2020-05-29 00:00:04,9.80,9.80,9.80,98.00,894609,33,19963,-68
2020-05-29 00:00:58,9.80,9.80,9.80,98.00,894877,33,19948,-68
2020-05-29 00:01:31,9.80,9.80,9.80,98.00,894174,33,20373,-68
2020-05-29 00:02:21,9.80,9.80,9.80,98.20,894819,33,19944,-68
2020-05-29 00:03:15,9.70,9.70,9.70,98.20,894864,33,19944,-68
2020-05-29 00:03:46,9.70,9.70,9.70,98.30,894714,33,19955,-68
2020-05-29 00:04:35,9.70,9.70,9.70,98.50,894637,33,20007,-69
2020-05-29 00:05:25,9.70,9.70,9.70,98.50,894888,33,19945,-69
2020-05-29 00:05:57,9.60,9.60,9.60,98.60,894690,33,20233,-69
2020-05-29 00:06:34,9.70,9.70,9.70,98.70,894743,33,20056,-69
2020-05-29 00:07:11,9.70,9.70,9.70,98.70,894795,33,19979,-69
2020-05-29 00:07:42,9.70,9.70,9.70,98.70,894901,33,19952,-70
2020-05-29 00:08:12,9.70,9.70,9.70,98.60,894712,33,19971,-71
2020-05-29 00:09:09,9.80,9.80,9.80,98.70,894792,33,19986,-71
2020-05-29 00:09:40,9.80,9.80,9.80,98.90,893277,33,20179,-71
2020-05-29 00:10:10,9.80,9.80,9.80,99.20,894754,33,20182,-71
2020-05-29 00:10:41,9.80,9.80,9.80,99.20,894868,33,20094,-71
2020-05-29 00:11:12,9.80,9.80,9.80,99.10,894692,33,19986,-71
2020-05-29 00:11:55,9.90,9.90,9.90,99.10,894801,33,20002,-71
2020-05-29 00:12:44,9.90,9.90,9.90,99.00,894770,33,19998,-71
2020-05-29 00:13:33,9.90,9.90,9.90,98.90,894667,33,19979,-70
2020-05-29 00:14:07,9.90,9.90,9.90,98.90,894807,33,19966,-72
2020-05-29 00:14:52,9.80,9.80,9.80,98.90,894725,33,20245,-72
2020-05-29 00:15:39,9.90,9.90,9.90,99.00,894792,33,19991,-71
2020-05-29 00:16:15,9.90,9.90,9.90,99.00,894827,33,20394,-71
2020-05-29 00:16:52,9.80,9.80,9.80,99.00,894821,33,19944,-71
2020-05-29 00:17:46,9.80,9.80,9.80,99.10,894893,33,20056,-72
2020-05-29 00:18:16,9.80,9.80,9.80,99.10,894532,33,20504,-71
2020-05-29 00:19:05,9.90,9.90,9.90,99.20,894853,33,19952,-72
2020-05-29 00:19:39,9.90,9.90,9.90,99.40,894638,33,20231,-71
2020-05-29 00:20:09,9.80,9.80,9.80,99.30,894912,33,19968,-72
2020-05-29 00:20:40,9.80,9.80,9.80,99.40,894854,33,20589,-71
2020-05-29 00:21:11,9.80,9.80,9.80,99.50,894838,33,20182,-71
2020-05-29 00:21:47,9.70,9.70,9.70,99.60,894981,33,19987,-71
2020-05-29 00:22:23,9.60,9.60,9.60,99.60,894771,33,19987,-71
2020-05-29 00:22:54,9.60,9.60,9.60,99.70,894494,33,19952,-71
2020-05-29 00:23:25,9.60,9.60,9.60,99.80,894802,33,19975,-71
2020-05-29 00:23:55,9.50,9.50,9.50,99.80,894390,33,20372,-71
2020-05-29 00:24:26,9.50,9.50,9.50,99.90,894783,33,19964,-71
2020-05-29 00:24:56,9.50,9.50,9.50,99.90,894793,33,20641,-71
2020-05-29 00:25:27,9.60,9.60,9.60,99.90,892928,33,20397,-69
2020-05-29 00:25:58,9.60,9.60,9.60,99.90,894864,33,19953,-69
2020-05-29 00:26:30,9.60,9.60,9.60,99.90,894861,33,20005,-70
2020-05-29 00:27:02,9.60,9.60,9.60,99.90,891147,33,20322,-70
2020-05-29 00:27:33,9.60,9.60,9.60,99.90,891314,33,20326,-70
2020-05-29 00:28:03,9.60,9.60,9.60,99.90,891581,33,20007,-71
2020-05-29 00:28:34,9.60,9.60,9.60,99.90,891388,33,20000,-70
2020-05-29 00:29:04,9.60,9.60,9.60,99.90,894896,33,20051,-71
2020-05-29 00:29:36,9.60,9.60,9.60,99.90,894810,33,19960,-71
2020-05-29 00:30:10,9.60,9.60,9.60,99.90,894830,33,20495,-71
2020-05-29 00:30:43,9.60,9.60,9.60,99.90,894971,33,20007,-71
2020-05-29 00:31:17,9.60,9.60,9.60,99.90,894783,33,19965,-71
2020-05-29 00:31:48,9.60,9.60,9.60,99.90,894878,33,19963,-70
2020-05-29 00:32:19,9.70,9.70,9.70,99.90,894621,33,20293,-71
2020-05-29 00:32:50,9.60,9.60,9.60,99.90,894828,33,19944,-71
2020-05-29 00:33:21,9.60,9.60,9.60,99.90,894699,33,19951,-71
2020-05-29 00:33:51,9.60,9.60,9.60,99.90,894526,33,20005,-70
2020-05-29 00:34:22,9.60,9.60,9.60,99.90,894644,33,20391,-71
2020-05-29 00:34:53,9.60,9.60,9.60,99.90,894780,33,20289,-70
2020-05-29 00:35:25,9.60,9.60,9.60,99.90,894760,33,19982,-70
2020-05-29 00:35:56,9.60,9.60,9.60,99.90,894747,33,19964,-70
2020-05-29 00:36:26,9.50,9.50,9.50,99.90,894772,33,20022,-70
2020-05-29 00:36:57,9.50,9.50,9.50,99.90,894651,33,19960,-70
2020-05-29 00:37:27,9.50,9.50,9.50,99.90,894631,33,20317,-70
2020-05-29 00:37:58,9.50,9.50,9.50,99.90,894617,33,19994,-70
2020-05-29 00:38:29,9.60,9.60,9.60,99.90,894916,33,20352,-69
2020-05-29 00:39:00,9.60,9.60,9.60,99.90,894795,33,19959,-70
2020-05-29 00:39:38,9.60,9.60,9.60,99.90,894627,33,19987,-69
2020-05-29 00:40:11,9.60,9.60,9.60,99.90,894763,33,20028,-70
2020-05-29 00:40:42,9.60,9.60,9.60,99.90,894903,33,20206,-70
2020-05-29 00:41:13,9.60,9.60,9.60,99.90,894698,33,20020,-71
2020-05-29 00:41:44,9.50,9.50,9.50,99.90,894478,33,20343,-71
2020-05-29 00:42:15,9.60,9.60,9.60,99.90,894758,33,19956,-71
2020-05-29 00:42:47,9.50,9.50,9.50,99.90,894778,33,19964,-71
2020-05-29 00:43:18,9.50,9.50,9.50,99.90,894788,33,19975,-71
2020-05-29 00:43:56,9.40,9.40,9.40,99.90,894909,33,19956,-71
2020-05-29 00:44:27,9.40,9.40,9.40,99.90,895029,33,20198,-71
2020-05-29 00:45:16,9.50,9.50,9.50,99.90,894756,33,19978,-71
2020-05-29 00:46:08,9.50,9.50,9.50,99.90,894749,33,19998,-72
2020-05-29 00:46:44,9.60,9.60,9.60,99.90,894794,33,19982,-72
2020-05-29 00:47:28,9.60,9.60,9.60,99.90,894288,33,20052,-70
2020-05-29 00:48:34,9.70,9.70,9.70,99.90,894752,33,20038,-70
2020-05-29 00:49:07,9.70,9.70,9.70,99.90,891250,33,19936,-70
2020-05-29 00:49:44,9.80,9.80,9.80,99.90,891224,33,19979,-70
2020-05-29 00:50:33,9.70,9.70,9.70,99.90,891203,33,20310,-69
2020-05-29 00:51:22,9.70,9.70,9.70,99.90,891192,33,19940,-70
2020-05-29 00:51:56,9.60,9.60,9.60,99.90,890390,33,20351,-70
2020-05-29 00:52:47,9.70,9.70,9.70,99.90,891338,33,19956,-69
2020-05-29 00:53:37,9.70,9.70,9.70,99.90,890893,33,19941,-70
2020-05-29 00:54:16,9.80,9.80,9.80,99.90,894499,33,19956,-70
2020-05-29 00:54:48,9.80,9.80,9.80,99.90,894752,33,19987,-70
2020-05-29 00:55:19,9.80,9.80,9.80,99.90,894584,33,20411,-70
2020-05-29 00:55:49,9.80,9.80,9.80,99.90,892933,33,19958,-70
2020-05-29 00:56:39,9.80,9.80,9.80,99.90,894604,33,19966,-70
2020-05-29 00:57:09,9.80,9.80,9.80,99.90,894460,33,20278,-70
2020-05-29 00:57:40,9.80,9.80,9.80,99.90,894671,33,19995,-70
2020-05-29 00:58:12,9.80,9.80,9.80,99.90,894202,33,20158,-71
2020-05-29 00:58:43,9.80,9.80,9.80,99.90,894731,33,20317,-70
