,33,19944,-60
2020-05-30 05:55:37,9.43,9.43,9.43,63.75,889281,33,19936,-59
2020-05-30 05:56:32,9.52,9.52,9.52,63.33,889179,33,19959,-58
2020-05-30 05:57:24,9.59,9.59,9.59,62.92,894737,33,19966,-59
2020-05-30 05:58:17,9.67,9.67,9.67,62.89,895688,33,20254,-57
2020-05-30 05:59:07,9.69,9.69,9.69,62.52,892045,33,19951,-57
2020-05-30 05:59:58,9.64,9.64,9.64,61.72,892427,33,20381,-59
2020-05-30 06:00:51,9.68,9.68,9.68,61.59,893325,33,19954,-60
2020-05-30 06:01:41,9.71,9.71,9.71,62.21,895535,33,20410,-56
2020-05-30 06:02:32,9.76,9.76,9.76,62.93,889347,33,20016,-57
2020-05-30 06:03:23,9.83,9.83,9.83,62.11,889481,33,19976,-59
2020-05-30 06:04:13,9.89,9.89,9.89,61.50,893005,33,19978,-59
2020-05-30 06:05:04,9.96,9.96,9.96,61.11,892253,33,19971,-57
2020-05-30 06:05:55,10.00,10.00,10.00,61.02,892462,33,19932,-60
2020-05-30 06:06:46,10.05,10.05,10.05,60.70,892218,33,19952,-58
2020-05-30 06:07:36,10.09,10.09,10.09,60.44,889259,33,20000,-60
2020-05-30 06:08:27,10.12,10.12,10.12,59.97,890315,33,20003,-58
2020-05-30 06:09:17,10.16,10.16,10.16,59.77,892119,33,20334,-60
2020-05-30 06:10:09,10.25,10.25,10.25,60.11,889021,33,19928,-57
2020-05-30 06:10:59,10.24,10.24,10.24,59.90,890558,33,20252,-57
2020-05-30 06:11:50,10.28,10.28,10.28,60.36,890582,33,19947,-60
2020-05-30 06:12:42,10.34,10.34,10.34,58.87,892381,33,19955,-60
2020-05-30 06:13:32,10.36,10.36,10.36,59.39,887624,33,19962,-60
2020-05-30 06:14:23,10.37,10.37,10.37,59.59,889477,33,19970,-58
2020-05-30 06:15:14,10.39,10.39,10.39,59.87,891860,33,19932,-59
2020-05-30 06:16:05,10.44,10.44,10.44,59.34,889513,33,19974,-59
2020-05-30 06:17:06,10.41,10.41,10.41,59.23,890409,33,19943,-59
2020-05-30 06:18:06,10.47,10.47,10.47,59.16,894557,33,19963,-60
2020-05-30 06:19:04,10.55,10.55,10.55,58.67,892362,33,20270,-58
2020-05-30 06:19:56,10.55,10.55,10.55,58.47,892609,33,19987,-60
2020-05-30 06:20:57,10.58,10.58,10.58,59.21,892848,33,19951,-59
2020-05-30 06:21:47,10.57,10.57,10.57,59.11,889898,33,20313,-57
2020-05-30 06:22:38,10.52,10.52,10.52,58.14,886956,33,19953,-59
2020-05-30 06:23:28,10.50,10.50,10.50,58.96,891144,33,19933,-58
2020-05-30 06:24:19,10.58,10.58,10.58,58.85,894143,33,19987,-58
2020-05-30 06:25:10,10.64,10.64,10.64,58.59,895918,33,19950,-58
2020-05-30 06:26:00,10.64,10.64,10.64,58.96,896076,33,19969,-59
2020-05-30 06:26:52,10.68,10.68,10.68,58.01,892939,33,19945,-59
2020-05-30 06:27:43,10.70,10.70,10.70,58.74,892471,33,19939,-59
2020-05-30 06:28:33,10.71,10.71,10.71,58.63,893602,33,19991,-59
2020-05-30 06:29:25,10.80,10.80,10.80,58.07,895045,33,19947,-58
2020-05-30 06:30:15,10.80,10.80,10.80,58.37,894043,33,19968,-57
2020-05-30 06:31:06,10.78,10.78,10.78,58.09,892928,33,20260,-59
2020-05-30 06:31:57,10.76,10.76,10.76,58.02,892696,33,19967,-60
2020-05-30 06:32:47,10.84,10.84,10.84,58.18,889851,33,20007,-59
2020-05-30 06:33:38,10.91,10.91,10.91,58.00,890687,33,19936,-59
2020-05-30 06:34:29,10.95,10.95,10.95,57.56,891077,33,19970,-58
2020-05-30 06:35:19,10.95,10.95,10.95,57.90,893116,33,20291,-59
2020-05-30 06:36:10,11.06,11.06,11.06,57.52,894016,33,20315,-57
2020-05-30 06:37:01,11.04,11.04,11.04,57.94,892686,33,19931,-58
2020-05-30 06:37:51,11.05,11.05,11.05,58.22,892706,33,19956,-57
2020-05-30 06:38:42,11.07,11.07,11.07,57.75,893814,33,19944,-59
2020-05-30 06:39:40,11.12,11.12,11.12,57.66,893076,33,19932,-59
2020-05-30 06:40:30,11.09,11.09,11.09,57.59,889952,33,19975,-57
2020-05-30 06:41:21,11.10,11.10,11.10,57.39,895048,33,20009,-56
2020-05-30 06:42:20,11.09,11.09,11.09,57.92,893100,33,19947,-56
2020-05-30 06:43:20,11.15,11.15,11.15,57.50,889886,33,20019,-58
2020-05-30 06:44:17,11.20,11.20,11.20,57.20,887073,33,19947,-58
2020-05-30 06:45:11,11.17,11.17,11.17,57.19,889196,33,20303,-59
2020-05-30 06:46:04,11.20,11.20,11.20,57.68,891981,33,19967,-57
2020-05-30 06:47:04,11.17,11.17,11.17,57.69,894375,33,19936,-60
2020-05-30 06:47:59,11.19,11.19,11.19,57.60,889884,33,20352,-59
2020-05-30 06:49:00,11.18,11.18,11.18,57.72,889857,33,19955,-57
2020-05-30 06:50:00,11.10,11.10,11.10,57.58,895268,33,19932,-60
2020-05-30 06:51:00,11.09,11.09,11.09,57.97,892642,33,19995,-58
2020-05-30 06:51:56,11.09,11.09,11.09,58.46,889985,33,19963,-56
2020-05-30 06:52:55,11.10,11.10,11.10,57.56,892574,33,19932,-58
2020-05-30 06:53:55,11.08,11.08,11.08,58.40,889697,33,20319,-59
2020-05-30 06:54:49,11.13,11.13,11.13,57.73,883746,33,19975,-60
2020-05-30 06:55:39,11.13,11.13,11.13,58.03,883257,33,19957,-59
2020-05-30 06:56:30,11.20,11.20,11.20,58.25,885300,33,19952,-59
2020-05-30 06:57:21,11.23,11.23,11.23,57.89,887526,33,19967,-59
2020-05-30 06:58:12,11.21,11.21,11.21,57.61,892081,33,19967,-58
2020-05-30 06:59:03,11.29,11.29,11.29,57.45,889773,33,19936,-59
2020-05-30 06:59:54,11.31,11.31,11.31,57.37,889814,33,20281,-60
2020-05-30 07:00:54,11.35,11.35,11.35,57.52,891039,33,19933,-59
2020-05-30 07:01:54,11.41,11.41,11.41,57.78,889954,33,19932,-58
2020-05-30 07:02:44,11.48,11.48,11.48,57.13,886850,33,19933,-59
2020-05-30 07:03:45,11.55,11.55,11.55,57.35,886966,33,19940,-59
2020-05-30 07:04:35,11.62,11.62,11.62,57.10,887762,33,19941,-60
2020-05-30 07:05:26,11.71,11.71,11.71,57.85,889896,33,19988,-59
2020-05-30 07:06:17,11.76,11.76,11.76,56.77,886933,33,19937,-59
2020-05-30 07:07:07,11.79,11.79,11.79,57.43,887623,33,19947,-59
2020-05-30 07:07:58,11.84,11.84,11.84,57.60,890729,33,19979,-58
2020-05-30 07:08:48,11.93,11.93,11.93,57.02,893030,33,19936,-59
2020-05-30 07:09:41,12.04,12.04,12.04,55.67,892877,33,20390,-59
2020-05-30 07:10:32,12.08,12.08,12.08,56.25,889921,33,20343,-60
2020-05-30 07:11:23,12.05,12.05,12.05,56.40,886782,33,19943,-59
2020-05-30 07:12:14,12.07,12.07,12.07,54.76,888053,33,19933,-58
2020-05-30 07:13:05,12.06,12.06,12.06,55.16,890920,33,19976,-59
2020-05-30 07:13:55,12.13,12.13,12.13,54.93,892628,33,19928,-60
2020-05-30 07:14:46,12.01,12.01,12.01,54.82,892822,33,19932,-59
2020-05-30 07:15:36,12.12,12.12,12.12,54.91,889773,33,19939,-58
2020-05-30 07:16:27,12.17,12.17,12.17,54.21,886665,33,19949,-58
2020-05-30 07:17:23,12.13,12.13,12.13,54.45,890762,33,20311,-56
2020-05-30 07:18:15,12.19,12.19,12.19,54.02,892785,33,19952,-59
2020-05-30 07:19:16,12.18,12.18,12.18,53.83,892724,33,19932,-59
2020-05-30 07:20:15,12.22,12.22,12.22,54.90,889783,33,19952,-58
2020-05-30 07:21:06,12.28,12.28,12.28,55.83,886720,33,19984,-59
2020-05-30 07:22:06,12.37,12.37,12.37,54.11,883791,33,20192,-59
2020-05-30 07:23:06,12.42,12.42,12.42,53.63,885758,33,20482,-60
2020-05-30 07:24:06,12.47,12.47,12.47,54.10,889639,33,19942,-58
2020-05-30 07:25:04,12.67,12.67,12.67,54.20,889833,33,19961,-57
2020-05-30 07:25:55,12.40,12.40,12.40,54.21,886448,33,19945,-60
2020-05-30 07:26:55,12.42,12.42,12.42,55.68,885401,33,19960,-59
2020-05-30 07:27:55,12.50,12.50,12.50,54.88,888429,33,20320,-59
2020-05-30 07:29:05,12.17,12.17,12.17,55.28,892531,33,19962,-58
2020-05-30 07:29:56,12.16,12.16,12.16,56.14,889819,33,19944,-60
2020-05-30 07:30:52,12.27,12.27,12.27,56.19,889486,33,19954,-56
2020-05-30 07:31:49,12.47,12.47,12.47,55.68,892572,33,19928,-59
2020-05-30 07:32:48,12.67,12.67,12.67,55.31,892756,33,19928,-59
2020-05-30 07:33:43,12.71,12.71,12.71,55.82,893049,33,19944,-59
2020-05-30 07:34:38,12.48,12.48,12.48,54.99,892502,33,19940,-58
2020-05-30 07:35:29,12.68,12.68,12.68,55.98,886769,33,19940,-60
2020-05-30 07:36:26,12.67,12.67,12.67,55.14,886601,33,20323,-60
2020-05-30 07:37:26,12.53,12.53,12.53,54.35,888297,33,19973,-60
2020-05-30 07:38:21,12.78,12.78,12.78,54.78,886692,33,20039,-56
2020-05-30 07:39:20,12.65,12.65,12.65,55.17,882977,33,20016,-59
2020-05-30 07:40:21,12.74,12.74,12.74,53.82,883784,33,19941,-60
2020-05-30 07:41:21,12.84,12.84,12.84,54.21,889659,33,20291,-60
2020-05-30 07:42:12,12.90,12.90,12.90,52.63,892417,33,19936,-60
2020-05-30 07:43:09,13.00,13.00,13.00,54.17,892796,33,19974,-59
2020-05-30 07:44:05,12.75,12.75,12.75,52.83,889708,33,20426,-60
2020-05-30 07:45:04,12.60,12.60,12.60,54.36,889701,33,19932,-60
2020-05-30 07:46:04,12.75,12.75,12.75,54.00,889382,33,19932,-60
2020-05-30 07:47:02,12.75,12.75,12.75,53.45,883632,33,20008,-58
2020-05-30 07:47:53,12.98,12.98,12.98,53.45,886492,33,19936,-58
2020-05-30 07:48:53,12.86,12.86,12.86,53.13,890545,33,20040,-60
2020-05-30 07:49:53,12.70,12.70,12.70,53.07,892645,33,19944,-59
2020-05-30 07:50:49,12.74,12.74,12.74,53.16,889620,33,19928,-59
2020-05-30 07:51:49,12.84,12.84,12.84,52.72,883725,33,19945,-60
2020-05-30 07:52:49,12.85,12.85,12.85,52.92,883427,33,19959,-59
2020-05-30 07:53:51,12.94,12.94,12.94,53.52,883700,33,20371,-57
2020-05-30 07:54:44,13.03,13.03,13.03,53.89,886678,33,19975,-59
2020-05-30 07:55:46,12.91,12.91,12.91,52.80,891817,33,19995,-59
2020-05-30 07:56:38,13.28,13.28,13.28,51.74,889708,33,19948,-59
2020-05-30 07:57:33,13.26,13.26,13.26,51.37,889702,33,19956,-60
2020-05-30 07:58:23,13.21,13.21,13.21,51.75,886613,33,19937,-59
2020-05-30 07:59:24,13.07,13.07,13.07,50.92,885803,33,19932,-58
2020-05-30 08:00:24,13.10,13.10,13.10,52.07,880735,33,19945,-60
2020-05-30 08:01:35,12.88,12.88,12.88,51.42,883624,33,20041,-56
2020-05-30 08:02:37,12.99,12.99,12.99,52.22,886765,33,19971,-58
2020-05-30 08:03:27,12.79,12.79,12.79,51.50,889738,33,20060,-60
2020-05-30 08:04:26,12.79,12.79,12.79,51.92,892780,33,20377,-58
2020-05-30 08:05:34,12.86,12.86,12.86,51.70,892560,33,20456,-58
2020-05-30 08:06:35,12.66,12.66,12.66,51.67,889606,33,19955,-60
2020-05-30 08:07:35,12.85,12.85,12.85,51.11,889680,33,19942,-59
2020-05-30 08:08:31,12.92,12.92,12.92,51.42,886589,33,19951,-58
2020-05-30 08:09:25,13.17,13.17,13.17,50.81,886407,33,19933,-58
2020-05-30 08:10:25,13.08,13.08,13.08,51.91,890158,33,19947,-60
2020-05-30 08:11:20,12.82,12.82,12.82,51.03,886519,33,19981,-58
2020-05-30 08:12:23,12.85,12.85,12.85,51.48,883743,33,20320,-59
2020-05-30 08:13:23,12.90,12.90,12.90,53.34,889193,33,19968,-60
2020-05-30 08:14:23,13.10,13.10,13.10,50.78,893056,33,19947,-60
2020-05-30 08:15:23,13.06,13.06,13.06,51.04,889231,33,19962,-59
2020-05-30 08:16:23,13.14,13.14,13.14,51.84,889720,33,19975,-59
2020-05-30 08:17:33,13.18,13.18,13.18,49.97,886132,33,19970,-60
