2020-05-29 00:00:42,9.70,9.70,9.70,99.90,906671,32,19938,-78
2020-05-29 00:01:35,9.60,9.60,9.60,99.90,906120,32,19945,-78
2020-05-29 00:02:12,9.70,9.70,9.70,99.90,906842,32,19938,-78
2020-05-29 00:02:42,9.70,9.70,9.70,99.90,907068,32,19954,-77
2020-05-29 00:03:31,9.70,9.70,9.70,99.90,906749,32,19954,-80
2020-05-29 00:04:11,9.70,9.70,9.70,99.90,906832,32,19986,-78
2020-05-29 00:04:44,9.70,9.70,9.70,99.90,906655,32,20375,-78
2020-05-29 00:05:20,9.70,9.70,9.70,99.90,906318,32,19957,-79
2020-05-29 00:05:51,9.70,9.70,9.70,99.90,906367,32,19950,-77
2020-05-29 00:06:22,9.60,9.60,9.60,99.90,906739,32,19950,-77
2020-05-29 00:07:01,9.60,9.60,9.60,99.90,906673,32,20060,-78
2020-05-29 00:07:33,9.60,9.60,9.60,99.90,906525,32,20270,-77
2020-05-29 00:08:04,9.60,9.60,9.60,99.90,906547,32,19942,-77
2020-05-29 00:08:35,9.60,9.60,9.60,99.90,906400,32,19950,-78
2020-05-29 00:09:19,9.60,9.60,9.60,99.90,906927,32,19985,-77
2020-05-29 00:09:50,9.70,9.70,9.70,99.90,906668,32,19939,-77
2020-05-29 00:10:24,9.60,9.60,9.60,99.90,906656,32,19961,-77
2020-05-29 00:10:55,9.60,9.60,9.60,99.90,906523,32,19954,-78
2020-05-29 00:11:38,9.60,9.60,9.60,99.90,906570,32,19959,-77
2020-05-29 00:12:09,9.60,9.60,9.60,99.90,906863,32,19934,-77
2020-05-29 00:12:58,9.60,9.60,9.60,99.90,906812,32,20252,-77
2020-05-29 00:13:47,9.50,9.50,9.50,99.90,906668,32,20294,-77
2020-05-29 00:14:19,9.50,9.50,9.50,99.90,906482,32,20627,-77
2020-05-29 00:15:04,9.50,9.50,9.50,99.90,906875,32,20323,-77
2020-05-29 00:15:41,9.50,9.50,9.50,99.90,906575,32,20334,-77
2020-05-29 00:16:30,9.50,9.50,9.50,99.90,906828,32,20367,-79
2020-05-29 00:17:10,9.40,9.40,9.40,99.90,906447,32,19937,-77
2020-05-29 00:17:46,9.40,9.40,9.40,99.90,906443,32,19946,-77
2020-05-29 00:18:16,9.40,9.40,9.40,99.90,906686,32,19950,-77
2020-05-29 00:19:08,9.40,9.40,9.40,99.90,906616,32,19949,-79
2020-05-29 00:19:52,9.40,9.40,9.40,99.90,906558,32,19977,-77
2020-05-29 00:20:23,9.40,9.40,9.40,99.90,906797,32,19976,-77
2020-05-29 00:20:54,9.50,9.50,9.50,99.90,906709,32,20006,-77
2020-05-29 00:21:24,9.60,9.60,9.60,99.90,906746,32,19954,-77
2020-05-29 00:22:03,9.60,9.60,9.60,99.90,906456,32,19981,-77
2020-05-29 00:22:38,9.60,9.60,9.60,99.90,906287,32,19942,-77
2020-05-29 00:23:08,9.60,9.60,9.60,99.90,906895,32,19956,-77
2020-05-29 00:23:39,9.50,9.50,9.50,99.90,906169,32,19953,-77
2020-05-29 00:24:10,9.50,9.50,9.50,99.90,906771,32,20337,-77
2020-05-29 00:24:40,9.50,9.50,9.50,99.90,906796,32,19970,-77
2020-05-29 00:25:11,9.50,9.50,9.50,99.90,906382,32,19953,-77
2020-05-29 00:25:42,9.50,9.50,9.50,99.90,904693,32,19950,-77
2020-05-29 00:26:13,9.50,9.50,9.50,99.90,906726,32,19962,-78
2020-05-29 00:26:46,9.50,9.50,9.50,99.90,906898,32,19964,-77
2020-05-29 00:27:29,9.60,9.60,9.60,99.90,906247,32,19976,-78
2020-05-29 00:28:00,9.60,9.60,9.60,99.90,906371,32,20271,-77
2020-05-29 00:28:30,9.60,9.60,9.60,99.90,906877,32,19965,-77
2020-05-29 00:29:01,9.60,9.60,9.60,99.90,906879,32,19978,-77
2020-05-29 00:29:33,9.60,9.60,9.60,99.90,906402,32,19939,-77
2020-05-29 00:30:05,9.60,9.60,9.60,99.90,906452,32,20250,-77
2020-05-29 00:30:43,9.60,9.60,9.60,99.90,906528,32,19958,-77
2020-05-29 00:31:17,9.60,9.60,9.60,99.90,906429,32,20396,-77
2020-05-29 00:31:49,9.50,9.50,9.50,99.90,906743,32,19957,-77
2020-05-29 00:32:20,9.60,9.60,9.60,99.90,906665,32,19976,-77
2020-05-29 00:32:50,9.60,9.60,9.60,99.90,906484,32,19942,-77
2020-05-29 00:33:21,9.60,9.60,9.60,99.90,906470,32,19997,-77
2020-05-29 00:33:51,9.60,9.60,9.60,99.90,906136,32,19954,-78
2020-05-29 00:34:25,9.60,9.60,9.60,99.90,906778,32,19955,-77
2020-05-29 00:34:56,9.60,9.60,9.60,99.90,906354,32,19972,-77
2020-05-29 00:35:29,9.60,9.60,9.60,99.90,906681,32,19996,-78
2020-05-29 00:36:00,9.60,9.60,9.60,99.90,906240,32,20255,-78
2020-05-29 00:36:31,9.60,9.60,9.60,99.90,906625,32,19967,-78
2020-05-29 00:37:02,9.60,9.60,9.60,99.90,906749,32,19947,-78
2020-05-29 00:37:33,9.60,9.60,9.60,99.90,906227,32,19938,-78
2020-05-29 00:38:03,9.70,9.70,9.70,99.90,906460,32,19947,-77
2020-05-29 00:38:34,9.70,9.70,9.70,99.90,906804,32,19993,-77
2020-05-29 00:39:06,9.70,9.70,9.70,99.90,906395,32,19977,-78
2020-05-29 00:39:56,9.70,9.70,9.70,99.90,906568,32,19991,-78
2020-05-29 00:40:27,9.70,9.70,9.70,99.90,897863,32,19951,-78
2020-05-29 00:40:58,9.70,9.70,9.70,99.90,906364,32,19962,-77
2020-05-29 00:41:29,9.70,9.70,9.70,99.90,906811,32,19934,-77
2020-05-29 00:41:59,9.70,9.70,9.70,99.90,906670,32,20025,-78
2020-05-29 00:42:30,9.70,9.70,9.70,99.90,906824,32,19950,-77
2020-05-29 00:43:00,9.70,9.70,9.70,99.90,906206,32,19943,-78
2020-05-29 00:43:31,9.80,9.80,9.80,99.90,906254,32,19969,-77
2020-05-29 00:44:08,9.70,9.70,9.70,99.90,906577,32,19942,-78
2020-05-29 00:44:38,9.80,9.80,9.80,99.90,906389,32,19960,-78
2020-05-29 00:45:27,9.70,9.70,9.70,99.90,906504,32,20325,-77
2020-05-29 00:46:10,9.80,9.80,9.80,99.90,906424,32,20380,-77
2020-05-29 00:46:45,9.80,9.80,9.80,99.90,906850,32,20364,-78
2020-05-29 00:47:29,9.80,9.80,9.80,99.90,906224,32,20279,-78
2020-05-29 00:48:07,9.80,9.80,9.80,99.90,906630,32,20003,-78
2020-05-29 00:48:43,9.90,9.90,9.90,99.90,906793,32,19962,-78
2020-05-29 00:49:17,9.80,9.80,9.80,99.90,906741,32,19986,-78
2020-05-29 00:50:10,9.80,9.80,9.80,99.90,906783,32,19934,-77
2020-05-29 00:51:00,9.80,9.80,9.80,99.90,906314,32,20107,-78
2020-05-29 00:51:36,9.80,9.80,9.80,99.90,906308,32,19960,-77
2020-05-29 00:52:26,9.80,9.80,9.80,99.90,906751,32,20275,-78
2020-05-29 00:53:02,9.80,9.80,9.80,99.90,906746,32,19942,-78
2020-05-29 00:53:40,9.80,9.80,9.80,99.90,906720,32,19975,-78
2020-05-29 00:54:19,9.80,9.80,9.80,99.90,906634,32,20037,-77
2020-05-29 00:54:54,9.80,9.80,9.80,99.90,906524,32,19938,-78
2020-05-29 00:55:24,9.90,9.90,9.90,99.90,904454,32,20275,-78
2020-05-29 00:55:55,9.90,9.90,9.90,99.90,906734,32,19965,-77
2020-05-29 00:56:45,9.80,9.80,9.80,99.90,906358,32,19976,-77
2020-05-29 00:57:16,9.90,9.90,9.90,99.90,906719,32,19953,-77
2020-05-29 00:57:47,9.80,9.80,9.80,99.90,906379,32,19976,-77
2020-05-29 00:58:18,9.80,9.80,9.80,99.90,905968,32,20014,-77
2020-05-29 00:58:49,9.80,9.80,9.80,99.90,906426,32,19938,-78
2020-05-29 00:59:43,9.80,9.80,9.80,99.90,906687,32,19968,-77
2020-05-29 01:00:33,9.80,9.80,9.80,99.90,899660,32,19992,-77
2020-05-29 01:01:22,9.90,9.90,9.90,99.90,902654,32,19934,-77
2020-05-29 01:02:12,9.90,9.90,9.90,99.90,906536,32,19952,-78
2020-05-29 01:02:51,9.90,9.90,9.90,99.90,906490,32,20260,-77
2020-05-29 01:03:25,9.90,9.90,9.90,99.90,906395,32,20234,-77
2020-05-29 01:04:05,9.90,9.90,9.90,99.90,906390,32,19954,-77
2020-05-29 01:04:50,9.90,9.90,9.90,99.90,906644,32,20227,-78
2020-05-29 01:05:59,9.90,9.90,9.90,99.90,906786,32,20217,-77
2020-05-29 01:06:39,9.90,9.90,9.90,99.90,905864,32,19962,-77
2020-05-29 01:07:18,9.80,9.80,9.80,99.90,906142,32,19938,-78
2020-05-29 01:08:07,9.90,9.90,9.90,99.90,906354,32,19934,-77
2020-05-29 01:08:44,9.80,9.80,9.80,99.90,906099,32,20052,-80
2020-05-29 01:09:22,9.90,9.90,9.90,99.90,906374,32,20254,-77
2020-05-29 01:10:11,9.90,9.90,9.90,99.90,906364,32,20329,-78
2020-05-29 01:10:43,9.90,9.90,9.90,99.90,906680,32,19950,-77
2020-05-29 01:11:17,9.90,9.90,9.90,99.90,906110,32,19986,-77
2020-05-29 01:12:06,9.90,9.90,9.90,99.90,906778,32,20474,-77
2020-05-29 01:12:46,9.90,9.90,9.90,99.90,906321,32,19942,-77
2020-05-29 01:13:25,9.90,9.90,9.90,99.90,906597,32,20344,-77
2020-05-29 01:13:59,9.90,9.90,9.90,99.90,906267,32,19991,-77
2020-05-29 01:14:55,9.90,9.90,9.90,99.90,904491,32,20287,-77
2020-05-29 01:15:30,9.80,9.80,9.80,99.90,906581,32,20006,-77
2020-05-29 01:16:09,9.80,9.80,9.80,99.90,906320,32,19946,-77
2020-05-29 01:17:08,9.80,9.80,9.80,99.90,906276,32,19946,-78
2020-05-29 01:17:58,9.80,9.80,9.80,99.90,906702,32,19943,-77
2020-05-29 01:18:37,9.80,9.80,9.80,99.90,906383,32,20341,-77
2020-05-29 01:19:23,9.80,9.80,9.80,99.90,906681,32,19938,-77
2020-05-29 01:19:58,9.70,9.70,9.70,99.90,906569,32,19952,-77
2020-05-29 01:20:31,9.70,9.70,9.70,99.90,906690,32,20009,-77
2020-05-29 01:21:02,9.70,9.70,9.70,99.90,906212,32,19938,-77
2020-05-29 01:21:33,9.70,9.70,9.70,99.90,906205,32,19953,-77
2020-05-29 01:22:04,9.70,9.70,9.70,99.90,906222,32,19938,-77
2020-05-29 01:22:35,9.70,9.70,9.70,99.90,906615,32,20296,-78
2020-05-29 01:23:05,9.70,9.70,9.70,99.90,906577,32,20314,-78
2020-05-29 01:23:47,9.60,9.60,9.60,99.90,906228,32,19938,-77
2020-05-29 01:24:36,9.60,9.60,9.60,99.90,906419,32,20247,-78
2020-05-29 01:25:07,9.60,9.60,9.60,99.90,906685,32,19971,-78
2020-05-29 01:25:38,9.70,9.70,9.70,99.90,906287,32,20329,-78
2020-05-29 01:26:10,9.60,9.60,9.60,99.90,906355,32,19957,-77
2020-05-29 01:26:40,9.60,9.60,9.60,99.90,904594,32,19965,-78
2020-05-29 01:27:11,9.60,9.60,9.60,99.90,905917,32,20291,-78
2020-05-29 01:27:42,9.60,9.60,9.60,99.90,906598,32,19946,-78
2020-05-29 01:28:15,9.50,9.50,9.50,99.90,906230,32,20026,-78
2020-05-29 01:28:46,9.50,9.50,9.50,99.90,906340,32,20352,-77
2020-05-29 01:29:16,9.50,9.50,9.50,99.90,906324,32,19938,-78
2020-05-29 01:29:47,9.40,9.40,9.40,99.90,906281,32,19938,-78
2020-05-29 01:30:17,9.40,9.40,9.40,99.90,905924,32,20255,-77
2020-05-29 01:30:48,9.40,9.40,9.40,99.90,906708,32,19963,-78
2020-05-29 01:31:19,9.50,9.50,9.50,99.90,906516,32,19951,-77
2020-05-29 01:31:51,9.40,9.40,9.40,99.90,906731,32,19977,-78
2020-05-29 01:32:38,9.40,9.40,9.40,99.90,906299,32,19975,-78
2020-05-29 01:33:20,9.40,9.40,9.40,99.90,906554,32,20008,-77
2020-05-29 01:33:55,9.40,9.40,9.40,99.90,906687,32,19938,-77
2020-05-29 01:34:26,9.40,9.40,9.40,99.90,906153,32,19946,-77
2020-05-29 01:35:27,9.30,9.30,9.30,99.90,906175,32,19949,-78
2020-05-29 01:36:17,9.40,9.40,9.40,99.90,896431,33,20082,-77
2020-05-29 01:36:51,9.40,9.40,9.40,99.90,904767,32,20333,-78
2020-05-29 01:37:22,9.40,9.40,9.40,99.90,906239,32,20325,-77
2020-05-29 01:37:52,9.40,9.40,9.40,99.90,906696,32,19988,-77
2020-05-29 01:38:23,9.30,9.30,9.30,99.90,906500,32,19943,-78
2020-05-29 01:38:58,9.40,9.40,9.40,99.90,906240,32,19973,-77
2020-05-29 01:39:28,9.30,9.30,9.30,99.90,906310,32,20228,-78
2020-05-29 01:39:59,9.40,9.40,9.40,99.90,906116,32,20133,-77
2020-05-29 01:40:30,9.40,9.40,9.40,99.90,906463,32,20420,-77
2020-05-29 01:41:01,9.50,9.50,9.50,99.90,906549,32,19954,-77
2020-05-29 01:41:31,9.40,9.40,9.40,99.90,906472,32,20409,-78
2020-05-29 01:42:02,9.40,9.40,9.40,99.90,906570,32,19942,-78
2020-05-29 01:42:35,9.40,9.40,9.40,99.90,906223,32,19986,-78
2020-05-29 01:43:12,9.40,9.40,9.40,99.90,906073,32,19976,-77
2020-05-29 01:43:55,9.50,9.50,9.50,99.90,906677,32,19942,-78
2020-05-29 01:44:28,9.50,9.50,9.50,99.90,906475,32,19953,-78
2020-05-29 01:44:58,9.50,9.50,9.50,99.90,906677,32,20286,-78
2020-05-29 01:45:48,9.50,9.50,9.50,99.90,906410,32,19942,-78
2020-05-29 01:46:37,9.50,9.50,9.50,99.90,906058,32,20303,-78
2020-05-29 01:47:17,9.50,9.50,9.50,99.90,906525,32,20243,-78
2020-05-29 01:47:53,9.50,9.50,9.50,99.90,906584,32,19961,-78
2020-05-29 01:48:31,9.50,9.50,9.50,99.90,906624,32,19966,-78
2020-05-29 01:49:22,9.50,9.50,9.50,99.90,906664,32,19987,-78
2020-05-29 01:50:11,9.50,9.50,9.50,99.90,906429,32,19983,-78
2020-05-29 01:50:47,9.50,9.50,9.50,99.90,906359,32,20268,-78
2020-05-29 01:51:18,9.50,9.50,9.50,99.90,906517,32,19938,-78
2020-05-29 01:51:55,9.50,9.50,9.50,99.90,906420,32,19937,-78
2020-05-29 01:53:01,9.50,9.50,9.50,99.90,906447,32,19957,-78
2020-05-29 01:53:50,9.50,9.50,9.50,99.90,905949,32,19970,-78
2020-05-29 01:54:21,9.60,9.60,9.60,99.90,905643,32,20014,-78
2020-05-29 01:55:11,9.60,9.60,9.60,99.90,906010,32,19958,-78
2020-05-29 01:56:04,9.60,9.60,9.60,99.90,905813,32,20365,-78
2020-05-29 01:56:35,9.60,9.60,9.60,99.90,906439,32,19942,-78
2020-05-29 01:57:08,9.60,9.60,9.60,99.90,906491,32,19937,-77
2020-05-29 01:57:41,9.60,9.60,9.60,99.90,906640,32,19970,-78
2020-05-29 01:58:12,9.70,9.70,9.70,99.90,906113,32,19942,-78
2020-05-29 01:59:02,9.60,9.60,9.60,99.90,906715,32,19946,-78
2020-05-29 01:59:34,9.70,9.70,9.70,99.90,906542,32,19946,-78
2020-05-29 02:00:07,9.70,9.70,9.70,99.90,906383,32,20017,-78
2020-05-29 02:00:41,9.70,9.70,9.70,99.90,906236,32,20217,-77
2020-05-29 02:01:11,9.70,9.70,9.70,99.90,906409,32,20326,-77
2020-05-29 02:01:45,9.70,9.70,9.70,99.90,906539,32,19945,-78
2020-05-29 02:02:15,9.70,9.70,9.70,99.90,906112,32,19957,-78
2020-05-29 02:02:46,9.70,9.70,9.70,99.90,906206,32,19974,-77
2020-05-29 02:03:17,9.70,9.70,9.70,99.90,906032,32,19945,-78
2020-05-29 02:03:48,9.70,9.70,9.70,99.90,906284,32,19934,-78
2020-05-29 02:04:19,9.80,9.80,9.80,99.90,906137,32,19992,-78
2020-05-29 02:04:49,9.70,9.70,9.70,99.90,906076,32,19934,-78
2020-05-29 02:05:20,9.70,9.70,9.70,99.90,906032,32,19969,-77
2020-05-29 02:05:51,9.70,9.70,9.70,99.90,906566,32,19956,-78
2020-05-29 02:06:22,9.70,9.70,9.70,99.90,906180,32,19964,-78
2020-05-29 02:06:52,9.70,9.70,9.70,99.90,904944,32,19993,-78
2020-05-29 02:07:23,9.70,9.70,9.70,99.90,906563,32,20022,-78
2020-05-29 02:07:53,9.80,9.80,9.80,99.90,906075,32,19963,-77
2020-05-29 02:08:24,9.70,9.70,9.70,99.90,906629,32,19961,-78
2020-05-29 02:08:55,9.80,9.80,9.80,99.90,906487,32,19943,-78
2020-05-29 02:09:25,9.70,9.70,9.70,99.90,906540,32,20333,-78
2020-05-29 02:09:56,9.70,9.70,9.70,99.90,906425,32,19953,-78
2020-05-29 02:10:28,9.70,9.70,9.70,99.90,906229,32,20303,-77
2020-05-29 02:10:59,9.80,9.80,9.80,99.90,906251,32,19943,-77
2020-05-29 02:11:53,9.80,9.80,9.80,99.90,906278,32,19934,-78
2020-05-29 02:12:23,9.70,9.70,9.70,99.90,906121,32,19950,-78
2020-05-29 02:13:03,9.70,9.70,9.70,99.90,906179,32,19950,-78
2020-05-29 02:13:44,9.80,9.80,9.80,99.90,906540,32,20262,-78
2020-05-29 02:14:34,9.70,9.70,9.70,99.90,906063,32,19984,-78
2020-05-29 02:15:13,9.70,9.70,9.70,99.90,906499,32,20005,-77
2020-05-29 02:16:10,9.70,9.70,9.70,99.90,906303,32,19982,-78
2020-05-29 02:17:00,9.70,9.70,9.70,99.90,902986,32,20631,-77
2020-05-29 02:17:49,9.70,9.70,9.70,99.90,906097,32,19954,-78
2020-05-29 02:18:38,9.70,9.70,9.70,99.90,906133,32,19965,-78
2020-05-29 02:19:27,9.70,9.70,9.70,99.90,906175,32,19994,-77
2020-05-29 02:20:03,9.70,9.70,9.70,99.90,906354,32,19949,-78
2020-05-29 02:20:34,9.70,9.70,9.70,99.90,906375,32,19961,-78
2020-05-29 02:21:23,9.70,9.70,9.70,99.90,906669,32,19989,-78
2020-05-29 02:21:58,9.80,9.80,9.80,99.90,906132,32,19942,-78
2020-05-29 02:22:29,9.80,9.80,9.80,99.90,906409,32,19962,-78
2020-05-29 02:23:03,9.80,9.80,9.80,99.90,906132,32,19957,-77
2020-05-29 02:23:46,9.80,9.80,9.80,99.90,906461,32,19960,-78
2020-05-29 02:24:40,9.80,9.80,9.80,99.90,906508,32,19938,-78
2020-05-29 02:25:29,9.80,9.80,9.80,99.90,905587,32,19973,-77
2020-05-29 02:26:07,9.80,9.80,9.80,99.90,906033,32,19958,-77
2020-05-29 02:26:56,9.90,9.90,9.90,99.90,906247,32,20386,-78
2020-05-29 02:27:45,9.80,9.80,9.80,99.90,906124,32,20277,-78
2020-05-29 02:28:34,9.90,9.90,9.90,99.90,906456,32,20522,-77
2020-05-29 02:29:24,9.90,9.90,9.90,99.90,906509,32,19938,-77
2020-05-29 02:30:20,9.90,9.90,9.90,99.90,906260,32,20266,-77
2020-05-29 02:30:53,9.90,9.90,9.90,99.90,906228,32,20534,-77
2020-05-29 02:31:33,9.90,9.90,9.90,99.90,906135,32,19958,-78
2020-05-29 02:32:20,9.90,9.90,9.90,99.90,906529,32,19934,-77
2020-05-29 02:32:57,9.90,9.90,9.90,99.90,906311,32,19985,-77
2020-05-29 02:33:53,9.90,9.90,9.90,99.90,906562,32,20325,-78
2020-05-29 02:34:42,9.90,9.90,9.90,99.90,899287,33,19954,-77
2020-05-29 02:35:32,9.90,9.90,9.90,99.90,904443,32,20240,-78
2020-05-29 02:36:14,10.00,10.00,10.00,99.90,906319,32,19957,-78
2020-05-29 02:36:44,10.00,10.00,10.00,99.90,906262,32,20283,-77
2020-05-29 02:37:24,10.00,10.00,10.00,99.90,906051,32,19942,-78
2020-05-29 02:38:10,10.00,10.00,10.00,99.90,906195,32,20323,-77
2020-05-29 02:38:41,10.00,10.00,10.00,99.90,906633,32,19949,-78
2020-05-29 02:39:34,10.00,10.00,10.00,99.90,905997,32,19985,-78
2020-05-29 02:40:11,10.10,10.10,10.10,99.90,906364,32,19997,-78
2020-05-29 02:40:45,10.10,10.10,10.10,99.90,906638,32,20287,-77
2020-05-29 02:41:28,10.20,10.20,10.20,99.90,906019,32,19933,-78
2020-05-29 02:42:08,10.20,10.20,10.20,99.90,906519,32,19947,-77
2020-05-29 02:42:48,10.20,10.20,10.20,99.90,905985,32,19946,-77
2020-05-29 02:43:27,10.20,10.20,10.20,99.90,906115,32,19982,-78
2020-05-29 02:44:16,10.20,10.20,10.20,99.90,906515,32,20303,-77
2020-05-29 02:45:05,10.30,10.30,10.30,99.90,906404,32,19970,-78
2020-05-29 02:45:57,10.20,10.20,10.20,99.90,906548,32,19951,-77
2020-05-29 02:47:06,10.30,10.30,10.30,99.90,899491,33,19951,-77
2020-05-29 02:47:40,10.20,10.20,10.20,99.90,899353,33,19946,-78
2020-05-29 02:48:37,10.20,10.20,10.20,99.90,899731,33,19966,-78
2020-05-29 02:49:26,10.10,10.10,10.10,99.90,899562,33,19950,-78
2020-05-29 02:50:09,10.10,10.10,10.10,99.90,899357,33,20353,-78
2020-05-29 02:51:02,10.10,10.10,10.10,99.90,899648,33,20419,-77
2020-05-29 02:51:51,10.10,10.10,10.10,99.90,899364,33,19971,-77
2020-05-29 02:52:41,10.10,10.10,10.10,99.90,899520,33,19955,-77
2020-05-29 02:53:30,10.10,10.10,10.10,99.90,899421,33,20079,-78
2020-05-29 02:54:20,10.10,10.10,10.10,99.90,906059,32,19992,-78
2020-05-29 02:55:09,10.10,10.10,10.10,99.90,906203,32,19987,-78
2020-05-29 02:55:42,10.10,10.10,10.10,99.90,906181,32,19961,-77
2020-05-29 02:56:32,10.20,10.20,10.20,99.90,906083,32,19984,-78
2020-05-29 02:57:34,10.20,10.20,10.20,99.90,906431,32,19961,-78
2020-05-29 02:58:18,10.20,10.20,10.20,99.90,906643,32,19946,-77