2020-05-29 00:59:34,9.80,9.80,9.80,99.90,894270,33,19956,-70
2020-05-29 01:00:17,9.80,9.80,9.80,99.90,893915,33,19952,-70
2020-05-29 01:01:06,9.90,9.90,9.90,99.90,894700,33,19952,-70
2020-05-29 01:01:55,9.90,9.90,9.90,99.90,894670,33,20309,-71
2020-05-29 01:02:35,9.90,9.90,9.90,99.90,894667,33,19994,-70
2020-05-29 01:03:24,9.90,9.90,9.90,99.90,894632,33,19948,-70
2020-05-29 01:04:05,9.90,9.90,9.90,99.90,894159,33,19948,-71
2020-05-29 01:04:55,10.00,10.00,10.00,99.90,894740,33,19940,-70
2020-05-29 01:05:40,10.00,10.00,10.00,99.90,894755,33,20344,-70
2020-05-29 01:06:20,10.10,10.10,10.10,99.90,894708,33,19960,-70
2020-05-29 01:07:03,10.10,10.10,10.10,99.90,894811,33,19964,-70
2020-05-29 01:07:56,10.10,10.10,10.10,99.90,894758,33,19940,-70
2020-05-29 01:08:48,10.20,10.20,10.20,99.90,894636,33,19960,-73
2020-05-29 01:09:22,10.20,10.20,10.20,99.90,894665,33,20353,-69
2020-05-29 01:10:11,10.20,10.20,10.20,99.90,894243,33,19996,-70
2020-05-29 01:10:47,10.20,10.20,10.20,99.90,894465,33,19968,-70
2020-05-29 01:11:40,10.20,10.20,10.20,99.90,894715,33,20067,-70
2020-05-29 01:12:32,10.20,10.20,10.20,99.90,894408,33,20361,-70
2020-05-29 01:13:22,10.20,10.20,10.20,99.90,890988,33,19983,-69
2020-05-29 01:13:53,10.20,10.20,10.20,99.90,891698,33,19940,-70
2020-05-29 01:14:50,10.10,10.10,10.10,99.90,892777,33,20373,-71
2020-05-29 01:15:31,10.10,10.10,10.10,99.90,890834,33,19999,-70
2020-05-29 01:16:09,10.10,10.10,10.10,99.90,893474,33,20011,-70
2020-05-29 01:16:39,10.10,10.10,10.10,99.90,894577,33,20343,-70
2020-05-29 01:17:30,10.10,10.10,10.10,99.90,894525,33,19968,-70
2020-05-29 01:18:16,10.10,10.10,10.10,99.90,894623,33,19976,-70
2020-05-29 01:18:50,10.20,10.20,10.20,99.90,894716,33,19989,-70
2020-05-29 01:19:23,10.10,10.10,10.10,99.90,894528,33,20007,-71
2020-05-29 01:20:04,10.10,10.10,10.10,99.90,894672,33,20344,-71
2020-05-29 01:20:39,10.00,10.00,10.00,99.90,894664,33,19952,-70
2020-05-29 01:21:10,10.00,10.00,10.00,99.90,894656,33,20498,-70
2020-05-29 01:21:44,10.10,10.10,10.10,99.90,894708,33,20196,-70
2020-05-29 01:22:15,10.10,10.10,10.10,99.90,894448,33,19948,-72
2020-05-29 01:22:45,10.10,10.10,10.10,99.90,894705,33,19941,-70
2020-05-29 01:23:29,10.00,10.00,10.00,99.90,894573,33,19990,-71
2020-05-29 01:23:59,10.10,10.10,10.10,99.90,894571,33,19968,-70
2020-05-29 01:24:42,10.10,10.10,10.10,99.90,892890,33,20257,-70
2020-05-29 01:25:13,10.10,10.10,10.10,99.90,894486,33,19995,-70
2020-05-29 01:25:43,10.10,10.10,10.10,99.90,894766,33,19955,-70
2020-05-29 01:26:18,10.10,10.10,10.10,99.90,894549,33,19955,-70
2020-05-29 01:26:49,10.10,10.10,10.10,99.90,892491,33,19990,-70
2020-05-29 01:27:19,10.00,10.00,10.00,99.90,894300,33,19994,-70
2020-05-29 01:27:50,10.00,10.00,10.00,99.90,894631,33,19944,-69
2020-05-29 01:28:21,10.00,10.00,10.00,99.90,894487,33,19974,-70
2020-05-29 01:28:51,10.00,10.00,10.00,99.90,894521,33,20329,-70
2020-05-29 01:29:22,10.00,10.00,10.00,99.90,894481,33,19971,-70
2020-05-29 01:29:53,10.00,10.00,10.00,99.90,894507,33,20294,-70
2020-05-29 01:30:23,10.00,10.00,10.00,99.90,894662,33,19948,-70
2020-05-29 01:30:54,9.90,9.90,9.90,99.90,894265,33,20329,-71
2020-05-29 01:31:24,9.90,9.90,9.90,99.90,894634,33,19970,-71
2020-05-29 01:31:56,9.90,9.90,9.90,99.90,894642,33,20000,-72
2020-05-29 01:32:50,9.90,9.90,9.90,99.90,894491,33,19982,-71
2020-05-29 01:33:26,9.90,9.90,9.90,99.90,894473,33,20023,-71
2020-05-29 01:33:58,9.90,9.90,9.90,99.90,891147,33,20124,-72
2020-05-29 01:34:29,9.90,9.90,9.90,99.90,891216,33,19964,-71
2020-05-29 01:35:20,9.90,9.90,9.90,99.90,891276,33,20015,-72
2020-05-29 01:36:03,9.90,9.90,9.90,99.90,893929,33,19936,-73
2020-05-29 01:36:46,9.90,9.90,9.90,99.90,894345,33,20234,-71
2020-05-29 01:37:17,9.80,9.80,9.80,99.90,894380,33,20281,-71
2020-05-29 01:37:48,9.90,9.90,9.90,99.90,894399,33,19971,-71
2020-05-29 01:38:18,9.80,9.80,9.80,99.90,894192,33,19999,-71
2020-05-29 01:38:53,9.90,9.90,9.90,99.90,894673,33,19991,-71
2020-05-29 01:39:23,9.80,9.80,9.80,99.90,894518,33,19964,-71
2020-05-29 01:39:54,9.80,9.80,9.80,99.90,891038,33,19941,-71
2020-05-29 01:40:25,9.80,9.80,9.80,99.90,890782,33,19952,-73
2020-05-29 01:40:55,9.80,9.80,9.80,99.90,891339,33,20223,-71
2020-05-29 01:41:26,9.80,9.80,9.80,99.90,891383,33,20020,-69
2020-05-29 01:41:57,9.70,9.70,9.70,99.90,894174,33,20020,-67
2020-05-29 01:42:29,9.70,9.70,9.70,99.90,894550,33,19952,-69
2020-05-29 01:43:04,9.70,9.70,9.70,99.90,894588,33,19994,-70
2020-05-29 01:43:44,9.60,9.60,9.60,99.90,894418,33,20277,-70
2020-05-29 01:44:26,9.70,9.70,9.70,99.90,894470,33,20477,-70
2020-05-29 01:44:57,9.70,9.70,9.70,99.90,895020,33,19963,-70
2020-05-29 01:45:46,9.80,9.80,9.80,99.90,894233,33,20290,-70
2020-05-29 01:46:35,9.70,9.70,9.70,99.90,894409,33,20266,-70
2020-05-29 01:47:18,9.70,9.70,9.70,99.90,894465,33,19963,-70
2020-05-29 01:47:53,9.70,9.70,9.70,99.90,894273,33,20250,-68
2020-05-29 01:48:43,9.70,9.70,9.70,99.90,894245,33,19962,-70
2020-05-29 01:49:25,9.70,9.70,9.70,99.90,894569,33,19947,-69
2020-05-29 01:49:59,9.70,9.70,9.70,99.90,894421,33,19941,-70
2020-05-29 01:50:38,9.80,9.80,9.80,99.90,894757,33,20364,-70
2020-05-29 01:51:29,9.70,9.70,9.70,99.90,894165,33,20392,-70
2020-05-29 01:52:00,9.80,9.80,9.80,99.90,890871,33,19952,-69
2020-05-29 01:52:50,9.80,9.80,9.80,99.90,890683,33,20331,-70
2020-05-29 01:53:39,9.80,9.80,9.80,99.90,893897,33,19985,-71
2020-05-29 01:54:10,9.80,9.80,9.80,99.90,894170,33,20227,-69
2020-05-29 01:54:47,9.80,9.80,9.80,99.90,894233,33,19948,-70
2020-05-29 01:55:36,9.90,9.90,9.90,99.90,894464,33,19941,-70
2020-05-29 01:56:18,9.90,9.90,9.90,99.90,894152,33,20467,-70
2020-05-29 01:56:55,9.90,9.90,9.90,99.90,894622,33,20036,-70
2020-05-29 01:57:29,10.00,10.00,10.00,99.90,894534,33,20003,-69
2020-05-29 01:58:00,10.00,10.00,10.00,99.90,894364,33,20377,-70
2020-05-29 01:58:50,10.00,10.00,10.00,99.90,894631,33,20066,-70
2020-05-29 01:59:27,10.00,10.00,10.00,99.90,894571,33,19975,-70
2020-05-29 02:00:03,10.00,10.00,10.00,99.90,894557,33,20299,-70