2020-05-30 08:18:34,13.14,13.14,13.14,51.32,880501,33,19989,-58
2020-05-30 08:19:35,13.12,13.12,13.12,51.35,883657,33,19957,-57
2020-05-30 08:20:35,13.32,13.32,13.32,50.97,889113,33,19996,-58
2020-05-30 08:21:30,13.48,13.48,13.48,51.91,892327,33,19990,-59
2020-05-30 08:22:31,13.14,13.14,13.14,51.45,892782,33,19947,-59
2020-05-30 08:23:22,13.22,13.22,13.22,51.99,889574,33,19963,-59
2020-05-30 08:24:12,13.23,13.23,13.23,51.40,886695,33,19964,-59
2020-05-30 08:25:13,13.31,13.31,13.31,51.30,887569,33,19944,-57
2020-05-30 08:26:03,13.20,13.20,13.20,51.71,891611,33,19932,-57
2020-05-30 08:26:54,13.20,13.20,13.20,50.98,889517,33,19932,-58
2020-05-30 08:27:44,13.33,13.33,13.33,52.29,889300,33,19943,-59
2020-05-30 08:28:35,13.46,13.46,13.46,52.12,890669,33,19932,-59
2020-05-30 08:29:28,13.56,13.56,13.56,50.93,886434,33,19937,-57
2020-05-30 08:30:23,13.43,13.43,13.43,51.10,889394,33,20007,-60
2020-05-30 08:31:15,13.46,13.46,13.46,51.21,889589,33,19944,-59
2020-05-30 08:32:10,13.52,13.52,13.52,53.14,889668,33,20290,-58
2020-05-30 08:33:01,13.67,13.67,13.67,51.13,891194,33,20327,-59
2020-05-30 08:33:55,13.53,13.53,13.53,50.76,886084,33,20008,-58
2020-05-30 08:34:49,13.65,13.65,13.65,51.84,886456,33,20036,-59
2020-05-30 08:35:39,13.71,13.71,13.71,51.93,885357,33,20323,-59
2020-05-30 08:36:30,13.53,13.53,13.53,51.69,890880,33,19951,-58
2020-05-30 08:37:21,13.48,13.48,13.48,51.10,889663,33,19936,-58
2020-05-30 08:38:12,13.69,13.69,13.69,52.79,889728,33,20370,-58
2020-05-30 08:39:02,13.78,13.78,13.78,51.51,890958,33,19932,-59
2020-05-30 08:39:53,13.68,13.68,13.68,50.23,889470,33,20244,-60
2020-05-30 08:40:43,13.75,13.75,13.75,50.18,889371,33,20320,-56
2020-05-30 08:41:44,13.85,13.85,13.85,50.49,883685,33,19969,-59
2020-05-30 08:42:34,13.38,13.38,13.38,49.83,888339,33,20356,-57
2020-05-30 08:43:37,13.46,13.46,13.46,50.78,891790,33,20345,-55
2020-05-30 08:44:40,13.60,13.60,13.60,52.30,892971,33,19943,-59
2020-05-30 08:45:40,13.75,13.75,13.75,50.96,886605,33,19956,-59
2020-05-30 08:46:37,13.89,13.89,13.89,49.26,886857,33,19972,-59
2020-05-30 08:47:29,13.68,13.68,13.68,49.52,886544,33,19992,-59
2020-05-30 08:48:22,13.48,13.48,13.48,48.07,889563,33,19936,-57
2020-05-30 08:49:13,13.49,13.49,13.49,49.99,891125,33,19963,-56
2020-05-30 08:50:10,13.49,13.49,13.49,48.66,892592,33,19928,-58
2020-05-30 08:51:01,13.63,13.63,13.63,48.33,892194,33,19999,-60
2020-05-30 08:51:52,13.63,13.63,13.63,48.24,886481,33,19933,-60
2020-05-30 08:52:44,13.60,13.60,13.60,48.90,883456,33,19973,-59
2020-05-30 08:53:34,13.39,13.39,13.39,47.46,884262,33,19945,-58
2020-05-30 08:54:28,13.53,13.53,13.53,48.05,884358,33,19951,-58
2020-05-30 08:55:18,13.50,13.50,13.50,48.29,889539,33,19947,-60
2020-05-30 08:56:10,13.50,13.50,13.50,48.71,886493,33,19988,-59
2020-05-30 08:57:01,13.87,13.87,13.87,49.18,887530,33,20008,-59
2020-05-30 08:57:51,13.83,13.83,13.83,48.17,887317,33,19940,-59
2020-05-30 08:58:42,13.96,13.96,13.96,47.50,889333,33,19975,-58
2020-05-30 08:59:33,13.90,13.90,13.90,47.89,889427,33,19943,-59
2020-05-30 09:00:24,13.97,13.97,13.97,48.62,889575,33,20003,-58
2020-05-30 09:01:15,14.15,14.15,14.15,48.88,887730,33,19972,-58
2020-05-30 09:02:07,14.27,14.27,14.27,47.58,889519,33,19937,-59
2020-05-30 09:02:58,14.19,14.19,14.19,46.94,890195,33,20009,-59
2020-05-30 09:03:49,13.92,13.92,13.92,48.09,889549,33,19940,-60
2020-05-30 09:04:40,13.86,13.86,13.86,47.83,888342,33,20071,-57
2020-05-30 09:05:40,13.89,13.89,13.89,47.49,884583,33,19973,-56
2020-05-30 09:06:37,13.91,13.91,13.91,46.94,888707,33,19950,-60
2020-05-30 09:07:38,14.17,14.17,14.17,47.32,889210,33,19948,-57
2020-05-30 09:08:40,14.37,14.37,14.37,48.23,889553,33,19947,-59
2020-05-30 09:09:31,14.69,14.69,14.69,48.41,892812,33,19946,-59
2020-05-30 09:10:24,14.85,14.85,14.85,47.36,892533,33,20331,-59
2020-05-30 09:11:14,14.82,14.82,14.82,49.00,892450,33,19951,-59
2020-05-30 09:12:15,14.55,14.55,14.55,46.07,889473,33,19939,-58
2020-05-30 09:13:20,14.60,14.60,14.60,46.29,886240,33,19948,-57
2020-05-30 09:14:13,14.63,14.63,14.63,43.90,886458,33,19940,-58
2020-05-30 09:15:13,14.73,14.73,14.73,44.54,891706,33,19932,-59
2020-05-30 09:16:13,14.64,14.64,14.64,44.84,892484,33,19942,-60
2020-05-30 09:17:13,14.55,14.55,14.55,44.58,889153,33,19955,-60
2020-05-30 09:18:04,14.47,14.47,14.47,44.28,889343,33,20409,-58
2020-05-30 09:19:04,14.65,14.65,14.65,43.63,885298,33,19945,-57
2020-05-30 09:20:14,14.64,14.64,14.64,44.16,886504,33,19936,-60
2020-05-30 09:21:12,15.04,15.04,15.04,46.77,888971,33,19948,-55
2020-05-30 09:22:08,15.02,15.02,15.02,43.64,892509,33,19979,-58
2020-05-30 09:23:09,15.03,15.03,15.03,43.03,892278,33,19932,-58
2020-05-30 09:24:09,15.27,15.27,15.27,43.76,892331,33,19983,-57
2020-05-30 09:25:09,15.28,15.28,15.28,43.61,888889,33,19940,-59
2020-05-30 09:26:10,15.15,15.15,15.15,41.28,888986,33,20343,-60
2020-05-30 09:27:01,15.07,15.07,15.07,42.78,889197,33,19959,-57
2020-05-30 09:27:51,15.09,15.09,15.09,42.84,889510,33,20001,-59
2020-05-30 09:28:44,15.27,15.27,15.27,43.22,890540,33,19932,-58
2020-05-30 09:29:36,15.62,15.62,15.62,43.10,892869,33,19936,-60
2020-05-30 09:30:38,15.48,15.48,15.48,42.09,889796,33,19987,-57
2020-05-30 09:31:49,15.41,15.41,15.41,42.38,892746,33,19967,-60
2020-05-30 09:32:50,14.97,14.97,14.97,43.39,889368,33,19948,-60
2020-05-30 09:33:46,15.46,15.46,15.46,42.94,880486,33,19949,-60
2020-05-30 09:34:43,15.27,15.27,15.27,42.80,883479,33,19940,-60
2020-05-30 09:35:35,15.60,15.60,15.60,42.75,887866,33,20035,-60
2020-05-30 09:36:34,15.88,15.88,15.88,42.80,891189,33,19964,-56
2020-05-30 09:37:34,15.89,15.89,15.89,41.94,892179,33,19951,-58
2020-05-30 09:38:31,15.75,15.75,15.75,40.50,892745,33,19948,-58
2020-05-30 09:39:33,15.75,15.75,15.75,41.92,892776,33,19956,-58
2020-05-30 09:40:33,15.55,15.55,15.55,40.86,889434,33,19937,-59
2020-05-30 09:41:33,15.82,15.82,15.82,42.82,883371,33,19969,-59
2020-05-30 09:42:34,15.56,15.56,15.56,41.29,886494,33,19936,-60
2020-05-30 09:43:31,15.45,15.45,15.45,41.28,892194,33,20011,-58
2020-05-30 09:44:32,15.63,15.63,15.63,42.39,889721,33,20040,-58
2020-05-30 09:45:37,15.20,15.20,15.20,42.73,892468,33,19970,-60
2020-05-30 09:46:31,15.32,15.32,15.32,43.80,892659,33,19986,-60
2020-05-30 09:47:22,15.69,15.69,15.69,44.31,892671,33,20201,-60
2020-05-30 09:48:14,15.74,15.74,15.74,43.03,892713,33,20018,-60
2020-05-30 09:49:05,15.79,15.79,15.79,42.61,892458,33,20298,-60
2020-05-30 09:50:06,16.05,16.05,16.05,42.88,892659,33,20347,-58
2020-05-30 09:51:06,15.94,15.94,15.94,42.25,892301,33,19949,-59
2020-05-30 09:52:07,16.00,16.00,16.00,42.90,892435,33,19948,-59
2020-05-30 09:52:58,16.10,16.10,16.10,41.77,889638,33,19942,-59
2020-05-30 09:53:58,16.10,16.10,16.10,41.46,892476,33,19936,-59
2020-05-30 09:55:02,16.45,16.45,16.45,42.65,894198,33,19932,-58
2020-05-30 09:56:12,16.53,16.53,16.53,41.31,892522,33,19970,-60
2020-05-30 09:57:04,16.37,16.37,16.37,42.84,889432,33,19954,-58
2020-05-30 09:57:54,16.74,16.74,16.74,40.70,892426,33,19932,-58
2020-05-30 09:58:45,16.73,16.73,16.73,41.78,892295,33,19948,-60
2020-05-30 09:59:56,16.88,16.88,16.88,40.44,892501,33,20024,-60
2020-05-30 10:00:55,16.91,16.91,16.91,41.01,889350,33,20312,-58
2020-05-30 10:01:55,16.55,16.55,16.55,40.78,889514,33,19943,-60
2020-05-30 10:02:50,16.67,16.67,16.67,41.66,892638,33,19962,-59
2020-05-30 10:03:41,16.88,16.88,16.88,42.67,895863,33,20274,-56
2020-05-30 10:04:35,16.71,16.71,16.71,40.55,892562,33,20323,-59
2020-05-30 10:05:36,17.00,17.00,17.00,42.66,892263,33,20385,-59
2020-05-30 10:06:27,16.96,16.96,16.96,40.18,889284,33,19932,-59
2020-05-30 10:07:27,15.96,15.96,15.96,40.93,891480,33,19958,-59
2020-05-30 10:08:20,16.05,16.05,16.05,40.76,889244,33,20331,-59
2020-05-30 10:09:11,16.40,16.40,16.40,41.56,891730,33,20308,-59
2020-05-30 10:10:01,15.75,15.75,15.75,40.45,893777,33,20364,-59
2020-05-30 10:10:52,15.91,15.91,15.91,40.61,892171,33,19975,-60
2020-05-30 10:11:43,16.17,16.17,16.17,39.71,892039,33,20302,-60
2020-05-30 10:12:42,16.38,16.38,16.38,39.52,890507,33,19932,-59
2020-05-30 10:13:42,16.62,16.62,16.62,40.48,892392,33,19944,-60
2020-05-30 10:14:36,16.91,16.91,16.91,42.33,892418,33,19996,-59
2020-05-30 10:15:34,17.09,17.09,17.09,39.87,892470,33,19975,-58
2020-05-30 10:16:25,16.74,16.74,16.74,41.29,891521,33,19944,-60
2020-05-30 10:17:16,16.90,16.90,16.90,41.29,894934,33,19958,-58
2020-05-30 10:18:08,16.71,16.71,16.71,39.56,892305,33,19931,-60
2020-05-30 10:19:00,16.97,16.97,16.97,39.21,892183,33,20004,-58
2020-05-30 10:19:50,17.03,17.03,17.03,41.47,892495,33,19955,-60
2020-05-30 10:20:41,17.05,17.05,17.05,39.90,893320,33,19932,-60
2020-05-30 10:21:31,17.07,17.07,17.07,39.79,892264,33,20350,-60
2020-05-30 10:22:22,16.62,16.62,16.62,39.00,889197,33,20278,-60
2020-05-30 10:23:13,17.01,17.01,17.01,38.60,889231,33,19949,-60
2020-05-30 10:24:04,17.24,17.24,17.24,39.35,888676,33,19949,-59
2020-05-30 10:24:54,17.44,17.44,17.44,40.60,886211,33,20328,-59
2020-05-30 10:25:54,17.50,17.50,17.50,38.84,883998,33,20017,-58
2020-05-30 10:26:54,17.70,17.70,17.70,40.07,886851,33,19941,-59
2020-05-30 10:27:45,17.52,17.52,17.52,39.82,892185,33,20278,-60
2020-05-30 10:28:35,17.60,17.60,17.60,37.13,894455,33,19987,-60
2020-05-30 10:29:30,17.34,17.34,17.34,37.44,895250,33,19946,-60
2020-05-30 10:30:20,17.16,17.16,17.16,37.75,889427,33,19953,-59
2020-05-30 10:31:18,17.28,17.28,17.28,37.97,888313,33,19991,-59
2020-05-30 10:32:20,17.53,17.53,17.53,39.48,888277,33,20312,-60
2020-05-30 10:33:11,16.96,16.96,16.96,37.44,891882,33,19975,-59
2020-05-30 10:34:04,17.57,17.57,17.57,37.82,894802,33,19931,-56
2020-05-30 10:35:04,17.90,17.90,17.90,37.58,891812,33,19999,-59
2020-05-30 10:35:54,17.98,17.98,17.98,36.42,892301,33,19932,-59
2020-05-30 10:36:46,18.04,18.04,18.04,36.81,894439,33,19951,-58
2020-05-30 10:37:37,18.22,18.22,18.22,37.61,895567,33,19931,-56
2020-05-30 10:38:28,18.52,18.52,18.52,37.96,892356,33,19943,-59
2020-05-30 10:39:18,18.20,18.20,18.20,35.77,885903,33,20358,-60
2020-05-30 10:40:09,17.83,17.83,17.83,36.66,887589,33,19940,-59