2020-05-29 02:58:58,10.10,10.10,10.10,99.90,906700,32,19964,-77
2020-05-29 02:59:32,10.00,10.00,10.00,99.90,906168,32,20299,-77
2020-05-29 03:00:22,9.90,9.90,9.90,99.90,906531,32,19968,-77
2020-05-29 03:01:12,10.00,10.00,10.00,99.90,906424,32,19954,-76
2020-05-29 03:01:59,10.00,10.00,10.00,99.90,906626,32,19990,-77
2020-05-29 03:02:41,10.00,10.00,10.00,99.90,906163,32,20341,-76
2020-05-29 03:03:30,10.00,10.00,10.00,99.90,906094,32,19945,-76
2020-05-29 03:04:20,9.90,9.90,9.90,99.90,906482,32,19961,-77
2020-05-29 03:04:53,9.90,9.90,9.90,99.90,907016,32,19987,-77
2020-05-29 03:05:24,9.90,9.90,9.90,99.90,906707,32,19970,-77
2020-05-29 03:06:13,9.90,9.90,9.90,99.90,906634,32,19987,-77
2020-05-29 03:06:58,9.90,9.90,9.90,99.90,907132,32,19942,-77
2020-05-29 03:07:51,9.80,9.80,9.80,99.90,906737,32,19958,-77
2020-05-29 03:08:24,9.80,9.80,9.80,99.90,906135,32,20566,-77
2020-05-29 03:09:01,9.90,9.90,9.90,99.90,906639,32,19938,-77
2020-05-29 03:09:47,9.90,9.90,9.90,99.90,906970,32,19968,-77
2020-05-29 03:10:37,9.80,9.80,9.80,99.90,906804,32,19938,-76
2020-05-29 03:11:27,9.80,9.80,9.80,99.90,906759,32,19954,-77
2020-05-29 03:12:17,9.80,9.80,9.80,99.90,907060,32,19950,-77
2020-05-29 03:13:06,9.80,9.80,9.80,99.90,906799,32,20361,-77
2020-05-29 03:13:55,9.80,9.80,9.80,99.90,907071,32,20295,-77
2020-05-29 03:14:35,9.80,9.80,9.80,99.90,906747,32,19965,-77
2020-05-29 03:15:17,9.70,9.70,9.70,99.90,906578,32,19964,-77
2020-05-29 03:15:54,9.80,9.80,9.80,99.90,906991,32,19942,-77
2020-05-29 03:16:30,9.80,9.80,9.80,99.90,907129,32,19950,-77
2020-05-29 03:17:20,9.70,9.70,9.70,99.90,907168,32,19997,-77
2020-05-29 03:18:29,9.70,9.70,9.70,99.90,907187,32,19988,-77
2020-05-29 03:19:00,9.80,9.80,9.80,99.90,906200,32,19949,-76
2020-05-29 03:19:36,9.80,9.80,9.80,99.90,906605,32,19958,-77
2020-05-29 03:20:24,9.80,9.80,9.80,99.90,906530,32,19976,-77
2020-05-29 03:20:57,9.90,9.90,9.90,99.90,906259,32,19988,-77
2020-05-29 03:21:38,9.90,9.90,9.90,99.90,906471,32,20114,-77
2020-05-29 03:22:20,9.90,9.90,9.90,99.90,906205,32,19963,-77
2020-05-29 03:22:50,9.90,9.90,9.90,99.90,906696,32,19946,-76
2020-05-29 03:23:40,9.90,9.90,9.90,99.90,906527,32,19961,-77
2020-05-29 03:24:18,9.90,9.90,9.90,99.90,906303,32,20270,-77
2020-05-29 03:24:48,9.90,9.90,9.90,99.90,906248,32,19942,-77
2020-05-29 03:25:37,9.90,9.90,9.90,99.90,906672,32,19945,-78
2020-05-29 03:26:26,9.90,9.90,9.90,99.90,906698,32,19957,-77
2020-05-29 03:26:57,9.90,9.90,9.90,99.90,906999,32,19938,-77
2020-05-29 03:27:51,9.90,9.90,9.90,99.90,907041,32,19965,-77
2020-05-29 03:28:40,9.90,9.90,9.90,99.90,903369,32,19946,-77
2020-05-29 03:29:29,9.80,9.80,9.80,99.90,904619,32,19949,-77
2020-05-29 03:29:59,9.70,9.70,9.70,99.90,907009,32,19938,-77
2020-05-29 03:30:39,9.70,9.70,9.70,99.90,907047,32,19941,-77
2020-05-29 03:31:10,9.70,9.70,9.70,99.90,906693,32,20363,-77
2020-05-29 03:31:41,9.70,9.70,9.70,99.90,906990,32,19946,-77
2020-05-29 03:32:15,9.70,9.70,9.70,99.90,906919,32,19963,-77
2020-05-29 03:33:01,9.70,9.70,9.70,99.90,906971,32,19954,-76
2020-05-29 03:33:39,9.70,9.70,9.70,99.90,906582,32,20001,-77
2020-05-29 03:34:25,9.70,9.70,9.70,99.90,907062,32,19960,-77
2020-05-29 03:35:34,9.70,9.70,9.70,99.90,906826,32,20315,-77
2020-05-29 03:36:28,9.70,9.70,9.70,99.90,906545,32,19946,-77
2020-05-29 03:37:14,9.70,9.70,9.70,99.90,902733,32,19946,-77
2020-05-29 03:37:48,9.70,9.70,9.70,99.90,900116,33,20366,-77
2020-05-29 03:38:36,9.80,9.80,9.80,99.90,899961,32,19967,-77
2020-05-29 03:39:10,9.70,9.70,9.70,99.90,903120,32,19954,-78
2020-05-29 03:39:59,9.70,9.70,9.70,99.90,905591,32,20403,-77
2020-05-29 03:41:04,9.70,9.70,9.70,99.90,906182,32,19934,-77
2020-05-29 03:42:01,9.70,9.70,9.70,99.90,906390,32,19987,-77
2020-05-29 03:42:40,9.70,9.70,9.70,99.90,896723,33,19946,-78
2020-05-29 03:43:19,9.80,9.80,9.80,99.90,899795,32,19974,-77
2020-05-29 03:44:20,9.70,9.70,9.70,99.90,900280,32,19943,-78
2020-05-29 03:45:08,9.70,9.70,9.70,99.90,900309,32,19962,-78
2020-05-29 03:46:01,9.70,9.70,9.70,99.90,901772,32,19974,-78
2020-05-29 03:46:50,9.70,9.70,9.70,99.90,903447,32,20402,-77
2020-05-29 03:47:56,9.70,9.70,9.70,99.90,906606,32,19948,-77
2020-05-29 03:48:39,9.70,9.70,9.70,99.90,899952,33,19931,-77
2020-05-29 03:49:25,9.70,9.70,9.70,99.90,900314,32,19959,-77
2020-05-29 03:49:59,9.70,9.70,9.70,99.90,900227,32,19931,-78
2020-05-29 03:50:32,9.70,9.70,9.70,99.90,899934,32,19943,-77
2020-05-29 03:51:19,9.70,9.70,9.70,99.90,902691,32,19973,-77
2020-05-29 03:52:05,9.60,9.60,9.60,99.90,907116,32,19934,-77
2020-05-29 03:52:53,9.60,9.60,9.60,99.90,906607,32,19938,-78
2020-05-29 03:53:42,9.70,9.70,9.70,99.90,907013,32,20080,-77
2020-05-29 03:54:24,9.60,9.60,9.60,99.90,906529,32,19947,-77
2020-05-29 03:54:57,9.70,9.70,9.70,99.90,906720,32,19984,-77
2020-05-29 03:55:46,9.70,9.70,9.70,99.90,906715,32,19997,-77
2020-05-29 03:56:28,9.70,9.70,9.70,99.90,906596,32,19977,-77
2020-05-29 03:57:08,9.70,9.70,9.70,99.90,906598,32,19956,-77
2020-05-29 03:58:01,9.70,9.70,9.70,99.90,906649,32,19962,-77
2020-05-29 03:58:54,9.70,9.70,9.70,99.90,906760,32,19966,-77
2020-05-29 03:59:30,9.70,9.70,9.70,99.90,906920,32,19991,-77
2020-05-29 04:00:19,9.70,9.70,9.70,99.90,906529,32,20306,-77
2020-05-29 04:01:08,9.70,9.70,9.70,99.90,907023,32,20355,-78
2020-05-29 04:01:58,9.70,9.70,9.70,99.90,906585,32,19954,-78
2020-05-29 04:03:07,9.70,9.70,9.70,99.90,906923,32,19956,-77
2020-05-29 04:03:56,9.70,9.70,9.70,99.90,906497,32,19973,-77
2020-05-29 04:04:41,9.70,9.70,9.70,99.90,906805,32,19977,-77
2020-05-29 04:05:12,9.70,9.70,9.70,99.90,906804,32,20500,-77
2020-05-29 04:06:02,9.60,9.60,9.60,99.90,906500,32,19942,-77
2020-05-29 04:06:59,9.60,9.60,9.60,99.90,906389,32,20413,-77
2020-05-29 04:07:48,9.70,9.70,9.70,99.90,905982,32,19958,-77
2020-05-29 04:08:21,9.70,9.70,9.70,99.90,906206,32,20263,-77
2020-05-29 04:08:51,9.70,9.70,9.70,99.90,906612,32,20313,-77
2020-05-29 04:09:45,9.70,9.70,9.70,99.90,906898,32,19960,-77
2020-05-29 04:10:48,9.70,9.70,9.70,99.90,906495,32,19946,-77
2020-05-29 04:11:50,9.60,9.60,9.60,99.90,902998,32,19942,-77
2020-05-29 04:12:21,9.60,9.60,9.60,99.90,898009,33,19947,-77
2020-05-29 04:13:10,9.60,9.60,9.60,99.90,899858,33,19939,-77
2020-05-29 04:13:48,9.60,9.60,9.60,99.90,906480,32,19946,-77
2020-05-29 04:14:26,9.50,9.50,9.50,99.90,906604,32,19939,-77
2020-05-29 04:14:59,9.50,9.50,9.50,99.90,906431,32,19964,-77
2020-05-29 04:15:38,9.50,9.50,9.50,99.90,906370,32,19967,-77
2020-05-29 04:16:21,9.50,9.50,9.50,99.90,906829,32,19957,-77
2020-05-29 04:16:55,9.50,9.50,9.50,99.90,906484,32,19955,-77
2020-05-29 04:17:41,9.50,9.50,9.50,99.90,906386,32,19976,-77
2020-05-29 04:18:34,9.50,9.50,9.50,99.90,906718,32,19956,-77
2020-05-29 04:19:05,9.50,9.50,9.50,99.90,906727,32,19950,-77
2020-05-29 04:19:42,9.50,9.50,9.50,99.90,906542,32,19992,-77
2020-05-29 04:20:32,9.50,9.50,9.50,99.90,906704,32,20259,-77
2020-05-29 04:21:21,9.50,9.50,9.50,99.90,906573,32,20258,-77
2020-05-29 04:22:11,9.50,9.50,9.50,99.90,906448,32,19954,-77
2020-05-29 04:22:57,9.50,9.50,9.50,99.90,906872,32,20278,-77
2020-05-29 04:23:53,9.50,9.50,9.50,99.90,906830,32,19953,-77
2020-05-29 04:24:42,9.50,9.50,9.50,99.90,906875,32,20156,-77
2020-05-29 04:25:16,9.50,9.50,9.50,99.90,906639,32,19950,-77
2020-05-29 04:26:05,9.50,9.50,9.50,99.90,906592,32,19979,-77
2020-05-29 04:26:56,9.50,9.50,9.50,99.90,906525,32,19946,-78
2020-05-29 04:27:32,9.40,9.40,9.40,99.90,906901,32,19994,-77
2020-05-29 04:28:03,9.40,9.40,9.40,99.90,906576,32,19960,-77
2020-05-29 04:28:53,9.40,9.40,9.40,99.90,906784,32,20325,-77
2020-05-29 04:29:23,9.50,9.50,9.50,99.90,906450,32,20338,-77
2020-05-29 04:29:57,9.50,9.50,9.50,99.90,906501,32,19946,-77
2020-05-29 04:30:27,9.50,9.50,9.50,99.90,906796,32,20315,-77
2020-05-29 04:31:00,9.50,9.50,9.50,99.90,906724,32,19945,-77
2020-05-29 04:31:34,9.60,9.60,9.60,99.90,906715,32,20330,-77
2020-05-29 04:32:04,9.60,9.60,9.60,99.90,906414,32,19983,-77
2020-05-29 04:32:38,9.60,9.60,9.60,99.90,906632,32,20668,-77
2020-05-29 04:33:17,9.70,9.70,9.70,99.90,906818,32,19934,-77
2020-05-29 04:34:23,9.80,9.80,9.80,99.90,905125,32,20039,-78
2020-05-29 04:35:12,9.80,9.80,9.80,99.90,903266,32,20299,-77
2020-05-29 04:35:48,9.90,9.90,9.90,99.90,901289,32,19986,-77
2020-05-29 04:36:34,9.90,9.90,9.90,99.90,902913,32,20362,-77
2020-05-29 04:37:19,9.90,9.90,9.90,99.90,903200,32,19955,-77
2020-05-29 04:38:04,10.00,10.00,10.00,99.90,906205,32,19946,-77
2020-05-29 04:38:44,10.00,10.00,10.00,99.90,906877,32,19992,-79
2020-05-29 04:39:20,10.00,10.00,10.00,99.90,906538,32,19934,-79
2020-05-29 04:40:03,10.00,10.00,10.00,99.90,906844,32,19950,-78
2020-05-29 04:40:41,9.90,9.90,9.90,99.90,906702,32,20337,-79
2020-05-29 04:41:30,9.90,9.90,9.90,99.90,906609,32,19941,-78
2020-05-29 04:42:20,9.90,9.90,9.90,99.90,906814,32,19993,-78
2020-05-29 04:43:09,9.80,9.80,9.80,99.90,906464,32,20000,-78
2020-05-29 04:44:18,9.80,9.80,9.80,99.90,906839,32,19957,-78
2020-05-29 04:44:51,9.90,9.90,9.90,99.90,906196,32,19952,-78
2020-05-29 04:45:29,9.90,9.90,9.90,99.90,905761,32,20623,-78
2020-05-29 04:46:09,9.90,9.90,9.90,99.90,906411,32,19945,-78
2020-05-29 04:46:39,9.90,9.90,9.90,99.90,906472,32,20303,-78
2020-05-29 04:47:16,9.90,9.90,9.90,99.90,906201,32,19939,-78
2020-05-29 04:48:02,9.90,9.90,9.90,99.90,906013,32,19948,-78
2020-05-29 04:48:51,9.90,9.90,9.90,99.90,906170,32,20390,-79
2020-05-29 04:49:30,9.90,9.90,9.90,99.90,906001,32,20591,-78
2020-05-29 04:50:20,9.90,9.90,9.90,99.90,906030,32,20005,-78
2020-05-29 04:51:11,9.90,9.90,9.90,99.90,906243,32,20647,-78
2020-05-29 04:52:01,9.90,9.90,9.90,99.90,902585,32,19942,-78
2020-05-29 04:52:50,9.80,9.80,9.80,99.90,903282,32,19996,-79
2020-05-29 04:53:53,9.80,9.80,9.80,99.90,906605,32,19945,-78
2020-05-29 04:54:29,9.80,9.80,9.80,99.90,905878,32,19969,-78
2020-05-29 04:55:19,9.80,9.80,9.80,99.90,906036,32,19935,-79
2020-05-29 04:57:38,9.80,9.80,9.80,99.90,905732,32,19934,-78
2020-05-29 04:58:17,9.80,9.80,9.80,99.90,899739,32,19939,-77
2020-05-29 04:58:47,9.80,9.80,9.80,99.90,899715,33,19981,-78
2020-05-29 04:59:37,9.80,9.80,9.80,99.90,899677,32,19970,-79
2020-05-29 05:00:26,9.80,9.80,9.80,99.90,899806,32,19954,-78
2020-05-29 05:01:15,9.80,9.80,9.80,99.90,904446,32,19950,-78
2020-05-29 05:02:05,9.80,9.80,9.80,99.90,906538,32,19945,-78
2020-05-29 05:02:53,9.90,9.90,9.90,99.90,906298,32,19969,-79
2020-05-29 05:03:39,9.90,9.90,9.90,99.90,906615,32,20359,-79
2020-05-29 05:04:10,9.90,9.90,9.90,99.90,906542,32,19955,-79
2020-05-29 05:04:47,9.90,9.90,9.90,99.90,906756,32,19958,-78
2020-05-29 05:05:38,9.90,9.90,9.90,99.90,906709,32,20005,-78
2020-05-29 05:06:14,9.90,9.90,9.90,99.90,899651,32,20030,-78
2020-05-29 05:07:03,9.90,9.90,9.90,99.90,899997,32,19972,-79
2020-05-29 05:08:00,9.90,9.90,9.90,99.90,906370,32,20003,-78
2020-05-29 05:08:36,10.00,10.00,10.00,99.90,905062,32,19986,-78
2020-05-29 05:09:25,10.00,10.00,10.00,99.90,906204,32,20327,-78
2020-05-29 05:09:55,10.00,10.00,10.00,99.90,906845,32,19964,-78
2020-05-29 05:10:45,10.00,10.00,10.00,99.90,906602,32,20362,-77
2020-05-29 05:11:34,10.00,10.00,10.00,99.90,906639,32,19984,-78
2020-05-29 05:12:13,10.00,10.00,10.00,99.90,906227,32,20008,-78
2020-05-29 05:12:59,9.90,9.90,9.90,99.90,906121,32,19946,-78
2020-05-29 05:13:41,10.00,10.00,10.00,99.90,905979,32,20341,-81
2020-05-29 05:14:30,10.00,10.00,10.00,99.90,906748,32,19958,-81
2020-05-29 05:15:20,10.00,10.00,10.00,99.90,906307,32,19970,-79
2020-05-29 05:16:09,10.00,10.00,10.00,99.90,906536,32,19954,-83
2020-05-29 05:16:49,10.00,10.00,10.00,99.90,906509,32,19937,-83
2020-05-29 05:17:38,10.00,10.00,10.00,99.90,906747,32,20648,-83
2020-05-29 05:18:27,10.10,10.10,10.10,99.90,906445,32,19990,-83
2020-05-29 05:19:14,10.10,10.10,10.10,99.90,906874,32,19939,-83
2020-05-29 05:19:57,10.20,10.20,10.20,99.90,906206,32,19954,-82
2020-05-29 05:20:49,10.20,10.20,10.20,99.90,906281,32,20337,-82
2020-05-29 05:21:29,10.20,10.20,10.20,99.90,906279,32,20103,-83
2020-05-29 05:22:03,10.30,10.30,10.30,99.90,906699,32,19941,-84
2020-05-29 05:22:52,10.30,10.30,10.30,99.90,906579,32,20394,-83
2020-05-29 05:23:41,10.30,10.30,10.30,99.90,906249,32,20273,-82
2020-05-29 05:24:44,10.30,10.30,10.30,99.90,906513,32,19942,-82
2020-05-29 05:25:26,10.30,10.30,10.30,99.90,899563,32,19943,-82
2020-05-29 05:26:23,10.30,10.30,10.30,99.90,899656,33,19939,-82
2020-05-29 05:26:54,10.30,10.30,10.30,99.90,903999,32,20002,-81
2020-05-29 05:27:31,10.30,10.30,10.30,99.90,903572,32,19956,-82
2020-05-29 05:28:13,10.20,10.20,10.20,99.90,905191,32,20303,-82
2020-05-29 05:29:03,10.30,10.30,10.30,99.90,906344,32,20291,-82
2020-05-29 05:29:52,10.30,10.30,10.30,99.90,906606,32,19957,-82
2020-05-29 05:30:41,10.30,10.30,10.30,99.90,906100,32,20023,-82
2020-05-29 05:31:24,10.30,10.30,10.30,99.90,906278,32,19984,-81
2020-05-29 05:32:11,10.30,10.30,10.30,99.90,906808,32,19947,-82
2020-05-29 05:32:46,10.30,10.30,10.30,99.90,906687,32,20247,-82
2020-05-29 05:33:20,10.30,10.30,10.30,99.90,906735,32,19965,-82
2020-05-29 05:34:09,10.30,10.30,10.30,99.90,906392,32,19958,-82
2020-05-29 05:34:53,10.30,10.30,10.30,99.90,906837,32,19953,-82
2020-05-29 05:35:24,10.30,10.30,10.30,99.90,906571,32,20251,-82
2020-05-29 05:35:57,10.30,10.30,10.30,99.90,906599,32,19938,-82
2020-05-29 05:36:28,10.30,10.30,10.30,99.90,906239,32,19939,-82
2020-05-29 05:37:01,10.30,10.30,10.30,99.90,906759,32,19946,-82
2020-05-29 05:37:38,10.30,10.30,10.30,99.90,906353,32,19957,-82
2020-05-29 05:38:09,10.30,10.30,10.30,99.90,906599,32,19948,-81
2020-05-29 05:38:39,10.30,10.30,10.30,99.90,906525,32,20312,-81
2020-05-29 05:39:28,10.40,10.40,10.40,99.90,906572,32,19939,-81
2020-05-29 05:40:02,10.30,10.30,10.30,99.90,906642,32,19998,-82
2020-05-29 05:40:52,10.40,10.40,10.40,99.90,906751,32,19958,-82
2020-05-29 05:41:46,10.30,10.30,10.30,99.90,906616,32,20333,-82
2020-05-29 05:42:35,10.30,10.30,10.30,99.90,902202,32,19985,-82
2020-05-29 05:43:35,10.30,10.30,10.30,99.90,905904,32,19999,-82
2020-05-29 05:44:25,10.30,10.30,10.30,99.90,899405,33,20295,-82
2020-05-29 05:44:56,10.30,10.30,10.30,99.90,906240,32,19953,-81
2020-05-29 05:45:27,10.30,10.30,10.30,99.90,906053,32,19983,-82
2020-05-29 05:46:17,10.30,10.30,10.30,99.90,906585,32,19979,-82
2020-05-29 05:47:06,10.30,10.30,10.30,99.90,904415,32,19949,-82
2020-05-29 05:47:40,10.30,10.30,10.30,99.90,904643,32,20379,-82
2020-05-29 05:48:29,10.30,10.30,10.30,99.90,906563,32,19971,-82
2020-05-29 05:49:11,10.40,10.40,10.40,99.90,906665,32,19946,-82
2020-05-29 05:50:01,10.30,10.30,10.30,99.90,906574,32,19946,-82
2020-05-29 05:50:32,10.40,10.40,10.40,99.90,906412,32,19949,-82
2020-05-29 05:51:08,10.40,10.40,10.40,99.90,906564,32,19961,-83
2020-05-29 05:51:57,10.50,10.50,10.50,99.90,906355,32,19953,-82
2020-05-29 05:52:46,10.50,10.50,10.50,99.90,906478,32,19993,-82
2020-05-29 05:53:31,10.50,10.50,10.50,99.90,906508,32,19930,-82
2020-05-29 05:54:40,10.60,10.60,10.60,99.90,906548,32,20313,-81
2020-05-29 05:55:13,10.60,10.60,10.60,99.90,899835,33,20354,-82
2020-05-29 05:55:56,10.70,10.70,10.70,99.90,899536,33,19935,-82
2020-05-29 05:56:45,10.70,10.70,10.70,99.90,899300,33,19946,-82
2020-05-29 05:57:22,10.80,10.80,10.80,99.90,899706,33,19957,-82
2020-05-29 05:57:52,10.80,10.80,10.80,99.90,899650,33,19955,-82
2020-05-29 05:58:30,10.80,10.80,10.80,99.90,899701,33,19947,-82
2020-05-29 05:59:14,10.80,10.80,10.80,99.90,899715,33,20245,-81
2020-05-29 06:00:04,10.80,10.80,10.80,99.90,899338,33,19947,-82
2020-05-29 06:00:52,11.00,11.00,11.00,99.90,899413,33,20127,-82
2020-05-29 06:01:42,11.10,11.10,11.10,99.90,906165,32,19930,-82
2020-05-29 06:02:31,11.20,11.20,11.20,99.90,906440,32,19953,-83
2020-05-29 06:03:39,11.30,11.30,11.30,99.90,906593,32,20260,-82
2020-05-29 06:04:31,11.40,11.40,11.40,99.90,899322,33,19951,-82
2020-05-29 06:05:11,11.50,11.50,11.50,99.90,899846,33,19999,-82
2020-05-29 06:06:00,11.40,11.40,11.40,99.90,899559,33,19953,-82
2020-05-29 06:06:47,11.40,11.40,11.40,99.90,899679,33,20003,-82
2020-05-29 06:07:18,11.30,11.30,11.30,99.90,906595,32,20301,-82
2020-05-29 06:07:51,11.40,11.40,11.40,99.90,906273,32,19945,-82
2020-05-29 06:08:21,11.40,11.40,11.40,99.90,906226,32,19949,-82
2020-05-29 06:08:52,11.50,11.50,11.50,99.90,906476,32,19969,-82
2020-05-29 06:09:41,11.40,11.40,11.40,99.90,905918,32,19990,-82
2020-05-29 06:10:30,11.30,11.30,11.30,99.90,906156,32,19993,-81
2020-05-29 06:11:07,11.40,11.40,11.40,99.90,906279,32,20262,-82
2020-05-29 06:12:01,11.50,11.50,11.50,99.90,905776,32,19942,-82
2020-05-29 06:12:35,11.60,11.60,11.60,99.90,906161,32,20298,-82
2020-05-29 06:13:05,11.60,11.60,11.60,99.90,906321,32,20306,-83
2020-05-29 06:13:36,11.60,11.60,11.60,99.90,906352,32,19987,-82
2020-05-29 06:14:24,11.60,11.60,11.60,99.90,906572,32,19949,-82
2020-05-29 06:15:18,11.60,11.60,11.60,99.90,906295,32,19930,-82
2020-05-29 06:16:07,11.80,11.80,11.80,99.90,899519,33,19934,-81
2020-05-29 06:17:14,11.90,11.90,11.90,99.90,902091,32,20385,-82
2020-05-29 06:18:10,12.00,12.00,12.00,99.90,899310,33,19943,-81
2020-05-29 06:18:59,12.20,12.20,12.20,99.90,899245,32,19956,-81
2020-05-29 06:20:05,12.10,12.10,12.10,99.90,899703,33,19951,-81
2020-05-29 06:20:42,12.00,12.00,12.00,99.90,900840,32,19942,-82
2020-05-29 06:21:18,11.80,11.80,11.80,99.90,902765,32,19943,-79
2020-05-29 06:21:58,11.90,11.90,11.90,99.90,902679,32,19938,-81