2020-05-29 02:00:34,10.10,10.10,10.10,99.90,894526,33,20313,-70
2020-05-29 02:01:05,10.10,10.10,10.10,99.90,894569,33,19979,-70
2020-05-29 02:01:35,10.10,10.10,10.10,99.90,894445,33,20012,-70
2020-05-29 02:02:17,10.10,10.10,10.10,99.90,894579,33,19976,-70
2020-05-29 02:02:48,10.10,10.10,10.10,99.90,894421,33,19966,-69
2020-05-29 02:03:19,10.10,10.10,10.10,99.90,894295,33,19965,-68
2020-05-29 02:03:49,10.10,10.10,10.10,99.90,894535,33,20274,-68
2020-05-29 02:04:20,10.10,10.10,10.10,99.90,894373,33,20002,-69
2020-05-29 02:04:51,10.10,10.10,10.10,99.90,894448,33,20269,-69
2020-05-29 02:05:21,10.10,10.10,10.10,99.90,894453,33,20005,-68
2020-05-29 02:05:52,10.10,10.10,10.10,99.90,894536,33,20639,-70
2020-05-29 02:06:23,10.10,10.10,10.10,99.90,893270,33,20112,-70
2020-05-29 02:06:53,10.10,10.10,10.10,99.90,894537,33,20142,-70
2020-05-29 02:07:24,10.10,10.10,10.10,99.90,894426,33,19995,-70
2020-05-29 02:07:57,10.20,10.20,10.20,99.90,894035,33,19975,-70
2020-05-29 02:08:27,10.10,10.10,10.10,99.90,894495,33,19982,-70
2020-05-29 02:08:58,10.20,10.20,10.20,99.90,894387,33,19991,-70
2020-05-29 02:09:29,10.20,10.20,10.20,99.90,894472,33,19995,-70
2020-05-29 02:10:00,10.20,10.20,10.20,99.90,894426,33,19979,-70
2020-05-29 02:10:30,10.20,10.20,10.20,99.90,894427,33,19990,-70
2020-05-29 02:11:02,10.20,10.20,10.20,99.90,894503,33,19990,-70
2020-05-29 02:11:51,10.20,10.20,10.20,99.90,894101,33,20002,-72
2020-05-29 02:12:24,10.20,10.20,10.20,99.90,894420,33,20000,-70
2020-05-29 02:13:07,10.20,10.20,10.20,99.90,894418,33,19960,-71
2020-05-29 02:13:50,10.20,10.20,10.20,99.90,894488,33,20091,-70
2020-05-29 02:14:21,10.20,10.20,10.20,99.90,894122,33,19952,-70
2020-05-29 02:15:10,10.20,10.20,10.20,99.90,894407,33,20050,-70
2020-05-29 02:16:07,10.20,10.20,10.20,99.90,894456,33,20317,-70
2020-05-29 02:16:56,10.20,10.20,10.20,99.90,888718,33,20270,-69
2020-05-29 02:17:45,10.20,10.20,10.20,99.90,890946,33,20016,-71
2020-05-29 02:18:35,10.20,10.20,10.20,99.90,891746,33,19956,-70
2020-05-29 02:19:24,10.20,10.20,10.20,99.90,894480,33,19963,-70
2020-05-29 02:20:00,10.10,10.10,10.10,99.90,894431,33,19959,-70
2020-05-29 02:20:42,10.00,10.00,10.00,99.90,894444,33,20235,-71
2020-05-29 02:21:18,10.00,10.00,10.00,99.90,894309,33,19960,-71
2020-05-29 02:21:53,9.90,9.90,9.90,99.90,894637,33,20328,-70
2020-05-29 02:22:24,9.80,9.80,9.80,99.90,894425,33,19960,-71
2020-05-29 02:23:03,9.90,9.90,9.90,99.90,894465,33,20340,-69
2020-05-29 02:23:47,9.90,9.90,9.90,99.90,894524,33,20035,-69
2020-05-29 02:24:36,9.90,9.90,9.90,99.90,894379,33,19968,-69
2020-05-29 02:25:09,9.90,9.90,9.90,99.90,894497,33,20378,-70
2020-05-29 02:25:58,9.90,9.90,9.90,99.90,894445,33,20266,-69
2020-05-29 02:26:49,9.90,9.90,9.90,99.90,894570,33,19971,-70
2020-05-29 02:27:38,10.00,10.00,10.00,99.90,894049,33,19964,-69
2020-05-29 02:28:35,9.90,9.90,9.90,99.90,894440,33,19951,-69
2020-05-29 02:29:24,9.90,9.90,9.90,99.90,890775,33,19952,-69
2020-05-29 02:30:13,9.90,9.90,9.90,99.90,893532,33,20304,-70
2020-05-29 02:30:52,9.90,9.90,9.90,99.90,894498,33,19948,-69
2020-05-29 02:31:49,9.90,9.90,9.90,99.90,894440,33,19964,-70
2020-05-29 02:32:49,9.90,9.90,9.90,99.90,893718,33,20361,-70
2020-05-29 02:33:39,10.00,10.00,10.00,99.90,881953,33,19958,-70
2020-05-29 02:34:29,9.90,9.90,9.90,99.90,893124,33,20257,-70
2020-05-29 02:35:22,9.90,9.90,9.90,99.90,894331,33,19962,-70
2020-05-29 02:35:59,10.00,10.00,10.00,99.90,894423,33,20007,-70
2020-05-29 02:36:38,9.90,9.90,9.90,99.90,894405,33,20015,-71
2020-05-29 02:37:25,9.90,9.90,9.90,99.90,894395,33,20333,-70
2020-05-29 02:38:21,10.00,10.00,10.00,99.90,894528,33,19971,-70
2020-05-29 02:38:58,10.00,10.00,10.00,99.90,890868,33,19957,-70
2020-05-29 02:39:34,10.10,10.10,10.10,99.90,892165,33,20378,-69
2020-05-29 02:40:34,10.20,10.20,10.20,99.90,894506,33,20309,-69
2020-05-29 02:41:11,10.20,10.20,10.20,99.90,890961,33,20362,-69
2020-05-29 02:41:51,10.20,10.20,10.20,99.90,894538,33,20360,-69
2020-05-29 02:42:24,10.20,10.20,10.20,99.90,894417,33,19968,-69
2020-05-29 02:43:09,10.20,10.20,10.20,99.90,894345,33,19967,-69
2020-05-29 02:43:47,10.30,10.30,10.30,99.90,894439,33,19940,-68
2020-05-29 02:44:36,10.30,10.30,10.30,99.90,894437,33,19971,-71
2020-05-29 02:45:25,10.30,10.30,10.30,99.90,894526,33,20018,-71
2020-05-29 02:45:59,10.30,10.30,10.30,99.90,894418,33,20000,-70
2020-05-29 02:46:48,10.30,10.30,10.30,99.90,894401,33,19957,-71
2020-05-29 02:47:21,10.30,10.30,10.30,99.90,894185,33,19979,-70
2020-05-29 02:48:03,10.30,10.30,10.30,99.90,894470,33,20346,-70
2020-05-29 02:48:49,10.30,10.30,10.30,99.90,894414,33,19978,-71
2020-05-29 02:49:30,10.30,10.30,10.30,99.90,894388,33,19955,-71
2020-05-29 02:50:01,10.30,10.30,10.30,99.90,894500,33,19951,-71
2020-05-29 02:51:00,10.20,10.20,10.20,99.90,894286,33,19966,-70
2020-05-29 02:51:34,10.20,10.20,10.20,99.90,890696,33,19968,-72
2020-05-29 02:52:23,10.20,10.20,10.20,99.90,890853,33,19949,-70
2020-05-29 02:53:12,10.20,10.20,10.20,99.90,890994,33,20318,-72
2020-05-29 02:54:01,10.20,10.20,10.20,99.90,894541,33,19948,-71
2020-05-29 02:54:47,10.20,10.20,10.20,99.90,894185,33,20292,-71
2020-05-29 02:55:26,10.20,10.20,10.20,99.90,894373,33,19956,-71
2020-05-29 02:56:16,10.20,10.20,10.20,99.90,894391,33,19959,-72
2020-05-29 02:57:05,10.10,10.10,10.10,99.90,894458,33,19959,-72
2020-05-29 02:57:45,10.10,10.10,10.10,99.90,894189,33,19975,-71
2020-05-29 02:58:32,10.20,10.20,10.20,99.90,894405,33,19945,-71
2020-05-29 02:59:15,10.10,10.10,10.10,99.90,894484,33,19980,-70
2020-05-29 02:59:51,10.20,10.20,10.20,99.90,894517,33,19940,-71
2020-05-29 03:00:41,10.00,10.00,10.00,99.90,894346,33,20377,-71
2020-05-29 03:01:31,10.00,10.00,10.00,99.90,894424,33,19944,-70
2020-05-29 03:02:20,10.00,10.00,10.00,99.90,894474,33,20000,-70
2020-05-29 03:03:17,9.90,9.90,9.90,99.90,894045,33,20003,-70
2020-05-29 03:04:20,9.90,9.90,9.90,99.90,891047,33,19956,-72
2020-05-29 03:05:11,9.90,9.90,9.90,99.90,884637,33,19976,-71
2020-05-29 03:05:56,9.80,9.80,9.80,99.90,885178,33,19954,-72
2020-05-29 03:06:41,9.80,9.80,9.80,99.90,894474,33,20317,-72