2020-05-30 10:41:00,17.59,17.59,17.59,36.14,891583,33,19981,-58
2020-05-30 10:41:50,17.51,17.51,17.51,37.07,892221,33,19932,-59
2020-05-30 10:42:41,17.92,17.92,17.92,38.64,892245,33,19950,-59
2020-05-30 10:43:31,18.34,18.34,18.34,37.89,892304,33,19992,-59
2020-05-30 10:44:22,18.43,18.43,18.43,36.30,892179,33,20008,-59
2020-05-30 10:45:13,18.03,18.03,18.03,35.57,893247,33,20011,-59
2020-05-30 10:46:04,18.49,18.49,18.49,36.27,895385,33,20255,-58
2020-05-30 10:46:55,18.37,18.37,18.37,35.72,888856,33,20471,-58
2020-05-30 10:47:46,18.66,18.66,18.66,37.98,889063,33,20002,-59
2020-05-30 10:48:36,18.43,18.43,18.43,36.40,891461,33,19971,-61
2020-05-30 10:49:27,18.25,18.25,18.25,35.38,895622,33,19954,-60
2020-05-30 10:50:18,18.49,18.49,18.49,34.88,892197,33,19956,-60
2020-05-30 10:51:08,18.45,18.45,18.45,35.20,892314,33,19936,-60
2020-05-30 10:51:59,17.71,17.71,17.71,35.98,891935,33,19942,-58
2020-05-30 10:52:50,17.67,17.67,17.67,37.99,892027,33,19976,-59
2020-05-30 10:53:40,18.08,18.08,18.08,38.06,893249,33,19940,-59
2020-05-30 10:54:32,18.09,18.09,18.09,35.22,895374,33,19932,-60
2020-05-30 10:55:25,18.14,18.14,18.14,36.10,895518,33,20327,-59
2020-05-30 10:56:15,18.03,18.03,18.03,36.50,892151,33,19962,-59
2020-05-30 10:57:07,18.14,18.14,18.14,37.04,889342,33,19956,-60
2020-05-30 10:57:58,17.83,17.83,17.83,36.86,890352,33,19936,-60
2020-05-30 10:58:48,17.94,17.94,17.94,36.70,889038,33,19984,-59
2020-05-30 10:59:39,17.60,17.60,17.60,36.28,887251,33,19936,-58
2020-05-30 11:00:29,17.33,17.33,17.33,37.63,887375,33,19933,-60
2020-05-30 11:01:20,17.28,17.28,17.28,37.36,884376,33,20001,-60
2020-05-30 11:02:11,17.16,17.16,17.16,36.59,887405,33,19955,-59
2020-05-30 11:03:01,17.07,17.07,17.07,38.00,891425,33,19936,-58
2020-05-30 11:03:52,16.96,16.96,16.96,37.31,892206,33,19964,-59
2020-05-30 11:04:42,16.90,16.90,16.90,36.87,889148,33,19937,-58
2020-05-30 11:05:33,16.24,16.24,16.24,36.50,887172,33,19964,-60
2020-05-30 11:06:24,16.50,16.50,16.50,35.69,891003,33,19936,-58
2020-05-30 11:07:14,16.41,16.41,16.41,36.91,893974,33,20323,-57
2020-05-30 11:08:05,16.39,16.39,16.39,36.45,895946,33,20337,-59
2020-05-30 11:08:55,16.36,16.36,16.36,36.88,892736,33,19952,-60
2020-05-30 11:09:46,16.30,16.30,16.30,37.60,892773,33,19932,-59
2020-05-30 11:10:37,16.00,16.00,16.00,37.82,889709,33,19953,-59
2020-05-30 11:11:29,15.85,15.85,15.85,38.45,889538,33,19936,-58
2020-05-30 11:12:19,15.82,15.82,15.82,38.61,892330,33,19969,-58
2020-05-30 11:13:10,15.62,15.62,15.62,38.75,892817,33,19983,-59
2020-05-30 11:14:00,15.54,15.54,15.54,38.94,892516,33,20022,-60
2020-05-30 11:14:51,15.57,15.57,15.57,39.02,893824,33,19944,-57
2020-05-30 11:15:42,15.60,15.60,15.60,39.71,896090,33,19999,-59
2020-05-30 11:16:33,15.45,15.45,15.45,40.07,895295,33,20365,-60
2020-05-30 11:17:23,15.50,15.50,15.50,40.53,895896,33,19975,-57
2020-05-30 11:18:14,15.54,15.54,15.54,40.04,892810,33,19931,-56
2020-05-30 11:19:04,15.45,15.45,15.45,40.64,892757,33,20035,-60
2020-05-30 11:19:55,15.27,15.27,15.27,41.09,892675,33,20224,-60
2020-05-30 11:20:46,15.29,15.29,15.29,41.60,886532,33,19953,-58
2020-05-30 11:21:36,15.09,15.09,15.09,41.72,884876,33,20001,-58
2020-05-30 11:22:28,15.13,15.13,15.13,41.87,887795,33,20397,-59
2020-05-30 11:23:18,15.25,15.25,15.25,41.57,893734,33,19944,-58
2020-05-30 11:24:09,15.06,15.06,15.06,42.10,891673,33,19970,-60
2020-05-30 11:24:59,14.94,14.94,14.94,42.53,889814,33,20354,-59
2020-05-30 11:25:50,15.01,15.01,15.01,42.59,891695,33,19952,-59
2020-05-30 11:26:41,14.96,14.96,14.96,42.41,892686,33,19942,-60
2020-05-30 11:27:32,14.97,14.97,14.97,42.37,892874,33,19948,-57
2020-05-30 11:28:23,14.96,14.96,14.96,42.41,890777,33,19932,-58
2020-05-30 11:29:14,15.08,15.08,15.08,42.48,886780,33,19940,-57
2020-05-30 11:30:04,15.12,15.12,15.12,42.31,887716,33,19947,-58
2020-05-30 11:30:56,15.01,15.01,15.01,42.70,892007,33,19963,-60
2020-05-30 11:31:46,15.03,15.03,15.03,41.92,891526,33,20351,-58
2020-05-30 11:32:37,15.02,15.02,15.02,42.17,889699,33,19976,-59
2020-05-30 11:33:27,14.96,14.96,14.96,42.65,891970,33,19944,-56
2020-05-30 11:34:18,14.94,14.94,14.94,42.22,895824,33,19932,-57
2020-05-30 11:35:08,14.96,14.96,14.96,42.28,895743,33,20274,-59
2020-05-30 11:35:59,15.07,15.07,15.07,42.74,895916,33,19999,-58
2020-05-30 11:36:50,15.18,15.18,15.18,42.80,892686,33,20319,-59
2020-05-30 11:37:40,15.41,15.41,15.41,42.24,889637,33,19948,-54
2020-05-30 11:38:31,15.33,15.33,15.33,42.72,883698,33,19933,-60
2020-05-30 11:39:23,15.44,15.44,15.44,42.70,885968,33,19933,-58
2020-05-30 11:40:13,15.29,15.29,15.29,42.30,887757,33,19963,-56
2020-05-30 11:41:05,15.29,15.29,15.29,41.84,889469,33,19952,-58
2020-05-30 11:41:56,15.39,15.39,15.39,42.52,892146,33,19936,-57
2020-05-30 11:42:47,15.40,15.40,15.40,42.41,892764,33,19943,-57
2020-05-30 11:43:37,15.49,15.49,15.49,41.93,892759,33,19936,-60
2020-05-30 11:44:31,15.58,15.58,15.58,41.46,893926,33,19932,-60
2020-05-30 11:45:21,15.61,15.61,15.61,42.80,892889,33,19940,-58
2020-05-30 11:46:12,15.90,15.90,15.90,41.41,889809,33,19937,-60
2020-05-30 11:47:03,15.95,15.95,15.95,43.50,890776,33,19955,-57
2020-05-30 11:47:53,15.82,15.82,15.82,41.94,893826,33,20478,-59
2020-05-30 11:48:44,15.47,15.47,15.47,41.25,895515,33,19932,-59
2020-05-30 11:49:34,15.73,15.73,15.73,40.16,895714,33,19932,-58
2020-05-30 11:50:25,15.66,15.66,15.66,42.02,892447,33,19948,-55
2020-05-30 11:51:16,15.70,15.70,15.70,41.63,895483,33,19991,-59
2020-05-30 11:52:06,15.77,15.77,15.77,41.30,895814,33,19932,-56
2020-05-30 11:52:57,15.90,15.90,15.90,41.79,890096,33,19971,-60
2020-05-30 11:53:47,15.84,15.84,15.84,41.24,893229,33,19966,-60
2020-05-30 11:54:38,15.95,15.95,15.95,42.04,895660,33,19940,-60
2020-05-30 11:55:29,15.90,15.90,15.90,40.59,894761,33,19975,-59
2020-05-30 11:56:20,15.94,15.94,15.94,41.06,893938,33,19931,-59
2020-05-30 11:57:10,16.13,16.13,16.13,40.94,895990,33,20007,-57
2020-05-30 11:58:01,16.47,16.47,16.47,40.48,892589,33,19939,-57
2020-05-30 11:58:52,16.49,16.49,16.49,40.75,892604,33,19944,-58
2020-05-30 11:59:43,16.39,16.39,16.39,42.04,894004,33,19932,-58
2020-05-30 12:00:33,16.61,16.61,16.61,40.65,895808,33,20441,-59
2020-05-30 12:01:25,16.43,16.43,16.43,42.11,892834,33,19932,-59
2020-05-30 12:02:16,16.76,16.76,16.76,40.11,891964,33,19936,-58
2020-05-30 12:03:06,16.83,16.83,16.83,40.11,892834,33,19954,-57
2020-05-30 12:03:57,17.12,17.12,17.12,40.17,893876,33,19950,-58
2020-05-30 12:04:48,17.02,17.02,17.02,40.27,895765,33,19935,-59
2020-05-30 12:05:39,17.04,17.04,17.04,40.39,893016,33,19935,-59
2020-05-30 12:06:29,16.86,16.86,16.86,41.44,892802,33,19991,-57
2020-05-30 12:07:20,16.46,16.46,16.46,41.47,895411,33,19959,-56
2020-05-30 12:08:10,16.55,16.55,16.55,41.50,892606,33,19940,-58
2020-05-30 12:09:01,16.34,16.34,16.34,41.47,892714,33,20000,-57
2020-05-30 12:09:53,16.27,16.27,16.27,41.42,893688,33,20171,-55
2020-05-30 12:10:43,15.97,15.97,15.97,41.16,892688,33,20307,-57
2020-05-30 12:11:34,15.91,15.91,15.91,41.61,886633,33,19992,-57
2020-05-30 12:12:24,15.80,15.80,15.80,42.09,887611,33,20352,-57
2020-05-30 12:13:15,15.77,15.77,15.77,42.71,888703,33,19956,-58
2020-05-30 12:14:08,15.79,15.79,15.79,43.41,889542,33,19979,-57
2020-05-30 12:14:59,15.96,15.96,15.96,42.31,892521,33,19943,-58
2020-05-30 12:15:49,15.72,15.72,15.72,43.06,894105,33,19970,-57
2020-05-30 12:16:40,15.73,15.73,15.73,42.28,895271,33,19944,-55
2020-05-30 12:17:31,15.89,15.89,15.89,43.43,891887,33,19927,-59
2020-05-30 12:18:21,15.96,15.96,15.96,42.63,889812,33,19936,-57
2020-05-30 12:19:12,15.90,15.90,15.90,42.42,887806,33,20016,-58
2020-05-30 12:20:02,15.79,15.79,15.79,42.21,887768,33,19968,-57
2020-05-30 12:20:53,15.70,15.70,15.70,42.08,890525,33,19940,-60
2020-05-30 12:21:44,15.74,15.74,15.74,43.01,887658,33,20007,-60
2020-05-30 12:22:34,16.05,16.05,16.05,42.56,892483,33,19932,-59
2020-05-30 12:23:25,15.97,15.97,15.97,42.86,893614,33,20354,-59
2020-05-30 12:24:19,15.85,15.85,15.85,42.64,892724,33,20359,-59
2020-05-30 12:25:10,16.04,16.04,16.04,42.05,892594,33,19963,-56
2020-05-30 12:26:00,15.98,15.98,15.98,42.93,890841,33,19937,-58
2020-05-30 12:26:51,15.97,15.97,15.97,42.55,892099,33,20400,-57
2020-05-30 12:27:41,16.18,16.18,16.18,42.47,890567,33,19933,-56
2020-05-30 12:28:32,16.26,16.26,16.26,42.37,892679,33,19932,-58
2020-05-30 12:29:23,15.81,15.81,15.81,42.84,893790,33,19932,-59
2020-05-30 12:30:13,15.96,15.96,15.96,43.15,895928,33,19944,-57
2020-05-30 12:31:04,15.92,15.92,15.92,42.33,892486,33,20331,-52
2020-05-30 12:31:55,15.88,15.88,15.88,44.23,892634,33,19956,-58
2020-05-30 12:32:46,15.74,15.74,15.74,42.71,893538,33,19951,-60
2020-05-30 12:33:37,15.70,15.70,15.70,42.98,895758,33,20031,-59
2020-05-30 12:34:27,15.78,15.78,15.78,42.65,889128,33,19971,-58
2020-05-30 12:35:18,15.88,15.88,15.88,44.04,889086,33,19947,-58
2020-05-30 12:36:08,15.96,15.96,15.96,43.96,887595,33,19959,-58
2020-05-30 12:36:59,16.04,16.04,16.04,42.61,887589,33,19971,-59
2020-05-30 12:37:50,16.08,16.08,16.08,43.18,890586,33,19971,-60
2020-05-30 12:38:40,16.55,16.55,16.55,40.73,892587,33,20338,-61
2020-05-30 12:39:41,16.47,16.47,16.47,42.20,887432,33,19945,-60
2020-05-30 12:40:31,16.38,16.38,16.38,42.98,889627,33,19932,-61
2020-05-30 12:41:22,16.35,16.35,16.35,42.39,890162,33,19994,-60
2020-05-30 12:42:13,16.12,16.12,16.12,41.37,894252,33,19990,-60
2020-05-30 12:43:04,16.04,16.04,16.04,41.77,895314,33,20243,-61
2020-05-30 12:43:55,16.09,16.09,16.09,41.81,895565,33,20417,-60
2020-05-30 12:44:47,16.12,16.12,16.12,41.88,895538,33,20395,-60
2020-05-30 12:45:38,16.15,16.15,16.15,43.28,889527,33,20314,-60
2020-05-30 12:46:29,16.24,16.24,16.24,42.81,883600,33,19953,-60
2020-05-30 12:47:22,16.04,16.04,16.04,42.36,887944,33,19929,-60
2020-05-30 12:48:13,15.76,15.76,15.76,42.80,893924,33,20350,-60
2020-05-30 12:49:03,15.75,15.75,15.75,43.01,895538,33,20252,-60
2020-05-30 12:49:54,15.76,15.76,15.76,43.68,892724,33,19948,-60
2020-05-30 12:50:45,15.96,15.96,15.96,43.29,892212,33,19936,-61
2020-05-30 12:51:35,16.21,16.21,16.21,43.14,890740,33,20378,-60
2020-05-30 12:52:26,16.30,16.30,16.30,41.81,895880,33,19932,-60