2020-05-29 06:22:43,12.00,12.00,12.00,99.90,902217,32,19935,-81
2020-05-29 06:23:32,12.10,12.10,12.10,99.90,903735,32,19960,-81
2020-05-29 06:24:21,12.00,12.00,12.00,99.90,906198,32,19938,-82
2020-05-29 06:25:10,12.10,12.10,12.10,99.90,906327,32,20291,-81
2020-05-29 06:25:41,11.70,11.70,11.70,99.90,906375,32,19943,-81
2020-05-29 06:26:34,11.70,11.70,11.70,99.90,906296,32,19967,-81
2020-05-29 06:27:07,11.60,11.60,11.60,99.90,906571,32,20285,-82
2020-05-29 06:27:56,11.50,11.50,11.50,99.90,904368,32,19994,-82
2020-05-29 06:28:56,11.60,11.60,11.60,99.90,906056,32,20289,-82
2020-05-29 06:29:37,11.60,11.60,11.60,99.90,902390,32,19958,-82
2020-05-29 06:30:08,11.70,11.70,11.70,99.90,902779,32,20497,-83
2020-05-29 06:30:57,11.60,11.60,11.60,99.90,902946,32,19950,-79
2020-05-29 06:31:39,11.70,11.70,11.70,99.90,904961,32,20496,-81
2020-05-29 06:32:10,11.70,11.70,11.70,99.90,906422,32,19942,-82
2020-05-29 06:32:59,11.70,11.70,11.70,99.90,906458,32,20315,-82
2020-05-29 06:33:48,11.70,11.70,11.70,99.90,905442,32,19953,-78
2020-05-29 06:34:37,11.70,11.70,11.70,99.90,905807,32,19952,-85
2020-05-29 06:35:08,11.80,11.80,11.80,99.90,905911,32,19976,-80
2020-05-29 06:35:39,11.90,11.90,11.90,99.90,906026,32,19948,-79
2020-05-29 06:36:28,12.00,12.00,12.00,99.90,905786,32,19962,-82
2020-05-29 06:37:28,12.00,12.00,12.00,99.90,906728,32,19965,-80
2020-05-29 06:38:12,11.90,11.90,11.90,99.90,902547,32,19935,-78
2020-05-29 06:38:52,11.90,11.90,11.90,99.90,906260,32,19952,-80
2020-05-29 06:39:31,12.10,12.10,12.10,99.90,906759,32,19991,-79
2020-05-29 06:40:07,12.10,12.10,12.10,99.90,906500,32,19950,-80
2020-05-29 06:41:00,12.10,12.10,12.10,99.90,906609,32,19968,-79
2020-05-29 06:41:41,12.00,12.00,12.00,99.90,906627,32,19943,-79
2020-05-29 06:42:11,12.10,12.10,12.10,99.90,906839,32,19957,-81
2020-05-29 06:42:42,12.10,12.10,12.10,99.90,887725,32,629669,-80
2020-05-29 06:43:25,12.10,12.10,12.10,99.90,907048,32,20104,-80
2020-05-29 06:44:05,12.10,12.10,12.10,99.90,906978,32,19934,-81
2020-05-29 06:44:38,12.20,12.20,12.20,99.90,903768,32,20376,-83
2020-05-29 06:45:27,12.20,12.20,12.20,99.90,903371,32,19939,-79
2020-05-29 06:46:25,12.20,12.20,12.20,99.90,903982,32,19947,-81
2020-05-29 06:47:09,12.20,12.20,12.20,99.90,907031,32,20280,-89
2020-05-29 06:47:59,12.30,12.30,12.30,99.90,906614,32,19982,-83
2020-05-29 06:48:32,12.40,12.40,12.40,99.90,905522,32,19950,-87
2020-05-29 06:49:06,12.30,12.30,12.30,99.90,906919,32,20069,-89
2020-05-29 06:49:51,12.30,12.30,12.30,99.90,907175,32,19990,-85
2020-05-29 06:50:41,12.30,12.30,12.30,99.90,907634,32,19948,-86
2020-05-29 06:51:30,12.40,12.40,12.40,99.90,908737,32,19953,-87
2020-05-29 06:52:19,12.30,12.30,12.30,99.90,907233,32,19965,-86
2020-05-29 06:52:52,12.20,12.20,12.20,99.90,907754,32,19980,-92
2020-05-29 06:53:42,12.20,12.20,12.20,99.90,906005,32,19957,-93
2020-05-29 06:54:31,12.10,12.10,12.10,99.90,904351,32,20009,-87
2020-05-29 06:55:09,12.20,12.20,12.20,99.90,909080,32,20311,-86
2020-05-29 06:56:06,12.30,12.30,12.30,99.90,907274,32,19942,-87
2020-05-29 06:56:49,12.40,12.40,12.40,99.90,904892,32,19938,-86
2020-05-29 06:57:35,12.20,12.20,12.20,99.90,905712,32,19972,-85
2020-05-29 06:58:09,12.30,12.30,12.30,99.90,905735,32,19954,-85
2020-05-29 06:58:52,12.30,12.30,12.30,99.90,908869,32,19964,-88
2020-05-29 06:59:41,12.40,12.40,12.40,99.90,907859,32,19942,-87
2020-05-29 07:00:30,12.20,12.20,12.20,99.90,908151,32,19994,-90
2020-05-29 07:01:07,12.30,12.30,12.30,99.90,908629,32,19949,-87
2020-05-29 07:01:56,12.40,12.40,12.40,99.90,908911,32,19958,-89
2020-05-29 07:02:45,12.40,12.40,12.40,99.90,906994,32,19959,-86
2020-05-29 07:03:25,12.30,12.30,12.30,99.90,908168,32,19999,-85
2020-05-29 07:04:02,12.20,12.20,12.20,99.90,909116,32,19965,-85
2020-05-29 07:05:07,12.10,12.10,12.10,99.90,909106,32,19946,-85
2020-05-29 07:05:57,12.00,12.00,12.00,99.90,897574,33,19959,-85
2020-05-29 07:06:47,12.00,12.00,12.00,99.90,900280,32,20219,-84
2020-05-29 07:07:36,11.90,11.90,11.90,99.90,900480,32,19973,-85
2020-05-29 07:08:16,12.10,12.10,12.10,99.90,900311,32,19998,-86
2020-05-29 07:09:07,12.00,12.00,12.00,99.90,901899,32,20331,-86
2020-05-29 07:09:41,11.90,11.90,11.90,99.90,903717,32,19957,-83
2020-05-29 07:10:33,12.00,12.00,12.00,99.90,906700,32,19953,-84
2020-05-29 07:11:14,12.00,12.00,12.00,99.90,908223,32,20386,-86
2020-05-29 07:12:11,12.10,12.10,12.10,99.90,907352,32,19962,-91
2020-05-29 07:12:52,12.10,12.10,12.10,99.90,907560,32,20186,-91
2020-05-29 07:13:33,11.70,11.70,11.70,99.90,907879,32,19946,-88
2020-05-29 07:14:16,11.60,11.60,11.60,99.90,907693,32,19953,-84
2020-05-29 07:15:10,11.70,11.70,11.70,99.90,907027,32,19953,-83
2020-05-29 07:15:56,11.70,11.70,11.70,99.90,907065,32,19950,-84
2020-05-29 07:16:58,11.70,11.70,11.70,99.90,906873,32,19957,-87
2020-05-29 07:18:06,11.70,11.70,11.70,99.90,906473,32,19950,-87
2020-05-29 07:19:01,11.80,11.80,11.80,99.90,905482,32,19983,-93
2020-05-29 07:19:32,11.80,11.80,11.80,99.90,906708,32,19915,-89
2020-05-29 07:20:21,11.80,11.80,11.80,99.90,908480,32,19942,-89
2020-05-29 07:21:32,11.80,11.80,11.80,99.90,907159,32,19957,-91
2020-05-29 07:22:19,11.80,11.80,11.80,99.90,903811,32,19943,-91
2020-05-29 07:22:59,11.90,11.90,11.90,99.90,900436,32,19960,-87
2020-05-29 07:23:48,11.80,11.80,11.80,99.90,900172,32,19970,-91
2020-05-29 07:24:28,11.90,11.90,11.90,99.90,900996,32,19996,-85
2020-05-29 07:25:07,11.90,11.90,11.90,99.90,901019,32,20649,-86
2020-05-29 07:25:45,11.80,11.80,11.80,99.90,900285,32,20365,-96
2020-05-29 07:26:19,11.80,11.80,11.80,99.90,900495,32,19947,-90
2020-05-29 07:27:02,11.90,11.90,11.90,99.90,901293,32,19931,-91
2020-05-29 07:27:51,12.00,12.00,12.00,99.90,900987,32,19969,-84
2020-05-29 07:28:48,12.00,12.00,12.00,99.90,907493,32,19938,-83
2020-05-29 07:29:37,12.00,12.00,12.00,99.90,894148,33,19971,-84
2020-05-29 07:30:21,12.10,12.10,12.10,99.90,903768,32,19976,-88
2020-05-29 07:30:57,12.10,12.10,12.10,99.90,906576,32,19943,-87
2020-05-29 07:31:28,12.20,12.20,12.20,99.90,906907,32,19955,-85
2020-05-29 07:32:20,12.20,12.20,12.20,99.90,906725,32,19990,-82
2020-05-29 07:33:14,12.20,12.20,12.20,99.90,907307,32,19982,-88
2020-05-29 07:34:04,12.20,12.20,12.20,99.90,906829,32,20170,-87
2020-05-29 07:34:59,12.10,12.10,12.10,99.90,906676,32,20326,-87
2020-05-29 07:35:48,12.10,12.10,12.10,99.90,906403,32,20037,-89
2020-05-29 07:36:22,12.10,12.10,12.10,99.90,906905,32,19958,-88
2020-05-29 07:37:11,12.10,12.10,12.10,99.90,907412,32,19942,-88
2020-05-29 07:38:08,12.00,12.00,12.00,99.90,906681,32,19965,-84
2020-05-29 07:38:39,12.10,12.10,12.10,99.90,903595,32,20280,-82
2020-05-29 07:39:12,12.10,12.10,12.10,99.90,906874,32,19934,-85
2020-05-29 07:39:50,12.10,12.10,12.10,99.90,906641,32,19997,-86
2020-05-29 07:40:39,12.10,12.10,12.10,99.90,906637,32,19950,-87
2020-05-29 07:41:10,12.20,12.20,12.20,99.90,907607,32,19994,-87
2020-05-29 07:41:59,12.20,12.20,12.20,99.90,907079,32,19955,-80
2020-05-29 07:42:49,12.30,12.30,12.30,99.90,906782,32,20088,-85
2020-05-29 07:43:25,12.30,12.30,12.30,99.90,907001,32,20304,-81
2020-05-29 07:44:06,12.30,12.30,12.30,99.90,906778,32,19953,-82
2020-05-29 07:44:42,12.40,12.40,12.40,99.90,906992,32,20331,-84
2020-05-29 07:45:28,12.40,12.40,12.40,99.90,906760,32,19946,-83
2020-05-29 07:45:58,12.40,12.40,12.40,99.90,907124,32,19966,-82
2020-05-29 07:46:52,12.40,12.40,12.40,99.90,903885,32,19954,-82
2020-05-29 07:47:41,12.40,12.40,12.40,99.90,901612,32,20413,-83
2020-05-29 07:48:30,12.60,12.60,12.60,99.90,903699,32,19946,-82
2020-05-29 07:49:16,12.60,12.60,12.60,99.90,906807,32,20357,-82
2020-05-29 07:50:05,12.60,12.60,12.60,99.90,905929,32,19961,-83
2020-05-29 07:50:54,12.60,12.60,12.60,99.90,906437,32,19987,-82
2020-05-29 07:51:43,12.60,12.60,12.60,99.90,906580,32,19979,-81
2020-05-29 07:52:33,12.60,12.60,12.60,99.90,899698,32,20414,-82
2020-05-29 07:53:22,12.60,12.60,12.60,99.90,903603,32,19943,-79
2020-05-29 07:54:10,12.70,12.70,12.70,99.90,903638,32,19952,-79
2020-05-29 07:54:41,12.60,12.60,12.60,99.90,901577,32,20010,-83
2020-05-29 07:55:26,12.60,12.60,12.60,99.90,903727,32,19961,-88
2020-05-29 07:56:15,12.70,12.70,12.70,99.90,903396,32,19986,-85
2020-05-29 07:57:07,12.70,12.70,12.70,99.90,903246,32,20304,-79
2020-05-29 07:57:50,12.80,12.80,12.80,99.90,904357,32,20358,-81
2020-05-29 07:58:36,12.70,12.70,12.70,99.90,906342,32,20365,-81
2020-05-29 07:59:11,12.80,12.80,12.80,99.90,906440,32,19964,-83
2020-05-29 08:00:01,12.90,12.90,12.90,99.90,904456,32,20024,-82
2020-05-29 08:00:44,13.00,13.00,13.00,99.90,905801,32,20364,-82
2020-05-29 08:01:34,13.00,13.00,13.00,99.90,905969,32,19946,-82
2020-05-29 08:02:18,13.00,13.00,13.00,99.90,906123,32,19952,-82
2020-05-29 08:03:10,13.00,13.00,13.00,99.90,906844,32,19950,-83
2020-05-29 08:03:47,13.00,13.00,13.00,99.90,906524,32,20012,-86
2020-05-29 08:04:43,13.10,13.10,13.10,99.90,906743,32,19934,-79
2020-05-29 08:05:35,13.20,13.20,13.20,99.90,906940,32,19958,-81
2020-05-29 08:06:27,13.00,13.00,13.00,99.90,906924,32,19942,-86
2020-05-29 08:07:01,13.00,13.00,13.00,99.90,906262,32,20586,-88
2020-05-29 08:07:38,13.10,13.10,13.10,99.90,905946,32,20006,-88
2020-05-29 08:08:30,13.20,13.20,13.20,99.90,904847,32,20235,-83
2020-05-29 08:09:19,13.30,13.30,13.30,99.90,905922,32,20016,-83
2020-05-29 08:10:27,13.30,13.30,13.30,99.90,904571,32,19994,-82
2020-05-29 08:11:33,13.40,13.40,13.40,99.90,905235,32,19962,-82
2020-05-29 08:12:36,13.40,13.40,13.40,99.90,899187,32,20342,-82
2020-05-29 08:13:20,13.50,13.50,13.50,99.90,893284,33,20309,-83
2020-05-29 08:14:26,13.50,13.50,13.50,99.90,897390,32,19943,-82
2020-05-29 08:15:20,13.70,13.70,13.70,99.90,905396,32,19980,-85
2020-05-29 08:16:21,13.70,13.70,13.70,99.90,896725,33,19963,-85
2020-05-29 08:17:10,13.80,13.80,13.80,99.90,902567,32,19939,-85
2020-05-29 08:18:07,13.80,13.80,13.80,99.90,905585,32,19961,-86
2020-05-29 08:18:50,13.80,13.80,13.80,99.90,905646,32,19952,-80
2020-05-29 08:19:33,13.90,13.90,13.90,99.90,906545,32,20363,-78
2020-05-29 08:20:22,13.90,13.90,13.90,99.90,904702,32,20300,-81
2020-05-29 08:21:11,14.00,14.00,14.00,99.90,905917,32,19976,-80
2020-05-29 08:21:54,14.00,14.00,14.00,99.90,904153,32,19980,-80
2020-05-29 08:22:33,14.10,14.10,14.10,99.90,904502,32,19986,-81
2020-05-29 08:23:23,14.10,14.10,14.10,99.90,905047,32,20009,-81
2020-05-29 08:24:12,14.00,14.00,14.00,99.90,906022,32,20365,-82
2020-05-29 08:25:12,14.00,14.00,14.00,99.90,904157,32,19962,-79
2020-05-29 08:26:02,14.00,14.00,14.00,99.90,899034,33,19980,-80
2020-05-29 08:26:38,14.10,14.10,14.10,99.90,898952,33,19993,-80
2020-05-29 08:27:12,14.10,14.10,14.10,99.90,894463,33,20584,-80
2020-05-29 08:27:52,14.10,14.10,14.10,99.90,902439,32,19960,-80
2020-05-29 08:28:33,14.10,14.10,14.10,99.90,903609,32,20290,-80
2020-05-29 08:29:12,14.10,14.10,14.10,99.90,905771,32,19942,-80
2020-05-29 08:30:09,14.00,14.00,14.00,99.90,906390,32,20245,-80
2020-05-29 08:31:13,14.00,14.00,14.00,99.90,906532,32,19934,-79
2020-05-29 08:31:53,14.20,14.20,14.20,99.90,896135,33,19965,-80
2020-05-29 08:32:50,14.20,14.20,14.20,99.90,898248,32,19947,-80
2020-05-29 08:33:32,14.20,14.20,14.20,99.90,899307,33,19959,-81
2020-05-29 08:34:26,14.40,14.40,14.40,99.90,903145,32,20005,-80
2020-05-29 08:35:35,14.40,14.40,14.40,99.90,904801,32,20065,-80
2020-05-29 08:36:06,14.50,14.50,14.50,99.90,895830,33,19955,-80
2020-05-29 08:37:11,14.50,14.50,14.50,99.90,895022,33,20387,-81
2020-05-29 08:38:13,14.60,14.60,14.60,99.90,896255,32,19966,-81
2020-05-29 08:39:03,14.20,14.20,14.20,99.90,897060,32,19996,-81
2020-05-29 08:39:52,14.20,14.20,14.20,99.90,904852,32,20101,-82
2020-05-29 08:40:34,14.30,14.30,14.30,99.90,905014,32,19996,-81
2020-05-29 08:41:32,14.40,14.40,14.40,99.90,906929,32,19972,-91
2020-05-29 08:42:04,14.60,14.60,14.60,99.90,906540,32,19983,-84
2020-05-29 08:43:51,14.80,14.80,14.80,99.90,906335,32,19942,-83
2020-05-29 08:44:34,14.70,14.70,14.70,99.90,906614,32,19950,-80
2020-05-29 08:45:26,14.80,14.80,14.80,99.90,906505,32,20341,-88
2020-05-29 08:46:16,14.80,14.80,14.80,99.90,906645,32,20343,-79
2020-05-29 08:46:50,14.80,14.80,14.80,99.90,907099,32,19972,-85
2020-05-29 08:47:26,14.70,14.70,14.70,99.90,907155,32,20129,-83
2020-05-29 08:48:17,14.50,14.50,14.50,99.90,906897,32,20258,-84
2020-05-29 08:49:20,14.50,14.50,14.50,99.90,906250,32,19934,-84
2020-05-29 08:49:54,14.50,14.50,14.50,99.90,900327,32,19943,-83
2020-05-29 08:50:47,14.70,14.70,14.70,99.90,899498,32,19935,-82
2020-05-29 08:51:34,14.70,14.70,14.70,99.90,890544,33,19948,-79
2020-05-29 08:52:43,14.80,14.80,14.80,99.90,895288,32,20524,-82
2020-05-29 08:53:32,14.90,14.90,14.90,99.90,893356,33,19983,-80
2020-05-29 08:54:15,15.00,15.00,15.00,99.90,892114,33,20423,-80
2020-05-29 08:54:46,14.80,14.80,14.80,99.90,888433,33,19939,-80
2020-05-29 08:55:26,14.90,14.90,14.90,99.90,889418,33,20289,-79
2020-05-29 08:56:12,15.00,15.00,15.00,99.90,900470,32,20316,-82
2020-05-29 08:56:45,15.10,15.10,15.10,99.90,906348,32,19958,-84
2020-05-29 08:57:35,15.00,15.00,15.00,99.90,906425,32,19953,-83
2020-05-29 08:58:24,15.00,15.00,15.00,99.90,904562,32,19938,-84
2020-05-29 08:59:10,15.10,15.10,15.10,99.90,905508,32,20356,-83
2020-05-29 08:59:46,15.20,15.20,15.20,99.90,906509,32,19946,-81
2020-05-29 09:00:20,15.30,15.30,15.30,99.90,904376,32,19939,-84
2020-05-29 09:01:10,15.40,15.40,15.40,99.90,906352,32,20338,-82
2020-05-29 09:02:04,15.40,15.40,15.40,99.90,904076,32,20362,-82
2020-05-29 09:02:43,15.40,15.40,15.40,99.90,906475,32,20202,-81
2020-05-29 09:03:35,15.20,15.20,15.20,99.90,906920,32,19959,-81
2020-05-29 09:04:24,15.10,15.10,15.10,99.90,906778,32,19938,-80
2020-05-29 09:05:04,15.00,15.00,15.00,99.90,906893,32,19988,-81
2020-05-29 09:05:53,15.00,15.00,15.00,99.90,906421,32,20372,-80
2020-05-29 09:06:36,15.10,15.10,15.10,99.90,906642,32,19957,-80
2020-05-29 09:07:38,14.80,14.80,14.80,99.90,906293,32,20431,-80
2020-05-29 09:08:27,14.90,14.90,14.90,99.90,905947,32,20393,-81
2020-05-29 09:09:04,14.70,14.70,14.70,99.90,906440,32,20323,-80
2020-05-29 09:09:53,14.50,14.50,14.50,99.90,906196,32,19962,-83
2020-05-29 09:10:29,14.70,14.70,14.70,99.90,906197,32,19958,-80
2020-05-29 09:11:13,14.70,14.70,14.70,99.90,907011,32,19946,-81
2020-05-29 09:11:44,14.90,14.90,14.90,99.90,904777,32,19954,-83
2020-05-29 09:12:34,14.90,14.90,14.90,99.90,906866,32,19938,-80
2020-05-29 09:13:13,15.00,15.00,15.00,99.90,906719,32,19984,-82
2020-05-29 09:14:02,15.20,15.20,15.20,99.90,906706,32,20291,-82
2020-05-29 09:14:45,15.30,15.30,15.30,99.90,906691,32,19968,-81
2020-05-29 09:15:28,15.30,15.30,15.30,99.90,906912,32,19946,-82
2020-05-29 09:15:59,15.50,15.50,15.50,99.90,906506,32,19985,-81
2020-05-29 09:16:30,15.70,15.70,15.70,99.90,906550,32,20296,-78
2020-05-29 09:17:22,15.80,15.80,15.80,99.90,906883,32,19954,-84
2020-05-29 09:18:14,15.80,15.80,15.80,99.90,906537,32,19961,-87
2020-05-29 09:19:03,15.90,15.90,15.90,99.90,906376,32,19937,-83
2020-05-29 09:20:00,15.80,15.80,15.80,99.90,906037,32,19938,-86
2020-05-29 09:21:00,15.70,15.70,15.70,99.90,906239,32,20459,-84
2020-05-29 09:21:36,15.60,15.60,15.60,99.90,904217,32,20060,-81
2020-05-29 09:22:26,15.40,15.40,15.40,99.90,906876,32,20255,-87
2020-05-29 09:23:15,15.40,15.40,15.40,99.90,906840,32,19942,-81
2020-05-29 09:24:04,15.50,15.50,15.50,99.90,906623,32,19986,-82
2020-05-29 09:24:38,15.50,15.50,15.50,99.90,906667,32,19970,-84
2020-05-29 09:25:29,15.50,15.50,15.50,99.90,906526,32,19938,-82
2020-05-29 09:26:32,15.40,15.40,15.40,99.90,907216,32,19935,-87
2020-05-29 09:27:03,15.30,15.30,15.30,99.90,902901,32,20559,-85
2020-05-29 09:27:33,15.50,15.50,15.50,99.90,903261,32,19939,-85
2020-05-29 09:28:22,15.60,15.60,15.60,99.90,904466,32,19934,-85
2020-05-29 09:29:05,15.70,15.70,15.70,99.90,907073,32,20016,-88
2020-05-29 09:29:47,15.60,15.60,15.60,99.90,906597,32,19954,-82
2020-05-29 09:30:27,15.60,15.60,15.60,99.90,906740,32,20006,-81
2020-05-29 09:31:17,15.60,15.60,15.60,99.90,906645,32,19969,-81
2020-05-29 09:32:07,15.60,15.60,15.60,99.90,907064,32,19934,-88
2020-05-29 09:32:58,15.60,15.60,15.60,99.90,906504,32,19946,-86
2020-05-29 09:33:40,15.60,15.60,15.60,99.90,900104,32,19962,-94
2020-05-29 09:34:32,15.60,15.60,15.60,99.90,897329,33,19962,-88
2020-05-29 09:35:21,15.50,15.50,15.50,99.90,906728,32,19942,-84
2020-05-29 09:36:12,15.70,15.70,15.70,99.90,906780,32,19934,-88
2020-05-29 09:37:07,15.70,15.70,15.70,99.90,906139,32,19978,-79
2020-05-29 09:37:40,15.90,15.90,15.90,99.90,906863,32,19968,-83
2020-05-29 09:38:20,16.00,16.00,16.00,99.90,906684,32,19988,-82
2020-05-29 09:38:50,16.10,16.10,16.10,99.90,906424,32,20217,-82
2020-05-29 09:39:39,16.20,16.20,16.20,99.90,906682,32,19996,-82
2020-05-29 09:40:16,16.20,16.20,16.20,99.90,906333,32,19968,-82
2020-05-29 09:41:05,16.40,16.40,16.40,99.90,906252,32,20016,-82
2020-05-29 09:41:55,16.60,16.60,16.60,99.90,906439,32,19988,-82
2020-05-29 09:42:34,16.90,16.90,16.90,99.90,906771,32,20045,-82
2020-05-29 09:43:25,17.10,17.10,17.10,99.90,906702,32,19942,-83
2020-05-29 09:44:07,17.30,17.30,17.30,99.90,903672,32,19954,-83
2020-05-29 09:44:37,17.10,17.10,17.10,99.90,906773,32,19946,-84
2020-05-29 09:45:37,17.10,17.10,17.10,99.90,907097,32,20319,-84
2020-05-29 09:46:10,16.90,16.90,16.90,99.90,900672,32,19949,-83