2020-05-29 03:07:21,9.80,9.80,9.80,99.90,894209,33,19952,-72
2020-05-29 03:08:10,9.90,9.90,9.90,99.90,894467,33,20056,-72
2020-05-29 03:08:49,9.90,9.90,9.90,99.90,894483,33,19949,-72
2020-05-29 03:09:29,9.90,9.90,9.90,99.90,894389,33,20230,-72
2020-05-29 03:10:18,9.90,9.90,9.90,99.90,894415,33,19990,-71
2020-05-29 03:10:55,9.90,9.90,9.90,99.90,894475,33,20274,-72
2020-05-29 03:11:44,9.80,9.80,9.80,99.90,894391,33,19955,-72
2020-05-29 03:12:33,9.90,9.90,9.90,99.90,894376,33,19936,-72
2020-05-29 03:13:26,9.90,9.90,9.90,99.90,894451,33,20253,-72
2020-05-29 03:14:18,9.90,9.90,9.90,99.90,884719,33,20269,-72
2020-05-29 03:15:07,9.90,9.90,9.90,99.90,889145,33,20009,-73
2020-05-29 03:15:45,9.90,9.90,9.90,99.90,894376,33,19952,-73
2020-05-29 03:16:33,9.90,9.90,9.90,99.90,894534,33,19956,-73
2020-05-29 03:17:22,9.90,9.90,9.90,99.90,894426,33,20467,-73
2020-05-29 03:18:11,9.90,9.90,9.90,99.90,894467,33,20115,-73
2020-05-29 03:18:51,9.90,9.90,9.90,99.90,894554,33,19956,-73
2020-05-29 03:19:48,9.90,9.90,9.90,99.90,894399,33,19956,-73
2020-05-29 03:20:40,9.90,9.90,9.90,99.90,894274,33,20323,-72
2020-05-29 03:21:23,9.90,9.90,9.90,99.90,894386,33,20344,-72
2020-05-29 03:21:57,9.80,9.80,9.80,99.90,894391,33,20390,-72
2020-05-29 03:22:37,9.90,9.90,9.90,99.90,894391,33,20048,-72
2020-05-29 03:23:11,9.90,9.90,9.90,99.90,894725,33,20121,-72
2020-05-29 03:23:54,9.90,9.90,9.90,99.90,894553,33,19976,-72
2020-05-29 03:24:43,9.90,9.90,9.90,99.90,894634,33,19956,-72
2020-05-29 03:25:32,10.00,10.00,10.00,99.90,894450,33,19936,-71
2020-05-29 03:26:22,10.00,10.00,10.00,99.90,894134,33,20283,-71
2020-05-29 03:26:55,10.00,10.00,10.00,99.90,894214,33,19967,-71
2020-05-29 03:27:44,10.00,10.00,10.00,99.90,894067,33,20302,-71
2020-05-29 03:28:18,10.00,10.00,10.00,99.90,894296,33,19936,-71
2020-05-29 03:28:52,10.00,10.00,10.00,99.90,894435,33,19956,-71
2020-05-29 03:29:41,10.00,10.00,10.00,99.90,894427,33,19960,-71
2020-05-29 03:30:29,10.10,10.10,10.10,99.90,894320,33,20012,-71
2020-05-29 03:31:00,10.10,10.10,10.10,99.90,894313,33,19944,-71
2020-05-29 03:31:49,10.10,10.10,10.10,99.90,894282,33,19964,-71
2020-05-29 03:32:39,10.10,10.10,10.10,99.90,894219,33,19952,-71
2020-05-29 03:33:12,10.10,10.10,10.10,99.90,894258,33,19960,-70
2020-05-29 03:33:43,10.10,10.10,10.10,99.90,894436,33,20298,-70
2020-05-29 03:34:14,10.10,10.10,10.10,99.90,894221,33,19965,-70
2020-05-29 03:35:03,10.10,10.10,10.10,99.90,894367,33,20322,-70
2020-05-29 03:35:33,10.10,10.10,10.10,99.90,894267,33,19936,-70
2020-05-29 03:36:27,10.10,10.10,10.10,99.90,894430,33,20289,-70
2020-05-29 03:36:58,10.10,10.10,10.10,99.90,894325,33,20056,-70
2020-05-29 03:37:47,10.10,10.10,10.10,99.90,894229,33,20314,-70
2020-05-29 03:38:56,10.10,10.10,10.10,99.90,894336,33,19996,-70
2020-05-29 03:39:39,10.10,10.10,10.10,99.90,884842,33,19938,-70
2020-05-29 03:40:17,10.20,10.20,10.20,99.90,884892,33,19975,-72
2020-05-29 03:40:48,10.20,10.20,10.20,99.90,884960,33,19957,-72
2020-05-29 03:41:36,10.10,10.10,10.10,99.90,884801,33,19969,-73
2020-05-29 03:42:23,10.10,10.10,10.10,99.90,884613,33,20168,-70
2020-05-29 03:43:12,10.10,10.10,10.10,99.90,884611,33,19965,-71
2020-05-29 03:44:02,10.10,10.10,10.10,99.90,884948,33,19945,-71
2020-05-29 03:44:47,10.10,10.10,10.10,99.90,884470,33,19946,-71
2020-05-29 03:45:30,10.10,10.10,10.10,99.90,887476,33,19969,-70
2020-05-29 03:46:01,10.10,10.10,10.10,99.90,894523,33,20047,-70
2020-05-29 03:46:51,10.10,10.10,10.10,99.90,894291,33,19983,-70
2020-05-29 03:47:41,10.10,10.10,10.10,99.90,894361,33,19956,-70
2020-05-29 03:48:20,10.10,10.10,10.10,99.90,894191,33,19970,-70
2020-05-29 03:49:10,10.10,10.10,10.10,99.90,894402,33,20255,-70
2020-05-29 03:50:01,10.10,10.10,10.10,99.90,894452,33,19952,-70
2020-05-29 03:50:44,10.10,10.10,10.10,99.90,894365,33,19941,-69
2020-05-29 03:51:22,10.10,10.10,10.10,99.90,894345,33,19952,-70
2020-05-29 03:52:13,10.10,10.10,10.10,99.90,894384,33,20333,-70
2020-05-29 03:52:44,10.10,10.10,10.10,99.90,891254,33,19956,-70
2020-05-29 03:53:31,10.10,10.10,10.10,99.90,894202,33,19948,-70
2020-05-29 03:54:25,10.10,10.10,10.10,99.90,894486,33,19995,-69
2020-05-29 03:55:11,10.00,10.00,10.00,99.90,893748,33,19974,-69
2020-05-29 03:55:45,10.10,10.10,10.10,99.90,894478,33,19956,-70
2020-05-29 03:56:36,10.10,10.10,10.10,99.90,894334,33,19969,-70
2020-05-29 03:57:19,10.00,10.00,10.00,99.90,894163,33,20027,-69
2020-05-29 03:57:59,10.00,10.00,10.00,99.90,894479,33,20298,-69
2020-05-29 03:58:29,10.00,10.00,10.00,99.90,894344,33,20317,-69
2020-05-29 03:59:09,10.00,10.00,10.00,99.90,894298,33,20093,-70
2020-05-29 03:59:45,10.00,10.00,10.00,99.90,894362,33,19956,-71
2020-05-29 04:00:37,10.00,10.00,10.00,99.90,894251,33,19991,-70
2020-05-29 04:01:26,9.90,9.90,9.90,99.90,894323,33,19960,-70
2020-05-29 04:02:19,10.00,10.00,10.00,99.90,894319,33,19948,-70
2020-05-29 04:03:10,10.00,10.00,10.00,99.90,894448,33,20039,-70
2020-05-29 04:03:59,10.00,10.00,10.00,99.90,894709,33,19974,-70
2020-05-29 04:04:38,10.00,10.00,10.00,99.90,894770,33,19992,-70
2020-05-29 04:05:12,10.00,10.00,10.00,99.90,894878,33,20003,-70
2020-05-29 04:06:02,10.00,10.00,10.00,99.90,894482,33,19964,-70
2020-05-29 04:06:58,10.00,10.00,10.00,99.90,894642,33,20387,-70
2020-05-29 04:07:48,10.00,10.00,10.00,99.90,891249,33,20103,-70
2020-05-29 04:08:41,10.00,10.00,10.00,99.90,893872,33,19940,-70
2020-05-29 04:09:30,10.00,10.00,10.00,99.90,892320,33,19956,-69
2020-05-29 04:10:19,10.00,10.00,10.00,99.90,894878,33,19979,-69
2020-05-29 04:10:50,9.90,9.90,9.90,99.90,894957,33,19948,-69
2020-05-29 04:11:39,9.90,9.90,9.90,99.90,894953,33,19972,-69
2020-05-29 04:12:15,9.90,9.90,9.90,99.90,894494,33,20260,-70
2020-05-29 04:13:01,9.90,9.90,9.90,99.90,895030,33,20290,-71
2020-05-29 04:13:50,9.90,9.90,9.90,99.90,894295,33,19960,-69
2020-05-29 04:14:36,9.80,9.80,9.80,99.90,894725,33,19991,-69
2020-05-29 04:15:09,9.80,9.80,9.80,99.90,894768,33,19940,-69
2020-05-29 04:15:43,9.80,9.80,9.80,99.90,894550,33,19948,-68