2020-05-30 12:53:16,16.45,16.45,16.45,42.29,895745,33,19939,-61
2020-05-30 12:54:07,16.44,16.44,16.44,43.03,895844,33,19931,-60
2020-05-30 12:54:58,16.53,16.53,16.53,42.92,895599,33,19974,-60
2020-05-30 12:55:49,16.30,16.30,16.30,42.89,895710,33,19989,-60
2020-05-30 12:56:39,16.33,16.33,16.33,44.23,889222,33,19976,-61
2020-05-30 12:57:30,16.25,16.25,16.25,43.60,889569,33,20008,-60
2020-05-30 12:58:21,16.12,16.12,16.12,43.87,891870,33,20339,-60
2020-05-30 12:59:13,15.97,15.97,15.97,43.08,895769,33,19979,-60
2020-05-30 13:00:04,16.07,16.07,16.07,44.59,895934,33,19958,-60
2020-05-30 13:00:55,15.97,15.97,15.97,43.29,895573,33,19947,-61
2020-05-30 13:01:46,15.96,15.96,15.96,45.04,895670,33,19966,-60
2020-05-30 13:02:37,15.78,15.78,15.78,43.43,892473,33,20353,-60
2020-05-30 13:03:28,15.72,15.72,15.72,43.72,892233,33,19993,-59
2020-05-30 13:04:19,15.68,15.68,15.68,43.82,893476,33,20380,-61
2020-05-30 13:05:09,15.94,15.94,15.94,44.64,895444,33,19940,-60
2020-05-30 13:06:00,16.07,16.07,16.07,44.10,895446,33,20338,-60
2020-05-30 13:06:51,16.18,16.18,16.18,43.91,892512,33,19989,-61
2020-05-30 13:07:42,16.04,16.04,16.04,44.15,892626,33,19980,-60
2020-05-30 13:08:33,16.08,16.08,16.08,43.51,893545,33,19948,-60
2020-05-30 13:09:24,15.83,15.83,15.83,43.99,895795,33,19945,-61
2020-05-30 13:10:15,15.91,15.91,15.91,44.85,895513,33,19928,-60
2020-05-30 13:11:05,16.06,16.06,16.06,43.90,892588,33,19952,-61
2020-05-30 13:11:56,16.25,16.25,16.25,43.94,889441,33,19963,-60
2020-05-30 13:12:46,16.17,16.17,16.17,44.16,890349,33,19955,-60
2020-05-30 13:13:37,15.96,15.96,15.96,43.02,893636,33,19936,-60
2020-05-30 13:14:28,15.93,15.93,15.93,43.45,892503,33,19959,-60
2020-05-30 13:15:18,15.90,15.90,15.90,44.52,889610,33,19932,-60
2020-05-30 13:16:09,16.32,16.32,16.32,42.65,890679,33,20292,-60
2020-05-30 13:17:00,16.29,16.29,16.29,42.89,892854,33,19927,-60
2020-05-30 13:17:50,15.98,15.98,15.98,43.49,895290,33,19927,-59
2020-05-30 13:18:41,16.10,16.10,16.10,43.22,892436,33,19944,-60
2020-05-30 13:19:31,15.84,15.84,15.84,43.67,889484,33,19944,-60
2020-05-30 13:20:22,15.79,15.79,15.79,43.46,887607,33,20312,-60
2020-05-30 13:21:14,15.88,15.88,15.88,43.51,892385,33,19999,-60
2020-05-30 13:22:04,15.82,15.82,15.82,43.36,893718,33,19967,-59
2020-05-30 13:22:55,15.95,15.95,15.95,43.72,895756,33,19947,-60
2020-05-30 13:23:45,15.74,15.74,15.74,43.13,895493,33,19935,-60
2020-05-30 13:24:36,15.81,15.81,15.81,43.79,895323,33,19947,-60
2020-05-30 13:25:27,15.88,15.88,15.88,43.46,892536,33,19932,-60
2020-05-30 13:26:19,15.92,15.92,15.92,43.25,892426,33,20016,-60
2020-05-30 13:27:11,15.77,15.77,15.77,44.12,893677,33,20259,-59
2020-05-30 13:28:02,15.82,15.82,15.82,43.83,889292,33,19992,-60
2020-05-30 13:28:52,15.88,15.88,15.88,45.00,892028,33,19946,-58
2020-05-30 13:29:43,15.60,15.60,15.60,43.89,889398,33,19951,-60
2020-05-30 13:30:34,15.65,15.65,15.65,44.72,892293,33,20003,-60
2020-05-30 13:31:26,15.44,15.44,15.44,44.14,887675,33,19987,-60
2020-05-30 13:32:16,15.75,15.75,15.75,44.78,888748,33,19932,-59
2020-05-30 13:33:07,15.87,15.87,15.87,43.87,890604,33,20401,-60
2020-05-30 13:33:57,15.82,15.82,15.82,44.21,893153,33,19959,-61
2020-05-30 13:34:48,15.58,15.58,15.58,43.44,895395,33,19928,-60
2020-05-30 13:35:38,15.58,15.58,15.58,43.43,895209,33,20293,-60
2020-05-30 13:36:29,15.43,15.43,15.43,44.64,892283,33,19936,-60
2020-05-30 13:37:21,15.61,15.61,15.61,44.65,895392,33,19940,-60
2020-05-30 13:38:11,15.70,15.70,15.70,44.42,892514,33,19948,-60
2020-05-30 13:39:02,15.44,15.44,15.44,44.64,892286,33,20418,-60
2020-05-30 13:39:52,15.53,15.53,15.53,44.50,893536,33,20303,-60
2020-05-30 13:40:43,15.48,15.48,15.48,44.82,895031,33,20007,-58
2020-05-30 13:41:34,15.58,15.58,15.58,44.98,892469,33,19936,-59
2020-05-30 13:42:24,15.56,15.56,15.56,45.26,889538,33,19937,-58
2020-05-30 13:43:15,15.61,15.61,15.61,45.13,883418,33,20264,-60
2020-05-30 13:44:05,15.70,15.70,15.70,44.64,885976,33,19933,-60
2020-05-30 13:44:56,15.72,15.72,15.72,44.88,891247,33,20107,-60
2020-05-30 13:45:46,15.83,15.83,15.83,45.23,892410,33,19932,-59
2020-05-30 13:46:39,15.58,15.58,15.58,44.18,892382,33,19952,-59
2020-05-30 13:47:30,15.75,15.75,15.75,44.65,893961,33,19939,-58
2020-05-30 13:48:20,15.80,15.80,15.80,43.31,895452,33,20370,-58
2020-05-30 13:49:11,15.88,15.88,15.88,43.57,895502,33,19936,-60
2020-05-30 13:50:01,15.60,15.60,15.60,43.98,889113,33,19933,-57
2020-05-30 13:50:52,15.48,15.48,15.48,43.53,886266,33,19992,-60
2020-05-30 13:51:43,15.56,15.56,15.56,44.70,888581,33,19984,-59
2020-05-30 13:52:34,15.62,15.62,15.62,44.34,893622,33,19943,-59
2020-05-30 13:53:24,15.70,15.70,15.70,44.20,895294,33,20382,-58
2020-05-30 13:54:15,15.86,15.86,15.86,43.91,895604,33,19962,-59
2020-05-30 13:55:05,15.96,15.96,15.96,42.79,895404,33,20317,-59
2020-05-30 13:55:59,16.04,16.04,16.04,43.28,895259,33,20342,-59
2020-05-30 13:56:49,16.16,16.16,16.16,42.86,892347,33,19966,-59
2020-05-30 13:57:40,16.41,16.41,16.41,42.39,889319,33,19937,-59
2020-05-30 13:58:30,16.14,16.14,16.14,42.26,890474,33,20335,-56
2020-05-30 13:59:21,16.14,16.14,16.14,42.94,892570,33,19996,-58
2020-05-30 14:00:11,16.37,16.37,16.37,43.22,893506,33,19948,-59
2020-05-30 14:01:02,16.21,16.21,16.21,43.59,895312,33,19982,-56
2020-05-30 14:01:53,16.18,16.18,16.18,42.93,895585,33,20340,-59
2020-05-30 14:02:44,16.13,16.13,16.13,42.48,895613,33,20298,-60
2020-05-30 14:03:34,16.19,16.19,16.19,42.71,895368,33,19939,-59
2020-05-30 14:04:25,16.25,16.25,16.25,42.32,895579,33,19944,-58
2020-05-30 14:05:15,16.08,16.08,16.08,41.83,892383,33,19983,-58
2020-05-30 14:06:06,15.98,15.98,15.98,41.35,892354,33,19947,-56
2020-05-30 14:06:57,16.01,16.01,16.01,41.94,892942,33,19932,-58
2020-05-30 14:07:48,16.05,16.05,16.05,42.87,895658,33,19931,-59
2020-05-30 14:08:38,15.98,15.98,15.98,41.77,895779,33,19962,-59
2020-05-30 14:09:29,15.72,15.72,15.72,43.10,895436,33,19951,-60
2020-05-30 14:10:19,15.59,15.59,15.59,42.55,895509,33,19935,-59
2020-05-30 14:11:10,15.49,15.49,15.49,43.04,892393,33,19932,-56
2020-05-30 14:12:00,15.54,15.54,15.54,42.60,885917,33,19933,-60
2020-05-30 14:12:51,15.51,15.51,15.51,43.74,883995,33,19980,-60
2020-05-30 14:13:42,15.46,15.46,15.46,42.81,888667,33,19932,-60
2020-05-30 14:14:35,15.41,15.41,15.41,44.00,893452,33,19956,-60
2020-05-30 14:15:26,15.52,15.52,15.52,43.24,888975,33,20013,-59
2020-05-30 14:16:16,15.56,15.56,15.56,42.95,889440,33,19967,-60
2020-05-30 14:17:07,15.48,15.48,15.48,43.37,891067,33,19944,-59
2020-05-30 14:17:58,15.55,15.55,15.55,42.72,895186,33,19948,-59
2020-05-30 14:18:48,15.36,15.36,15.36,42.35,889143,33,19956,-59
2020-05-30 14:19:39,15.49,15.49,15.49,41.92,889370,33,19956,-60
2020-05-30 14:20:29,15.31,15.31,15.31,42.04,891377,33,19967,-59
2020-05-30 14:21:20,15.27,15.27,15.27,42.40,895456,33,19940,-60
2020-05-30 14:22:11,15.32,15.32,15.32,43.11,895243,33,19974,-57
2020-05-30 14:23:01,15.45,15.45,15.45,42.91,892307,33,20365,-59
2020-05-30 14:23:52,15.36,15.36,15.36,41.54,886197,33,19933,-59
2020-05-30 14:24:43,15.37,15.37,15.37,41.64,887442,33,19968,-60
2020-05-30 14:25:33,15.45,15.45,15.45,41.61,888013,33,19932,-60
2020-05-30 14:26:24,15.49,15.49,15.49,43.62,892461,33,19971,-59
2020-05-30 14:27:15,15.67,15.67,15.67,42.50,893421,33,19956,-59
2020-05-30 14:28:06,15.49,15.49,15.49,43.54,892209,33,19942,-60
2020-05-30 14:28:56,15.71,15.71,15.71,42.91,891927,33,19944,-59
2020-05-30 14:29:47,15.70,15.70,15.70,42.79,893603,33,20386,-59
2020-05-30 14:30:38,15.69,15.69,15.69,42.21,895429,33,19935,-58
2020-05-30 14:31:29,15.64,15.64,15.64,42.56,895468,33,19946,-59
2020-05-30 14:32:20,15.66,15.66,15.66,43.16,892142,33,19946,-58
2020-05-30 14:33:11,15.72,15.72,15.72,43.36,891351,33,20343,-60
2020-05-30 14:34:01,15.55,15.55,15.55,42.63,890615,33,19966,-59
2020-05-30 14:34:52,15.64,15.64,15.64,43.03,886286,33,19947,-60
2020-05-30 14:35:43,15.62,15.62,15.62,42.97,886420,33,19998,-58
2020-05-30 14:36:34,15.53,15.53,15.53,42.98,891709,33,19976,-60
2020-05-30 14:37:25,15.68,15.68,15.68,42.95,895726,33,19970,-59
2020-05-30 14:38:16,15.63,15.63,15.63,42.95,895715,33,19932,-60
2020-05-30 14:39:07,15.51,15.51,15.51,42.80,895526,33,20346,-59
2020-05-30 14:39:58,15.51,15.51,15.51,43.27,895245,33,20262,-55
2020-05-30 14:40:49,15.49,15.49,15.49,43.13,895270,33,19975,-60
2020-05-30 14:41:40,15.46,15.46,15.46,42.49,896122,33,19947,-60
2020-05-30 14:42:31,15.44,15.44,15.44,42.54,889843,33,20052,-60
2020-05-30 14:43:22,15.55,15.55,15.55,44.00,892897,33,20286,-58
2020-05-30 14:44:13,15.68,15.68,15.68,42.57,893685,33,20032,-57
2020-05-30 14:45:03,15.60,15.60,15.60,42.49,895992,33,20239,-60
2020-05-30 14:45:54,15.58,15.58,15.58,42.64,896351,33,19932,-58
2020-05-30 14:46:45,15.35,15.35,15.35,41.65,896211,33,19932,-57
2020-05-30 14:47:36,15.47,15.47,15.47,42.95,895975,33,19951,-60
2020-05-30 14:48:26,15.55,15.55,15.55,42.08,892929,33,19932,-60
2020-05-30 14:49:17,15.58,15.58,15.58,42.71,892685,33,19955,-58
2020-05-30 14:50:08,15.57,15.57,15.57,42.32,892896,33,20334,-60
2020-05-30 14:50:58,15.47,15.47,15.47,41.84,887602,33,19952,-59
2020-05-30 14:51:49,15.57,15.57,15.57,41.01,886893,33,20036,-59
2020-05-30 14:52:39,15.49,15.49,15.49,41.85,890765,33,19966,-60
2020-05-30 14:53:30,15.70,15.70,15.70,42.45,895958,33,19932,-60
2020-05-30 14:54:21,15.78,15.78,15.78,41.29,895970,33,19951,-57
2020-05-30 14:55:12,15.73,15.73,15.73,42.40,896046,33,19962,-59
2020-05-30 14:56:03,15.79,15.79,15.79,41.86,895648,33,19949,-60
2020-05-30 14:56:54,15.76,15.76,15.76,42.45,892830,33,19990,-57
2020-05-30 14:57:44,15.74,15.74,15.74,41.84,892973,33,20307,-58
2020-05-30 14:58:35,15.76,15.76,15.76,42.87,894047,33,19966,-56
2020-05-30 14:59:28,15.65,15.65,15.65,41.58,893099,33,19962,-59
2020-05-30 15:00:28,15.88,15.88,15.88,42.29,895761,33,19959,-59
2020-05-30 15:01:19,15.86,15.86,15.86,41.91,892946,33,20008,-59
2020-05-30 15:02:09,15.98,15.98,15.98,42.96,892625,33,20434,-57
2020-05-30 15:03:02,15.80,15.80,15.80,42.39,893873,33,20319,-60
2020-05-30 15:03:52,15.84,15.84,15.84,42.63,896077,33,19955,-60