2020-05-29 09:47:00,17.10,17.10,17.10,99.90,900366,32,19965,-84
2020-05-29 09:47:49,17.20,17.20,17.20,99.90,899627,32,20069,-83
2020-05-29 09:48:38,17.30,17.30,17.30,99.90,906905,32,19950,-83
2020-05-29 09:49:19,17.50,17.50,17.50,99.90,905230,32,20359,-81
2020-05-29 09:50:00,17.60,17.60,17.60,99.90,906130,32,19964,-82
2020-05-29 09:50:34,17.30,17.30,17.30,99.90,905378,32,19962,-83
2020-05-29 09:51:08,17.20,17.20,17.20,99.90,909125,32,20404,-86
2020-05-29 09:51:41,17.00,17.00,17.00,99.90,909033,32,19970,-88
2020-05-29 09:52:12,16.60,16.60,16.60,99.90,908492,32,19930,-82
2020-05-29 09:53:01,16.40,16.40,16.40,99.90,906742,32,19941,-82
2020-05-29 09:53:35,16.40,16.40,16.40,99.90,905997,32,20066,-80
2020-05-29 09:54:24,16.40,16.40,16.40,99.90,904281,32,20610,-81
2020-05-29 09:55:12,16.50,16.50,16.50,99.90,906493,32,19966,-80
2020-05-29 09:55:43,16.60,16.60,16.60,99.90,906045,32,19950,-81
2020-05-29 09:56:27,16.50,16.50,16.50,99.90,906441,32,20310,-80
2020-05-29 09:56:58,16.10,16.10,16.10,99.90,906264,32,19953,-81
2020-05-29 09:57:47,16.20,16.20,16.20,99.90,905753,32,20028,-81
2020-05-29 09:58:36,16.30,16.30,16.30,99.90,906117,32,19930,-81
2020-05-29 09:59:25,16.10,16.10,16.10,99.90,906224,32,19942,-81
2020-05-29 10:00:02,16.30,16.30,16.30,99.90,906463,32,20382,-81
2020-05-29 10:00:54,16.40,16.40,16.40,99.90,904629,32,19942,-82
2020-05-29 10:01:44,16.20,16.20,16.20,99.90,906170,32,19950,-81
2020-05-29 10:02:34,16.40,16.40,16.40,99.90,906348,32,20024,-81
2020-05-29 10:03:23,16.50,16.50,16.50,99.90,906126,32,19939,-81
2020-05-29 10:04:13,16.70,16.70,16.70,99.90,905964,32,19943,-80
2020-05-29 10:05:02,16.80,16.80,16.80,99.90,904077,32,19961,-81
2020-05-29 10:05:51,16.90,16.90,16.90,99.90,902946,32,19938,-81
2020-05-29 10:06:31,17.00,17.00,17.00,99.90,903231,32,19942,-81
2020-05-29 10:07:02,17.00,17.00,17.00,99.90,903407,32,19985,-81
2020-05-29 10:07:48,17.00,17.00,17.00,99.90,903021,32,19981,-81
2020-05-29 10:08:21,16.90,16.90,16.90,99.90,903250,32,19961,-81
2020-05-29 10:09:19,16.90,16.90,16.90,99.90,903108,32,19980,-81
2020-05-29 10:09:58,16.90,16.90,16.90,99.90,903349,32,19961,-81
2020-05-29 10:10:48,17.30,17.30,17.30,99.90,904061,32,20006,-87
2020-05-29 10:11:40,17.40,17.40,17.40,99.90,903752,32,20030,-86
2020-05-29 10:12:17,17.50,17.50,17.50,99.90,903600,32,20080,-88
2020-05-29 10:13:06,17.20,17.20,17.20,99.90,903946,32,19947,-87
2020-05-29 10:13:42,17.40,17.40,17.40,99.90,903311,32,20001,-82
2020-05-29 10:14:19,17.30,17.30,17.30,99.90,903736,32,19976,-86
2020-05-29 10:15:09,17.40,17.40,17.40,99.90,903674,32,19942,-87
2020-05-29 10:16:03,17.60,17.60,17.60,99.90,903768,32,19950,-83
2020-05-29 10:16:53,17.80,17.80,17.80,99.90,898551,32,20390,-79
2020-05-29 10:17:36,17.90,17.90,17.90,99.90,902933,32,20507,-79
2020-05-29 10:18:06,18.10,18.10,18.10,99.90,902849,32,20280,-79
2020-05-29 10:18:56,18.10,18.10,18.10,99.90,902949,32,19984,-80
2020-05-29 10:19:38,18.20,18.20,18.20,99.90,902899,32,19958,-79
2020-05-29 10:20:10,18.30,18.30,18.30,99.90,903064,32,19950,-79
2020-05-29 10:20:57,18.40,18.40,18.40,99.90,903090,32,20000,-79
2020-05-29 10:21:46,18.30,18.30,18.30,99.90,903066,32,20278,-79
2020-05-29 10:22:17,18.30,18.30,18.30,99.90,903415,32,19978,-80
2020-05-29 10:22:48,18.00,18.00,18.00,99.90,902758,32,19951,-79
2020-05-29 10:23:21,18.00,18.00,18.00,99.90,903383,32,19950,-79
2020-05-29 10:24:04,18.00,18.00,18.00,99.90,903265,32,19959,-79
2020-05-29 10:24:37,18.00,18.00,18.00,99.90,903170,32,20320,-80
2020-05-29 10:25:29,17.70,17.70,17.70,99.90,903367,32,20240,-79
2020-05-29 10:26:19,17.60,17.60,17.60,99.90,903482,32,20326,-79
2020-05-29 10:27:09,17.80,17.80,17.80,99.90,903390,32,19955,-85
2020-05-29 10:27:58,17.90,17.90,17.90,99.90,903252,32,20283,-78
2020-05-29 10:28:38,17.80,17.80,17.80,99.90,903106,32,20229,-78
2020-05-29 10:29:17,17.50,17.50,17.50,99.90,903315,32,19986,-78
2020-05-29 10:29:54,17.70,17.70,17.70,99.90,902962,32,19942,-78
2020-05-29 10:30:37,17.50,17.50,17.50,99.90,903150,32,20001,-78
2020-05-29 10:31:10,17.10,17.10,17.10,99.90,902841,32,19947,-78
2020-05-29 10:31:56,16.80,16.80,16.80,99.90,900784,32,20009,-78
2020-05-29 10:32:32,16.90,16.90,16.90,99.90,901204,32,19966,-78
2020-05-29 10:33:15,16.90,16.90,16.90,99.90,902871,32,19982,-78
2020-05-29 10:33:57,17.00,17.00,17.00,99.90,901203,32,19984,-82
2020-05-29 10:34:48,17.30,17.30,17.30,99.90,903277,32,19934,-81
2020-05-29 10:35:41,17.60,17.60,17.60,99.90,902469,32,19948,-84
2020-05-29 10:36:30,17.60,17.60,17.60,99.90,903015,32,19985,-78
2020-05-29 10:37:19,17.70,17.70,17.70,99.90,902934,32,20366,-76
2020-05-29 10:38:08,17.50,17.50,17.50,99.90,902879,32,19977,-80
2020-05-29 10:38:58,17.70,17.70,17.70,99.90,902888,32,20680,-78
2020-05-29 10:39:47,17.60,17.60,17.60,99.90,902422,32,20066,-78
2020-05-29 10:40:37,17.80,17.80,17.80,99.90,903005,32,20318,-78
2020-05-29 10:41:26,17.60,17.60,17.60,99.90,902192,32,19946,-79
2020-05-29 10:41:56,17.70,17.70,17.70,99.90,903062,32,19981,-78
2020-05-29 10:42:30,18.10,18.10,18.10,99.90,902324,32,20002,-79
2020-05-29 10:43:08,17.90,17.90,17.90,99.90,902579,32,20319,-78
2020-05-29 10:43:45,18.00,18.00,18.00,99.90,903071,32,20015,-79
2020-05-29 10:44:34,17.80,17.80,17.80,99.90,903303,32,19993,-79
2020-05-29 10:45:10,17.90,17.90,17.90,99.90,903223,32,19969,-78
2020-05-29 10:45:59,18.00,18.00,18.00,99.90,903226,32,20726,-78
2020-05-29 10:46:38,17.80,17.80,17.80,99.90,903156,32,19946,-79
2020-05-29 10:47:27,17.60,17.60,17.60,99.90,902790,32,19966,-78
2020-05-29 10:48:04,17.60,17.60,17.60,99.90,903187,32,20268,-79
2020-05-29 10:48:44,17.70,17.70,17.70,99.90,903202,32,20201,-79
2020-05-29 10:49:22,17.70,17.70,17.70,99.90,903318,32,19972,-78
2020-05-29 10:49:56,17.90,17.90,17.90,99.90,903185,32,20026,-78
2020-05-29 10:50:45,17.80,17.80,17.80,99.90,902890,32,19962,-79
2020-05-29 10:51:34,17.70,17.70,17.70,99.90,903001,32,20349,-79
2020-05-29 10:52:24,17.60,17.60,17.60,99.90,903144,32,19994,-79
2020-05-29 10:52:54,17.80,17.80,17.80,99.90,902917,32,19950,-79
2020-05-29 10:53:39,17.80,17.80,17.80,99.90,902745,32,19973,-78
2020-05-29 10:54:17,18.00,18.00,18.00,99.90,902898,32,20148,-79
2020-05-29 10:54:47,18.40,18.40,18.40,99.90,902770,32,20350,-78
2020-05-29 10:55:40,18.30,18.30,18.30,99.90,902833,32,19965,-78
2020-05-29 10:56:33,18.60,18.60,18.60,99.90,902201,32,20437,-77
2020-05-29 10:57:42,18.60,18.60,18.60,99.90,902533,32,19942,-78
2020-05-29 10:58:22,18.90,18.90,18.90,99.90,902631,32,19956,-78
2020-05-29 10:59:11,19.10,19.10,19.10,99.90,902686,32,19991,-79
2020-05-29 10:59:47,18.90,18.90,18.90,99.90,902194,32,20125,-78
2020-05-29 11:00:39,19.10,19.10,19.10,99.90,902256,32,19962,-79
2020-05-29 11:01:28,19.10,19.10,19.10,99.90,903343,32,20013,-81
2020-05-29 11:02:17,19.10,19.10,19.10,99.90,904392,32,19939,-86
2020-05-29 11:02:50,19.30,19.30,19.30,99.90,900600,32,19954,-85
2020-05-29 11:03:37,19.50,19.50,19.50,99.90,903639,32,19957,-84
2020-05-29 11:04:18,19.60,19.60,19.60,99.90,904455,32,19938,-85
2020-05-29 11:05:07,19.30,19.30,19.30,99.90,903466,32,20073,-82
2020-05-29 11:05:46,19.30,19.30,19.30,99.90,901855,32,20664,-84
2020-05-29 11:06:23,19.30,19.30,19.30,99.90,903075,32,19989,-85
2020-05-29 11:07:27,19.60,19.60,19.60,99.90,906154,32,19966,-83
2020-05-29 11:08:20,19.40,19.40,19.40,99.90,899384,33,19954,-84
2020-05-29 11:09:00,19.20,19.20,19.20,99.90,894321,32,19940,-84
2020-05-29 11:09:53,19.00,19.00,19.00,99.90,906485,32,19930,-83
2020-05-29 11:10:43,18.80,18.80,18.80,99.90,905693,32,19961,-83
2020-05-29 11:11:19,19.10,19.10,19.10,99.90,906513,32,20497,-84
2020-05-29 11:12:09,19.20,19.20,19.20,99.90,904362,32,20310,-83
2020-05-29 11:12:54,19.40,19.40,19.40,99.90,906503,32,19962,-84
2020-05-29 11:13:47,19.20,19.20,19.20,99.90,906169,32,20193,-85
2020-05-29 11:14:24,19.10,19.10,19.10,99.90,905150,32,19947,-86
2020-05-29 11:15:14,19.30,19.30,19.30,99.90,903210,32,20354,-82
2020-05-29 11:15:55,19.30,19.30,19.30,99.90,906276,32,19968,-82
2020-05-29 11:16:41,19.30,19.30,19.30,99.90,903244,32,19938,-83
2020-05-29 11:17:35,19.10,19.10,19.10,99.90,903458,32,20225,-82
2020-05-29 11:18:27,19.10,19.10,19.10,99.90,899203,32,20274,-87
2020-05-29 11:19:06,19.20,19.20,19.20,99.90,903306,32,19962,-79
2020-05-29 11:19:37,19.10,19.10,19.10,99.90,902998,32,19938,-85
2020-05-29 11:20:34,19.20,19.20,19.20,99.90,903289,32,20001,-82
2020-05-29 11:21:24,19.40,19.40,19.40,99.90,893122,33,20278,-81
2020-05-29 11:22:12,19.50,19.50,19.50,99.90,901390,32,19945,-82
2020-05-29 11:23:01,19.10,19.10,19.10,99.90,904965,32,20290,-81
2020-05-29 11:23:35,18.60,18.60,18.60,99.90,902822,32,19943,-80
2020-05-29 11:24:12,18.20,18.20,18.20,99.90,902917,32,19951,-80
2020-05-29 11:24:45,17.80,17.80,17.80,99.90,902752,32,20383,-80
2020-05-29 11:25:54,17.90,17.90,17.90,99.90,905133,32,19950,-80
2020-05-29 11:26:28,17.80,17.80,17.80,99.90,902876,32,19984,-82
2020-05-29 11:27:04,17.80,17.80,17.80,99.90,903075,32,19939,-82
2020-05-29 11:27:37,17.90,17.90,17.90,99.90,903470,32,19939,-82
2020-05-29 11:28:34,17.90,17.90,17.90,99.90,903008,32,19948,-82
2020-05-29 11:29:20,18.00,18.00,18.00,99.90,901227,32,20365,-82
2020-05-29 11:30:26,18.10,18.10,18.10,99.90,902871,32,19954,-82
2020-05-29 11:31:16,18.40,18.40,18.40,99.90,896457,33,19951,-80
2020-05-29 11:32:06,18.00,18.00,18.00,99.90,893727,33,20001,-81
2020-05-29 11:32:51,18.20,18.20,18.20,99.90,896992,33,20017,-81
2020-05-29 11:33:22,18.00,18.00,18.00,99.90,897072,33,19977,-80
2020-05-29 11:34:12,17.90,17.90,17.90,99.90,903515,32,19946,-81
2020-05-29 11:34:51,17.80,17.80,17.80,99.90,903307,32,19951,-80
2020-05-29 11:35:33,17.90,17.90,17.90,99.90,903528,32,19947,-82
2020-05-29 11:36:10,17.80,17.80,17.80,99.90,903569,32,19950,-80
2020-05-29 11:36:53,17.50,17.50,17.50,99.90,903085,32,19996,-79
2020-05-29 11:37:39,17.30,17.30,17.30,99.90,903543,32,19955,-80
2020-05-29 11:38:10,17.30,17.30,17.30,99.90,903672,32,20251,-80
2020-05-29 11:38:59,17.20,17.20,17.20,99.90,903396,32,19947,-80
2020-05-29 11:39:42,17.40,17.40,17.40,99.90,903115,32,20386,-80
2020-05-29 11:40:13,17.50,17.50,17.50,99.90,904517,32,19953,-80
2020-05-29 11:40:52,17.40,17.40,17.40,99.90,906425,32,19957,-81
2020-05-29 11:41:39,17.50,17.50,17.50,99.90,906759,32,19968,-80
2020-05-29 11:42:21,17.60,17.60,17.60,99.90,906937,32,19962,-80
2020-05-29 11:42:54,17.60,17.60,17.60,99.90,903876,32,19955,-80
2020-05-29 11:43:27,17.70,17.70,17.70,99.90,903473,32,19949,-81
2020-05-29 11:43:57,17.80,17.80,17.80,99.90,903950,32,19977,-80
2020-05-29 11:44:29,17.80,17.80,17.80,99.90,903547,32,19964,-80
2020-05-29 11:45:01,17.90,17.90,17.90,99.90,903955,32,19934,-78
2020-05-29 11:45:50,17.90,17.90,17.90,99.90,903583,32,19962,-79
2020-05-29 11:46:25,17.90,17.90,17.90,99.90,903952,32,19951,-80
2020-05-29 11:46:58,18.00,18.00,18.00,99.90,903802,32,20320,-79
2020-05-29 11:47:29,18.00,18.00,18.00,99.90,903787,32,19934,-78
2020-05-29 11:48:00,18.20,18.20,18.20,99.90,904054,32,19943,-79
2020-05-29 11:48:31,18.20,18.20,18.20,99.90,906826,32,20343,-79
2020-05-29 11:49:01,18.00,18.00,18.00,99.90,906924,32,19950,-79
2020-05-29 11:49:35,18.30,18.30,18.30,99.90,906659,32,19961,-79
2020-05-29 11:50:06,18.40,18.40,18.40,99.90,906861,32,20163,-79
2020-05-29 11:50:37,18.60,18.60,18.60,99.90,906376,32,20457,-79
2020-05-29 11:51:08,18.40,18.40,18.40,99.90,906829,32,20547,-79
2020-05-29 11:51:39,17.80,17.80,17.80,99.90,906436,32,19954,-80
2020-05-29 11:52:10,17.70,17.70,17.70,99.90,906512,32,20330,-79
2020-05-29 11:52:40,17.90,17.90,17.90,99.90,906523,32,19998,-78
2020-05-29 11:53:11,17.80,17.80,17.80,99.90,906821,32,19964,-78
2020-05-29 11:53:42,17.60,17.60,17.60,99.90,906477,32,19989,-78
2020-05-29 11:54:12,17.40,17.40,17.40,99.90,906774,32,19946,-78
2020-05-29 11:54:43,17.40,17.40,17.40,99.90,906654,32,19974,-78
2020-05-29 11:55:13,17.20,17.20,17.20,99.90,906584,32,19980,-78
2020-05-29 11:55:44,17.10,17.10,17.10,99.90,906419,32,20356,-78
2020-05-29 11:56:15,17.30,17.30,17.30,99.90,906680,32,19988,-78
2020-05-29 11:56:46,17.20,17.20,17.20,99.90,906356,32,20121,-78
2020-05-29 11:57:19,17.20,17.20,17.20,99.90,906996,32,20269,-79
2020-05-29 11:57:50,17.10,17.10,17.10,99.90,906345,32,20011,-78
2020-05-29 11:58:21,17.00,17.00,17.00,99.90,906547,32,20439,-78
2020-05-29 11:58:52,17.10,17.10,17.10,99.90,906801,32,19954,-78
2020-05-29 11:59:22,17.20,17.20,17.20,99.90,906969,32,19958,-79
2020-05-29 11:59:53,17.30,17.30,17.30,99.90,906396,32,19973,-78
2020-05-29 12:00:24,17.40,17.40,17.40,99.90,906769,32,19989,-79
2020-05-29 12:00:54,17.20,17.20,17.20,99.90,906686,32,19952,-80
2020-05-29 12:01:25,17.30,17.30,17.30,99.90,906625,32,20012,-79
2020-05-29 12:01:56,17.40,17.40,17.40,99.90,906451,32,19983,-79
2020-05-29 12:02:27,17.40,17.40,17.40,99.90,906751,32,19950,-79
2020-05-29 12:02:58,17.20,17.20,17.20,99.90,906860,32,19942,-79
2020-05-29 12:03:29,17.20,17.20,17.20,99.90,906362,32,19942,-79
2020-05-29 12:04:00,17.20,17.20,17.20,99.90,906772,32,19945,-79
2020-05-29 12:04:30,17.00,17.00,17.00,99.90,906650,32,19983,-79
2020-05-29 12:05:01,16.90,16.90,16.90,99.90,906499,32,19965,-78
2020-05-29 12:05:32,17.00,17.00,17.00,99.90,905949,32,19961,-79
2020-05-29 12:06:03,17.10,17.10,17.10,99.90,906598,32,19965,-79
2020-05-29 12:06:34,17.20,17.20,17.20,99.90,905897,32,19988,-79
2020-05-29 12:07:04,17.20,17.20,17.20,99.90,903297,32,19931,-79
2020-05-29 12:07:35,17.20,17.20,17.20,99.90,903302,32,19946,-79
2020-05-29 12:08:06,17.10,17.10,17.10,99.90,903576,32,20026,-78
2020-05-29 12:08:37,17.10,17.10,17.10,99.90,903105,32,20090,-79
2020-05-29 12:09:07,17.10,17.10,17.10,99.90,905864,32,20119,-79
2020-05-29 12:09:38,17.10,17.10,17.10,99.90,906556,32,19997,-79
2020-05-29 12:10:09,17.10,17.10,17.10,99.90,906769,32,20021,-79
2020-05-29 12:10:39,17.10,17.10,17.10,99.90,906506,32,19953,-79
2020-05-29 12:11:13,17.10,17.10,17.10,99.90,906793,32,19942,-78
2020-05-29 12:11:44,17.10,17.10,17.10,99.90,906344,32,19972,-79
2020-05-29 12:12:15,17.20,17.20,17.20,99.90,906372,32,19953,-79
2020-05-29 12:12:48,17.10,17.10,17.10,99.90,906116,32,19957,-79
2020-05-29 12:13:21,16.90,16.90,16.90,99.90,906662,32,19950,-79
2020-05-29 12:13:52,16.80,16.80,16.80,99.90,906400,32,19949,-79
2020-05-29 12:14:23,16.80,16.80,16.80,99.90,906540,32,19946,-79
2020-05-29 12:14:54,16.80,16.80,16.80,99.90,906203,32,20193,-79
2020-05-29 12:15:25,16.90,16.90,16.90,99.90,906547,32,19937,-80
2020-05-29 12:16:15,17.00,17.00,17.00,99.90,906894,32,19946,-78
2020-05-29 12:16:46,16.90,16.90,16.90,99.90,906780,32,19995,-79
2020-05-29 12:17:37,16.90,16.90,16.90,99.90,906151,32,19946,-80
2020-05-29 12:18:27,17.00,17.00,17.00,99.90,906230,32,20208,-78
2020-05-29 12:19:16,17.00,17.00,17.00,99.90,906194,32,20024,-78
2020-05-29 12:19:51,17.00,17.00,17.00,99.90,906485,32,19965,-80
2020-05-29 12:20:26,16.50,16.50,16.50,99.90,906443,32,19950,-78
2020-05-29 12:21:02,16.50,16.50,16.50,99.90,907112,32,20227,-81
2020-05-29 12:21:35,16.50,16.50,16.50,99.90,906210,32,19950,-85
2020-05-29 12:22:06,16.50,16.50,16.50,99.90,907021,32,19954,-83
2020-05-29 12:22:37,16.40,16.40,16.40,99.90,906893,32,19962,-81
2020-05-29 12:23:07,16.50,16.50,16.50,99.90,906910,32,19973,-83
2020-05-29 12:23:38,16.50,16.50,16.50,99.90,906153,32,19990,-82
2020-05-29 12:24:09,16.60,16.60,16.60,99.90,906631,32,19971,-80
2020-05-29 12:24:39,16.50,16.50,16.50,99.90,906443,32,19938,-83
2020-05-29 12:25:10,16.50,16.50,16.50,99.90,906574,32,19993,-82
2020-05-29 12:25:41,16.40,16.40,16.40,99.90,906414,32,19984,-81
2020-05-29 12:26:12,16.30,16.30,16.30,99.90,906481,32,19934,-82
2020-05-29 12:26:46,16.20,16.20,16.20,99.90,906519,32,19946,-82
2020-05-29 12:27:18,16.20,16.20,16.20,99.90,906644,32,19946,-81
2020-05-29 12:27:49,16.20,16.20,16.20,99.90,903316,32,19946,-81
2020-05-29 12:28:19,16.30,16.30,16.30,99.90,903858,32,19942,-81
2020-05-29 12:28:50,16.30,16.30,16.30,99.90,906107,32,19972,-83
2020-05-29 12:29:21,16.20,16.20,16.20,99.90,906145,32,19976,-83
2020-05-29 12:29:51,16.10,16.10,16.10,99.90,906487,32,19969,-83
2020-05-29 12:30:22,16.10,16.10,16.10,99.90,906327,32,19985,-81
2020-05-29 12:30:53,16.10,16.10,16.10,99.90,906369,32,20373,-81
2020-05-29 12:31:24,16.10,16.10,16.10,99.90,906509,32,20024,-81
2020-05-29 12:31:55,16.10,16.10,16.10,99.90,906362,32,19946,-81
2020-05-29 12:32:25,16.10,16.10,16.10,99.90,906320,32,19958,-81
2020-05-29 12:32:56,16.00,16.00,16.00,99.90,906671,32,19946,-80
2020-05-29 12:33:27,16.10,16.10,16.10,99.90,905955,32,19957,-81
2020-05-29 12:33:58,16.10,16.10,16.10,99.90,906239,32,20354,-81
2020-05-29 12:34:29,16.20,16.20,16.20,99.90,903282,32,19942,-82
2020-05-29 12:35:00,16.10,16.10,16.10,99.90,903641,32,20260,-82
2020-05-29 12:35:33,16.10,16.10,16.10,99.90,902967,32,19980,-81
2020-05-29 12:36:04,16.20,16.20,16.20,99.90,903185,32,19935,-82
2020-05-29 12:36:35,16.30,16.30,16.30,99.90,905943,32,20323,-81
2020-05-29 12:37:06,16.10,16.10,16.10,99.90,905937,32,19950,-81
2020-05-29 12:37:37,15.90,15.90,15.90,99.90,906416,32,20388,-81
2020-05-29 12:38:07,15.80,15.80,15.80,99.90,906068,32,19984,-81
2020-05-29 12:38:38,15.70,15.70,15.70,99.90,906525,32,20393,-81
2020-05-29 12:39:09,15.70,15.70,15.70,99.90,906441,32,19961,-81
2020-05-29 12:39:39,15.80,15.80,15.80,99.90,906358,32,20173,-81
2020-05-29 12:40:10,15.70,15.70,15.70,99.90,906693,32,20057,-82