2020-05-29 04:16:16,9.80,9.80,9.80,99.90,894901,33,19956,-69
2020-05-29 04:16:49,9.90,9.90,9.90,99.90,854072,33,1364284,-69
2020-05-29 04:17:40,9.90,9.90,9.90,99.90,894682,33,20234,-70
2020-05-29 04:18:23,9.90,9.90,9.90,99.90,894528,33,20021,-69
2020-05-29 04:18:57,9.90,9.90,9.90,99.90,894474,33,19995,-69
2020-05-29 04:19:33,9.90,9.90,9.90,99.90,894462,33,20357,-70
2020-05-29 04:20:30,9.90,9.90,9.90,99.90,895044,33,20222,-70
2020-05-29 04:21:07,9.90,9.90,9.90,99.90,892566,33,20352,-70
2020-05-29 04:21:58,9.90,9.90,9.90,99.90,894793,33,20361,-70
2020-05-29 04:22:47,9.90,9.90,9.90,99.90,894863,33,19958,-70
2020-05-29 04:23:20,10.00,10.00,10.00,99.90,894800,33,20023,-71
2020-05-29 04:23:57,9.90,9.90,9.90,99.90,894696,33,20360,-70
2020-05-29 04:24:46,10.00,10.00,10.00,99.90,894976,33,19960,-71
2020-05-29 04:25:31,9.90,9.90,9.90,99.90,894651,33,20269,-70
2020-05-29 04:26:19,9.90,9.90,9.90,99.90,894925,33,20327,-70
2020-05-29 04:26:50,9.80,9.80,9.80,99.90,894793,33,20170,-68
2020-05-29 04:27:32,9.90,9.90,9.90,99.90,894148,33,19979,-70
2020-05-29 04:28:27,9.90,9.90,9.90,99.90,894964,33,19948,-66
2020-05-29 04:29:07,9.80,9.80,9.80,99.90,894822,33,19940,-69
2020-05-29 04:29:37,9.80,9.80,9.80,99.90,894807,33,19948,-69
2020-05-29 04:30:33,9.90,9.90,9.90,99.90,894463,33,20356,-69
2020-05-29 04:31:22,9.80,9.80,9.80,99.90,894875,33,20007,-70
2020-05-29 04:31:58,9.80,9.80,9.80,99.90,894860,33,20245,-70
2020-05-29 04:32:44,9.80,9.80,9.80,99.90,894888,33,20296,-70
2020-05-29 04:33:34,9.80,9.80,9.80,99.90,894766,33,19956,-69
2020-05-29 04:34:04,9.90,9.90,9.90,99.90,891085,33,19948,-70
2020-05-29 04:34:38,9.90,9.90,9.90,99.90,894183,33,19986,-70
2020-05-29 04:35:19,9.90,9.90,9.90,99.90,894560,33,20290,-70
2020-05-29 04:35:55,10.00,10.00,10.00,99.90,892796,33,20317,-70
2020-05-29 04:36:27,10.00,10.00,10.00,99.90,894687,33,20310,-70
2020-05-29 04:36:57,10.10,10.10,10.10,99.90,894828,33,20056,-70
2020-05-29 04:37:32,10.00,10.00,10.00,99.90,894721,33,20393,-70
2020-05-29 04:38:14,10.10,10.10,10.10,99.90,894883,33,19959,-70
2020-05-29 04:39:03,10.10,10.10,10.10,99.90,894736,33,19956,-70
2020-05-29 04:39:40,10.10,10.10,10.10,99.90,894684,33,19979,-69
2020-05-29 04:40:20,10.20,10.20,10.20,99.90,894796,33,20402,-69
2020-05-29 04:41:03,10.20,10.20,10.20,99.90,894838,33,20004,-69
2020-05-29 04:41:52,10.20,10.20,10.20,99.90,894767,33,19944,-69
2020-05-29 04:42:33,10.20,10.20,10.20,99.90,894267,33,19957,-70
2020-05-29 04:43:22,10.20,10.20,10.20,99.90,894799,33,20218,-69
2020-05-29 04:44:11,10.20,10.20,10.20,99.90,894872,33,20350,-69
2020-05-29 04:44:56,10.20,10.20,10.20,99.90,894603,33,19987,-69
2020-05-29 04:45:42,10.30,10.30,10.30,99.90,894270,33,19940,-70
2020-05-29 04:46:32,10.30,10.30,10.30,99.90,894639,33,19958,-69
2020-05-29 04:47:02,10.30,10.30,10.30,99.90,894572,33,19948,-70
2020-05-29 04:47:50,10.30,10.30,10.30,99.90,894657,33,19948,-71
2020-05-29 04:48:39,10.30,10.30,10.30,99.90,894541,33,19957,-69
2020-05-29 04:49:13,10.40,10.40,10.40,99.90,894629,33,19990,-70
2020-05-29 04:49:52,10.40,10.40,10.40,99.90,894301,33,19953,-69
2020-05-29 04:50:45,10.40,10.40,10.40,99.90,894589,33,19951,-70
2020-05-29 04:51:35,10.40,10.40,10.40,99.90,894779,33,19941,-70
2020-05-29 04:52:05,10.40,10.40,10.40,99.90,894498,33,20265,-71
2020-05-29 04:52:55,10.40,10.40,10.40,99.90,894395,33,19956,-71
2020-05-29 04:53:54,10.40,10.40,10.40,99.90,894318,33,19983,-71
2020-05-29 04:54:25,10.30,10.30,10.30,99.90,894181,33,20380,-69
2020-05-29 04:55:14,10.20,10.20,10.20,99.90,894320,33,19952,-70
2020-05-29 04:56:24,10.20,10.20,10.20,99.90,894591,33,20262,-69
2020-05-29 04:57:13,10.10,10.10,10.10,99.90,891277,33,20227,-69
2020-05-29 04:58:02,10.10,10.10,10.10,99.90,891100,33,19974,-69
2020-05-29 04:58:46,10.10,10.10,10.10,99.90,891036,33,19965,-71
2020-05-29 04:59:35,10.10,10.10,10.10,99.90,891131,33,19995,-72
2020-05-29 05:00:25,10.10,10.10,10.10,99.90,894543,33,19999,-70
2020-05-29 05:01:14,10.10,10.10,10.10,99.90,894842,33,19952,-70
2020-05-29 05:02:03,10.10,10.10,10.10,99.90,894670,33,19966,-71
2020-05-29 05:02:43,10.10,10.10,10.10,99.90,894647,33,19948,-71
2020-05-29 05:03:21,10.10,10.10,10.10,99.90,894805,33,19956,-71
2020-05-29 05:04:11,10.10,10.10,10.10,99.90,894436,33,20706,-71
2020-05-29 05:04:54,10.10,10.10,10.10,99.90,894708,33,19944,-71
2020-05-29 05:05:33,10.20,10.20,10.20,99.90,894453,33,19967,-71
2020-05-29 05:06:26,10.20,10.20,10.20,99.90,894558,33,19960,-70
2020-05-29 05:06:56,10.20,10.20,10.20,99.90,894838,33,20448,-71
2020-05-29 05:07:27,10.20,10.20,10.20,99.90,894567,33,19978,-70
2020-05-29 05:08:01,10.20,10.20,10.20,99.90,894590,33,19956,-71
2020-05-29 05:08:50,10.20,10.20,10.20,99.90,894355,33,19953,-69
2020-05-29 05:09:29,10.20,10.20,10.20,99.90,894835,33,20133,-71
2020-05-29 05:10:18,10.30,10.30,10.30,99.90,894790,33,20345,-72
2020-05-29 05:11:08,10.30,10.30,10.30,99.90,894752,33,20347,-72
2020-05-29 05:11:49,10.30,10.30,10.30,99.90,894735,33,19979,-71
2020-05-29 05:12:22,10.40,10.40,10.40,99.90,894797,33,20574,-73
2020-05-29 05:13:01,10.30,10.30,10.30,99.90,894800,33,20342,-72
2020-05-29 05:13:55,10.40,10.40,10.40,99.90,894407,33,19944,-70
2020-05-29 05:14:34,10.40,10.40,10.40,99.90,890918,33,19969,-72
2020-05-29 05:15:23,10.40,10.40,10.40,99.90,890768,33,19988,-71
2020-05-29 05:16:12,10.40,10.40,10.40,99.90,894643,33,20287,-71
2020-05-29 05:16:43,10.40,10.40,10.40,99.90,894672,33,19952,-70
2020-05-29 05:17:13,10.50,10.50,10.50,99.90,894704,33,20292,-71
2020-05-29 05:18:03,10.50,10.50,10.50,99.90,894452,33,20070,-70
2020-05-29 05:18:51,10.50,10.50,10.50,99.90,894834,33,19960,-70
2020-05-29 05:19:31,10.50,10.50,10.50,99.90,894241,33,19965,-70
2020-05-29 05:20:04,10.50,10.50,10.50,99.90,894618,33,19967,-70
2020-05-29 05:20:49,10.50,10.50,10.50,99.90,894504,33,20381,-71
2020-05-29 05:21:38,10.50,10.50,10.50,99.90,894741,33,19955,-70
2020-05-29 05:22:27,10.60,10.60,10.60,99.90,894649,33,20364,-72
2020-05-29 05:23:17,10.60,10.60,10.60,99.90,894802,33,19975,-72
2020-05-29 05:24:06,10.60,10.60,10.60,99.90,894635,33,20002,-72