2020-05-30 15:04:43,15.64,15.64,15.64,42.02,892787,33,20036,-57
2020-05-30 15:05:34,15.78,15.78,15.78,43.91,892924,33,19995,-57
2020-05-30 15:06:25,15.78,15.78,15.78,43.88,893970,33,19932,-59
2020-05-30 15:07:16,15.81,15.81,15.81,44.21,895982,33,20372,-59
2020-05-30 15:08:07,15.83,15.83,15.83,41.28,892875,33,20228,-60
2020-05-30 15:08:57,15.62,15.62,15.62,41.41,892786,33,20360,-60
2020-05-30 15:09:48,15.70,15.70,15.70,41.60,893746,33,20281,-58
2020-05-30 15:10:38,15.66,15.66,15.66,41.92,892871,33,19936,-60
2020-05-30 15:11:29,15.60,15.60,15.60,42.04,892948,33,19984,-59
2020-05-30 15:12:20,15.42,15.42,15.42,42.00,896022,33,19932,-60
2020-05-30 15:13:10,15.43,15.43,15.43,41.88,895768,33,19950,-60
2020-05-30 15:14:01,15.43,15.43,15.43,41.99,895816,33,20290,-60
2020-05-30 15:14:52,15.33,15.33,15.33,42.76,895898,33,20313,-59
2020-05-30 15:15:42,15.49,15.49,15.49,42.44,896114,33,19931,-57
2020-05-30 15:16:33,15.45,15.45,15.45,42.76,896069,33,20029,-59
2020-05-30 15:17:23,15.37,15.37,15.37,42.85,895987,33,19935,-59
2020-05-30 15:18:14,15.49,15.49,15.49,42.28,895835,33,19965,-57
2020-05-30 15:19:05,15.56,15.56,15.56,42.54,895821,33,20302,-59
2020-05-30 15:19:55,15.47,15.47,15.47,43.96,895889,33,19940,-59
2020-05-30 15:20:46,15.42,15.42,15.42,43.07,892796,33,19955,-60
2020-05-30 15:21:37,15.50,15.50,15.50,42.70,887472,33,20032,-60
2020-05-30 15:22:27,15.42,15.42,15.42,42.60,889504,33,19944,-59
2020-05-30 15:23:18,15.50,15.50,15.50,42.15,891750,33,19995,-59
2020-05-30 15:24:08,15.53,15.53,15.53,42.89,892801,33,19928,-55
2020-05-30 15:24:59,15.50,15.50,15.50,43.08,889639,33,20362,-59
2020-05-30 15:25:50,15.38,15.38,15.38,42.98,890862,33,19928,-58
2020-05-30 15:26:41,15.37,15.37,15.37,42.67,893771,33,19962,-60
2020-05-30 15:27:32,15.33,15.33,15.33,43.22,892644,33,19988,-59
2020-05-30 15:28:22,15.53,15.53,15.53,42.36,892844,33,19958,-57
2020-05-30 15:29:13,15.50,15.50,15.50,42.44,893944,33,19958,-60
2020-05-30 15:30:04,15.49,15.49,15.49,42.84,895959,33,19999,-58
2020-05-30 15:30:55,15.31,15.31,15.31,42.99,889678,33,19932,-59
2020-05-30 15:31:46,15.13,15.13,15.13,43.50,889758,33,19947,-56
2020-05-30 15:32:36,15.18,15.18,15.18,42.78,890490,33,19982,-58
2020-05-30 15:33:27,15.26,15.26,15.26,43.08,894013,33,19935,-59
2020-05-30 15:34:17,15.42,15.42,15.42,43.06,895952,33,19979,-60
2020-05-30 15:35:08,15.45,15.45,15.45,43.52,895919,33,19936,-59
2020-05-30 15:35:59,15.52,15.52,15.52,43.29,895951,33,19946,-59
2020-05-30 15:36:50,15.64,15.64,15.64,43.33,895984,33,19970,-59
2020-05-30 15:37:40,15.53,15.53,15.53,43.07,895828,33,19958,-59
2020-05-30 15:38:31,15.50,15.50,15.50,42.93,889523,33,20355,-59
2020-05-30 15:39:23,15.37,15.37,15.37,43.07,886758,33,19948,-58
2020-05-30 15:40:14,15.40,15.40,15.40,43.42,890453,33,20341,-60
2020-05-30 15:41:05,15.44,15.44,15.44,44.13,892738,33,20361,-58
2020-05-30 15:41:56,15.49,15.49,15.49,43.67,890850,33,19948,-59
2020-05-30 15:42:47,15.58,15.58,15.58,43.74,892810,33,19962,-60
2020-05-30 15:43:37,15.63,15.63,15.63,43.51,890729,33,20004,-59
2020-05-30 15:44:28,15.65,15.65,15.65,43.72,892598,33,19980,-59
2020-05-30 15:45:18,15.72,15.72,15.72,43.10,893945,33,19936,-59
2020-05-30 15:46:10,15.65,15.65,15.65,43.52,895873,33,19931,-58
2020-05-30 15:47:00,15.52,15.52,15.52,43.77,892617,33,19941,-60
2020-05-30 15:47:51,15.48,15.48,15.48,43.40,892749,33,20331,-57
2020-05-30 15:48:41,15.58,15.58,15.58,43.19,890770,33,20288,-60
2020-05-30 15:49:32,15.88,15.88,15.88,43.84,892623,33,19974,-60
2020-05-30 15:50:23,15.50,15.50,15.50,43.52,890672,33,20243,-60
2020-05-30 15:51:14,15.24,15.24,15.24,44.02,895646,33,19967,-60
2020-05-30 15:52:05,15.46,15.46,15.46,43.84,889716,33,20352,-60
2020-05-30 15:52:55,15.58,15.58,15.58,43.83,889446,33,19932,-59
2020-05-30 15:53:46,15.78,15.78,15.78,44.77,891752,33,19947,-58
2020-05-30 15:54:36,15.78,15.78,15.78,44.30,895486,33,19950,-60
2020-05-30 15:55:28,15.72,15.72,15.72,44.90,895620,33,19952,-56
2020-05-30 15:56:18,15.78,15.78,15.78,43.66,895758,33,19936,-59
2020-05-30 15:57:10,15.59,15.59,15.59,43.78,895770,33,19971,-57
2020-05-30 15:58:01,15.57,15.57,15.57,43.40,892658,33,20004,-60
2020-05-30 15:58:51,15.76,15.76,15.76,43.90,889540,33,20008,-59
2020-05-30 15:59:42,15.75,15.75,15.75,44.03,887655,33,19945,-57
2020-05-30 16:00:13,15.74,15.74,15.74,43.92,890433,33,19929,-56
2020-05-30 16:00:53,15.82,15.82,15.82,43.00,889801,33,20310,-59
2020-05-30 16:01:24,15.90,15.90,15.90,43.30,892577,33,19955,-60
2020-05-30 16:02:04,15.77,15.77,15.77,44.62,889793,33,19941,-59
2020-05-30 16:02:36,15.77,15.77,15.77,44.25,891636,33,19946,-59
2020-05-30 16:03:16,15.95,15.95,15.95,43.50,892438,33,19934,-59
2020-05-30 16:04:06,15.93,15.93,15.93,43.55,892003,33,20347,-59
2020-05-30 16:05:13,15.92,15.92,15.92,44.04,889591,33,19959,-58
2020-05-30 16:05:50,15.70,15.70,15.70,44.33,889443,33,19932,-60
2020-05-30 16:06:41,15.86,15.86,15.86,43.32,891046,33,19947,-60
2020-05-30 16:07:36,16.01,16.01,16.01,43.74,886634,33,19976,-57
2020-05-30 16:08:16,16.11,16.11,16.11,42.71,889103,33,19932,-59
2020-05-30 16:08:47,15.93,15.93,15.93,44.07,888440,33,19962,-58
2020-05-30 16:09:48,15.93,15.93,15.93,44.04,886555,33,20330,-59
2020-05-30 16:10:50,15.90,15.90,15.90,43.76,889679,33,20380,-60
2020-05-30 16:11:22,15.56,15.56,15.56,43.93,895816,33,19939,-60
2020-05-30 16:12:15,15.60,15.60,15.60,43.29,892726,33,19932,-60
2020-05-30 16:13:06,15.78,15.78,15.78,43.16,892795,33,19958,-60
2020-05-30 16:13:57,15.64,15.64,15.64,43.08,889247,33,20008,-57
2020-05-30 16:14:47,15.75,15.75,15.75,42.73,889373,33,19955,-58
2020-05-30 16:15:38,15.48,15.48,15.48,42.96,889294,33,19936,-60
2020-05-30 16:16:29,15.52,15.52,15.52,42.81,887542,33,19980,-59
2020-05-30 16:17:19,15.49,15.49,15.49,43.61,892420,33,19995,-58
2020-05-30 16:18:10,15.79,15.79,15.79,43.10,892189,33,19960,-59
2020-05-30 16:19:01,15.87,15.87,15.87,42.53,892468,33,19940,-61
2020-05-30 16:19:52,15.87,15.87,15.87,43.02,893791,33,19986,-60
2020-05-30 16:20:43,15.75,15.75,15.75,44.17,895301,33,19942,-59
2020-05-30 16:21:33,15.66,15.66,15.66,43.97,895782,33,19974,-60
2020-05-30 16:22:24,15.62,15.62,15.62,43.76,895749,33,19931,-60
2020-05-30 16:23:15,15.56,15.56,15.56,44.47,892771,33,19988,-59
2020-05-30 16:24:08,15.46,15.46,15.46,44.17,889708,33,20327,-60
2020-05-30 16:24:59,15.80,15.80,15.80,44.09,893727,33,19991,-58
2020-05-30 16:25:50,15.79,15.79,15.79,43.39,895782,33,20338,-57
2020-05-30 16:26:41,15.87,15.87,15.87,44.03,895486,33,19995,-60
2020-05-30 16:27:32,15.93,15.93,15.93,43.50,895642,33,20372,-60
2020-05-30 16:28:23,15.90,15.90,15.90,43.31,892626,33,19951,-60
2020-05-30 16:29:14,15.88,15.88,15.88,43.50,892467,33,19975,-59
2020-05-30 16:30:04,15.80,15.80,15.80,43.70,887287,33,19932,-61
2020-05-30 16:30:55,15.62,15.62,15.62,43.92,886512,33,19937,-57
2020-05-30 16:31:45,15.76,15.76,15.76,43.16,885590,33,19941,-58
2020-05-30 16:32:36,15.44,15.44,15.44,43.21,890516,33,19987,-60
2020-05-30 16:33:27,15.44,15.44,15.44,43.16,893808,33,20198,-60
2020-05-30 16:34:18,15.44,15.44,15.44,43.33,895639,33,19931,-61
2020-05-30 16:35:09,15.60,15.60,15.60,43.11,892604,33,19944,-60
2020-05-30 16:36:00,15.77,15.77,15.77,42.77,892456,33,19940,-60
2020-05-30 16:36:50,15.56,15.56,15.56,42.90,892510,33,20318,-59
2020-05-30 16:37:41,15.74,15.74,15.74,42.69,893786,33,19947,-60
2020-05-30 16:38:32,15.45,15.45,15.45,43.64,895616,33,19956,-59
2020-05-30 16:39:30,15.59,15.59,15.59,42.70,895223,33,20046,-60
2020-05-30 16:40:21,15.44,15.44,15.44,42.67,895576,33,19942,-60
2020-05-30 16:41:12,15.46,15.46,15.46,42.72,895801,33,20316,-59
2020-05-30 16:42:02,15.48,15.48,15.48,43.50,895497,33,19969,-60
2020-05-30 16:42:53,15.67,15.67,15.67,44.06,889338,33,19980,-55
2020-05-30 16:43:44,15.62,15.62,15.62,42.60,892260,33,19932,-60
2020-05-30 16:44:34,15.35,15.35,15.35,42.90,890586,33,19987,-59
2020-05-30 16:45:25,15.49,15.49,15.49,42.53,883480,33,19972,-59
2020-05-30 16:46:16,15.44,15.44,15.44,42.75,887258,33,19943,-58
2020-05-30 16:47:07,15.49,15.49,15.49,42.97,890083,33,19940,-58
2020-05-30 16:47:58,15.58,15.58,15.58,42.73,892559,33,19932,-55
2020-05-30 16:48:48,15.52,15.52,15.52,43.04,893659,33,20374,-58
2020-05-30 16:49:39,15.58,15.58,15.58,42.40,892763,33,19946,-59
2020-05-30 16:50:30,15.97,15.97,15.97,41.40,889607,33,19936,-57
2020-05-30 16:51:20,16.11,16.11,16.11,41.47,889498,33,19975,-59
2020-05-30 16:52:11,15.79,15.79,15.79,42.09,889615,33,20322,-60
2020-05-30 16:53:02,15.55,15.55,15.55,43.14,892240,33,19987,-60
2020-05-30 16:53:52,15.47,15.47,15.47,43.99,890380,33,20003,-59
2020-05-30 16:54:43,15.43,15.43,15.43,44.14,892509,33,20283,-59
2020-05-30 16:55:33,15.33,15.33,15.33,44.49,893591,33,19932,-59
2020-05-30 16:56:24,15.26,15.26,15.26,44.44,895369,33,20314,-60
2020-05-30 16:57:15,15.21,15.21,15.21,45.25,895424,33,20330,-60
2020-05-30 16:58:06,15.22,15.22,15.22,44.77,895693,33,19948,-60
2020-05-30 16:58:56,15.27,15.27,15.27,44.69,892410,33,20352,-60
2020-05-30 16:59:47,15.16,15.16,15.16,45.11,892517,33,19996,-60
2020-05-30 17:00:38,15.21,15.21,15.21,44.75,890351,33,19936,-61
2020-05-30 17:01:28,15.17,15.17,15.17,44.64,892572,33,19932,-60
2020-05-30 17:02:19,15.19,15.19,15.19,44.71,893494,33,19932,-59
2020-05-30 17:03:10,15.31,15.31,15.31,44.77,895404,33,20343,-58
2020-05-30 17:04:01,15.25,15.25,15.25,44.60,892191,33,20259,-58
2020-05-30 17:04:51,15.12,15.12,15.12,44.74,892458,33,20330,-60
2020-05-30 17:05:42,15.01,15.01,15.01,44.74,893499,33,20023,-60
2020-05-30 17:06:33,14.87,14.87,14.87,45.02,895530,33,20003,-58
2020-05-30 17:07:23,14.77,14.77,14.77,45.17,895432,33,20285,-60
2020-05-30 17:08:14,14.64,14.64,14.64,45.79,895499,33,19942,-59
2020-05-30 17:09:04,14.71,14.71,14.71,45.87,895543,33,19971,-59
2020-05-30 17:09:55,14.69,14.69,14.69,46.34,895538,33,19999,-61
2020-05-30 17:10:46,14.98,14.98,14.98,45.13,895470,33,20075,-60
2020-05-30 17:11:36,14.71,14.71,14.71,45.80,895479,33,19938,-60
2020-05-30 17:12:27,14.64,14.64,14.64,45.73,895618,33,19951,-61
2020-05-30 17:13:18,14.60,14.60,14.60,46.51,895653,33,19939,-60
2020-05-30 17:14:08,14.54,14.54,14.54,46.32,892313,33,19944,-60