2020-05-29 12:40:41,15.70,15.70,15.70,99.90,905807,32,19961,-81
2020-05-29 12:41:15,15.70,15.70,15.70,99.90,906082,32,19949,-81
2020-05-29 12:41:46,15.70,15.70,15.70,99.90,906194,32,19974,-81
2020-05-29 12:42:17,15.70,15.70,15.70,99.90,903593,32,20274,-81
2020-05-29 12:42:48,15.80,15.80,15.80,99.90,902909,32,20044,-81
2020-05-29 12:43:18,15.80,15.80,15.80,99.90,903415,32,19938,-81
2020-05-29 12:43:49,15.80,15.80,15.80,99.90,903335,32,19953,-81
2020-05-29 12:44:20,15.70,15.70,15.70,99.90,907009,32,19969,-81
2020-05-29 12:44:50,15.70,15.70,15.70,99.90,907132,32,19953,-81
2020-05-29 12:45:21,15.60,15.60,15.60,99.90,906472,32,19996,-81
2020-05-29 12:45:52,15.60,15.60,15.60,99.90,906244,32,19958,-81
2020-05-29 12:46:23,15.60,15.60,15.60,99.90,904833,32,20243,-83
2020-05-29 12:46:54,15.50,15.50,15.50,99.90,906620,32,19946,-82
2020-05-29 12:47:24,15.50,15.50,15.50,99.90,906749,32,20010,-83
2020-05-29 12:47:55,15.50,15.50,15.50,99.90,906603,32,19958,-83
2020-05-29 12:48:26,15.40,15.40,15.40,99.90,905492,32,19941,-82
2020-05-29 12:48:57,15.30,15.30,15.30,99.90,905848,32,19949,-82
2020-05-29 12:49:27,15.20,15.20,15.20,99.90,904381,32,19961,-83
2020-05-29 12:49:58,15.20,15.20,15.20,99.90,905772,32,19930,-83
2020-05-29 12:50:32,15.20,15.20,15.20,99.90,905961,32,19989,-86
2020-05-29 12:51:04,15.30,15.30,15.30,99.90,905377,32,19997,-86
2020-05-29 12:51:38,15.20,15.20,15.20,99.90,902220,32,20010,-84
2020-05-29 12:52:12,15.30,15.30,15.30,99.90,908287,32,19958,-85
2020-05-29 12:52:45,15.30,15.30,15.30,99.90,905224,32,20286,-82
2020-05-29 12:53:16,15.30,15.30,15.30,99.90,908412,32,19982,-86
2020-05-29 12:53:49,15.40,15.40,15.40,99.90,908833,32,20344,-87
2020-05-29 12:54:20,15.40,15.40,15.40,99.90,908223,32,19969,-85
2020-05-29 12:54:54,15.40,15.40,15.40,99.90,907346,32,20204,-87
2020-05-29 12:55:25,15.50,15.50,15.50,99.90,907254,32,19958,-87
2020-05-29 12:55:57,15.60,15.60,15.60,99.90,904280,32,19942,-85
2020-05-29 12:56:28,15.60,15.60,15.60,99.90,906902,32,19957,-84
2020-05-29 12:56:59,15.60,15.60,15.60,99.90,907119,32,19929,-83
2020-05-29 12:57:32,15.60,15.60,15.60,99.90,906155,32,19953,-83
2020-05-29 12:58:06,15.50,15.50,15.50,99.90,906445,32,19934,-83
2020-05-29 12:58:39,15.50,15.50,15.50,99.90,905549,32,20033,-88
2020-05-29 13:00:12,15.30,15.30,15.30,99.90,893538,33,19940,-83
2020-05-29 13:01:56,15.30,15.30,15.30,99.90,892755,33,20740,-79
2020-05-29 13:02:29,15.40,15.40,15.40,99.90,893360,32,20077,-86
2020-05-29 13:03:00,15.30,15.30,15.30,99.90,905687,32,19942,-85
2020-05-29 13:03:32,15.20,15.20,15.20,99.90,907052,32,19964,-84
2020-05-29 13:04:06,15.10,15.10,15.10,99.90,907193,32,19967,-85
2020-05-29 13:04:37,15.10,15.10,15.10,99.90,908018,32,19962,-85
2020-05-29 13:05:08,15.00,15.00,15.00,99.90,908271,32,19985,-83
2020-05-29 13:05:38,15.00,15.00,15.00,99.90,907020,32,19958,-85
2020-05-29 13:06:09,15.00,15.00,15.00,99.90,907162,32,19939,-85
2020-05-29 13:06:40,15.00,15.00,15.00,99.90,907503,32,19954,-86
2020-05-29 13:07:11,15.00,15.00,15.00,99.90,907052,32,19961,-84
2020-05-29 13:07:41,14.90,14.90,14.90,99.90,907494,32,19934,-84
2020-05-29 13:08:12,15.00,15.00,15.00,99.90,908513,32,19941,-92
2020-05-29 13:08:43,14.90,14.90,14.90,99.90,907618,32,19982,-93
2020-05-29 13:09:13,15.00,15.00,15.00,99.90,907521,32,19946,-92
2020-05-29 13:09:47,15.00,15.00,15.00,99.90,908212,32,19954,-92
2020-05-29 13:10:21,15.00,15.00,15.00,99.90,907057,32,20327,-94
2020-05-29 13:10:52,15.10,15.10,15.10,99.90,910055,32,20061,-93
2020-05-29 13:11:31,15.10,15.10,15.10,99.90,908276,32,19966,-94
2020-05-29 13:12:03,15.20,15.20,15.20,99.90,907761,32,19938,-92
2020-05-29 13:12:34,15.10,15.10,15.10,99.90,907534,32,20377,-94
2020-05-29 13:13:04,15.10,15.10,15.10,99.90,908740,32,20033,-94
2020-05-29 13:13:37,15.10,15.10,15.10,99.90,907006,32,20193,-94
2020-05-29 13:14:08,15.10,15.10,15.10,99.90,909184,32,19962,-90
2020-05-29 13:14:39,15.10,15.10,15.10,99.90,907233,32,19958,-93
2020-05-29 13:15:13,15.10,15.10,15.10,99.90,906718,32,19966,-93
2020-05-29 13:15:44,15.10,15.10,15.10,99.90,907256,32,19950,-93
2020-05-29 13:16:14,15.20,15.20,15.20,99.90,907500,32,19960,-94
2020-05-29 13:16:45,15.20,15.20,15.20,99.90,907159,32,19945,-85
2020-05-29 13:17:16,15.10,15.10,15.10,99.90,906290,32,19939,-87
2020-05-29 13:17:59,15.20,15.20,15.20,99.90,905966,32,19991,-88
2020-05-29 13:18:53,15.20,15.20,15.20,99.90,905003,32,20276,-87
2020-05-29 13:19:23,15.20,15.20,15.20,99.90,897958,32,19986,-88
2020-05-29 13:19:54,15.30,15.30,15.30,99.90,906185,32,19950,-86
2020-05-29 13:20:25,15.30,15.30,15.30,99.90,906126,32,19994,-87
2020-05-29 13:20:56,15.30,15.30,15.30,99.90,906346,32,20298,-87
2020-05-29 13:21:27,15.20,15.20,15.20,99.90,906139,32,19976,-89
2020-05-29 13:21:57,15.10,15.10,15.10,99.90,903350,32,19964,-87
2020-05-29 13:22:28,15.30,15.30,15.30,99.90,903101,32,19957,-87
2020-05-29 13:22:58,15.30,15.30,15.30,99.90,906233,32,19942,-87
2020-05-29 13:23:29,15.20,15.20,15.20,99.90,906228,32,19946,-88
2020-05-29 13:24:00,15.20,15.20,15.20,99.90,906393,32,19953,-88
2020-05-29 13:24:50,15.10,15.10,15.10,99.90,906579,32,20308,-88
2020-05-29 13:25:27,15.10,15.10,15.10,99.90,905751,32,20382,-88
2020-05-29 13:25:58,15.20,15.20,15.20,99.90,906036,32,19945,-87
2020-05-29 13:26:30,15.20,15.20,15.20,99.90,906606,32,19938,-88
2020-05-29 13:27:01,15.20,15.20,15.20,99.90,904051,32,19973,-85
2020-05-29 13:27:31,15.10,15.10,15.10,99.90,905944,32,20394,-88
2020-05-29 13:28:03,15.10,15.10,15.10,99.90,908028,32,19979,-86
2020-05-29 13:28:36,15.10,15.10,15.10,99.90,908337,32,20023,-87
2020-05-29 13:29:07,15.10,15.10,15.10,99.90,907934,32,19954,-87
2020-05-29 13:29:38,15.00,15.00,15.00,99.90,907431,32,19946,-83
2020-05-29 13:30:08,15.00,15.00,15.00,99.90,907966,32,20006,-89
2020-05-29 13:30:39,15.00,15.00,15.00,99.90,908072,32,19940,-86
2020-05-29 13:31:10,15.10,15.10,15.10,99.90,905134,32,19935,-85
2020-05-29 13:31:41,15.20,15.20,15.20,99.90,903609,32,19954,-84
2020-05-29 13:32:12,15.10,15.10,15.10,99.90,904314,32,20421,-82
2020-05-29 13:32:42,15.10,15.10,15.10,99.90,907807,32,19972,-81
2020-05-29 13:33:13,15.10,15.10,15.10,99.90,909387,32,19993,-91
2020-05-29 13:33:44,15.10,15.10,15.10,99.90,909119,32,19949,-85
2020-05-29 13:34:15,15.10,15.10,15.10,99.90,908343,32,19942,-84
2020-05-29 13:34:46,15.20,15.20,15.20,99.90,907345,32,19950,-85
2020-05-29 13:35:20,15.20,15.20,15.20,99.90,906932,32,19934,-84
2020-05-29 13:35:50,15.30,15.30,15.30,99.90,907544,32,20025,-84
2020-05-29 13:36:21,15.30,15.30,15.30,99.90,907844,32,19954,-86
2020-05-29 13:36:52,15.30,15.30,15.30,99.90,907115,32,19950,-85
2020-05-29 13:37:23,15.30,15.30,15.30,99.90,904648,32,19960,-84
2020-05-29 13:37:53,15.30,15.30,15.30,99.90,905053,32,20408,-84
2020-05-29 13:38:24,15.20,15.20,15.20,99.90,906625,32,20317,-83
2020-05-29 13:38:55,15.20,15.20,15.20,99.90,907059,32,20346,-84
2020-05-29 13:39:26,15.20,15.20,15.20,99.90,905923,32,19930,-84
2020-05-29 13:39:56,15.10,15.10,15.10,99.90,908186,32,20350,-84
2020-05-29 13:40:31,15.10,15.10,15.10,99.90,906641,32,20337,-84
2020-05-29 13:41:02,15.10,15.10,15.10,99.90,904653,32,19980,-84
2020-05-29 13:41:52,15.10,15.10,15.10,99.90,906819,32,19993,-83
2020-05-29 13:42:41,15.20,15.20,15.20,99.90,905377,32,19956,-84
2020-05-29 13:43:23,15.00,15.00,15.00,99.90,906578,32,20036,-83
2020-05-29 13:43:58,15.00,15.00,15.00,99.90,906006,32,19950,-84
2020-05-29 13:44:28,15.10,15.10,15.10,99.90,905500,32,19946,-84
2020-05-29 13:44:59,15.20,15.20,15.20,99.90,907225,32,20361,-85
2020-05-29 13:45:32,15.20,15.20,15.20,99.90,908170,32,19939,-84
2020-05-29 13:46:10,15.20,15.20,15.20,99.90,908115,32,19949,-87
2020-05-29 13:46:41,15.20,15.20,15.20,99.90,907738,32,19949,-86
2020-05-29 13:47:11,15.20,15.20,15.20,99.90,907970,32,20290,-79
2020-05-29 13:48:00,15.30,15.30,15.30,99.90,908214,32,19993,-81
2020-05-29 13:48:35,15.30,15.30,15.30,99.90,907600,32,20360,-79
2020-05-29 13:49:07,15.30,15.30,15.30,99.90,904866,32,20044,-79
2020-05-29 13:49:38,15.20,15.20,15.20,99.90,906897,32,19979,-79
2020-05-29 13:50:08,15.20,15.20,15.20,99.90,907703,32,19966,-79
2020-05-29 13:50:49,15.10,15.10,15.10,99.90,907971,32,19937,-78
2020-05-29 13:51:23,15.20,15.20,15.20,99.90,906545,32,19950,-79
2020-05-29 13:52:13,15.20,15.20,15.20,99.90,907391,32,19987,-79
2020-05-29 13:53:02,15.10,15.10,15.10,99.90,908072,32,19979,-79
2020-05-29 13:53:38,15.20,15.20,15.20,99.90,907626,32,19934,-78
2020-05-29 13:54:38,15.30,15.30,15.30,99.90,905987,32,19957,-79
2020-05-29 13:55:09,15.30,15.30,15.30,99.90,898010,32,19970,-79
2020-05-29 13:55:39,15.40,15.40,15.40,99.90,905155,32,19956,-78
2020-05-29 13:56:14,15.40,15.40,15.40,99.90,906154,32,20272,-79
2020-05-29 13:56:47,15.30,15.30,15.30,99.90,905807,32,19976,-78
2020-05-29 13:57:18,15.30,15.30,15.30,99.90,904642,32,20019,-78
2020-05-29 13:57:49,15.20,15.20,15.20,99.90,906454,32,19988,-79
2020-05-29 13:58:20,15.20,15.20,15.20,99.90,905123,32,20368,-79
2020-05-29 13:58:53,15.20,15.20,15.20,99.90,906559,32,20436,-78
2020-05-29 13:59:53,15.20,15.20,15.20,99.90,906455,32,19938,-78
2020-05-29 14:00:44,15.20,15.20,15.20,99.90,899404,32,19938,-79
2020-05-29 14:01:17,15.40,15.40,15.40,99.90,902410,32,19954,-78
2020-05-29 14:02:01,15.30,15.30,15.30,99.90,903779,32,19970,-79
2020-05-29 14:02:34,15.30,15.30,15.30,99.90,905578,32,20006,-79
2020-05-29 14:03:04,15.30,15.30,15.30,99.90,907219,32,19999,-79
2020-05-29 14:03:49,15.30,15.30,15.30,99.90,907235,32,19966,-79
2020-05-29 14:04:20,15.30,15.30,15.30,99.90,907432,32,19964,-79
2020-05-29 14:05:09,15.30,15.30,15.30,99.90,907366,32,19964,-79
2020-05-29 14:06:02,15.30,15.30,15.30,99.90,907274,32,19946,-79
2020-05-29 14:07:16,15.30,15.30,15.30,99.90,905434,32,19980,-79
2020-05-29 14:07:46,15.20,15.20,15.20,99.90,906587,32,19942,-79
2020-05-29 14:08:38,15.30,15.30,15.30,99.90,906735,32,20274,-79
2020-05-29 14:09:28,15.30,15.30,15.30,99.90,904981,32,19931,-79
2020-05-29 14:10:04,15.20,15.20,15.20,99.90,907346,32,19941,-80
2020-05-29 14:10:35,15.20,15.20,15.20,99.90,907901,32,19960,-79
2020-05-29 14:11:09,15.10,15.10,15.10,99.90,907428,32,19974,-77
2020-05-29 14:11:47,15.20,15.20,15.20,99.90,906856,32,19947,-78
2020-05-29 14:12:18,15.10,15.10,15.10,99.90,907695,32,20292,-79
2020-05-29 14:13:07,15.20,15.20,15.20,99.90,907789,32,20385,-79
2020-05-29 14:13:57,15.30,15.30,15.30,99.90,906972,32,19993,-77
2020-05-29 14:14:33,15.30,15.30,15.30,99.90,907993,32,19937,-77
2020-05-29 14:15:24,15.40,15.40,15.40,99.90,907044,32,19961,-77
2020-05-29 14:16:10,15.40,15.40,15.40,99.90,900859,32,19978,-77
2020-05-29 14:16:59,15.20,15.20,15.20,99.90,907646,32,19960,-77
2020-05-29 14:17:30,15.20,15.20,15.20,99.90,905692,32,19957,-77
2020-05-29 14:18:10,15.30,15.30,15.30,99.90,906905,32,19976,-77
2020-05-29 14:19:10,15.40,15.40,15.40,99.90,904610,32,20292,-77
2020-05-29 14:19:59,15.40,15.40,15.40,99.90,896259,33,20320,-77
2020-05-29 14:20:50,15.50,15.50,15.50,99.90,906069,32,19946,-78
2020-05-29 14:21:45,15.50,15.50,15.50,99.90,905012,32,19946,-77
2020-05-29 14:22:36,15.60,15.60,15.60,99.90,906207,32,20360,-77
2020-05-29 14:23:20,15.80,15.80,15.80,99.90,903276,32,19962,-78
2020-05-29 14:23:56,15.70,15.70,15.70,99.90,905699,32,19950,-78
2020-05-29 14:24:39,15.60,15.60,15.60,99.90,906517,32,20002,-78
2020-05-29 14:25:12,15.60,15.60,15.60,99.90,905818,32,19950,-79
2020-05-29 14:25:57,15.50,15.50,15.50,99.90,905739,32,19961,-77
2020-05-29 14:26:34,15.60,15.60,15.60,99.90,905692,32,19946,-79
2020-05-29 14:27:23,15.80,15.80,15.80,99.90,902102,32,20421,-79
2020-05-29 14:28:13,15.80,15.80,15.80,99.90,905431,32,19947,-79
2020-05-29 14:28:52,15.90,15.90,15.90,99.90,905567,32,20361,-79
2020-05-29 14:29:30,15.90,15.90,15.90,99.90,905669,32,20298,-79
2020-05-29 14:30:19,15.80,15.80,15.80,99.90,905590,32,19949,-78
2020-05-29 14:31:09,15.80,15.80,15.80,99.90,906300,32,19998,-78
2020-05-29 14:31:49,15.70,15.70,15.70,99.90,906119,32,20342,-78
2020-05-29 14:32:22,15.70,15.70,15.70,99.90,906299,32,20413,-77
2020-05-29 14:32:53,15.70,15.70,15.70,99.90,906147,32,20318,-78
2020-05-29 14:33:41,15.60,15.60,15.60,99.90,904828,32,19982,-78
2020-05-29 14:34:24,15.50,15.50,15.50,99.90,906713,32,19939,-78
2020-05-29 14:35:11,15.60,15.60,15.60,99.90,906197,32,19997,-78
2020-05-29 14:35:51,15.60,15.60,15.60,99.90,903109,32,19931,-77
2020-05-29 14:36:30,15.60,15.60,15.60,99.90,903322,32,19965,-78
2020-05-29 14:37:25,15.60,15.60,15.60,99.90,903031,32,19960,-78
2020-05-29 14:38:07,15.60,15.60,15.60,99.90,901434,32,20050,-78
2020-05-29 14:38:44,15.70,15.70,15.70,99.90,902907,32,19953,-78
2020-05-29 14:39:27,15.80,15.80,15.80,99.90,903642,32,19955,-78
2020-05-29 14:40:36,15.80,15.80,15.80,99.90,903426,32,19952,-78
2020-05-29 14:41:16,15.90,15.90,15.90,99.90,896514,33,19979,-78
2020-05-29 14:41:50,15.90,15.90,15.90,99.90,896640,33,20034,-78
2020-05-29 14:42:39,15.80,15.80,15.80,99.90,896818,33,19989,-78
2020-05-29 14:43:28,15.70,15.70,15.70,99.90,898625,33,19959,-78
2020-05-29 14:44:02,15.70,15.70,15.70,99.90,899453,33,19952,-78
2020-05-29 14:44:32,15.80,15.80,15.80,99.90,899429,33,20671,-78
2020-05-29 14:45:03,15.80,15.80,15.80,99.90,899341,33,20006,-77
2020-05-29 14:45:43,15.90,15.90,15.90,99.90,899394,33,19966,-78
2020-05-29 14:46:17,16.00,16.00,16.00,99.90,899881,33,19965,-78
2020-05-29 14:47:05,16.00,16.00,16.00,99.90,899193,33,19989,-78
2020-05-29 14:47:38,16.10,16.10,16.10,99.90,906601,32,20012,-79
2020-05-29 14:48:23,16.10,16.10,16.10,99.90,906216,32,19962,-78
2020-05-29 14:49:12,16.20,16.20,16.20,99.90,906454,32,19988,-78
2020-05-29 14:49:50,16.20,16.20,16.20,99.90,906163,32,19950,-78
2020-05-29 14:50:36,16.00,16.00,16.00,99.90,906522,32,20002,-78
2020-05-29 14:51:26,16.00,16.00,16.00,99.90,906547,32,20221,-78
2020-05-29 14:52:17,16.00,16.00,16.00,99.90,906335,32,19961,-78
2020-05-29 14:52:59,16.10,16.10,16.10,99.90,906325,32,20036,-78
2020-05-29 14:53:48,16.10,16.10,16.10,99.90,906139,32,19976,-78
2020-05-29 14:54:21,16.20,16.20,16.20,99.90,906347,32,19950,-78
2020-05-29 14:54:55,16.20,16.20,16.20,99.90,906059,32,19953,-78
2020-05-29 14:55:25,16.20,16.20,16.20,99.90,906404,32,20321,-77
2020-05-29 14:56:16,16.10,16.10,16.10,99.90,906194,32,19974,-78
2020-05-29 14:57:05,16.10,16.10,16.10,99.90,906024,32,19934,-78
2020-05-29 14:57:54,16.20,16.20,16.20,99.90,906359,32,19950,-78
2020-05-29 14:58:31,16.30,16.30,16.30,99.90,906621,32,20072,-78
2020-05-29 14:59:13,16.20,16.20,16.20,99.90,906114,32,19965,-80
2020-05-29 15:00:02,16.20,16.20,16.20,99.90,906437,32,19981,-78
2020-05-29 15:00:51,16.20,16.20,16.20,99.90,906839,32,20561,-78
2020-05-29 15:01:40,16.40,16.40,16.40,99.90,907165,32,19997,-79
2020-05-29 15:02:30,16.40,16.40,16.40,99.90,906685,32,20285,-82
2020-05-29 15:03:39,16.30,16.30,16.30,99.90,907094,32,19950,-82
2020-05-29 15:04:33,16.30,16.30,16.30,99.90,897315,33,19953,-81
2020-05-29 15:05:09,16.60,16.60,16.60,99.90,897116,33,19951,-82
2020-05-29 15:06:00,16.60,16.60,16.60,99.90,897135,33,20395,-81
2020-05-29 15:06:45,16.60,16.60,16.60,99.90,888748,33,19992,-81
2020-05-29 15:07:19,16.70,16.70,16.70,99.90,888757,33,20321,-82
2020-05-29 15:08:11,16.80,16.80,16.80,99.90,897809,33,20168,-82
2020-05-29 15:09:00,16.70,16.70,16.70,99.90,898251,33,19954,-81
2020-05-29 15:09:36,16.80,16.80,16.80,99.90,897421,33,19963,-82
2020-05-29 15:10:07,16.80,16.80,16.80,99.90,902520,32,19957,-82
2020-05-29 15:10:57,16.70,16.70,16.70,99.90,906261,32,19934,-83
2020-05-29 15:11:46,16.80,16.80,16.80,99.90,907588,32,19955,-81
2020-05-29 15:12:35,16.90,16.90,16.90,99.90,907035,32,19949,-82
2020-05-29 15:13:24,16.90,16.90,16.90,99.90,907845,32,20345,-81
2020-05-29 15:13:58,16.80,16.80,16.80,99.90,907017,32,19968,-81
2020-05-29 15:14:37,17.00,17.00,17.00,99.90,906471,32,19951,-82
2020-05-29 15:15:26,17.10,17.10,17.10,99.90,907218,32,19949,-81
2020-05-29 15:16:16,17.00,17.00,17.00,99.90,906811,32,19946,-83
2020-05-29 15:17:05,16.80,16.80,16.80,99.90,906638,32,19977,-84
2020-05-29 15:17:54,16.90,16.90,16.90,99.90,907046,32,19957,-79
2020-05-29 15:18:43,16.90,16.90,16.90,99.90,907114,32,19939,-84
2020-05-29 15:19:35,17.10,17.10,17.10,99.90,906707,32,19930,-82
2020-05-29 15:20:24,17.00,17.00,17.00,99.90,906538,32,20282,-83
2020-05-29 15:20:58,17.10,17.10,17.10,99.90,906827,32,19942,-82
2020-05-29 15:21:41,17.10,17.10,17.10,99.90,906913,32,20249,-85
2020-05-29 15:22:18,17.20,17.20,17.20,99.90,906567,32,20288,-83
2020-05-29 15:23:08,17.20,17.20,17.20,99.90,906425,32,20035,-82
2020-05-29 15:23:45,17.30,17.30,17.30,99.90,906750,32,19971,-83
2020-05-29 15:24:19,17.40,17.40,17.40,99.90,907061,32,19969,-84
2020-05-29 15:25:10,17.20,17.20,17.20,99.90,906991,32,19991,-83
2020-05-29 15:26:10,17.10,17.10,17.10,99.90,906933,32,20304,-83
2020-05-29 15:26:53,16.80,16.80,16.80,99.90,896754,33,19965,-84
2020-05-29 15:27:31,16.80,16.80,16.80,99.90,897185,33,19931,-84
2020-05-29 15:28:20,16.60,16.60,16.60,99.90,897314,33,19985,-84
2020-05-29 15:29:09,16.70,16.70,16.70,99.90,906768,32,20413,-83
2020-05-29 15:29:59,16.70,16.70,16.70,99.90,906938,32,20318,-83
2020-05-29 15:30:48,16.50,16.50,16.50,99.90,906882,32,19956,-78
2020-05-29 15:31:37,16.40,16.40,16.40,99.90,906865,32,20493,-78
2020-05-29 15:32:26,16.50,16.50,16.50,99.90,906838,32,19941,-78
2020-05-29 15:33:18,16.70,16.70,16.70,99.90,906654,32,19986,-78