2020-05-29 05:25:03,10.70,10.70,10.70,99.90,894709,33,19964,-72
2020-05-29 05:25:40,10.70,10.70,10.70,99.90,894636,33,19960,-71
2020-05-29 05:26:27,10.70,10.70,10.70,99.80,894590,33,19940,-71
2020-05-29 05:26:58,10.70,10.70,10.70,99.80,894510,33,20011,-71
2020-05-29 05:27:32,10.70,10.70,10.70,99.90,891779,33,19976,-72
2020-05-29 05:28:05,10.70,10.70,10.70,99.90,894338,33,20290,-72
2020-05-29 05:28:36,10.70,10.70,10.70,99.90,894277,33,20007,-72
2020-05-29 05:29:25,10.70,10.70,10.70,99.90,894496,33,20441,-72
2020-05-29 05:30:28,10.70,10.70,10.70,99.90,894779,33,20089,-73
2020-05-29 05:31:02,10.80,10.80,10.80,99.90,891802,33,19952,-73
2020-05-29 05:31:32,10.90,10.90,10.90,99.90,891606,33,19955,-73
2020-05-29 05:32:06,10.90,10.90,10.90,99.90,891337,33,20006,-73
2020-05-29 05:33:00,11.00,11.00,11.00,99.90,891340,33,19980,-73
2020-05-29 05:33:31,10.90,10.90,10.90,99.70,891674,33,20349,-72
2020-05-29 05:34:20,10.90,10.90,10.90,99.60,891218,33,19982,-72
2020-05-29 05:34:55,11.00,11.00,11.00,99.60,891690,33,20030,-72
2020-05-29 05:35:26,11.00,11.00,11.00,99.60,891464,33,19941,-73
2020-05-29 05:35:58,11.00,11.00,11.00,99.50,891563,33,20008,-73
2020-05-29 05:36:28,11.10,11.10,11.10,99.50,891483,33,20043,-73
2020-05-29 05:37:03,11.10,11.10,11.10,99.40,891753,33,19967,-73
2020-05-29 05:37:52,11.10,11.10,11.10,99.20,891597,33,19960,-73
2020-05-29 05:38:39,11.10,11.10,11.10,99.20,891595,33,20004,-72
2020-05-29 05:39:19,11.10,11.10,11.10,99.30,891653,33,19992,-72
2020-05-29 05:39:56,11.10,11.10,11.10,99.20,891313,33,19975,-72
2020-05-29 05:40:27,11.10,11.10,11.10,99.30,891565,33,19984,-72
2020-05-29 05:41:22,11.10,11.10,11.10,99.10,891655,33,19941,-72
2020-05-29 05:41:53,11.10,11.10,11.10,99.10,891725,33,20250,-72
2020-05-29 05:42:42,11.10,11.10,11.10,99.20,891605,33,20009,-73
2020-05-29 05:43:31,11.10,11.10,11.10,99.20,891571,33,19960,-73
2020-05-29 05:44:22,11.10,11.10,11.10,99.10,891628,33,20277,-72
2020-05-29 05:45:10,11.10,11.10,11.10,99.10,888048,33,19957,-72
2020-05-29 05:45:50,11.20,11.20,11.20,99.10,888451,33,20000,-72
2020-05-29 05:46:39,11.10,11.10,11.10,99.10,891593,33,20143,-73
2020-05-29 05:47:12,11.20,11.20,11.20,99.20,891431,33,19999,-72
2020-05-29 05:48:01,11.20,11.20,11.20,99.20,889741,33,19952,-73
2020-05-29 05:48:52,11.30,11.30,11.30,99.10,891583,33,20242,-72
2020-05-29 05:49:48,11.30,11.30,11.30,99.10,891575,33,19952,-73
2020-05-29 05:50:22,11.40,11.40,11.40,99.00,884687,33,19941,-73
2020-05-29 05:51:28,11.40,11.40,11.40,99.00,886911,33,19957,-74
2020-05-29 05:52:17,11.50,11.50,11.50,99.00,888152,33,19945,-73
2020-05-29 05:52:48,11.70,11.70,11.70,99.00,888095,33,19962,-74
2020-05-29 05:53:18,11.80,11.80,11.80,98.90,888006,33,20056,-73
2020-05-29 05:53:55,11.80,11.80,11.80,99.00,888089,33,19941,-73
2020-05-29 05:54:37,11.90,11.90,11.90,98.80,887972,33,20008,-73
2020-05-29 05:55:26,12.00,12.00,12.00,98.70,891653,33,20110,-73
2020-05-29 05:55:57,12.00,12.00,12.00,98.60,891525,33,19937,-73
2020-05-29 05:56:34,12.20,12.20,12.20,98.40,891372,33,20311,-73
2020-05-29 05:57:27,12.20,12.20,12.20,98.10,891682,33,20007,-74
2020-05-29 05:58:04,12.30,12.30,12.30,98.10,887107,33,19948,-73
2020-05-29 05:58:44,12.30,12.30,12.30,97.90,891715,33,19964,-72
2020-05-29 05:59:18,12.30,12.30,12.30,98.00,891956,33,19970,-72
2020-05-29 05:59:51,12.40,12.40,12.40,98.00,891599,33,20306,-70
2020-05-29 06:00:47,12.40,12.40,12.40,98.00,891557,33,19956,-69
2020-05-29 06:01:36,12.40,12.40,12.40,97.90,891604,33,19964,-70
2020-05-29 06:02:26,12.40,12.40,12.40,97.90,891484,33,19956,-73
2020-05-29 06:03:15,12.50,12.50,12.50,97.90,891670,33,20319,-73
2020-05-29 06:03:48,12.50,12.50,12.50,97.80,891799,33,19949,-71
2020-05-29 06:04:19,12.50,12.50,12.50,97.70,891688,33,20291,-70
2020-05-29 06:04:51,12.50,12.50,12.50,97.70,891742,33,19948,-70
2020-05-29 06:05:45,12.50,12.50,12.50,97.70,891507,33,20385,-70
2020-05-29 06:06:26,12.50,12.50,12.50,97.70,884961,33,19950,-70
2020-05-29 06:07:03,12.50,12.50,12.50,97.60,885862,33,20005,-70
2020-05-29 06:07:52,12.50,12.50,12.50,97.60,891569,33,20033,-70
2020-05-29 06:08:24,12.50,12.50,12.50,97.50,891277,33,19964,-70
2020-05-29 06:08:58,12.50,12.50,12.50,97.50,891655,33,20227,-70
2020-05-29 06:09:47,12.50,12.50,12.50,97.30,891493,33,19957,-70
2020-05-29 06:10:36,12.50,12.50,12.50,97.40,891446,33,20367,-70
2020-05-29 06:11:37,12.50,12.50,12.50,97.50,891509,33,19956,-70
2020-05-29 06:12:07,12.50,12.50,12.50,97.60,884940,33,19949,-71
2020-05-29 06:13:01,12.50,12.50,12.50,97.60,891232,33,20332,-70
2020-05-29 06:13:40,12.50,12.50,12.50,97.60,891372,33,19941,-70
2020-05-29 06:14:30,12.50,12.50,12.50,97.60,891639,33,19980,-71
2020-05-29 06:15:19,12.60,12.60,12.60,97.60,891195,33,20166,-69
2020-05-29 06:16:03,12.50,12.50,12.50,97.70,891101,33,19965,-70
2020-05-29 06:16:52,12.50,12.50,12.50,97.60,891565,33,19971,-69
2020-05-29 06:17:41,12.40,12.40,12.40,97.60,891492,33,19980,-70
2020-05-29 06:18:33,12.40,12.40,12.40,97.60,891459,33,19941,-70
2020-05-29 06:19:22,12.50,12.50,12.50,97.70,891580,33,19989,-70
2020-05-29 06:20:25,12.50,12.50,12.50,97.50,891773,33,20223,-70
2020-05-29 06:21:08,12.50,12.50,12.50,97.60,891108,33,20024,-70
2020-05-29 06:21:39,12.70,12.70,12.70,97.50,891204,33,20077,-70
2020-05-29 06:22:23,12.70,12.70,12.70,97.40,893473,33,19971,-68
2020-05-29 06:23:13,12.80,12.80,12.80,97.30,894653,33,19940,-66
2020-05-29 06:24:02,12.80,12.80,12.80,97.30,894499,33,19988,-69
2020-05-29 06:24:51,12.70,12.70,12.70,97.10,894616,33,19952,-68
2020-05-29 06:25:43,12.50,12.50,12.50,97.20,894521,33,19979,-69
2020-05-29 06:26:21,12.60,12.60,12.60,97.40,894446,33,20591,-70
2020-05-29 06:27:18,12.70,12.70,12.70,97.50,894516,33,20385,-68
2020-05-29 06:28:04,12.80,12.80,12.80,97.30,886350,33,20049,-69
2020-05-29 06:28:53,12.80,12.80,12.80,97.20,888362,33,20011,-69
2020-05-29 06:29:42,12.90,12.90,12.90,97.20,888261,33,19941,-69
2020-05-29 06:30:22,12.80,12.80,12.80,97.20,888158,33,19996,-70
2020-05-29 06:30:59,12.70,12.70,12.70,97.30,888539,33,20235,-69