2020-05-30 17:14:59,14.50,14.50,14.50,46.63,889268,33,19933,-60
2020-05-30 17:15:49,14.56,14.56,14.56,46.46,887495,33,20013,-60
2020-05-30 17:16:40,14.47,14.47,14.47,47.02,893297,33,20428,-60
2020-05-30 17:17:30,14.53,14.53,14.53,47.15,892242,33,20275,-58
2020-05-30 17:18:21,14.52,14.52,14.52,47.18,892401,33,20022,-59
2020-05-30 17:19:11,14.64,14.64,14.64,46.96,893271,33,19980,-60
2020-05-30 17:20:02,14.47,14.47,14.47,47.63,892477,33,20248,-61
2020-05-30 17:20:53,14.58,14.58,14.58,47.33,892319,33,19955,-59
2020-05-30 17:21:44,14.67,14.67,14.67,47.12,890709,33,19980,-60
2020-05-30 17:22:34,14.60,14.60,14.60,47.79,889579,33,19948,-60
2020-05-30 17:23:25,14.71,14.71,14.71,47.54,890275,33,19932,-60
2020-05-30 17:24:16,14.69,14.69,14.69,47.56,891376,33,19967,-61
2020-05-30 17:25:06,14.72,14.72,14.72,47.31,889339,33,19944,-60
2020-05-30 17:25:57,14.63,14.63,14.63,47.27,886425,33,19929,-60
2020-05-30 17:26:48,14.63,14.63,14.63,47.44,888542,33,20324,-60
2020-05-30 17:27:38,14.51,14.51,14.51,48.16,893460,33,19956,-57
2020-05-30 17:28:29,14.55,14.55,14.55,47.71,895508,33,19940,-59
2020-05-30 17:29:20,14.61,14.61,14.61,47.48,889273,33,19936,-60
2020-05-30 17:30:10,14.53,14.53,14.53,47.51,886363,33,19933,-57
2020-05-30 17:31:01,14.49,14.49,14.49,48.03,888608,33,19983,-60
2020-05-30 17:31:52,14.49,14.49,14.49,47.78,886835,33,19944,-60
2020-05-30 17:32:43,14.54,14.54,14.54,47.71,892438,33,19971,-59
2020-05-30 17:33:33,14.47,14.47,14.47,47.41,890496,33,20251,-59
2020-05-30 17:34:24,14.40,14.40,14.40,47.70,892441,33,19982,-59
2020-05-30 17:35:15,14.48,14.48,14.48,47.93,893440,33,19936,-58
2020-05-30 17:36:05,14.37,14.37,14.37,48.13,895605,33,19935,-57
2020-05-30 17:36:56,14.42,14.42,14.42,48.05,895606,33,19977,-58
2020-05-30 17:37:46,14.42,14.42,14.42,48.06,895818,33,19946,-59
2020-05-30 17:38:37,14.50,14.50,14.50,48.69,895845,33,19932,-59
2020-05-30 17:39:28,14.41,14.41,14.41,48.37,895488,33,19951,-59
2020-05-30 17:40:20,14.45,14.45,14.45,47.83,895400,33,19977,-59
2020-05-30 17:41:10,14.37,14.37,14.37,48.20,895567,33,19936,-59
2020-05-30 17:42:01,14.30,14.30,14.30,48.17,895555,33,19932,-59
2020-05-30 17:42:52,14.28,14.28,14.28,48.56,895149,33,19951,-59
2020-05-30 17:43:42,14.31,14.31,14.31,48.84,892598,33,19952,-58
2020-05-30 17:44:33,14.22,14.22,14.22,49.74,892505,33,20386,-59
2020-05-30 17:45:23,14.23,14.23,14.23,48.67,887203,33,19946,-58
2020-05-30 17:46:14,14.26,14.26,14.26,48.63,886133,33,20320,-59
2020-05-30 17:47:05,14.22,14.22,14.22,48.84,885627,33,19933,-59
2020-05-30 17:47:55,14.18,14.18,14.18,48.60,889490,33,19948,-57
2020-05-30 17:48:46,14.14,14.14,14.14,48.62,891593,33,19960,-59
2020-05-30 17:49:36,14.13,14.13,14.13,49.53,895235,33,19935,-58
2020-05-30 17:50:27,14.01,14.01,14.01,48.66,892101,33,19952,-60
2020-05-30 17:51:18,14.08,14.08,14.08,48.40,892526,33,20005,-57
2020-05-30 17:52:08,14.09,14.09,14.09,48.50,893554,33,19942,-59
2020-05-30 17:52:59,14.08,14.08,14.08,48.07,895004,33,20310,-58
2020-05-30 17:53:50,14.00,14.00,14.00,48.30,895041,33,19951,-59
2020-05-30 17:54:40,14.00,14.00,14.00,48.31,889355,33,20354,-59
2020-05-30 17:55:31,14.03,14.03,14.03,48.38,888907,33,19944,-57
2020-05-30 17:56:22,13.97,13.97,13.97,48.26,888445,33,19933,-59
2020-05-30 17:57:13,13.97,13.97,13.97,48.38,892430,33,19932,-55
2020-05-30 17:58:04,14.00,14.00,14.00,48.75,887406,33,19959,-59
2020-05-30 17:58:54,14.05,14.05,14.05,48.28,892130,33,20293,-59
2020-05-30 17:59:45,14.04,14.04,14.04,48.50,887458,33,19937,-59
2020-05-30 18:00:36,13.94,13.94,13.94,49.56,886535,33,19968,-60
2020-05-30 18:01:27,13.94,13.94,13.94,49.09,885334,33,19932,-59
2020-05-30 18:02:17,13.96,13.96,13.96,48.80,890294,33,19933,-59
2020-05-30 18:03:08,13.95,13.95,13.95,49.19,889377,33,20282,-59
2020-05-30 18:03:58,14.04,14.04,14.04,49.18,890449,33,20273,-59
2020-05-30 18:04:49,13.99,13.99,13.99,49.20,893400,33,19932,-59
2020-05-30 18:05:40,13.91,13.91,13.91,49.13,892405,33,19951,-59
2020-05-30 18:06:30,13.88,13.88,13.88,49.64,892496,33,20374,-59
2020-05-30 18:07:21,13.83,13.83,13.83,49.06,890325,33,19944,-58
2020-05-30 18:08:12,13.75,13.75,13.75,49.19,892484,33,19991,-59
2020-05-30 18:09:03,13.78,13.78,13.78,49.36,887429,33,20334,-59
2020-05-30 18:09:53,13.78,13.78,13.78,49.08,889512,33,19988,-57
2020-05-30 18:10:44,13.70,13.70,13.70,48.98,891358,33,19936,-59
2020-05-30 18:11:34,13.70,13.70,13.70,49.48,889329,33,19932,-59
2020-05-30 18:12:26,13.76,13.76,13.76,49.53,886459,33,20320,-56
2020-05-30 18:13:17,13.72,13.72,13.72,49.35,888660,33,20394,-60
2020-05-30 18:14:07,13.62,13.62,13.62,49.90,893552,33,20007,-60
2020-05-30 18:14:58,13.62,13.62,13.62,49.64,895542,33,20349,-59
2020-05-30 18:15:50,13.58,13.58,13.58,49.75,895167,33,20273,-60
2020-05-30 18:16:41,13.61,13.61,13.61,49.25,895290,33,19966,-61
2020-05-30 18:17:32,13.60,13.60,13.60,49.69,892455,33,19951,-59
2020-05-30 18:18:22,13.67,13.67,13.67,49.43,891991,33,19962,-60
2020-05-30 18:19:16,13.61,13.61,13.61,49.65,895180,33,19950,-58
2020-05-30 18:20:07,13.61,13.61,13.61,49.68,895563,33,19936,-58
2020-05-30 18:20:58,13.56,13.56,13.56,49.90,895740,33,19932,-59
2020-05-30 18:21:48,13.55,13.55,13.55,49.86,895525,33,20321,-61
2020-05-30 18:22:39,13.55,13.55,13.55,49.74,895374,33,19940,-59
2020-05-30 18:23:30,13.54,13.54,13.54,49.95,895548,33,19991,-60
2020-05-30 18:24:21,13.50,13.50,13.50,50.35,889329,33,19944,-59
2020-05-30 18:25:12,13.43,13.43,13.43,50.51,891596,33,19971,-60
2020-05-30 18:26:03,13.42,13.42,13.42,50.38,893672,33,20042,-57
2020-05-30 18:26:54,13.45,13.45,13.45,50.34,892263,33,19928,-59
2020-05-30 18:27:44,13.45,13.45,13.45,50.47,886265,33,19932,-60
2020-05-30 18:28:35,13.41,13.41,13.41,50.59,884450,33,19962,-60
2020-05-30 18:29:25,13.42,13.42,13.42,50.46,888166,33,19933,-60
2020-05-30 18:30:16,13.40,13.40,13.40,50.35,886891,33,20357,-60
2020-05-30 18:31:06,13.44,13.44,13.44,50.51,889264,33,19956,-60
2020-05-30 18:31:57,13.40,13.40,13.40,50.60,891251,33,20403,-60
2020-05-30 18:32:48,13.41,13.41,13.41,50.79,895310,33,19944,-60
2020-05-30 18:33:38,13.35,13.35,13.35,50.59,895132,33,19978,-60
2020-05-30 18:34:29,13.39,13.39,13.39,50.65,892348,33,20343,-60
2020-05-30 18:35:20,13.43,13.43,13.43,50.76,883268,33,19952,-60
2020-05-30 18:36:10,13.38,13.38,13.38,51.11,882569,33,19938,-59
2020-05-30 18:37:01,13.38,13.38,13.38,50.91,886364,33,19963,-60
2020-05-30 18:37:52,13.34,13.34,13.34,51.01,893451,33,19940,-58
2020-05-30 18:38:42,13.28,13.28,13.28,51.75,892166,33,20012,-59
2020-05-30 18:39:37,13.25,13.25,13.25,51.41,891851,33,20258,-59
2020-05-30 18:40:38,13.26,13.26,13.26,51.27,893810,33,19932,-59
2020-05-30 18:41:34,13.25,13.25,13.25,51.68,892305,33,19983,-60
2020-05-30 18:42:25,13.23,13.23,13.23,51.55,892257,33,19946,-60
2020-05-30 18:43:17,13.23,13.23,13.23,51.55,888826,33,19992,-59
2020-05-30 18:44:08,13.27,13.27,13.27,51.71,889415,33,19944,-59
2020-05-30 18:44:59,13.26,13.26,13.26,51.76,888631,33,19968,-59
2020-05-30 18:45:49,13.21,13.21,13.21,52.46,889437,33,19951,-60
2020-05-30 18:46:40,13.23,13.23,13.23,52.03,890404,33,19936,-60
2020-05-30 18:47:31,13.26,13.26,13.26,51.86,890551,33,20016,-60
2020-05-30 18:48:21,13.22,13.22,13.22,51.75,892692,33,20276,-60
2020-05-30 18:49:12,13.17,13.17,13.17,52.22,895148,33,19935,-61
2020-05-30 18:50:03,13.13,13.13,13.13,52.18,895613,33,20346,-60
2020-05-30 18:50:53,13.14,13.14,13.14,52.59,895280,33,19969,-60
2020-05-30 18:51:44,13.12,13.12,13.12,52.44,895139,33,19928,-60
2020-05-30 18:52:35,13.08,13.08,13.08,52.72,892352,33,19947,-61
2020-05-30 18:53:26,13.10,13.10,13.10,52.55,889371,33,19944,-60
2020-05-30 18:54:17,13.05,13.05,13.05,52.90,890442,33,19941,-60
2020-05-30 18:55:08,13.09,13.09,13.09,52.58,887481,33,20271,-60
2020-05-30 18:55:59,13.11,13.11,13.11,52.48,886473,33,20272,-60
2020-05-30 18:56:51,13.05,13.05,13.05,53.08,885630,33,19959,-60
2020-05-30 18:57:41,12.98,12.98,12.98,53.18,887565,33,19992,-61
2020-05-30 18:58:32,12.99,12.99,12.99,53.15,884251,33,19985,-60
2020-05-30 18:59:23,13.01,13.01,13.01,53.19,888983,33,19940,-61
2020-05-30 19:00:13,13.02,13.02,13.02,53.30,889341,33,20291,-61
2020-05-30 19:01:04,13.00,13.00,13.00,53.41,890329,33,19945,-60
2020-05-30 19:01:55,12.98,12.98,12.98,53.49,887035,33,20056,-58
2020-05-30 19:02:45,12.99,12.99,12.99,53.32,889238,33,19952,-60
2020-05-30 19:03:36,12.93,12.93,12.93,53.50,891475,33,19936,-60
2020-05-30 19:04:27,12.96,12.96,12.96,53.36,892623,33,19946,-61
2020-05-30 19:05:17,13.01,13.01,13.01,53.39,888956,33,19951,-60
2020-05-30 19:06:08,12.95,12.95,12.95,53.23,886176,33,19932,-60
2020-05-30 19:06:58,12.94,12.94,12.94,53.67,887224,33,19972,-60
2020-05-30 19:07:49,12.90,12.90,12.90,53.59,890314,33,19936,-61
2020-05-30 19:08:40,12.92,12.92,12.92,53.65,892407,33,19943,-60
2020-05-30 19:09:40,12.89,12.89,12.89,53.73,892629,33,19932,-59
2020-05-30 19:10:30,12.87,12.87,12.87,53.77,892209,33,19933,-58
2020-05-30 19:11:21,12.89,12.89,12.89,53.84,886354,33,19945,-60
2020-05-30 19:12:12,12.89,12.89,12.89,53.62,888560,33,20320,-61
2020-05-30 19:13:03,12.86,12.86,12.86,54.25,888418,33,19981,-61
2020-05-30 19:13:53,12.82,12.82,12.82,54.02,892376,33,20379,-60
2020-05-30 19:14:44,12.82,12.82,12.82,54.54,893041,33,20002,-60
2020-05-30 19:15:34,12.81,12.81,12.81,54.22,892215,33,19932,-60
2020-05-30 19:16:26,12.83,12.83,12.83,54.02,892161,33,20015,-60
2020-05-30 19:17:17,12.85,12.85,12.85,54.18,895219,33,19932,-61
2020-05-30 19:18:08,12.81,12.81,12.81,54.41,895659,33,20345,-59
2020-05-30 19:18:58,12.80,12.80,12.80,54.54,895396,33,20281,-61
2020-05-30 19:19:49,12.77,12.77,12.77,54.35,894800,33,19942,-60
2020-05-30 19:20:40,12.76,12.76,12.76,54.88,895385,33,19936,-61
2020-05-30 19:21:31,12.72,12.72,12.72,54.99,870440,33,733607,-61
2020-05-30 19:22:23,12.75,12.75,12.75,54.53,892353,33,19961,-60
2020-05-30 19:23:14,12.77,12.77,12.77,54.54,890378,33,19940,-60
2020-05-30 19:24:05,12.76,12.76,12.76,54.51,892401,33,19932,-60
2020-05-30 19:24:55,12.72,12.72,12.72,54.74,890275,33,19963,-60
2020-05-30 19:25:46,12.76,12.76,12.76,54.71,892232,33,20350,-61