2020-05-29 15:33:58,16.90,16.90,16.90,99.90,906592,32,19961,-77
2020-05-29 15:34:28,17.50,17.50,17.50,99.90,907053,32,19945,-77
2020-05-29 15:35:17,17.90,17.90,17.90,99.90,906881,32,20028,-78
2020-05-29 15:36:03,18.00,18.00,18.00,99.90,906488,32,19965,-78
2020-05-29 15:36:45,18.50,18.50,18.50,99.90,906918,32,19950,-78
2020-05-29 15:37:24,18.90,18.90,18.90,99.90,906795,32,19980,-78
2020-05-29 15:38:10,19.50,19.50,19.50,99.90,906676,32,19983,-78
2020-05-29 15:38:59,19.70,19.70,19.70,99.90,906819,32,19992,-78
2020-05-29 15:39:49,20.00,20.00,20.00,99.90,906994,32,19942,-78
2020-05-29 15:40:23,19.70,19.70,19.70,99.90,907278,32,20194,-78
2020-05-29 15:40:59,20.00,20.00,20.00,99.90,907036,32,20329,-78
2020-05-29 15:41:39,20.10,20.10,20.10,99.90,906797,32,19946,-78
2020-05-29 15:42:25,20.00,20.00,20.00,99.90,906800,32,20287,-78
2020-05-29 15:43:02,20.00,20.00,20.00,99.90,906630,32,19969,-78
2020-05-29 15:43:35,20.20,20.20,20.20,99.90,905059,32,20036,-77
2020-05-29 15:44:24,19.90,19.90,19.90,99.90,906685,32,20483,-77
2020-05-29 15:45:00,20.30,20.30,20.30,99.90,906791,32,19996,-77
2020-05-29 15:46:06,19.80,19.80,19.80,99.90,907185,32,19984,-77
2020-05-29 15:46:59,19.90,19.90,19.90,99.90,899127,32,19951,-77
2020-05-29 15:47:31,20.00,20.00,20.00,99.90,899931,32,19973,-80
2020-05-29 15:48:02,20.10,20.10,20.10,99.90,900343,32,20597,-78
2020-05-29 15:48:32,20.60,20.60,20.60,99.90,900119,32,19949,-79
2020-05-29 15:49:03,20.60,20.60,20.60,99.90,900032,32,19942,-79
2020-05-29 15:49:34,20.90,20.90,20.90,99.90,906899,32,19982,-78
2020-05-29 15:50:04,20.90,20.90,20.90,99.90,906704,32,19938,-79
2020-05-29 15:50:39,21.00,21.00,21.00,99.90,907191,32,19953,-79
2020-05-29 15:51:10,21.40,21.40,21.40,99.90,906955,32,19961,-79
2020-05-29 15:51:40,21.50,21.50,21.50,99.90,906479,32,20490,-82
2020-05-29 15:52:11,21.10,21.10,21.10,99.90,906926,32,19969,-83
2020-05-29 15:52:42,20.60,20.60,20.60,99.90,906809,32,20368,-81
2020-05-29 15:53:12,20.50,20.50,20.50,99.90,907008,32,19942,-78
2020-05-29 15:53:43,20.70,20.70,20.70,99.90,903893,32,19966,-77
2020-05-29 15:54:13,21.00,21.00,21.00,99.90,906723,32,20319,-78
2020-05-29 15:54:47,21.50,21.50,21.50,99.90,906631,32,19961,-79
2020-05-29 15:55:21,22.20,22.20,22.20,99.50,906813,32,19961,-76
2020-05-29 15:55:52,22.30,22.30,22.30,99.40,906455,32,19958,-78
2020-05-29 15:56:23,22.30,22.30,22.30,98.30,906769,32,19997,-80
2020-05-29 15:56:54,22.30,22.30,22.30,98.50,906749,32,19995,-80
2020-05-29 15:57:28,22.70,22.70,22.70,97.40,907098,32,20012,-79
2020-05-29 15:57:59,22.80,22.80,22.80,96.90,906974,32,20315,-80
2020-05-29 15:58:29,22.70,22.70,22.70,96.30,906680,32,19965,-80
2020-05-29 15:59:00,22.10,22.10,22.10,96.70,906615,32,19958,-80
2020-05-29 15:59:30,22.30,22.30,22.30,97.10,907110,32,19994,-80
2020-05-29 16:00:11,22.20,22.20,22.20,97.20,906821,32,20349,-82
2020-05-29 16:00:42,22.70,22.70,22.70,96.70,906860,32,19950,-80
2020-05-29 16:01:13,22.50,22.50,22.50,95.80,906944,32,19930,-81
2020-05-29 16:01:44,22.10,22.10,22.10,95.80,906352,32,19969,-80
2020-05-29 16:02:17,21.40,21.40,21.40,96.70,906574,32,20289,-80
2020-05-29 16:02:48,21.70,21.70,21.70,96.80,906478,32,19946,-79
2020-05-29 16:03:19,21.60,21.60,21.60,96.80,907129,32,19938,-79
2020-05-29 16:03:52,21.70,21.70,21.70,97.40,906476,32,19942,-80
2020-05-29 16:04:23,21.60,21.60,21.60,97.40,906863,32,19950,-80
2020-05-29 16:04:56,21.20,21.20,21.20,97.40,906941,32,19946,-79
2020-05-29 16:05:27,21.20,21.20,21.20,97.00,906718,32,20283,-82
2020-05-29 16:05:58,21.00,21.00,21.00,97.60,906138,32,19961,-82
2020-05-29 16:06:30,21.40,21.40,21.40,97.70,906642,32,19942,-80
2020-05-29 16:07:02,21.90,21.90,21.90,97.00,906658,32,20021,-81
2020-05-29 16:07:32,21.90,21.90,21.90,96.90,906927,32,19960,-80
2020-05-29 16:08:03,22.30,22.30,22.30,97.80,906578,32,20302,-81
2020-05-29 16:08:34,22.60,22.60,22.60,96.60,906760,32,19953,-81
2020-05-29 16:09:04,22.60,22.60,22.60,96.00,906786,32,19943,-80
2020-05-29 16:09:36,22.30,22.30,22.30,95.80,906884,32,19943,-80
2020-05-29 16:10:06,22.80,22.80,22.80,96.90,906129,32,19983,-82
2020-05-29 16:10:37,22.70,22.70,22.70,96.20,906930,32,19983,-83
2020-05-29 16:11:10,22.90,22.90,22.90,96.20,906265,32,19984,-80
2020-05-29 16:11:41,23.20,23.20,23.20,95.60,906428,32,19950,-81
2020-05-29 16:12:15,23.40,23.40,23.40,95.40,906780,32,20030,-80
2020-05-29 16:12:46,23.20,23.20,23.20,95.40,906371,32,19959,-81
2020-05-29 16:13:17,23.10,23.10,23.10,94.90,906600,32,19954,-81
2020-05-29 16:13:47,23.00,23.00,23.00,94.60,906591,32,19939,-83
2020-05-29 16:14:18,23.30,23.30,23.30,94.10,906612,32,19950,-82
2020-05-29 16:14:48,22.50,22.50,22.50,94.40,904922,32,19950,-84
2020-05-29 16:15:19,22.80,22.80,22.80,94.70,903677,32,19955,-79
2020-05-29 16:15:50,23.00,23.00,23.00,95.10,903534,32,19950,-81
2020-05-29 16:16:20,22.80,22.80,22.80,93.90,903710,32,19958,-79
2020-05-29 16:16:51,22.50,22.50,22.50,94.20,903613,32,20313,-83
2020-05-29 16:17:31,21.40,21.40,21.40,95.70,903784,32,19958,-82
2020-05-29 16:18:02,20.90,20.90,20.90,96.30,903722,32,19942,-85
2020-05-29 16:18:33,19.70,19.70,19.70,97.00,903386,32,19943,-79
2020-05-29 16:19:04,19.90,19.90,19.90,97.60,903645,32,19961,-81
2020-05-29 16:19:34,20.00,20.00,20.00,97.80,903221,32,20014,-82
2020-05-29 16:20:06,19.90,19.90,19.90,98.00,903285,32,19946,-83
2020-05-29 16:20:38,19.60,19.60,19.60,99.20,903612,32,19950,-81
2020-05-29 16:21:08,19.10,19.10,19.10,99.30,903258,32,19969,-82
2020-05-29 16:21:41,18.90,18.90,18.90,99.50,903519,32,19961,-81
2020-05-29 16:22:13,18.70,18.70,18.70,99.60,904221,32,20317,-82
2020-05-29 16:22:44,18.40,18.40,18.40,99.90,906533,32,20265,-80
2020-05-29 16:23:15,18.40,18.40,18.40,99.90,906562,32,19986,-80
2020-05-29 16:23:45,18.30,18.30,18.30,99.90,906708,32,19982,-80
2020-05-29 16:24:16,18.40,18.40,18.40,99.90,906695,32,19957,-80
2020-05-29 16:24:46,18.60,18.60,18.60,99.90,906699,32,20330,-84
2020-05-29 16:25:17,18.80,18.80,18.80,99.90,906505,32,19970,-83
2020-05-29 16:25:48,18.80,18.80,18.80,99.90,906744,32,19978,-83
2020-05-29 16:26:20,19.10,19.10,19.10,99.90,906301,32,20677,-84
2020-05-29 16:26:50,19.60,19.60,19.60,99.20,906204,32,20084,-84
2020-05-29 16:27:22,19.70,19.70,19.70,99.30,906108,32,19964,-79
2020-05-29 16:27:53,19.90,19.90,19.90,98.40,906710,32,19960,-80
2020-05-29 16:28:24,19.90,19.90,19.90,98.30,906940,32,20001,-81
2020-05-29 16:28:54,20.40,20.40,20.40,97.70,907055,32,19938,-81
2020-05-29 16:29:25,20.60,20.60,20.60,97.70,906906,32,20283,-80
2020-05-29 16:29:56,21.20,21.20,21.20,96.80,906593,32,20303,-80
2020-05-29 16:30:27,21.50,21.50,21.50,96.30,906484,32,19952,-80
2020-05-29 16:30:58,21.80,21.80,21.80,95.90,906656,32,19934,-80
2020-05-29 16:31:49,21.40,21.40,21.40,96.20,906555,32,19934,-81
2020-05-29 16:32:20,21.50,21.50,21.50,96.70,906550,32,20397,-80
2020-05-29 16:32:51,21.50,21.50,21.50,96.70,906849,32,19954,-80
2020-05-29 16:33:22,21.30,21.30,21.30,97.30,906913,32,19972,-80
2020-05-29 16:33:52,21.20,21.20,21.20,97.40,906828,32,19947,-81
2020-05-29 16:34:23,21.70,21.70,21.70,97.20,906750,32,20299,-80
2020-05-29 16:34:53,22.20,22.20,22.20,97.10,906644,32,19981,-81
2020-05-29 16:35:24,21.70,21.70,21.70,96.90,906904,32,19992,-83
2020-05-29 16:36:10,21.30,21.30,21.30,97.30,906890,32,19968,-83
2020-05-29 16:36:41,20.90,20.90,20.90,98.20,906690,32,19951,-83
2020-05-29 16:37:12,21.00,21.00,21.00,98.10,906661,32,19950,-84
2020-05-29 16:37:43,21.50,21.50,21.50,98.00,906460,32,19950,-84
2020-05-29 16:38:14,21.70,21.70,21.70,97.60,907079,32,19965,-79
2020-05-29 16:38:45,21.30,21.30,21.30,97.80,906034,32,19947,-78
2020-05-29 16:39:15,21.10,21.10,21.10,98.10,903983,32,20298,-77
2020-05-29 16:39:47,21.00,21.00,21.00,98.20,906134,32,20020,-77
2020-05-29 16:40:18,21.60,21.60,21.60,98.30,903432,32,19943,-77
2020-05-29 16:40:49,21.00,21.00,21.00,98.10,903072,32,19942,-77
2020-05-29 16:41:21,20.50,20.50,20.50,99.00,906965,32,20737,-78
2020-05-29 16:41:58,20.80,20.80,20.80,99.40,906647,32,20024,-77
2020-05-29 16:42:29,21.00,21.00,21.00,98.50,906523,32,20231,-77
2020-05-29 16:43:06,20.90,20.90,20.90,98.30,906732,32,19966,-78
2020-05-29 16:43:38,20.70,20.70,20.70,98.40,906731,32,20291,-78
2020-05-29 16:44:09,20.30,20.30,20.30,98.90,906539,32,19984,-77
2020-05-29 16:44:46,20.10,20.10,20.10,99.60,906468,32,20303,-79
2020-05-29 16:45:16,20.10,20.10,20.10,99.40,906445,32,19962,-78
2020-05-29 16:45:47,20.30,20.30,20.30,99.20,906563,32,19986,-77
2020-05-29 16:46:18,20.20,20.20,20.20,99.40,906592,32,20093,-77
2020-05-29 16:46:49,19.90,19.90,19.90,99.40,906146,32,19992,-78
2020-05-29 16:47:20,19.50,19.50,19.50,99.90,906512,32,20383,-77
2020-05-29 16:47:52,19.60,19.60,19.60,99.90,906390,32,19985,-77
2020-05-29 16:48:26,19.90,19.90,19.90,99.90,906807,32,19954,-77
2020-05-29 16:48:56,20.30,20.30,20.30,99.60,906546,32,19965,-78
2020-05-29 16:49:27,20.50,20.50,20.50,99.10,906654,32,20282,-78
2020-05-29 16:49:58,19.50,19.50,19.50,99.40,906585,32,20013,-80
2020-05-29 16:50:28,19.60,19.60,19.60,99.80,906537,32,19953,-83
2020-05-29 16:50:59,19.40,19.40,19.40,99.90,906652,32,19969,-83
2020-05-29 16:51:31,19.30,19.30,19.30,99.90,906423,32,20295,-83
2020-05-29 16:52:01,19.60,19.60,19.60,99.90,906514,32,20044,-83
2020-05-29 16:52:32,19.90,19.90,19.90,99.90,904885,32,20135,-84
2020-05-29 16:53:03,19.70,19.70,19.70,99.90,906003,32,20307,-83
2020-05-29 16:53:33,19.80,19.80,19.80,99.90,906249,32,20207,-83
2020-05-29 16:54:04,19.30,19.30,19.30,99.90,906075,32,19965,-82
2020-05-29 16:54:34,19.00,19.00,19.00,99.90,906563,32,19949,-82
2020-05-29 16:55:05,18.80,18.80,18.80,99.90,906310,32,19994,-84
2020-05-29 16:55:39,18.70,18.70,18.70,99.90,906146,32,20320,-83
2020-05-29 16:56:10,18.40,18.40,18.40,99.90,906652,32,19935,-83
2020-05-29 16:56:40,18.50,18.50,18.50,99.90,906306,32,19954,-82
2020-05-29 16:57:11,18.40,18.40,18.40,99.90,906600,32,20338,-82
2020-05-29 16:57:42,18.20,18.20,18.20,99.90,906337,32,20289,-83
2020-05-29 16:58:13,18.30,18.30,18.30,99.90,906354,32,20304,-84
2020-05-29 16:58:44,18.30,18.30,18.30,99.90,906013,32,20005,-82
2020-05-29 16:59:14,18.10,18.10,18.10,99.90,905963,32,19946,-84
2020-05-29 16:59:45,17.80,17.80,17.80,99.90,906373,32,19961,-83
2020-05-29 17:00:16,17.70,17.70,17.70,99.90,905979,32,19983,-79
2020-05-29 17:00:47,17.90,17.90,17.90,99.90,906271,32,19938,-78
2020-05-29 17:01:17,17.80,17.80,17.80,99.90,906149,32,20412,-79
2020-05-29 17:01:48,17.60,17.60,17.60,99.90,905992,32,20001,-81
2020-05-29 17:02:19,17.60,17.60,17.60,99.90,906209,32,20335,-82
2020-05-29 17:02:50,17.40,17.40,17.40,99.90,906263,32,20127,-82
2020-05-29 17:03:20,17.30,17.30,17.30,99.90,906256,32,20009,-82
2020-05-29 17:03:51,17.40,17.40,17.40,99.90,906647,32,20051,-82
2020-05-29 17:04:22,17.20,17.20,17.20,99.90,906434,32,19962,-82
2020-05-29 17:04:52,17.30,17.30,17.30,99.90,906430,32,19954,-82
2020-05-29 17:05:23,17.30,17.30,17.30,99.90,906622,32,19998,-82
2020-05-29 17:05:54,17.40,17.40,17.40,99.90,906592,32,20311,-83
2020-05-29 17:06:24,17.40,17.40,17.40,99.90,906375,32,20259,-82
2020-05-29 17:06:55,17.60,17.60,17.60,99.90,906374,32,19952,-82
2020-05-29 17:07:25,17.80,17.80,17.80,99.90,906478,32,19938,-83
2020-05-29 17:07:56,17.70,17.70,17.70,99.90,906295,32,20016,-82
2020-05-29 17:08:27,17.70,17.70,17.70,99.90,906551,32,19950,-82
2020-05-29 17:08:57,17.70,17.70,17.70,99.90,906571,32,19986,-82
2020-05-29 17:09:28,17.50,17.50,17.50,99.90,906525,32,19950,-82
2020-05-29 17:09:58,17.50,17.50,17.50,99.90,906657,32,20004,-82
2020-05-29 17:10:29,17.50,17.50,17.50,99.90,906122,32,19989,-82
2020-05-29 17:11:00,17.40,17.40,17.40,99.90,906401,32,20360,-79
2020-05-29 17:11:31,17.40,17.40,17.40,99.90,906366,32,19951,-79
2020-05-29 17:12:03,17.50,17.50,17.50,99.90,906000,32,19989,-83
2020-05-29 17:12:36,17.50,17.50,17.50,99.90,906225,32,19958,-80
2020-05-29 17:13:06,17.60,17.60,17.60,99.90,906065,32,20335,-80
2020-05-29 17:13:37,17.70,17.70,17.70,99.90,906400,32,19945,-80
2020-05-29 17:14:26,17.70,17.70,17.70,99.90,906310,32,20002,-80
2020-05-29 17:14:57,17.80,17.80,17.80,99.90,905315,32,20323,-81
2020-05-29 17:15:28,17.70,17.70,17.70,99.90,906204,32,19993,-81
2020-05-29 17:15:59,17.80,17.80,17.80,99.90,906243,32,20379,-78
2020-05-29 17:16:30,17.80,17.80,17.80,99.90,905994,32,20011,-78
2020-05-29 17:17:00,17.60,17.60,17.60,99.90,906151,32,20009,-81
2020-05-29 17:17:31,17.70,17.70,17.70,99.90,906681,32,19950,-79
2020-05-29 17:18:02,17.50,17.50,17.50,99.90,906564,32,19958,-78
2020-05-29 17:18:33,17.60,17.60,17.60,99.90,906694,32,19941,-78
2020-05-29 17:19:03,17.60,17.60,17.60,99.90,906279,32,20399,-78
2020-05-29 17:19:34,17.50,17.50,17.50,99.90,906388,32,19958,-77
2020-05-29 17:20:05,17.40,17.40,17.40,99.90,906249,32,19954,-77
2020-05-29 17:20:36,17.30,17.30,17.30,99.90,906884,32,19958,-76
2020-05-29 17:21:10,17.30,17.30,17.30,99.90,906848,32,19950,-77
2020-05-29 17:21:43,17.40,17.40,17.40,99.90,906621,32,19988,-76
2020-05-29 17:22:15,17.50,17.50,17.50,99.90,906792,32,19981,-77
2020-05-29 17:22:46,17.50,17.50,17.50,99.90,906165,32,20020,-78
2020-05-29 17:23:19,17.60,17.60,17.60,99.90,906539,32,19946,-76
2020-05-29 17:23:58,17.70,17.70,17.70,99.90,906749,32,20394,-76
2020-05-29 17:24:29,17.80,17.80,17.80,99.90,906841,32,19946,-76
2020-05-29 17:25:23,17.60,17.60,17.60,99.90,906796,32,20270,-76
2020-05-29 17:25:57,17.50,17.50,17.50,99.90,902248,32,20003,-76
2020-05-29 17:26:27,17.40,17.40,17.40,99.90,906765,32,19975,-76
2020-05-29 17:26:58,17.40,17.40,17.40,99.90,906150,32,19965,-75
2020-05-29 17:27:29,17.30,17.30,17.30,99.90,906709,32,20347,-76
2020-05-29 17:28:00,17.30,17.30,17.30,99.90,906073,32,19956,-78
2020-05-29 17:28:30,17.20,17.20,17.20,99.90,906901,32,19954,-75
2020-05-29 17:29:01,17.20,17.20,17.20,99.90,906298,32,19992,-77
2020-05-29 17:29:32,17.20,17.20,17.20,99.90,906911,32,19998,-76
2020-05-29 17:30:03,17.00,17.00,17.00,99.90,906669,32,19988,-76
2020-05-29 17:30:34,17.20,17.20,17.20,99.90,906725,32,19972,-77
2020-05-29 17:31:05,17.10,17.10,17.10,99.90,906336,32,19984,-78
2020-05-29 17:31:36,16.90,16.90,16.90,99.90,906448,32,19957,-75
2020-05-29 17:32:07,16.70,16.70,16.70,99.90,906339,32,19956,-77
2020-05-29 17:32:38,16.70,16.70,16.70,99.90,906383,32,20005,-81
2020-05-29 17:33:09,16.70,16.70,16.70,99.90,905946,32,20267,-79
2020-05-29 17:33:39,16.60,16.60,16.60,99.90,905822,32,19994,-78
2020-05-29 17:34:10,16.60,16.60,16.60,99.90,905638,32,19931,-78
2020-05-29 17:34:41,16.60,16.60,16.60,99.90,906272,32,19942,-79
2020-05-29 17:35:12,16.60,16.60,16.60,99.90,906247,32,20020,-80
2020-05-29 17:35:42,16.70,16.70,16.70,99.90,906128,32,19954,-78
2020-05-29 17:36:13,16.60,16.60,16.60,99.90,906279,32,19937,-79
2020-05-29 17:36:44,16.60,16.60,16.60,99.90,905917,32,20030,-79
2020-05-29 17:37:15,16.60,16.60,16.60,99.90,906625,32,19990,-79
2020-05-29 17:37:45,16.60,16.60,16.60,99.90,906421,32,20052,-82
2020-05-29 17:38:16,16.60,16.60,16.60,99.90,906484,32,19947,-79
2020-05-29 17:38:47,16.60,16.60,16.60,99.90,906399,32,19957,-79
2020-05-29 17:39:23,16.50,16.50,16.50,99.90,906446,32,20292,-78
2020-05-29 17:39:54,16.40,16.40,16.40,99.90,905597,32,19972,-79
2020-05-29 17:40:24,16.30,16.30,16.30,99.90,906143,32,19976,-77
2020-05-29 17:40:55,16.40,16.40,16.40,99.90,905659,32,19961,-77
2020-05-29 17:41:28,16.30,16.30,16.30,99.90,905668,32,20033,-77
2020-05-29 17:42:05,16.40,16.40,16.40,99.90,906717,32,20290,-84
2020-05-29 17:42:40,16.20,16.20,16.20,99.90,906772,32,20626,-84
2020-05-29 17:43:23,16.20,16.20,16.20,99.90,906213,32,20013,-85
2020-05-29 17:43:53,16.30,16.30,16.30,99.90,906290,32,19974,-83
2020-05-29 17:44:24,16.30,16.30,16.30,99.90,906585,32,19956,-89
2020-05-29 17:44:55,16.20,16.20,16.20,99.90,906684,32,20232,-86
2020-05-29 17:45:26,16.20,16.20,16.20,99.90,906456,32,19934,-86
2020-05-29 17:45:57,16.20,16.20,16.20,99.90,906392,32,19946,-84
2020-05-29 17:46:36,16.20,16.20,16.20,99.90,905965,32,19942,-84
2020-05-29 17:47:26,16.10,16.10,16.10,99.90,903884,32,20233,-84
2020-05-29 17:47:56,16.10,16.10,16.10,99.90,906179,32,19961,-82
2020-05-29 17:48:32,16.20,16.20,16.20,99.90,906346,32,20266,-84
2020-05-29 17:49:03,16.10,16.10,16.10,99.90,906529,32,20315,-86
2020-05-29 17:49:33,16.20,16.20,16.20,99.90,906171,32,19958,-87
2020-05-29 17:50:14,16.10,16.10,16.10,99.90,906075,32,19993,-84
2020-05-29 17:51:04,16.10,16.10,16.10,99.90,906352,32,19949,-84
2020-05-29 17:51:35,16.10,16.10,16.10,99.90,903376,32,20291,-87
2020-05-29 17:52:05,16.10,16.10,16.10,99.90,905974,32,19954,-87
2020-05-29 17:52:38,16.10,16.10,16.10,99.90,906261,32,19954,-83
2020-05-29 17:53:09,16.20,16.20,16.20,99.90,906000,32,20630,-85
2020-05-29 17:53:39,16.20,16.20,16.20,99.90,905952,32,19954,-84
2020-05-29 17:54:10,16.30,16.30,16.30,99.90,906079,32,20306,-85
2020-05-29 17:54:59,16.20,16.20,16.20,99.90,903474,32,20016,-84
2020-05-29 17:55:31,16.20,16.20,16.20,99.90,906334,32,19942,-87
2020-05-29 17:56:03,16.20,16.20,16.20,99.90,906265,32,19957,-81
2020-05-29 17:56:34,16.10,16.10,16.10,99.90,906207,32,19946,-83
2020-05-29 17:57:05,16.10,16.10,16.10,99.90,906349,32,19961,-85
2020-05-29 17:57:36,16.10,16.10,16.10,99.90,906568,32,19969,-85
2020-05-29 17:58:07,16.00,16.00,16.00,99.90,905810,32,19942,-86
2020-05-29 17:58:38,16.00,16.00,16.00,99.90,906432,32,19943,-86
2020-05-29 17:59:08,16.10,16.10,16.10,99.90,906448,32,19954,-84