2020-05-29 06:31:48,12.70,12.70,12.70,97.40,888017,33,19957,-70
2020-05-29 06:32:21,12.70,12.70,12.70,97.50,888369,33,20227,-69
2020-05-29 06:33:10,12.80,12.80,12.80,97.50,888329,33,20433,-69
2020-05-29 06:33:59,12.80,12.80,12.80,97.40,888291,33,20338,-69
2020-05-29 06:34:48,12.90,12.90,12.90,97.40,888331,33,19949,-69
2020-05-29 06:35:19,13.00,13.00,13.00,97.40,888115,33,19936,-69
2020-05-29 06:35:55,13.10,13.10,13.10,97.40,888030,33,19973,-70
2020-05-29 06:36:46,13.20,13.20,13.20,97.30,888205,33,19967,-67
2020-05-29 06:37:23,13.30,13.30,13.30,97.20,887763,33,19979,-69
2020-05-29 06:38:18,13.40,13.40,13.40,97.10,888509,33,19971,-70
2020-05-29 06:38:49,13.40,13.40,13.40,97.10,888336,33,20086,-69
2020-05-29 06:39:28,13.50,13.50,13.50,97.10,888197,33,20320,-68
2020-05-29 06:40:02,13.50,13.50,13.50,97.10,888348,33,19955,-69
2020-05-29 06:40:33,13.50,13.50,13.50,97.20,887568,33,19961,-70
2020-05-29 06:41:09,13.60,13.60,13.60,97.30,888238,33,19949,-70
2020-05-29 06:42:13,13.50,13.50,13.50,97.00,888167,33,19967,-69
2020-05-29 06:43:01,13.50,13.50,13.50,96.90,890832,33,19948,-66
2020-05-29 06:43:50,13.40,13.40,13.40,96.90,890922,33,20387,-69
2020-05-29 06:44:24,13.50,13.50,13.50,96.90,887633,33,19948,-70
2020-05-29 06:44:55,13.60,13.60,13.60,96.80,888035,33,19956,-69
2020-05-29 06:45:31,13.70,13.70,13.70,96.80,888227,33,19944,-69
2020-05-29 06:46:14,13.70,13.70,13.70,96.80,887799,33,19953,-70
2020-05-29 06:46:52,13.90,13.90,13.90,96.70,888324,33,19964,-71
2020-05-29 06:47:28,14.00,14.00,14.00,96.70,887995,33,19989,-71
2020-05-29 06:48:01,13.90,13.90,13.90,96.70,888223,33,20390,-71
2020-05-29 06:48:50,13.90,13.90,13.90,96.70,887947,33,19965,-71
2020-05-29 06:49:21,14.00,14.00,14.00,96.80,887762,33,20004,-71
2020-05-29 06:50:05,14.00,14.00,14.00,96.90,888250,33,20196,-71
2020-05-29 06:50:52,14.00,14.00,14.00,96.60,889851,33,20309,-71
2020-05-29 06:51:41,13.90,13.90,13.90,96.60,889028,33,21602,-70
2020-05-29 06:52:24,13.90,13.90,13.90,96.50,889889,33,19948,-72
2020-05-29 06:52:58,13.90,13.90,13.90,96.60,888871,33,19941,-71
2020-05-29 06:53:47,13.80,13.80,13.80,96.60,889296,33,20588,-72
2020-05-29 06:54:20,13.80,13.80,13.80,96.60,889189,33,19992,-71
2020-05-29 06:54:51,13.80,13.80,13.80,96.60,889695,33,19953,-72
2020-05-29 06:55:24,13.80,13.80,13.80,96.70,888446,33,20247,-71
2020-05-29 06:55:55,13.80,13.80,13.80,96.70,888625,33,20000,-72
2020-05-29 06:56:46,13.60,13.60,13.60,96.60,888888,33,19991,-73
2020-05-29 06:57:36,13.50,13.50,13.50,96.70,884702,33,19965,-71
2020-05-29 06:58:07,13.60,13.60,13.60,96.70,887079,33,20345,-70
2020-05-29 06:58:41,13.70,13.70,13.70,96.50,889812,33,19956,-71
2020-05-29 06:59:30,13.50,13.50,13.50,96.50,889913,33,20023,-71
2020-05-29 07:00:19,13.50,13.50,13.50,96.70,886911,33,19961,-71
2020-05-29 07:00:50,13.60,13.60,13.60,96.70,888972,33,20000,-71
2020-05-29 07:01:39,13.50,13.50,13.50,96.70,888717,33,19984,-71
2020-05-29 07:02:28,13.50,13.50,13.50,97.00,889778,33,20493,-71
2020-05-29 07:03:05,13.40,13.40,13.40,96.80,889600,33,19956,-70
2020-05-29 07:03:50,13.40,13.40,13.40,96.70,890313,33,19992,-70
2020-05-29 07:04:33,13.40,13.40,13.40,96.90,886987,33,20009,-70
2020-05-29 07:05:06,13.50,13.50,13.50,96.90,887870,33,19961,-69
2020-05-29 07:05:46,13.50,13.50,13.50,96.70,890660,33,20313,-70
2020-05-29 07:06:32,13.40,13.40,13.40,96.70,888370,33,20032,-71
2020-05-29 07:07:18,13.40,13.40,13.40,96.80,888505,33,20023,-71
2020-05-29 07:08:06,13.40,13.40,13.40,96.90,888407,33,19983,-70
2020-05-29 07:08:55,13.40,13.40,13.40,97.00,886464,33,19976,-70
2020-05-29 07:09:31,13.40,13.40,13.40,96.90,885865,33,19937,-70
2020-05-29 07:10:08,13.50,13.50,13.50,97.00,887896,33,20004,-70
2020-05-29 07:10:39,13.40,13.40,13.40,96.90,888085,33,20073,-70
2020-05-29 07:11:27,13.30,13.30,13.30,96.90,887988,33,19949,-71
2020-05-29 07:12:09,13.30,13.30,13.30,96.90,888218,33,20474,-70
2020-05-29 07:12:57,13.20,13.20,13.20,96.90,888244,33,19953,-71
2020-05-29 07:13:37,13.20,13.20,13.20,97.00,888355,33,20004,-70
2020-05-29 07:14:07,13.20,13.20,13.20,97.00,888463,33,20333,-70
2020-05-29 07:14:56,13.20,13.20,13.20,96.90,888261,33,20049,-70
2020-05-29 07:15:40,13.30,13.30,13.30,97.00,888318,33,20267,-71
2020-05-29 07:16:19,13.40,13.40,13.40,97.10,888514,33,19949,-71
2020-05-29 07:17:09,13.40,13.40,13.40,96.90,887602,33,20004,-71
2020-05-29 07:17:43,13.50,13.50,13.50,96.90,885520,33,19969,-71
2020-05-29 07:18:50,13.50,13.50,13.50,96.70,885423,33,20051,-71
2020-05-29 07:19:31,13.70,13.70,13.70,96.70,890471,33,19953,-70
2020-05-29 07:20:20,14.10,14.10,14.10,96.50,890579,33,20414,-70
2020-05-29 07:21:00,14.10,14.10,14.10,96.30,890445,33,19980,-70
2020-05-29 07:21:39,14.00,14.00,14.00,96.10,890362,33,19956,-70
2020-05-29 07:22:28,13.90,13.90,13.90,96.20,885980,33,19960,-70
2020-05-29 07:23:08,13.70,13.70,13.70,96.40,885255,33,19996,-70
2020-05-29 07:23:57,14.00,14.00,14.00,96.40,885156,33,19950,-70
2020-05-29 07:24:28,14.20,14.20,14.20,96.20,885289,33,19969,-70
2020-05-29 07:25:24,14.40,14.40,14.40,96.20,885410,33,20051,-70
2020-05-29 07:26:11,14.50,14.50,14.50,96.10,886572,33,19956,-70
2020-05-29 07:26:47,14.50,14.50,14.50,96.00,885254,33,20291,-72
2020-05-29 07:27:18,14.70,14.70,14.70,96.10,888949,33,19953,-70
2020-05-29 07:28:07,14.80,14.80,14.80,96.00,891187,33,19965,-69
2020-05-29 07:28:56,14.80,14.80,14.80,95.80,891165,33,19952,-70
2020-05-29 07:29:38,15.00,15.00,15.00,95.70,891167,33,19956,-71
2020-05-29 07:30:32,15.20,15.20,15.20,95.60,891266,33,19936,-70
2020-05-29 07:31:09,15.40,15.40,15.40,95.60,887084,33,20354,-70
2020-05-29 07:31:55,15.70,15.70,15.70,95.20,891222,33,19961,-70
2020-05-29 07:32:37,15.50,15.50,15.50,94.90,891499,33,20234,-70
2020-05-29 07:33:27,15.40,15.40,15.40,94.90,891507,33,19968,-70
2020-05-29 07:34:16,15.30,15.30,15.30,94.80,891511,33,19948,-70
2020-05-29 07:35:06,15.20,15.20,15.20,95.10,891394,33,20305,-70
2020-05-29 07:35:55,15.20,15.20,15.20,94.90,890746,33,19953,-70
2020-05-29 07:36:37,15.10,15.10,15.10,94.90,891003,33,20025,-71