2020-05-30 19:26:37,12.74,12.74,12.74,55.09,893031,33,20258,-61
2020-05-30 19:27:28,12.72,12.72,12.72,54.67,895827,33,19952,-61
2020-05-30 19:28:19,12.71,12.71,12.71,54.88,895685,33,19939,-61
2020-05-30 19:29:09,12.73,12.73,12.73,54.64,895925,33,19975,-59
2020-05-30 19:30:01,12.74,12.74,12.74,54.53,895688,33,19942,-61
2020-05-30 19:30:52,12.74,12.74,12.74,54.53,895556,33,19935,-60
2020-05-30 19:31:43,12.77,12.77,12.77,54.53,888444,33,19952,-61
2020-05-30 19:32:33,12.74,12.74,12.74,54.97,889476,33,19949,-61
2020-05-30 19:33:24,12.72,12.72,12.72,55.00,891625,33,19944,-61
2020-05-30 19:34:14,12.77,12.77,12.77,54.81,895566,33,20035,-61
2020-05-30 19:35:09,12.73,12.73,12.73,55.07,892336,33,20388,-61
2020-05-30 19:36:00,12.68,12.68,12.68,55.21,892619,33,19955,-58
2020-05-30 19:36:51,12.67,12.67,12.67,54.89,891103,33,19941,-59
2020-05-30 19:37:42,12.69,12.69,12.69,55.05,892566,33,19932,-60
2020-05-30 19:38:32,12.72,12.72,12.72,55.18,893957,33,19940,-57
2020-05-30 19:39:23,12.75,12.75,12.75,55.14,892629,33,19998,-59
2020-05-30 19:40:13,12.71,12.71,12.71,55.20,892672,33,20335,-58
2020-05-30 19:41:04,12.69,12.69,12.69,55.26,893387,33,20070,-60
2020-05-30 19:41:55,12.65,12.65,12.65,55.74,896034,33,20297,-57
2020-05-30 19:42:45,12.66,12.66,12.66,55.70,892581,33,19936,-58
2020-05-30 19:43:36,12.66,12.66,12.66,55.76,892751,33,20296,-60
2020-05-30 19:44:26,12.67,12.67,12.67,55.55,890860,33,20009,-58
2020-05-30 19:45:17,12.66,12.66,12.66,55.48,889427,33,19948,-58
2020-05-30 19:46:08,12.59,12.59,12.59,55.94,890445,33,19941,-60
2020-05-30 19:46:58,12.56,12.56,12.56,55.90,889218,33,19928,-59
2020-05-30 19:47:59,12.58,12.58,12.58,55.81,890780,33,20344,-58
2020-05-30 19:48:56,12.57,12.57,12.57,56.01,894774,33,19940,-60
2020-05-30 19:49:47,12.54,12.54,12.54,56.55,889683,33,20024,-60
2020-05-30 19:50:37,12.52,12.52,12.52,56.31,889727,33,19932,-57
2020-05-30 19:51:28,12.49,12.49,12.49,56.50,890880,33,20004,-59
2020-05-30 19:52:19,12.47,12.47,12.47,56.50,892780,33,19932,-60
2020-05-30 19:53:09,12.48,12.48,12.48,56.39,888579,33,19932,-59
2020-05-30 19:54:00,12.44,12.44,12.44,57.12,886700,33,19951,-58
2020-05-30 19:54:51,12.50,12.50,12.50,56.54,888371,33,19956,-60
2020-05-30 19:55:41,12.50,12.50,12.50,56.52,890661,33,19941,-59
2020-05-30 19:56:32,12.48,12.48,12.48,56.41,886584,33,19989,-58
2020-05-30 19:57:23,12.41,12.41,12.41,56.75,881799,33,19941,-60
2020-05-30 19:58:13,12.40,12.40,12.40,56.90,885574,33,19937,-60
2020-05-30 19:59:14,12.41,12.41,12.41,56.87,891781,33,19944,-56
2020-05-30 20:00:08,12.36,12.36,12.36,56.86,892398,33,19998,-59
2020-05-30 20:01:01,12.30,12.30,12.30,57.04,889590,33,19952,-60
2020-05-30 20:01:52,12.28,12.28,12.28,57.27,891478,33,19933,-58
2020-05-30 20:02:50,12.33,12.33,12.33,57.12,894172,33,19940,-59
2020-05-30 20:03:40,12.27,12.27,12.27,57.34,895712,33,19995,-58
2020-05-30 20:04:31,12.25,12.25,12.25,57.34,895963,33,19932,-60
2020-05-30 20:05:21,12.30,12.30,12.30,56.92,892799,33,19940,-60
2020-05-30 20:06:12,12.29,12.29,12.29,56.79,892728,33,19940,-60
2020-05-30 20:07:03,12.30,12.30,12.30,56.82,890495,33,19987,-59
2020-05-30 20:07:53,12.30,12.30,12.30,56.76,892256,33,19932,-59
2020-05-30 20:08:44,12.26,12.26,12.26,56.97,893576,33,20393,-59
2020-05-30 20:09:38,12.22,12.22,12.22,57.22,892421,33,20358,-59
2020-05-30 20:10:29,12.19,12.19,12.19,57.43,889618,33,20252,-60
2020-05-30 20:11:20,12.22,12.22,12.22,57.24,888202,33,19947,-59
2020-05-30 20:12:10,12.21,12.21,12.21,57.20,890530,33,19940,-60
2020-05-30 20:13:02,12.19,12.19,12.19,57.26,890644,33,19944,-59
2020-05-30 20:13:52,12.19,12.19,12.19,57.20,892676,33,19943,-60
2020-05-30 20:14:43,12.18,12.18,12.18,57.39,890608,33,19979,-61
2020-05-30 20:15:33,12.17,12.17,12.17,57.50,892593,33,19944,-60
2020-05-30 20:16:24,12.20,12.20,12.20,57.40,892585,33,19948,-59
2020-05-30 20:17:15,12.19,12.19,12.19,57.49,894163,33,19958,-60
2020-05-30 20:18:08,12.18,12.18,12.18,57.45,893745,33,19932,-59
2020-05-30 20:18:59,12.17,12.17,12.17,57.52,895735,33,20344,-60
2020-05-30 20:19:49,12.16,12.16,12.16,57.63,895386,33,19940,-57
2020-05-30 20:20:40,12.13,12.13,12.13,57.99,895682,33,19931,-59
2020-05-30 20:21:31,12.20,12.20,12.20,57.86,895842,33,19941,-58
2020-05-30 20:22:22,12.20,12.20,12.20,57.65,892630,33,19942,-58
2020-05-30 20:23:12,12.22,12.22,12.22,57.42,894250,33,19958,-61
2020-05-30 20:24:03,12.19,12.19,12.19,57.52,889611,33,19932,-58
2020-05-30 20:24:56,12.18,12.18,12.18,57.64,889608,33,19967,-59
2020-05-30 20:25:47,12.19,12.19,12.19,57.56,889385,33,19941,-59
2020-05-30 20:26:38,12.19,12.19,12.19,57.68,883560,33,19932,-57
2020-05-30 20:27:39,12.19,12.19,12.19,57.71,886606,33,19991,-59
2020-05-30 20:28:29,12.20,12.20,12.20,57.68,891747,33,19944,-60
2020-05-30 20:29:22,12.19,12.19,12.19,57.63,891618,33,19933,-61
2020-05-30 20:30:12,12.19,12.19,12.19,57.63,891870,33,19936,-60
2020-05-30 20:31:03,12.25,12.25,12.25,57.93,892661,33,19959,-59
2020-05-30 20:31:54,12.24,12.24,12.24,57.82,887195,33,20324,-58
2020-05-30 20:32:45,12.24,12.24,12.24,57.58,886579,33,19953,-59
2020-05-30 20:33:35,12.19,12.19,12.19,57.83,884855,33,19938,-60
2020-05-30 20:34:26,12.16,12.16,12.16,57.56,885685,33,19937,-59
2020-05-30 20:35:17,12.22,12.22,12.22,57.34,884178,33,19938,-60
2020-05-30 20:36:08,12.18,12.18,12.18,57.21,884637,33,19949,-60
2020-05-30 20:36:59,12.22,12.22,12.22,57.20,888701,33,19937,-57
2020-05-30 20:37:49,12.23,12.23,12.23,57.29,893862,33,19943,-58
2020-05-30 20:38:40,12.19,12.19,12.19,57.42,889060,33,19968,-60
2020-05-30 20:39:33,12.19,12.19,12.19,57.22,883343,33,19933,-59
2020-05-30 20:40:24,12.14,12.14,12.14,57.53,886129,33,19933,-60
2020-05-30 20:41:14,12.14,12.14,12.14,57.51,890993,33,19961,-58
2020-05-30 20:42:05,12.12,12.12,12.12,57.86,892414,33,20365,-60
2020-05-30 20:42:55,12.12,12.12,12.12,57.59,893704,33,20262,-57
2020-05-30 20:43:46,12.10,12.10,12.10,57.79,895252,33,19932,-58
2020-05-30 20:44:36,12.09,12.09,12.09,58.43,895084,33,20309,-59
2020-05-30 20:45:27,12.07,12.07,12.07,57.81,892710,33,19943,-60
2020-05-30 20:46:18,12.08,12.08,12.08,58.02,886612,33,19937,-59
2020-05-30 20:47:09,12.07,12.07,12.07,58.11,887555,33,19992,-58
2020-05-30 20:47:59,12.07,12.07,12.07,57.82,891873,33,19991,-61
2020-05-30 20:48:50,12.07,12.07,12.07,57.72,896026,33,19974,-59
2020-05-30 20:49:41,11.96,11.96,11.96,58.00,896057,33,19999,-60
2020-05-30 20:50:31,11.94,11.94,11.94,58.08,892467,33,20028,-60
2020-05-30 20:51:22,11.96,11.96,11.96,58.13,895631,33,19932,-60
2020-05-30 20:52:13,11.96,11.96,11.96,58.15,892600,33,19940,-59
2020-05-30 20:53:04,11.97,11.97,11.97,58.11,889147,33,19944,-59
2020-05-30 20:53:54,11.94,11.94,11.94,58.30,887366,33,19960,-61
2020-05-30 20:54:45,11.93,11.93,11.93,58.27,884617,33,19933,-57
2020-05-30 20:55:36,11.93,11.93,11.93,58.31,886234,33,20379,-57
2020-05-30 20:56:27,11.94,11.94,11.94,58.24,884588,33,19948,-60
2020-05-30 20:57:18,11.88,11.88,11.88,58.36,888658,33,19940,-59
2020-05-30 20:58:08,11.84,11.84,11.84,58.55,886158,33,20276,-57
2020-05-30 20:58:59,11.87,11.87,11.87,58.52,887334,33,19941,-56
2020-05-30 20:59:49,11.81,11.81,11.81,58.97,891587,33,20256,-58
2020-05-30 21:00:40,11.79,11.79,11.79,59.00,895854,33,19935,-60
2020-05-30 21:01:31,11.74,11.74,11.74,59.10,892879,33,19946,-60
2020-05-30 21:02:21,11.68,11.68,11.68,59.39,892826,33,19942,-58
2020-05-30 21:03:12,11.58,11.58,11.58,59.73,893922,33,20026,-60
2020-05-30 21:04:02,11.48,11.48,11.48,60.07,889550,33,19932,-57
2020-05-30 21:04:53,11.50,11.50,11.50,60.06,886242,33,19972,-59
2020-05-30 21:05:43,11.48,11.48,11.48,60.09,887709,33,19933,-59
2020-05-30 21:06:35,11.45,11.45,11.45,60.18,890721,33,19951,-60
2020-05-30 21:07:26,11.36,11.36,11.36,60.40,892625,33,19939,-60
2020-05-30 21:08:17,11.35,11.35,11.35,60.41,890705,33,19932,-60
2020-05-30 21:09:07,11.29,11.29,11.29,60.68,892553,33,19939,-60
2020-05-30 21:10:00,11.19,11.19,11.19,61.10,893388,33,19988,-60
2020-05-30 21:10:53,11.15,11.15,11.15,61.08,895614,33,19951,-58
2020-05-30 21:11:44,11.12,11.12,11.12,61.21,895612,33,19931,-58
2020-05-30 21:12:35,11.05,11.05,11.05,61.37,895509,33,19955,-58
2020-05-30 21:13:25,11.04,11.04,11.04,61.45,895615,33,19946,-60
2020-05-30 21:14:16,11.07,11.07,11.07,61.41,895568,33,19976,-59
2020-05-30 21:15:07,11.02,11.02,11.02,61.57,895602,33,19958,-60
2020-05-30 21:15:58,10.94,10.94,10.94,61.81,895855,33,19986,-60
2020-05-30 21:16:49,10.89,10.89,10.89,61.83,892361,33,19978,-59
2020-05-30 21:17:39,10.86,10.86,10.86,61.90,892343,33,19932,-60
2020-05-30 21:18:30,10.81,10.81,10.81,62.00,893320,33,20270,-60
2020-05-30 21:19:21,10.73,10.73,10.73,62.24,895419,33,20314,-60
2020-05-30 21:20:11,10.77,10.77,10.77,62.10,889430,33,19995,-60
2020-05-30 21:21:02,10.69,10.69,10.69,62.25,886510,33,20029,-60
2020-05-30 21:21:53,10.68,10.68,10.68,62.31,885584,33,19929,-59
2020-05-30 21:22:43,10.66,10.66,10.66,62.42,887367,33,19937,-59
2020-05-30 21:23:34,10.52,10.52,10.52,62.98,884387,33,19937,-59
2020-05-30 21:24:25,10.53,10.53,10.53,62.91,884461,33,19989,-59
2020-05-30 21:25:15,10.49,10.49,10.49,63.15,888475,33,20252,-60
2020-05-30 21:26:06,10.42,10.42,10.42,63.37,893629,33,19944,-59
2020-05-30 21:26:56,10.38,10.38,10.38,63.51,895371,33,19948,-60
2020-05-30 21:27:57,10.30,10.30,10.30,63.87,892351,33,19944,-59
2020-05-30 21:28:47,10.27,10.27,10.27,63.98,886346,33,19947,-58
2020-05-30 21:29:38,10.24,10.24,10.24,64.04,885323,33,19929,-59
2020-05-30 21:30:28,10.30,10.30,10.30,63.82,887413,33,19955,-60
2020-05-30 21:31:19,10.23,10.23,10.23,64.16,893356,33,20342,-58
2020-05-30 21:32:11,10.17,10.17,10.17,64.44,895671,33,19958,-58
2020-05-30 21:33:01,10.16,10.16,10.16,64.24,895408,33,20361,-60
2020-05-30 21:33:52,10.09,10.09,10.09,64.86,892437,33,19947,-59
2020-05-30 21:34:43,10.01,10.01,10.01,65.60,892345,33,19932,-59
2020-05-30 21:35:33,9.97,9.97,9.97,66.36,890331,33,20323,-60
2020-05-30 21:36:25,9.94,9.94,9.94,66.53,889283,33,19966,-58
2020-05-30 21:37:15,9.91,9.91,9.91,66.96,892921,33,20278,-59
2020-05-30 21:38:06,9.88,9.88,9.88,67.48,895539,33,19991,-57
2020-05-30 21:38:57,9.82,9.82,9.82,67.70,895681,33,19982,-60