2020-05-29 17:59:39,16.00,16.00,16.00,99.90,906285,32,19954,-87
2020-05-29 18:00:10,16.00,16.00,16.00,99.90,906249,32,19954,-86
2020-05-29 18:00:54,16.10,16.10,16.10,99.90,906667,32,19964,-85
2020-05-29 18:01:25,16.00,16.00,16.00,99.90,906137,32,20683,-85
2020-05-29 18:01:57,15.90,15.90,15.90,99.90,905916,32,20465,-86
2020-05-29 18:02:27,15.90,15.90,15.90,99.90,906040,32,19934,-85
2020-05-29 18:02:58,15.90,15.90,15.90,99.90,906041,32,19938,-86
2020-05-29 18:03:29,16.00,16.00,16.00,99.90,902889,32,20022,-84
2020-05-29 18:04:02,15.90,15.90,15.90,99.90,905906,32,19938,-83
2020-05-29 18:04:33,16.00,16.00,16.00,99.90,906351,32,19978,-82
2020-05-29 18:05:03,16.00,16.00,16.00,99.90,905452,32,20244,-82
2020-05-29 18:05:35,15.90,15.90,15.90,99.90,906041,32,19946,-85
2020-05-29 18:06:09,15.90,15.90,15.90,99.90,905500,32,20359,-84
2020-05-29 18:06:39,15.90,15.90,15.90,99.90,905526,32,19946,-80
2020-05-29 18:07:10,15.90,15.90,15.90,99.90,905597,32,19946,-78
2020-05-29 18:07:41,15.90,15.90,15.90,99.90,906071,32,19995,-80
2020-05-29 18:08:11,15.90,15.90,15.90,99.90,905574,32,20039,-78
2020-05-29 18:08:44,15.90,15.90,15.90,99.90,905953,32,19942,-76
2020-05-29 18:09:15,15.80,15.80,15.80,99.90,906972,32,20283,-78
2020-05-29 18:09:46,15.80,15.80,15.80,99.90,906374,32,19938,-79
2020-05-29 18:10:19,15.80,15.80,15.80,99.90,907307,32,19959,-80
2020-05-29 18:10:50,15.70,15.70,15.70,99.90,908606,32,19934,-81
2020-05-29 18:11:20,15.70,15.70,15.70,99.90,906239,32,19968,-79
2020-05-29 18:11:52,15.80,15.80,15.80,99.90,905192,32,19958,-79
2020-05-29 18:12:41,15.70,15.70,15.70,99.90,906760,32,19957,-77
2020-05-29 18:13:12,15.70,15.70,15.70,99.90,907370,32,19946,-78
2020-05-29 18:13:54,15.70,15.70,15.70,99.90,905833,32,19981,-86
2020-05-29 18:14:26,15.70,15.70,15.70,99.90,904418,32,20595,-81
2020-05-29 18:15:26,15.60,15.60,15.60,99.90,906364,32,19954,-79
2020-05-29 18:15:57,15.70,15.70,15.70,99.90,893827,33,20010,-79
2020-05-29 18:16:30,15.70,15.70,15.70,99.90,892250,33,20404,-80
2020-05-29 18:17:03,15.80,15.80,15.80,99.90,894337,33,19967,-83
2020-05-29 18:17:34,15.70,15.70,15.70,99.90,887269,33,19968,-80
2020-05-29 18:18:16,15.60,15.60,15.60,99.90,904927,32,19938,-78
2020-05-29 18:18:46,15.60,15.60,15.60,99.90,905353,32,19949,-80
2020-05-29 18:19:17,15.50,15.50,15.50,99.90,906107,32,19965,-79
2020-05-29 18:19:48,15.60,15.60,15.60,99.90,908238,32,19991,-83
2020-05-29 18:20:21,15.60,15.60,15.60,99.90,906203,32,20017,-82
2020-05-29 18:20:52,15.60,15.60,15.60,99.90,905002,32,20248,-78
2020-05-29 18:21:44,15.60,15.60,15.60,99.90,906746,32,19937,-79
2020-05-29 18:22:15,15.60,15.60,15.60,99.90,908641,32,20049,-77
2020-05-29 18:22:46,15.60,15.60,15.60,99.90,906174,32,19942,-79
2020-05-29 18:23:16,15.60,15.60,15.60,99.90,906381,32,20371,-78
2020-05-29 18:23:47,15.50,15.50,15.50,99.90,906325,32,19972,-79
2020-05-29 18:24:18,15.50,15.50,15.50,99.90,906065,32,19934,-78
2020-05-29 18:24:49,15.50,15.50,15.50,99.90,907683,32,19948,-78
2020-05-29 18:25:20,15.50,15.50,15.50,99.90,908617,32,20308,-79
2020-05-29 18:25:51,15.60,15.60,15.60,99.90,904284,32,20388,-77
2020-05-29 18:26:22,15.60,15.60,15.60,99.90,906021,32,20044,-78
2020-05-29 18:26:53,15.60,15.60,15.60,99.90,905858,32,19939,-78
2020-05-29 18:27:25,15.60,15.60,15.60,99.90,906013,32,19964,-78
2020-05-29 18:27:55,15.60,15.60,15.60,99.90,906028,32,21769,-78
2020-05-29 18:28:26,15.70,15.70,15.70,99.90,906212,32,19946,-78
2020-05-29 18:28:57,15.60,15.60,15.60,99.90,905489,32,19957,-77
2020-05-29 18:29:28,15.60,15.60,15.60,99.90,906111,32,19947,-77
2020-05-29 18:29:58,15.50,15.50,15.50,99.90,906463,32,19969,-78
2020-05-29 18:30:29,15.50,15.50,15.50,99.90,906064,32,19968,-78
2020-05-29 18:31:00,15.50,15.50,15.50,99.90,906054,32,20363,-77
2020-05-29 18:31:30,15.50,15.50,15.50,99.90,907720,32,19946,-77
2020-05-29 18:32:01,15.50,15.50,15.50,99.90,907930,32,19964,-78
2020-05-29 18:32:32,15.50,15.50,15.50,99.90,906657,32,19946,-78
2020-05-29 18:33:02,15.50,15.50,15.50,99.90,907216,32,19958,-78
2020-05-29 18:33:33,15.50,15.50,15.50,99.90,906209,32,20040,-78
2020-05-29 18:34:04,15.50,15.50,15.50,99.90,905881,32,19984,-78
2020-05-29 18:34:34,15.50,15.50,15.50,99.90,905284,32,19958,-78
2020-05-29 18:35:10,15.40,15.40,15.40,99.90,908674,32,19949,-79
2020-05-29 18:35:41,15.50,15.50,15.50,99.90,905533,32,19993,-78
2020-05-29 18:36:12,15.40,15.40,15.40,99.90,907428,32,19984,-78
2020-05-29 18:36:43,15.40,15.40,15.40,99.90,907630,32,19978,-78
2020-05-29 18:37:13,15.40,15.40,15.40,99.90,908700,32,19953,-79
2020-05-29 18:37:44,15.40,15.40,15.40,99.90,907275,32,19978,-78
2020-05-29 18:38:15,15.30,15.30,15.30,99.90,907459,32,20065,-78
2020-05-29 18:38:49,15.30,15.30,15.30,99.90,908272,32,19945,-81
2020-05-29 18:39:20,15.40,15.40,15.40,99.90,906776,32,19973,-80
2020-05-29 18:39:50,15.40,15.40,15.40,99.90,908690,32,19979,-78
2020-05-29 18:40:21,15.30,15.30,15.30,99.90,908750,32,19941,-78
2020-05-29 18:40:51,15.30,15.30,15.30,99.90,905037,32,19938,-78
2020-05-29 18:41:32,15.30,15.30,15.30,99.90,907125,32,19993,-78
2020-05-29 18:42:12,15.30,15.30,15.30,99.90,907142,32,19962,-79
2020-05-29 18:43:01,15.30,15.30,15.30,99.90,907055,32,19964,-78
2020-05-29 18:43:50,15.40,15.40,15.40,99.90,908339,32,19961,-79
2020-05-29 18:44:34,15.30,15.30,15.30,99.90,907364,32,20248,-78
2020-05-29 18:45:27,15.30,15.30,15.30,99.90,907582,32,19942,-79
2020-05-29 18:46:00,15.40,15.40,15.40,99.90,902251,32,19944,-78
2020-05-29 18:46:31,15.30,15.30,15.30,99.90,903473,32,20323,-78
2020-05-29 18:47:01,15.30,15.30,15.30,99.90,904859,32,19951,-78
2020-05-29 18:47:33,15.30,15.30,15.30,99.90,906550,32,19981,-79
2020-05-29 18:48:03,15.30,15.30,15.30,99.90,906426,32,19986,-78
2020-05-29 18:48:34,15.30,15.30,15.30,99.90,906624,32,20191,-79
2020-05-29 18:49:04,15.30,15.30,15.30,99.90,907332,32,19964,-78
2020-05-29 18:49:35,15.30,15.30,15.30,99.90,906521,32,19965,-79
2020-05-29 18:50:06,15.20,15.20,15.20,99.90,906346,32,20251,-78
2020-05-29 18:50:37,15.20,15.20,15.20,99.90,906795,32,20251,-79
2020-05-29 18:51:08,15.20,15.20,15.20,99.90,906593,32,20012,-80
2020-05-29 18:51:39,15.20,15.20,15.20,99.90,906726,32,19946,-79
2020-05-29 18:52:11,15.10,15.10,15.10,99.90,906761,32,19972,-77
2020-05-29 18:52:42,15.20,15.20,15.20,99.90,906622,32,20289,-78
2020-05-29 18:53:16,15.20,15.20,15.20,99.90,907228,32,19946,-79
2020-05-29 18:53:47,15.20,15.20,15.20,99.90,903050,32,19942,-79
2020-05-29 18:54:17,15.20,15.20,15.20,99.90,903148,32,20488,-79
2020-05-29 18:54:48,15.20,15.20,15.20,99.90,901427,32,19959,-79
2020-05-29 18:55:19,15.10,15.10,15.10,99.90,903817,32,19981,-78
2020-05-29 18:55:50,15.20,15.20,15.20,99.90,905817,32,20004,-79
2020-05-29 18:56:21,15.10,15.10,15.10,99.90,906831,32,19989,-79
2020-05-29 18:57:10,15.10,15.10,15.10,99.90,907036,32,20005,-79
2020-05-29 18:57:53,15.10,15.10,15.10,99.90,906622,32,19954,-79
2020-05-29 18:58:33,15.10,15.10,15.10,99.90,906912,32,19934,-79
2020-05-29 18:59:05,15.00,15.00,15.00,99.90,907224,32,19954,-80
2020-05-29 18:59:55,15.00,15.00,15.00,99.90,907521,32,19970,-79
2020-05-29 19:00:28,15.00,15.00,15.00,99.90,906302,32,19993,-80
2020-05-29 19:01:01,15.00,15.00,15.00,99.90,906724,32,19977,-82
2020-05-29 19:01:32,15.00,15.00,15.00,99.90,907010,32,19942,-81
2020-05-29 19:02:03,14.90,14.90,14.90,99.90,906787,32,19980,-84
2020-05-29 19:02:42,14.90,14.90,14.90,99.90,906873,32,19997,-84
2020-05-29 19:03:13,14.80,14.80,14.80,99.90,906619,32,19968,-82
2020-05-29 19:04:00,14.80,14.80,14.80,99.90,906847,32,19934,-81
2020-05-29 19:04:49,14.80,14.80,14.80,99.90,903583,32,20044,-81
2020-05-29 19:05:38,14.80,14.80,14.80,99.90,906255,32,19960,-80
2020-05-29 19:06:16,14.80,14.80,14.80,99.90,905156,32,20022,-80
2020-05-29 19:07:08,14.80,14.80,14.80,99.90,903886,32,19951,-81
2020-05-29 19:08:01,14.80,14.80,14.80,99.90,906086,32,20329,-81
2020-05-29 19:08:38,14.70,14.70,14.70,99.90,905386,32,20024,-81
2020-05-29 19:09:41,14.70,14.70,14.70,99.90,906964,32,20244,-81
2020-05-29 19:10:31,14.60,14.60,14.60,99.90,896310,33,19934,-80
2020-05-29 19:11:08,14.60,14.60,14.60,99.90,907293,32,20601,-81
2020-05-29 19:12:03,14.60,14.60,14.60,99.90,905910,32,19959,-80
2020-05-29 19:12:46,14.60,14.60,14.60,99.90,906636,32,20084,-80
2020-05-29 19:13:23,14.60,14.60,14.60,99.90,905172,32,19961,-81
2020-05-29 19:13:56,14.60,14.60,14.60,99.90,908332,32,19957,-81
2020-05-29 19:14:31,14.60,14.60,14.60,99.90,908951,32,19986,-80
2020-05-29 19:15:20,14.50,14.50,14.50,99.90,907756,32,19938,-81
2020-05-29 19:15:59,14.50,14.50,14.50,99.90,907186,32,20548,-81
2020-05-29 19:16:49,14.50,14.50,14.50,99.90,907311,32,19945,-80
2020-05-29 19:17:50,14.50,14.50,14.50,99.90,907414,32,19946,-81
2020-05-29 19:18:36,14.40,14.40,14.40,99.90,894702,32,19986,-81
2020-05-29 19:19:07,14.40,14.40,14.40,99.90,907938,32,19965,-81
2020-05-29 19:20:09,14.40,14.40,14.40,99.90,906548,32,19966,-82
2020-05-29 19:21:01,14.40,14.40,14.40,99.90,894451,32,19999,-80
2020-05-29 19:21:52,14.40,14.40,14.40,99.90,907025,32,20293,-81
2020-05-29 19:22:52,14.30,14.30,14.30,99.90,899871,32,19974,-80
2020-05-29 19:23:42,14.30,14.30,14.30,99.90,892515,33,19952,-80
2020-05-29 19:24:31,14.30,14.30,14.30,99.90,905818,32,19929,-80
2020-05-29 19:25:11,14.20,14.20,14.20,99.90,905294,32,20159,-80
2020-05-29 19:26:02,14.20,14.20,14.20,99.90,904963,32,20006,-81
2020-05-29 19:26:52,14.10,14.10,14.10,99.90,908460,32,20481,-80
2020-05-29 19:27:42,14.10,14.10,14.10,99.90,905549,32,19969,-80
2020-05-29 19:28:31,14.10,14.10,14.10,99.90,905198,32,19949,-80
2020-05-29 19:29:21,14.10,14.10,14.10,99.90,905672,32,20221,-80
2020-05-29 19:30:07,14.00,14.00,14.00,99.90,907621,32,20043,-80
2020-05-29 19:30:57,14.00,14.00,14.00,99.90,905106,32,19965,-81
2020-05-29 19:31:28,14.00,14.00,14.00,99.90,907540,32,19998,-81
2020-05-29 19:32:11,14.00,14.00,14.00,99.90,907777,32,20017,-80
2020-05-29 19:33:08,13.90,13.90,13.90,99.90,906832,32,19952,-80
2020-05-29 19:33:59,13.90,13.90,13.90,99.90,894791,33,19979,-79
2020-05-29 19:34:49,13.90,13.90,13.90,99.90,905645,32,19942,-80
2020-05-29 19:35:29,13.90,13.90,13.90,99.90,905843,32,20045,-81
2020-05-29 19:36:11,13.90,13.90,13.90,99.90,904777,32,19950,-80
2020-05-29 19:36:45,13.80,13.80,13.80,99.90,905526,32,19950,-80
2020-05-29 19:37:45,13.90,13.90,13.90,99.90,907547,32,19933,-80
2020-05-29 19:38:21,13.80,13.80,13.80,99.90,900841,32,19969,-80
2020-05-29 19:39:21,13.80,13.80,13.80,99.90,901709,32,19960,-79
2020-05-29 19:40:00,13.80,13.80,13.80,99.90,897790,32,20620,-79
2020-05-29 19:40:50,13.70,13.70,13.70,99.90,907786,32,20303,-80
2020-05-29 19:41:43,13.80,13.80,13.80,99.90,905660,32,20027,-81
2020-05-29 19:42:17,13.70,13.70,13.70,99.90,907871,32,19946,-80
2020-05-29 19:42:48,13.80,13.80,13.80,99.90,906208,32,20099,-81
2020-05-29 19:43:37,13.80,13.80,13.80,99.90,908010,32,19973,-80
2020-05-29 19:44:17,13.80,13.80,13.80,99.90,908247,32,19976,-82
2020-05-29 19:45:03,13.80,13.80,13.80,99.90,906541,32,19946,-83
2020-05-29 19:45:50,13.80,13.80,13.80,99.90,905422,32,19973,-83
2020-05-29 19:46:31,13.70,13.70,13.70,99.90,908159,32,19950,-78
2020-05-29 19:47:20,13.70,13.70,13.70,99.90,908060,32,19971,-78
2020-05-29 19:48:06,13.70,13.70,13.70,99.90,907196,32,20290,-78
2020-05-29 19:48:43,13.70,13.70,13.70,99.90,903961,32,20316,-78
2020-05-29 19:49:19,13.70,13.70,13.70,99.90,902878,32,19949,-78
2020-05-29 19:50:10,13.60,13.60,13.60,99.90,907125,32,19987,-78
2020-05-29 19:50:41,13.60,13.60,13.60,99.90,899174,32,19955,-79
2020-05-29 19:51:12,13.60,13.60,13.60,99.90,908312,32,20374,-78
2020-05-29 19:51:55,13.60,13.60,13.60,99.90,906376,32,19953,-78
2020-05-29 19:52:26,13.50,13.50,13.50,99.90,908213,32,19934,-77
2020-05-29 19:53:00,13.50,13.50,13.50,99.90,908262,32,19945,-78
2020-05-29 19:53:39,13.50,13.50,13.50,99.90,905581,32,19942,-78
2020-05-29 19:54:10,13.50,13.50,13.50,99.90,906204,32,19943,-78
2020-05-29 19:54:59,13.50,13.50,13.50,99.90,907745,32,19950,-78
2020-05-29 19:55:48,13.50,13.50,13.50,99.90,905055,32,19968,-78
2020-05-29 19:56:22,13.50,13.50,13.50,99.90,908468,32,19953,-78
2020-05-29 19:57:04,13.50,13.50,13.50,99.90,907581,32,19934,-78
2020-05-29 19:57:45,13.40,13.40,13.40,99.90,907578,32,19961,-78
2020-05-29 19:58:51,13.40,13.40,13.40,99.90,905837,32,19949,-78
2020-05-29 19:59:27,13.30,13.30,13.30,99.90,908409,32,19949,-78
2020-05-29 20:00:21,13.30,13.30,13.30,99.90,908140,32,20015,-78
2020-05-29 20:01:10,13.20,13.20,13.20,99.90,908585,32,19930,-77
2020-05-29 20:02:00,13.20,13.20,13.20,99.90,906145,32,19962,-80
2020-05-29 20:02:47,13.30,13.30,13.30,99.90,906658,32,19961,-77
2020-05-29 20:03:21,13.20,13.20,13.20,99.90,906130,32,19966,-78
2020-05-29 20:04:18,13.20,13.20,13.20,99.90,908003,32,20315,-78
2020-05-29 20:04:58,13.20,13.20,13.20,99.90,901873,32,19969,-77
2020-05-29 20:05:52,13.20,13.20,13.20,99.90,905525,32,20071,-77
2020-05-29 20:06:42,13.20,13.20,13.20,99.90,896953,33,20345,-80
2020-05-29 20:07:31,13.20,13.20,13.20,99.90,903156,32,19951,-77
2020-05-29 20:08:21,13.20,13.20,13.20,99.90,907539,32,19962,-77
2020-05-29 20:08:55,13.20,13.20,13.20,99.90,907403,32,19982,-78
2020-05-29 20:09:40,13.20,13.20,13.20,99.90,904722,32,19992,-78
2020-05-29 20:10:29,13.20,13.20,13.20,99.90,907531,32,20648,-78
2020-05-29 20:11:00,13.10,13.10,13.10,99.90,907881,32,20052,-78
2020-05-29 20:11:31,13.10,13.10,13.10,99.90,906354,32,19963,-81
2020-05-29 20:12:30,13.10,13.10,13.10,99.90,907258,32,20042,-80
2020-05-29 20:13:10,13.10,13.10,13.10,99.90,906207,32,19938,-80
2020-05-29 20:13:56,13.00,13.00,13.00,99.90,907387,32,20241,-80
2020-05-29 20:14:35,13.10,13.10,13.10,99.90,906893,32,20001,-80
2020-05-29 20:15:24,13.00,13.00,13.00,99.90,907757,32,19958,-79
2020-05-29 20:16:14,13.10,13.10,13.10,99.90,905062,32,20375,-79
2020-05-29 20:17:05,13.00,13.00,13.00,99.90,904062,32,20001,-80
2020-05-29 20:17:38,13.00,13.00,13.00,99.90,904373,32,19972,-79
2020-05-29 20:18:09,13.00,13.00,13.00,99.90,907785,32,20655,-79
2020-05-29 20:18:58,13.00,13.00,13.00,99.90,907743,32,20003,-79
2020-05-29 20:19:32,13.00,13.00,13.00,99.90,906964,32,19969,-80
2020-05-29 20:20:15,13.00,13.00,13.00,99.90,907875,32,19999,-79
2020-05-29 20:20:53,13.00,13.00,13.00,99.90,908005,32,19942,-80
2020-05-29 20:21:30,12.90,12.90,12.90,99.90,907887,32,19930,-79
2020-05-29 20:22:20,12.90,12.90,12.90,99.90,907117,32,19953,-80
2020-05-29 20:22:57,12.90,12.90,12.90,99.90,907533,32,19942,-79
2020-05-29 20:23:46,12.90,12.90,12.90,99.90,906757,32,19998,-79
2020-05-29 20:24:19,12.90,12.90,12.90,99.90,906092,32,20290,-80
2020-05-29 20:25:08,12.90,12.90,12.90,99.90,908063,32,20008,-80
2020-05-29 20:25:58,12.90,12.90,12.90,99.90,903261,32,19976,-80
2020-05-29 20:26:35,12.90,12.90,12.90,99.90,907931,32,19968,-80
2020-05-29 20:27:25,12.90,12.90,12.90,99.90,907155,32,19965,-80
2020-05-29 20:28:14,12.80,12.80,12.80,99.90,908042,32,19988,-80
2020-05-29 20:29:05,12.80,12.80,12.80,99.90,906666,32,19942,-80
2020-05-29 20:29:55,12.80,12.80,12.80,99.90,898039,33,19935,-80
2020-05-29 20:30:44,12.80,12.80,12.80,99.90,899818,32,19959,-80
2020-05-29 20:31:33,12.80,12.80,12.80,99.90,905129,32,20319,-80
2020-05-29 20:32:14,12.80,12.80,12.80,99.90,907520,32,19941,-80
2020-05-29 20:33:03,12.80,12.80,12.80,99.90,906921,32,20291,-80
2020-05-29 20:33:53,12.70,12.70,12.70,99.90,905405,32,19946,-80
2020-05-29 20:34:43,12.70,12.70,12.70,99.90,905239,32,19999,-80
2020-05-29 20:35:32,12.70,12.70,12.70,99.90,906694,32,19978,-80
2020-05-29 20:36:15,12.70,12.70,12.70,99.90,906021,32,19981,-80
2020-05-29 20:37:04,12.70,12.70,12.70,99.90,905432,32,19961,-79
2020-05-29 20:37:50,12.60,12.60,12.60,99.90,906628,32,19954,-80
2020-05-29 20:38:20,12.60,12.60,12.60,99.90,906880,32,20242,-80
2020-05-29 20:39:10,12.60,12.60,12.60,99.90,906887,32,19934,-80
2020-05-29 20:39:59,12.60,12.60,12.60,99.90,905107,32,20006,-80
2020-05-29 20:40:32,12.60,12.60,12.60,99.90,906172,32,19973,-80
2020-05-29 20:41:19,12.60,12.60,12.60,99.90,907636,32,20047,-80
2020-05-29 20:41:50,12.60,12.60,12.60,99.90,907968,32,19993,-79
2020-05-29 20:42:39,12.60,12.60,12.60,99.90,905644,32,20046,-79
2020-05-29 20:43:19,12.60,12.60,12.60,99.90,902023,32,19946,-80
2020-05-29 20:44:13,12.60,12.60,12.60,99.90,902214,32,19950,-80
2020-05-29 20:44:55,12.60,12.60,12.60,99.90,896095,33,20089,-80
2020-05-29 20:45:36,12.60,12.60,12.60,99.90,894931,32,20006,-80
2020-05-29 20:46:28,12.60,12.60,12.60,99.90,902922,32,19962,-80
2020-05-29 20:47:08,12.50,12.50,12.50,99.90,902591,32,19997,-80
2020-05-29 20:48:02,12.50,12.50,12.50,99.90,901884,32,20375,-80
2020-05-29 20:48:39,12.50,12.50,12.50,99.90,902806,32,19958,-80
2020-05-29 20:49:28,12.50,12.50,12.50,99.90,902354,32,19954,-80
2020-05-29 20:50:38,12.50,12.50,12.50,99.90,901776,32,20297,-80
2020-05-29 20:51:12,12.50,12.50,12.50,99.90,898829,32,20337,-80
2020-05-29 20:51:55,12.50,12.50,12.50,99.90,897836,33,20016,-80
2020-05-29 20:52:49,12.50,12.50,12.50,99.90,900033,32,19985,-81
2020-05-29 20:53:20,12.50,12.50,12.50,99.90,898608,32,19927,-80
2020-05-29 20:53:59,12.40,12.40,12.40,99.90,899803,32,20481,-80
2020-05-29 20:54:42,12.40,12.40,12.40,99.90,896716,33,19966,-80
2020-05-29 20:55:16,12.40,12.40,12.40,99.90,893249,33,19971,-79
2020-05-29 20:56:05,12.40,12.40,12.40,99.90,893424,33,19981,-80