2020-05-30 21:39:48,9.78,9.78,9.78,67.81,895460,33,19939,-60
2020-05-30 21:40:38,9.74,9.74,9.74,67.73,892468,33,19943,-60
2020-05-30 21:41:29,9.75,9.75,9.75,67.58,889434,33,20020,-59
2020-05-30 21:42:20,9.72,9.72,9.72,67.49,890594,33,20271,-60
2020-05-30 21:43:10,9.72,9.72,9.72,67.28,893736,33,19932,-59
2020-05-30 21:44:01,9.73,9.73,9.73,67.18,892367,33,19940,-60
2020-05-30 21:44:52,9.70,9.70,9.70,67.15,892133,33,19964,-60
2020-05-30 21:45:43,9.68,9.68,9.68,67.07,893564,33,20027,-60
2020-05-30 21:46:34,9.62,9.62,9.62,67.28,895410,33,19948,-59
2020-05-30 21:47:25,9.58,9.58,9.58,67.30,889306,33,19948,-60
2020-05-30 21:48:15,9.57,9.57,9.57,67.38,889203,33,20366,-59
2020-05-30 21:49:06,9.56,9.56,9.56,67.25,890483,33,20267,-60
2020-05-30 21:49:56,9.51,9.51,9.51,67.50,892348,33,19946,-60
2020-05-30 21:50:47,9.46,9.46,9.46,67.75,893176,33,20003,-60
2020-05-30 21:51:38,9.48,9.48,9.48,67.54,895333,33,19987,-60
2020-05-30 21:52:29,9.47,9.47,9.47,67.67,892342,33,20267,-60
2020-05-30 21:53:19,9.43,9.43,9.43,67.82,892509,33,20312,-59
2020-05-30 21:54:10,9.41,9.41,9.41,67.98,893340,33,20342,-60
2020-05-30 21:55:01,9.40,9.40,9.40,68.00,892533,33,20366,-58
2020-05-30 21:55:52,9.39,9.39,9.39,68.12,889489,33,20405,-57
2020-05-30 21:56:42,9.38,9.38,9.38,68.31,890207,33,20307,-58
2020-05-30 21:57:33,9.34,9.34,9.34,68.50,893663,33,19932,-59
2020-05-30 21:58:24,9.30,9.30,9.30,68.79,889505,33,19959,-60
2020-05-30 21:59:15,9.32,9.32,9.32,68.63,889376,33,19968,-59
2020-05-30 22:00:07,9.29,9.29,9.29,68.78,888491,33,19941,-60
2020-05-30 22:00:47,9.30,9.30,9.30,68.89,892443,33,19931,-60
2020-05-30 22:01:38,9.24,9.24,9.24,69.16,889357,33,20036,-60
2020-05-30 22:02:29,9.20,9.20,9.20,69.46,889333,33,19960,-60
2020-05-30 22:03:21,9.20,9.20,9.20,69.51,887595,33,20324,-60
2020-05-30 22:04:13,9.14,9.14,9.14,69.81,894061,33,20250,-60
2020-05-30 22:05:04,9.09,9.09,9.09,70.13,892383,33,19940,-60
2020-05-30 22:05:56,9.05,9.05,9.05,70.89,892354,33,20365,-60
2020-05-30 22:06:27,9.02,9.02,9.02,71.18,888210,33,19979,-60
2020-05-30 22:07:27,9.00,9.00,9.00,71.53,889451,33,19944,-60
2020-05-30 22:08:20,9.01,9.01,9.01,71.29,886480,33,19980,-59
2020-05-30 22:09:11,9.02,9.02,9.02,71.52,888686,33,19932,-59
2020-05-30 22:10:02,9.01,9.01,9.01,71.44,887762,33,19964,-60
2020-05-30 22:10:52,8.98,8.98,8.98,71.79,890369,33,19948,-60
2020-05-30 22:11:43,8.98,8.98,8.98,71.86,892354,33,20375,-60
2020-05-30 22:12:35,8.94,8.94,8.94,72.29,892447,33,20314,-60
2020-05-30 22:13:26,8.96,8.96,8.96,72.08,893845,33,20327,-59
2020-05-30 22:14:17,8.92,8.92,8.92,72.06,895384,33,19988,-58
2020-05-30 22:15:08,8.90,8.90,8.90,72.13,892438,33,19936,-60
2020-05-30 22:16:00,8.93,8.93,8.93,72.22,891839,33,20318,-58
2020-05-30 22:16:50,8.90,8.90,8.90,72.16,889075,33,19944,-59
2020-05-30 22:17:42,8.88,8.88,8.88,72.55,889360,33,19988,-59
2020-05-30 22:18:33,8.84,8.84,8.84,72.47,891222,33,19933,-60
2020-05-30 22:19:23,8.84,8.84,8.84,72.41,892489,33,19935,-59
2020-05-30 22:20:14,8.84,8.84,8.84,72.51,892414,33,19972,-59
2020-05-30 22:21:05,8.81,8.81,8.81,72.45,893567,33,19941,-57
2020-05-30 22:21:55,8.76,8.76,8.76,72.92,895698,33,19943,-58
2020-05-30 22:22:46,8.74,8.74,8.74,73.10,894974,33,20346,-59
2020-05-30 22:23:38,8.73,8.73,8.73,73.36,892363,33,19939,-60
2020-05-30 22:24:28,8.69,8.69,8.69,73.52,892430,33,19962,-57
2020-05-30 22:25:22,8.68,8.68,8.68,73.41,893528,33,20259,-60
2020-05-30 22:26:13,8.67,8.67,8.67,73.41,889366,33,19972,-60
2020-05-30 22:27:04,8.67,8.67,8.67,73.23,883171,33,19947,-59
2020-05-30 22:27:55,8.62,8.62,8.62,73.69,885529,33,19948,-59
2020-05-30 22:28:45,8.61,8.61,8.61,73.73,890367,33,20370,-59
2020-05-30 22:29:36,8.61,8.61,8.61,73.75,886010,33,20395,-60
2020-05-30 22:30:26,8.56,8.56,8.56,74.20,884394,33,19929,-58
2020-05-30 22:31:17,8.53,8.53,8.53,74.22,888140,33,19967,-57
2020-05-30 22:32:08,8.55,8.55,8.55,74.32,891358,33,19940,-59
2020-05-30 22:33:06,8.52,8.52,8.52,74.33,892379,33,20069,-59
2020-05-30 22:33:58,8.46,8.46,8.46,74.54,891096,33,19932,-60
2020-05-30 22:34:49,8.45,8.45,8.45,74.61,892187,33,19932,-58
2020-05-30 22:35:39,8.40,8.40,8.40,75.07,893485,33,20263,-60
2020-05-30 22:36:31,8.39,8.39,8.39,75.22,892290,33,19948,-59
2020-05-30 22:37:22,8.38,8.38,8.38,75.91,889341,33,20365,-60
2020-05-30 22:38:14,8.35,8.35,8.35,76.69,891817,33,19972,-60
2020-05-30 22:39:05,8.35,8.35,8.35,76.61,890414,33,19933,-60
2020-05-30 22:39:56,8.35,8.35,8.35,76.79,885944,33,19991,-58
2020-05-30 22:40:57,8.33,8.33,8.33,76.69,887427,33,19933,-59
2020-05-30 22:41:48,8.32,8.32,8.32,76.77,891621,33,20296,-58
2020-05-30 22:42:39,8.26,8.26,8.26,76.78,891264,33,19936,-58
2020-05-30 22:43:29,8.25,8.25,8.25,76.86,889553,33,19947,-59
2020-05-30 22:44:20,8.26,8.26,8.26,76.72,886034,33,19945,-58
2020-05-30 22:45:10,8.23,8.23,8.23,76.90,882461,33,19972,-58
2020-05-30 22:46:01,8.22,8.22,8.22,76.62,885424,33,20324,-60
2020-05-30 22:46:53,8.23,8.23,8.23,76.36,887563,33,19945,-59
2020-05-30 22:47:46,8.19,8.19,8.19,76.58,889168,33,19959,-57
2020-05-30 22:48:37,8.15,8.15,8.15,76.87,887585,33,20291,-59
2020-05-30 22:49:28,8.15,8.15,8.15,76.57,883343,33,20084,-61
2020-05-30 22:50:18,8.11,8.11,8.11,76.83,886216,33,19948,-61
2020-05-30 22:51:20,8.10,8.10,8.10,76.83,884236,33,19945,-60
2020-05-30 22:52:10,8.08,8.08,8.08,76.94,888397,33,20357,-60
2020-05-30 22:53:01,8.05,8.05,8.05,77.01,886196,33,19954,-60
2020-05-30 22:53:52,8.05,8.05,8.05,76.95,887192,33,20039,-62
2020-05-30 22:54:42,8.03,8.03,8.03,77.18,887019,33,19956,-60
2020-05-30 22:55:33,8.01,8.01,8.01,77.25,890403,33,19932,-61
2020-05-30 22:56:35,8.00,8.00,8.00,77.35,893379,33,19932,-60
2020-05-30 22:57:36,7.98,7.98,7.98,77.33,895243,33,19943,-61
2020-05-30 22:58:36,7.95,7.95,7.95,77.51,892459,33,19944,-61
2020-05-30 22:59:27,7.92,7.92,7.92,77.87,892436,33,20363,-60
2020-05-30 23:00:28,7.91,7.91,7.91,77.86,886327,33,20300,-60
2020-05-30 23:01:21,7.89,7.89,7.89,77.95,886410,33,20315,-60
2020-05-30 23:02:14,7.87,7.87,7.87,77.98,888549,33,19950,-60
2020-05-30 23:03:04,7.86,7.86,7.86,77.87,888143,33,19954,-61
2020-05-30 23:03:55,7.84,7.84,7.84,78.15,887919,33,19970,-61
2020-05-30 23:04:47,7.81,7.81,7.81,78.16,890992,33,20008,-60
2020-05-30 23:05:38,7.78,7.78,7.78,78.33,889954,33,19943,-60
2020-05-30 23:06:29,7.74,7.74,7.74,78.62,892710,33,20294,-61
2020-05-30 23:07:21,7.73,7.73,7.73,78.57,887947,33,19932,-60
2020-05-30 23:08:11,7.71,7.71,7.71,78.82,889815,33,19933,-60
2020-05-30 23:09:02,7.72,7.72,7.72,78.72,886899,33,19937,-60
2020-05-30 23:09:55,7.73,7.73,7.73,78.67,888243,33,20038,-60
2020-05-30 23:10:45,7.68,7.68,7.68,78.76,887961,33,20308,-60
2020-05-30 23:11:36,7.67,7.67,7.67,78.84,889966,33,19947,-60
2020-05-30 23:12:27,7.65,7.65,7.65,79.25,892075,33,19992,-60
2020-05-30 23:13:18,7.65,7.65,7.65,79.17,892738,33,19948,-60
2020-05-30 23:14:09,7.56,7.56,7.56,79.72,892752,33,19928,-60
2020-05-30 23:15:02,7.58,7.58,7.58,79.74,890457,33,20378,-60
2020-05-30 23:15:53,7.56,7.56,7.56,79.91,892925,33,19992,-60
2020-05-30 23:16:44,7.53,7.53,7.53,80.14,894356,33,20331,-60
2020-05-30 23:17:34,7.48,7.48,7.48,80.44,893016,33,19982,-61
2020-05-30 23:18:25,7.49,7.49,7.49,80.25,892978,33,19945,-60
2020-05-30 23:19:16,7.50,7.50,7.50,80.39,889313,33,19988,-60
2020-05-30 23:20:06,7.52,7.52,7.52,80.21,889742,33,19966,-62
2020-05-30 23:20:57,7.52,7.52,7.52,80.22,890531,33,19946,-60
2020-05-30 23:21:57,7.56,7.56,7.56,80.23,890538,33,19936,-60
2020-05-30 23:22:52,7.58,7.58,7.58,80.40,892883,33,20303,-59
2020-05-30 23:23:53,7.54,7.54,7.54,80.46,895633,33,19966,-59
2020-05-30 23:24:52,7.53,7.53,7.53,80.35,892775,33,19931,-60
2020-05-30 23:25:43,7.54,7.54,7.54,80.39,889632,33,19944,-59
2020-05-30 23:26:34,7.51,7.51,7.51,80.72,891859,33,19940,-60
2020-05-30 23:27:35,7.47,7.47,7.47,81.00,893730,33,20003,-60
2020-05-30 23:28:26,7.45,7.45,7.45,81.10,892816,33,19936,-59
2020-05-30 23:29:16,7.44,7.44,7.44,81.21,894967,33,19931,-59
2020-05-30 23:30:07,7.49,7.49,7.49,81.04,889765,33,19952,-60
2020-05-30 23:30:58,7.47,7.47,7.47,81.00,889804,33,19949,-58
2020-05-30 23:31:58,7.47,7.47,7.47,80.85,892124,33,19980,-61
2020-05-30 23:32:58,7.49,7.49,7.49,80.90,889767,33,20341,-58
2020-05-30 23:33:58,7.48,7.48,7.48,80.90,886608,33,20040,-60
2020-05-30 23:35:02,7.48,7.48,7.48,81.25,889668,33,19936,-59
2020-05-30 23:35:55,7.45,7.45,7.45,81.23,886720,33,19949,-60
2020-05-30 23:36:46,7.44,7.44,7.44,81.40,886596,33,20260,-60
2020-05-30 23:37:38,7.42,7.42,7.42,81.32,888089,33,20303,-59
2020-05-30 23:38:29,7.41,7.41,7.41,81.49,892729,33,19962,-61
2020-05-30 23:39:19,7.39,7.39,7.39,81.60,889810,33,19987,-60
2020-05-30 23:40:10,7.38,7.38,7.38,81.63,883855,33,19967,-56
2020-05-30 23:41:10,7.36,7.36,7.36,81.67,879958,33,19961,-59
2020-05-30 23:42:01,7.36,7.36,7.36,81.63,886548,33,20257,-60
2020-05-30 23:42:51,7.36,7.36,7.36,81.71,888770,33,19996,-60
2020-05-30 23:43:42,7.36,7.36,7.36,81.62,887892,33,19972,-59
2020-05-30 23:44:33,7.33,7.33,7.33,81.74,887888,33,20324,-59
2020-05-30 23:45:24,7.30,7.30,7.30,82.21,890936,33,19947,-59
2020-05-30 23:46:14,7.29,7.29,7.29,82.19,892256,33,19996,-58
2020-05-30 23:47:05,7.28,7.28,7.28,82.34,892642,33,20023,-60
2020-05-30 23:47:56,7.24,7.24,7.24,82.60,893432,33,19952,-57
2020-05-30 23:48:46,7.24,7.24,7.24,82.46,892656,33,19999,-60
2020-05-30 23:49:37,7.23,7.23,7.23,82.77,892693,33,19980,-58
2020-05-30 23:50:28,7.21,7.21,7.21,82.76,890759,33,19943,-59
2020-05-30 23:51:20,7.21,7.21,7.21,82.77,892667,33,19940,-59
2020-05-30 23:52:10,7.19,7.19,7.19,82.97,893513,33,20012,-59
2020-05-30 23:53:01,7.19,7.19,7.19,82.95,889611,33,19959,-58
2020-05-30 23:53:52,7.19,7.19,7.19,83.06,886286,33,20366,-61
2020-05-30 23:54:42,7.17,7.17,7.17,83.32,888887,33,19959,-60
2020-05-30 23:55:34,7.13,7.13,7.13,83.59,890895,33,19960,-59
2020-05-30 23:56:25,7.12,7.12,7.12,83.46,892722,33,20370,-59
2020-05-30 23:57:16,7.12,7.12,7.12,84.17,892766,33,19970,-59
2020-05-30 23:58:06,7.10,7.10,7.10,84.35,894026,33,19944,-59
2020-05-30 23:58:57,7.05,7.05,7.05,85.35,889658,33,20292,-59
2020-05-30 23:59:47,7.03,7.03,7.03,85.27,883754,33,19933,-60