2020-05-29 20:56:56,12.40,12.40,12.40,99.90,897041,33,19958,-80
2020-05-29 20:57:31,12.40,12.40,12.40,99.90,901668,32,19957,-80
2020-05-29 20:58:11,12.40,12.40,12.40,99.90,902775,32,20105,-80
2020-05-29 20:58:56,12.30,12.30,12.30,99.90,902939,32,19938,-80
2020-05-29 20:59:34,12.40,12.40,12.40,99.90,903046,32,20000,-80
2020-05-29 21:00:24,12.30,12.30,12.30,99.90,901067,32,19981,-79
2020-05-29 21:01:14,12.40,12.40,12.40,99.90,902710,32,19946,-80
2020-05-29 21:02:05,12.30,12.30,12.30,99.90,902927,32,19954,-80
2020-05-29 21:03:02,12.30,12.30,12.30,99.90,902704,32,19935,-80
2020-05-29 21:03:42,12.30,12.30,12.30,99.90,894671,33,19935,-81
2020-05-29 21:04:31,12.30,12.30,12.30,99.90,898612,32,20276,-81
2020-05-29 21:05:14,12.30,12.30,12.30,99.90,901539,32,19961,-80
2020-05-29 21:05:49,12.30,12.30,12.30,99.90,900602,32,19951,-81
2020-05-29 21:06:20,12.30,12.30,12.30,99.90,903092,32,20277,-80
2020-05-29 21:06:54,12.30,12.30,12.30,99.90,902542,32,20375,-80
2020-05-29 21:07:44,12.20,12.20,12.20,99.90,902663,32,19953,-82
2020-05-29 21:08:52,12.30,12.30,12.30,99.90,900125,32,19945,-82
2020-05-29 21:09:23,12.30,12.30,12.30,99.90,902233,32,20320,-82
2020-05-29 21:10:13,12.20,12.20,12.20,99.90,901092,32,19980,-83
2020-05-29 21:11:12,12.20,12.20,12.20,99.90,903367,32,19970,-83
2020-05-29 21:12:06,12.20,12.20,12.20,99.90,902996,32,20417,-82
2020-05-29 21:12:37,12.20,12.20,12.20,99.90,890442,33,20003,-81
2020-05-29 21:13:20,12.20,12.20,12.20,99.90,889967,33,19987,-81
2020-05-29 21:13:51,12.10,12.10,12.10,99.90,903163,32,19999,-81
2020-05-29 21:14:31,12.20,12.20,12.20,99.90,902088,32,19994,-82
2020-05-29 21:15:13,12.10,12.10,12.10,99.90,901892,32,20319,-81
2020-05-29 21:15:54,12.10,12.10,12.10,99.90,902441,32,19990,-81
2020-05-29 21:16:26,12.10,12.10,12.10,99.90,901778,32,20009,-82
2020-05-29 21:16:57,12.10,12.10,12.10,99.90,900547,32,20324,-81
2020-05-29 21:17:31,12.10,12.10,12.10,99.90,900902,32,20372,-82
2020-05-29 21:18:15,12.10,12.10,12.10,99.90,899077,33,20280,-81
2020-05-29 21:19:05,12.10,12.10,12.10,99.90,895181,33,19959,-81
2020-05-29 21:19:36,12.10,12.10,12.10,99.90,900063,32,20208,-82
2020-05-29 21:20:15,12.10,12.10,12.10,99.90,901744,32,20002,-82
2020-05-29 21:21:04,12.10,12.10,12.10,99.90,901402,32,19946,-84
2020-05-29 21:21:53,12.10,12.10,12.10,99.90,901760,32,20523,-83
2020-05-29 21:22:43,12.10,12.10,12.10,99.90,902870,32,19951,-82
2020-05-29 21:23:17,12.10,12.10,12.10,99.90,899943,32,19954,-82
2020-05-29 21:23:51,12.00,12.00,12.00,99.90,902842,32,20021,-83
2020-05-29 21:24:22,12.00,12.00,12.00,99.90,900524,32,19985,-83
2020-05-29 21:25:16,12.00,12.00,12.00,99.90,902973,32,19986,-83
2020-05-29 21:26:06,12.00,12.00,12.00,99.90,899933,32,19940,-83
2020-05-29 21:26:58,12.00,12.00,12.00,99.90,903670,32,20057,-83
2020-05-29 21:27:49,12.00,12.00,12.00,99.90,902614,32,20036,-83
2020-05-29 21:28:20,12.00,12.00,12.00,99.90,900004,32,19955,-84
2020-05-29 21:28:56,12.00,12.00,12.00,99.90,901729,32,19998,-83
2020-05-29 21:29:50,12.00,12.00,12.00,99.90,902549,32,20598,-84
2020-05-29 21:30:30,12.00,12.00,12.00,99.90,901817,32,19985,-83
2020-05-29 21:31:22,12.00,12.00,12.00,99.90,900964,32,19989,-83
2020-05-29 21:32:02,12.00,12.00,12.00,99.90,901982,32,19989,-83
2020-05-29 21:32:42,12.00,12.00,12.00,99.90,901496,32,19993,-83
2020-05-29 21:33:35,11.90,11.90,11.90,99.90,901904,32,19985,-83
2020-05-29 21:34:25,12.00,12.00,12.00,99.90,901213,32,20066,-83
2020-05-29 21:35:05,12.00,12.00,12.00,99.90,902083,32,20036,-85
2020-05-29 21:35:45,11.90,11.90,11.90,99.90,900799,32,19951,-84
2020-05-29 21:36:34,12.00,12.00,12.00,99.90,903117,32,19980,-84
2020-05-29 21:37:05,11.90,11.90,11.90,99.90,901364,32,20562,-81
2020-05-29 21:37:54,11.90,11.90,11.90,99.90,903349,32,19943,-81
2020-05-29 21:38:44,11.90,11.90,11.90,99.90,901134,32,19943,-81
2020-05-29 21:39:26,11.90,11.90,11.90,99.90,901602,32,19935,-81
2020-05-29 21:40:12,11.90,11.90,11.90,99.90,900754,32,20291,-80
2020-05-29 21:40:58,11.80,11.80,11.80,99.90,900146,32,19958,-81
2020-05-29 21:41:35,11.80,11.80,11.80,99.90,901508,32,19962,-81
2020-05-29 21:43:30,11.80,11.80,11.80,99.90,904846,32,19992,-81
2020-05-29 21:44:24,11.80,11.80,11.80,99.90,904187,32,20303,-80
2020-05-29 21:44:57,11.80,11.80,11.80,99.90,896134,33,20053,-80
2020-05-29 21:45:48,11.80,11.80,11.80,99.90,895049,33,19947,-81
2020-05-29 21:46:29,11.80,11.80,11.80,99.90,906545,32,19974,-80
2020-05-29 21:47:02,11.80,11.80,11.80,99.90,906985,32,19938,-80
2020-05-29 21:47:48,11.80,11.80,11.80,99.90,905405,32,20294,-81
2020-05-29 21:48:27,11.70,11.70,11.70,99.90,907527,32,19930,-80
2020-05-29 21:49:07,11.70,11.70,11.70,99.90,907706,32,19989,-81
2020-05-29 21:49:56,11.70,11.70,11.70,99.90,907737,32,20377,-81
2020-05-29 21:50:39,11.70,11.70,11.70,99.90,903811,32,19974,-81
2020-05-29 21:51:10,11.70,11.70,11.70,99.90,904318,32,19994,-81
2020-05-29 21:51:43,11.70,11.70,11.70,99.90,904781,32,20366,-81
2020-05-29 21:52:23,11.70,11.70,11.70,99.90,906598,32,19977,-81
2020-05-29 21:53:01,11.60,11.60,11.60,99.90,907723,32,20232,-81
2020-05-29 21:53:37,11.60,11.60,11.60,99.90,906281,32,20288,-81
2020-05-29 21:54:21,11.60,11.60,11.60,99.90,905391,32,20338,-81
2020-05-29 21:55:04,11.60,11.60,11.60,99.90,907342,32,19957,-81
2020-05-29 21:55:54,11.60,11.60,11.60,99.90,907548,32,19946,-80
2020-05-29 21:56:43,11.60,11.60,11.60,99.90,905837,32,19998,-80
2020-05-29 21:57:20,11.60,11.60,11.60,99.90,906334,32,19939,-79
2020-05-29 21:57:51,11.60,11.60,11.60,99.90,905263,32,19954,-79
2020-05-29 21:58:34,11.50,11.50,11.50,99.90,906958,32,19950,-79
2020-05-29 21:59:05,11.50,11.50,11.50,99.90,906747,32,19946,-79
2020-05-29 21:59:36,11.50,11.50,11.50,99.90,906750,32,20302,-79
2020-05-29 22:00:31,11.50,11.50,11.50,99.90,908129,32,20550,-79
2020-05-29 22:01:23,11.50,11.50,11.50,99.90,906686,32,19960,-79
2020-05-29 22:02:13,11.50,11.50,11.50,99.90,905362,32,20874,-79
2020-05-29 22:03:03,11.50,11.50,11.50,99.90,905599,32,20017,-79
2020-05-29 22:03:52,11.50,11.50,11.50,99.90,907838,32,19942,-79
2020-05-29 22:04:31,11.50,11.50,11.50,99.90,906244,32,19986,-80
2020-05-29 22:05:16,11.40,11.40,11.40,99.90,906320,32,20259,-80
2020-05-29 22:06:05,11.50,11.50,11.50,99.90,906978,32,20323,-79
2020-05-29 22:06:55,11.50,11.50,11.50,99.90,908238,32,20197,-79
2020-05-29 22:07:45,11.50,11.50,11.50,99.90,907060,32,20267,-79
2020-05-29 22:08:54,11.50,11.50,11.50,99.90,906382,32,19964,-79
2020-05-29 22:09:50,11.50,11.50,11.50,99.90,895797,33,19963,-79
2020-05-29 22:10:56,11.40,11.40,11.40,99.90,895192,33,19994,-78
2020-05-29 22:11:45,11.40,11.40,11.40,99.90,885063,33,19968,-79
2020-05-29 22:12:36,11.40,11.40,11.40,99.90,887579,33,19933,-79
2020-05-29 22:13:42,11.40,11.40,11.40,99.90,894873,33,20015,-78
2020-05-29 22:14:31,11.40,11.40,11.40,99.90,890332,33,19968,-79
2020-05-29 22:15:30,11.40,11.40,11.40,99.90,889997,33,20055,-78
2020-05-29 22:16:39,11.40,11.40,11.40,99.90,898858,32,19991,-78
2020-05-29 22:17:39,11.40,11.40,11.40,99.90,898283,32,20335,-78
2020-05-29 22:18:20,11.30,11.30,11.30,99.90,890234,33,19966,-78
2020-05-29 22:18:55,11.40,11.40,11.40,99.90,897327,32,20153,-77
2020-05-29 22:19:45,11.40,11.40,11.40,99.90,896804,32,20252,-80
2020-05-29 22:20:24,11.40,11.40,11.40,99.90,899796,32,19951,-80
2020-05-29 22:21:08,11.50,11.50,11.50,99.90,898879,32,19947,-77
2020-05-29 22:21:51,11.40,11.40,11.40,99.90,898688,32,20447,-81
2020-05-29 22:22:40,11.40,11.40,11.40,99.90,899624,32,19951,-78
2020-05-29 22:23:33,11.40,11.40,11.40,99.90,901877,32,19943,-81
2020-05-29 22:24:21,11.40,11.40,11.40,99.90,906498,32,19965,-81
2020-05-29 22:25:17,11.30,11.30,11.30,99.90,907363,32,19988,-78
2020-05-29 22:26:07,11.30,11.30,11.30,99.90,901109,32,20339,-78
2020-05-29 22:26:59,11.20,11.20,11.20,99.90,902225,32,20413,-79
2020-05-29 22:27:48,11.20,11.20,11.20,99.90,905192,32,20414,-78
2020-05-29 22:28:38,11.20,11.20,11.20,99.90,904930,32,19946,-80
2020-05-29 22:29:27,11.20,11.20,11.20,99.90,905106,32,20015,-79
2020-05-29 22:30:17,11.20,11.20,11.20,99.90,903351,32,19990,-79
2020-05-29 22:31:16,11.20,11.20,11.20,99.90,906885,32,19950,-78
2020-05-29 22:32:00,11.20,11.20,11.20,99.90,906618,32,19931,-79
2020-05-29 22:32:51,11.10,11.10,11.10,99.90,907482,32,19950,-78
2020-05-29 22:33:38,11.20,11.20,11.20,99.90,903136,32,20088,-80
2020-05-29 22:34:32,11.20,11.20,11.20,99.90,901273,32,19947,-79
2020-05-29 22:35:09,11.20,11.20,11.20,99.90,901071,32,19957,-78
2020-05-29 22:35:59,11.10,11.10,11.10,99.90,906334,32,19953,-78
2020-05-29 22:36:48,11.10,11.10,11.10,99.90,905385,32,20286,-79
2020-05-29 22:37:37,11.10,11.10,11.10,99.90,904894,32,20058,-79
2020-05-29 22:38:31,11.10,11.10,11.10,99.90,904990,32,20037,-79
2020-05-29 22:39:14,11.10,11.10,11.10,99.90,905929,32,19934,-79
2020-05-29 22:40:06,11.10,11.10,11.10,99.90,906643,32,19970,-79
2020-05-29 22:40:54,11.10,11.10,11.10,99.90,906041,32,19970,-79
2020-05-29 22:41:44,11.10,11.10,11.10,99.90,906117,32,20275,-78
2020-05-29 22:42:30,11.10,11.10,11.10,99.90,906615,32,19938,-79
2020-05-29 22:43:01,11.10,11.10,11.10,99.90,902973,32,19955,-78
2020-05-29 22:43:37,11.10,11.10,11.10,99.90,905991,32,20068,-79
2020-05-29 22:44:11,11.10,11.10,11.10,99.90,906212,32,19977,-79
2020-05-29 22:44:50,11.10,11.10,11.10,99.90,906016,32,19947,-78
2020-05-29 22:45:34,11.10,11.10,11.10,99.90,906378,32,20122,-79
2020-05-29 22:46:24,11.10,11.10,11.10,99.90,905802,32,20167,-79
2020-05-29 22:47:14,11.10,11.10,11.10,99.90,906255,32,19946,-79
2020-05-29 22:48:03,11.10,11.10,11.10,99.90,904389,32,19973,-79
2020-05-29 22:48:45,11.00,11.00,11.00,99.90,904685,32,19951,-78
2020-05-29 22:49:19,11.10,11.10,11.10,99.90,906272,32,19950,-78
2020-05-29 22:49:50,11.10,11.10,11.10,99.90,905977,32,19973,-79
2020-05-29 22:50:21,11.00,11.00,11.00,99.90,906216,32,19991,-79
2020-05-29 22:51:11,11.10,11.10,11.10,99.90,906285,32,19990,-79
2020-05-29 22:52:00,11.00,11.00,11.00,99.90,906322,32,19986,-79
2020-05-29 22:52:40,11.00,11.00,11.00,99.90,906304,32,20314,-78
2020-05-29 22:53:13,11.00,11.00,11.00,99.90,906614,32,19956,-79
2020-05-29 22:53:44,10.90,10.90,10.90,99.90,906311,32,19949,-78
2020-05-29 22:54:22,10.90,10.90,10.90,99.90,906211,32,19977,-78
2020-05-29 22:55:11,10.90,10.90,10.90,99.90,906128,32,20044,-78
2020-05-29 22:55:50,10.90,10.90,10.90,99.90,906077,32,19962,-78
2020-05-29 22:56:39,10.80,10.80,10.80,99.90,906181,32,19946,-78
2020-05-29 22:57:33,10.80,10.80,10.80,99.90,905673,32,19934,-78
2020-05-29 22:58:12,10.80,10.80,10.80,99.90,898920,32,20387,-79
2020-05-29 22:58:49,10.80,10.80,10.80,99.90,906311,32,20329,-79
2020-05-29 22:59:35,10.80,10.80,10.80,99.90,906270,32,20428,-79
2020-05-29 23:00:28,10.80,10.80,10.80,99.90,906241,32,19942,-79
2020-05-29 23:01:18,10.80,10.80,10.80,99.90,906072,32,20294,-78
2020-05-29 23:02:07,10.80,10.80,10.80,99.90,906155,32,19950,-78
2020-05-29 23:02:38,10.80,10.80,10.80,99.90,906422,32,19946,-78
2020-05-29 23:03:29,10.80,10.80,10.80,99.90,905543,32,20052,-79
2020-05-29 23:04:26,10.80,10.80,10.80,99.90,905633,32,20000,-78
2020-05-29 23:05:11,10.80,10.80,10.80,99.90,896274,33,19951,-79
2020-05-29 23:06:00,10.80,10.80,10.80,99.90,899953,32,19939,-78
2020-05-29 23:06:33,10.80,10.80,10.80,99.90,904418,32,19945,-79
2020-05-29 23:07:28,10.80,10.80,10.80,99.90,905792,32,19979,-79
2020-05-29 23:08:01,10.80,10.80,10.80,99.90,906373,32,19938,-79
2020-05-29 23:08:34,10.80,10.80,10.80,99.90,906031,32,19970,-79
2020-05-29 23:09:17,10.80,10.80,10.80,99.90,905988,32,19954,-79
2020-05-29 23:10:08,10.80,10.80,10.80,99.90,906218,32,20294,-79
2020-05-29 23:10:44,10.70,10.70,10.70,99.90,906340,32,19984,-78
2020-05-29 23:11:20,10.80,10.80,10.80,99.90,906297,32,20314,-78
2020-05-29 23:12:09,10.70,10.70,10.70,99.90,903692,32,20615,-78
2020-05-29 23:12:58,10.70,10.70,10.70,99.90,906401,32,19943,-79
2020-05-29 23:13:41,10.80,10.80,10.80,99.90,904456,32,19958,-78
2020-05-29 23:14:22,10.70,10.70,10.70,99.90,906189,32,20297,-78
2020-05-29 23:15:13,10.80,10.80,10.80,99.90,906189,32,19978,-78
2020-05-29 23:15:51,10.80,10.80,10.80,99.90,894701,33,19931,-78
2020-05-29 23:16:27,10.80,10.80,10.80,99.90,896720,33,19942,-79
2020-05-29 23:17:05,10.70,10.70,10.70,99.90,905858,32,19970,-78
2020-05-29 23:17:36,10.70,10.70,10.70,99.90,904853,32,20068,-78
2020-05-29 23:18:34,10.70,10.70,10.70,99.90,906210,32,20338,-78
2020-05-29 23:19:05,10.70,10.70,10.70,99.90,905379,32,20201,-78
2020-05-29 23:19:36,10.80,10.80,10.80,99.90,906417,32,19951,-78
2020-05-29 23:20:10,10.70,10.70,10.70,99.90,905970,32,20217,-78
2020-05-29 23:20:40,10.80,10.80,10.80,99.90,905743,32,19998,-78
2020-05-29 23:21:16,10.70,10.70,10.70,99.90,907068,32,19942,-78
2020-05-29 23:21:48,10.70,10.70,10.70,99.90,906891,32,19949,-78
2020-05-29 23:22:19,10.70,10.70,10.70,99.90,906630,32,19956,-78
2020-05-29 23:22:49,10.70,10.70,10.70,99.90,907008,32,20547,-78
2020-05-29 23:23:42,10.70,10.70,10.70,99.90,906890,32,19974,-78
2020-05-29 23:24:13,10.70,10.70,10.70,99.90,906638,32,19958,-79
2020-05-29 23:24:43,10.70,10.70,10.70,99.90,906739,32,19946,-78
2020-05-29 23:25:15,10.70,10.70,10.70,99.90,907093,32,20295,-78
2020-05-29 23:25:46,10.70,10.70,10.70,99.90,904654,32,19990,-79
2020-05-29 23:26:18,10.70,10.70,10.70,99.90,906396,32,19938,-79
2020-05-29 23:26:50,10.70,10.70,10.70,99.90,906647,32,19943,-79
2020-05-29 23:27:20,10.70,10.70,10.70,99.90,906139,32,19949,-79
2020-05-29 23:27:51,10.60,10.60,10.60,99.90,906757,32,20349,-78
2020-05-29 23:28:24,10.70,10.70,10.70,99.90,906904,32,19968,-79
2020-05-29 23:28:55,10.60,10.60,10.60,99.90,906398,32,20008,-78
2020-05-29 23:29:27,10.60,10.60,10.60,99.90,906641,32,19958,-80
2020-05-29 23:29:58,10.60,10.60,10.60,99.90,906806,32,19946,-78
2020-05-29 23:30:28,10.60,10.60,10.60,99.90,906428,32,19950,-78
2020-05-29 23:30:59,10.60,10.60,10.60,99.90,906574,32,19946,-78
2020-05-29 23:31:30,10.60,10.60,10.60,99.90,904971,32,20266,-78
2020-05-29 23:32:01,10.60,10.60,10.60,99.90,906418,32,19970,-78
2020-05-29 23:32:32,10.60,10.60,10.60,99.90,905041,32,19991,-78
2020-05-29 23:33:02,10.60,10.60,10.60,99.90,907045,32,19954,-78
2020-05-29 23:33:33,10.60,10.60,10.60,99.90,906299,32,20017,-78
2020-05-29 23:34:04,10.50,10.50,10.50,99.90,906130,32,20331,-78
2020-05-29 23:34:35,10.60,10.60,10.60,99.90,906781,32,19946,-78
2020-05-29 23:35:06,10.60,10.60,10.60,99.90,905764,32,19987,-78
2020-05-29 23:35:36,10.50,10.50,10.50,99.90,906282,32,20582,-78
2020-05-29 23:36:09,10.50,10.50,10.50,99.90,905815,32,19960,-78
2020-05-29 23:36:41,10.50,10.50,10.50,99.90,905915,32,19947,-78
2020-05-29 23:37:11,10.50,10.50,10.50,99.90,906440,32,19963,-78
2020-05-29 23:37:42,10.50,10.50,10.50,99.90,903009,32,19966,-78
2020-05-29 23:38:12,10.50,10.50,10.50,99.90,906416,32,19942,-78
2020-05-29 23:38:43,10.50,10.50,10.50,99.90,906310,32,19961,-78
2020-05-29 23:39:23,10.50,10.50,10.50,99.90,905958,32,19930,-78
2020-05-29 23:39:54,10.50,10.50,10.50,99.90,906460,32,20063,-78
2020-05-29 23:40:25,10.50,10.50,10.50,99.90,906134,32,19980,-78
2020-05-29 23:40:56,10.50,10.50,10.50,99.90,906957,32,20002,-78
2020-05-29 23:41:27,10.50,10.50,10.50,99.90,906389,32,19962,-78
2020-05-29 23:41:58,10.50,10.50,10.50,99.90,906161,32,19958,-78
2020-05-29 23:42:29,10.50,10.50,10.50,99.90,906700,32,19979,-78
2020-05-29 23:42:59,10.50,10.50,10.50,99.90,906304,32,19942,-78
2020-05-29 23:43:30,10.50,10.50,10.50,99.90,906281,32,19934,-79
2020-05-29 23:44:01,10.50,10.50,10.50,99.90,906406,32,19958,-78
2020-05-29 23:44:32,10.40,10.40,10.40,99.90,906560,32,19969,-79
2020-05-29 23:45:03,10.40,10.40,10.40,99.90,906246,32,20302,-78
2020-05-29 23:45:34,10.40,10.40,10.40,99.90,906968,32,20322,-79
2020-05-29 23:46:04,10.40,10.40,10.40,99.90,906689,32,20295,-79
2020-05-29 23:46:37,10.50,10.50,10.50,99.90,906784,32,19969,-78
2020-05-29 23:47:08,10.40,10.40,10.40,99.90,906111,32,20264,-79
2020-05-29 23:47:40,10.40,10.40,10.40,99.90,907023,32,19993,-79
2020-05-29 23:48:16,10.40,10.40,10.40,99.90,906483,32,19970,-78
2020-05-29 23:48:47,10.40,10.40,10.40,99.90,906209,32,19942,-78
2020-05-29 23:49:22,10.40,10.40,10.40,99.90,903726,32,19939,-78
2020-05-29 23:49:53,10.40,10.40,10.40,99.90,906243,32,20200,-78
2020-05-29 23:50:24,10.40,10.40,10.40,99.90,905966,32,20360,-78
2020-05-29 23:50:55,10.40,10.40,10.40,99.90,906996,32,19958,-78
2020-05-29 23:51:27,10.30,10.30,10.30,99.90,906223,32,19970,-78
2020-05-29 23:51:59,10.30,10.30,10.30,99.90,906469,32,20335,-78
2020-05-29 23:52:30,10.40,10.40,10.40,99.90,906670,32,20004,-78
2020-05-29 23:53:01,10.40,10.40,10.40,99.90,906266,32,19966,-78
2020-05-29 23:53:32,10.40,10.40,10.40,99.90,906766,32,19979,-78
2020-05-29 23:54:03,10.40,10.40,10.40,99.90,906299,32,20287,-78
2020-05-29 23:54:33,10.40,10.40,10.40,99.90,906513,32,19956,-79
2020-05-29 23:55:04,10.40,10.40,10.40,99.90,906652,32,19961,-80
2020-05-29 23:56:02,10.40,10.40,10.40,99.90,906433,32,19982,-78
2020-05-29 23:56:33,10.40,10.40,10.40,99.90,906323,32,19938,-80
2020-05-29 23:57:04,10.40,10.40,10.40,99.90,906352,32,19951,-80
2020-05-29 23:57:35,10.40,10.40,10.40,99.90,904710,32,19993,-79
2020-05-29 23:58:06,10.40,10.40,10.40,99.90,906725,32,19978,-77
2020-05-29 23:58:36,10.40,10.40,10.40,99.90,906471,32,19954,-80
2020-05-29 23:59:07,10.40,10.40,10.40,99.90,906626,32,19976,-80
2020-05-29 23:59:39,10.40,10.40,10.40,99.90,904900,32,19954,-79