2020-05-29 07:37:36,14.90,14.90,14.90,95.00,891247,33,19967,-70
2020-05-29 07:38:16,15.10,15.10,15.10,95.00,890630,33,20052,-71
2020-05-29 07:38:53,15.30,15.30,15.30,95.00,891682,33,19997,-70
2020-05-29 07:39:33,15.40,15.40,15.40,95.10,893092,33,19948,-70
2020-05-29 07:40:18,15.50,15.50,15.50,94.80,894780,33,19971,-70
2020-05-29 07:40:52,15.70,15.70,15.70,94.70,891459,33,19948,-71
2020-05-29 07:41:41,15.80,15.80,15.80,94.50,891481,33,20337,-71
2020-05-29 07:42:30,16.00,16.00,16.00,94.50,891715,33,19948,-70
2020-05-29 07:43:13,16.40,16.40,16.40,94.40,894925,33,19952,-70
2020-05-29 07:43:54,16.80,16.80,16.80,93.90,894809,33,20024,-71
2020-05-29 07:44:24,16.80,16.80,16.80,93.50,894750,33,19955,-71
2020-05-29 07:45:04,17.00,17.00,17.00,93.40,894689,33,19963,-70
2020-05-29 07:46:14,17.10,17.10,17.10,93.20,894463,33,20180,-70
2020-05-29 07:46:53,17.30,17.30,17.30,93.10,887388,33,20213,-70
2020-05-29 07:47:30,17.70,17.70,17.70,92.90,889192,33,19979,-70
2020-05-29 07:48:00,17.80,17.80,17.80,92.70,891185,33,20409,-70
2020-05-29 07:48:50,17.60,17.60,17.60,92.60,890681,33,19976,-69
2020-05-29 07:49:26,17.50,17.50,17.50,92.50,891078,33,20001,-70
2020-05-29 07:50:15,17.30,17.30,17.30,92.60,891197,33,20000,-70
2020-05-29 07:51:05,17.10,17.10,17.10,92.40,891054,33,20103,-70
2020-05-29 07:51:53,17.10,17.10,17.10,92.60,891266,33,20342,-70
2020-05-29 07:52:36,17.30,17.30,17.30,92.70,886766,33,19976,-70
2020-05-29 07:53:26,17.30,17.30,17.30,92.50,894861,33,19975,-70
2020-05-29 07:54:11,17.50,17.50,17.50,92.60,894937,33,19936,-70
2020-05-29 07:54:56,18.00,18.00,18.00,92.10,892578,33,19956,-71
2020-05-29 07:55:39,18.40,18.40,18.40,91.60,892800,33,19941,-70
2020-05-29 07:56:10,18.30,18.30,18.30,91.20,894897,33,20658,-70
2020-05-29 07:56:43,18.30,18.30,18.30,91.20,894544,33,20072,-72
2020-05-29 07:57:25,18.40,18.40,18.40,91.30,894621,33,20011,-70
2020-05-29 07:58:05,18.10,18.10,18.10,91.40,894564,33,19952,-70
2020-05-29 07:58:55,18.00,18.00,18.00,91.60,894968,33,20312,-71
2020-05-29 07:59:29,18.20,18.20,18.20,91.50,893194,33,19967,-71
2020-05-29 08:00:05,18.50,18.50,18.50,91.10,894745,33,19971,-70
2020-05-29 08:01:04,18.80,18.80,18.80,90.90,890792,33,19963,-71
2020-05-29 08:01:53,19.00,19.00,19.00,90.60,884758,33,19946,-71
2020-05-29 08:02:30,19.40,19.40,19.40,90.20,888238,33,20282,-72
2020-05-29 08:03:15,19.70,19.70,19.70,90.00,891854,33,19960,-71
2020-05-29 08:03:59,19.60,19.60,19.60,89.40,891529,33,20329,-70
2020-05-29 08:04:38,20.10,20.10,20.10,88.90,894725,33,19999,-71
2020-05-29 08:05:18,20.40,20.40,20.40,88.40,894763,33,19970,-73
2020-05-29 08:06:03,20.90,20.90,20.90,87.80,894812,33,19944,-71
2020-05-29 08:06:43,21.50,21.50,21.50,86.60,894743,33,19966,-72
2020-05-29 08:07:17,22.10,22.10,22.10,85.40,891212,33,20001,-72
2020-05-29 08:08:06,22.50,22.50,22.50,84.50,893250,33,20282,-71
2020-05-29 08:08:58,23.10,23.10,23.10,83.40,890528,33,19972,-72
2020-05-29 08:09:41,23.70,23.70,23.70,81.60,891593,33,19982,-71
2020-05-29 08:10:31,24.00,24.00,24.00,80.00,894976,33,20310,-71
2020-05-29 08:11:12,24.00,24.00,24.00,78.80,892315,33,20071,-72
2020-05-29 08:12:01,23.60,23.60,23.60,78.10,891952,33,20203,-70
2020-05-29 08:12:41,24.10,24.10,24.10,78.20,891179,33,19944,-71
2020-05-29 08:13:24,24.40,24.40,24.40,76.90,893292,33,19947,-71
2020-05-29 08:14:14,24.80,24.80,24.80,76.30,895027,33,20266,-72
2020-05-29 08:15:01,25.10,25.10,25.10,75.30,893963,33,20004,-73
2020-05-29 08:15:41,24.50,24.50,24.50,74.10,894595,33,20000,-71
2020-05-29 08:16:30,24.80,24.80,24.80,73.60,895082,33,19948,-71
2020-05-29 08:17:19,24.60,24.60,24.60,73.00,892243,33,19995,-74
2020-05-29 08:17:53,24.40,24.40,24.40,72.90,894964,33,20083,-71
2020-05-29 08:18:46,24.00,24.00,24.00,73.40,894218,33,20002,-71
2020-05-29 08:19:35,23.90,23.90,23.90,73.40,894817,33,19975,-69
2020-05-29 08:20:25,23.10,23.10,23.10,73.70,892775,33,19952,-72
2020-05-29 08:21:23,23.30,23.30,23.30,74.60,893413,33,20004,-72
2020-05-29 08:22:12,23.20,23.20,23.20,74.20,893556,33,20023,-72
2020-05-29 08:23:01,23.60,23.60,23.60,73.80,894446,33,19961,-70
2020-05-29 08:23:50,24.00,24.00,24.00,73.30,894847,33,19936,-69
2020-05-29 08:24:40,23.90,23.90,23.90,71.90,892998,33,20016,-71
2020-05-29 08:25:13,23.00,23.00,23.00,72.00,893575,33,20295,-72
2020-05-29 08:26:00,22.70,22.70,22.70,72.80,889695,33,20012,-71
2020-05-29 08:26:43,22.40,22.40,22.40,73.50,890252,33,20004,-71
2020-05-29 08:27:17,22.60,22.60,22.60,73.60,890882,33,20021,-71
2020-05-29 08:28:07,23.10,23.10,23.10,73.70,889846,33,20004,-72
2020-05-29 08:28:57,23.60,23.60,23.60,73.40,890826,33,20305,-71
2020-05-29 08:29:36,22.70,22.70,22.70,72.80,890285,33,19952,-72
2020-05-29 08:30:36,22.70,22.70,22.70,73.50,890835,33,20327,-72
2020-05-29 08:31:23,22.90,22.90,22.90,72.90,883246,33,20286,-72
2020-05-29 08:32:13,22.90,22.90,22.90,72.70,883757,33,20073,-72
2020-05-29 08:32:54,22.90,22.90,22.90,72.70,882068,33,19954,-71
2020-05-29 08:33:37,22.60,22.60,22.60,72.10,890871,33,19936,-72
2020-05-29 08:34:13,22.90,22.90,22.90,72.50,890227,33,20361,-72
2020-05-29 08:35:02,23.00,23.00,23.00,72.10,890510,33,20648,-70
2020-05-29 08:35:38,22.80,22.80,22.80,71.50,890790,33,19967,-71
2020-05-29 08:36:25,22.60,22.60,22.60,71.90,890488,33,20564,-71
2020-05-29 08:37:01,22.80,22.80,22.80,71.60,889919,33,20447,-71
2020-05-29 08:37:40,22.70,22.70,22.70,71.80,890196,33,19956,-70
2020-05-29 08:38:29,22.00,22.00,22.00,72.40,890825,33,19949,-71
2020-05-29 08:39:19,22.60,22.60,22.60,72.90,889043,33,19957,-72
2020-05-29 08:39:58,23.20,23.20,23.20,72.30,890399,33,20251,-72
2020-05-29 08:40:35,23.20,23.20,23.20,71.70,890301,33,20213,-71
2020-05-29 08:41:15,23.50,23.50,23.50,72.00,890729,33,19953,-71
2020-05-29 08:42:05,23.70,23.70,23.70,71.60,889826,33,20177,-71
2020-05-29 08:42:46,23.30,23.30,23.30,71.60,886389,33,19961,-71
2020-05-29 08:43:36,23.60,23.60,23.60,71.10,889092,33,19969,-71
2020-05-29 08:44:27,23.70,23.70,23.70,70.80,888032,33,20020,-71
2020-05-29 08:45:16,23.40,23.40,23.40,70.70,882950,33,19961,-71
2020-05-29 08:46:06,22.80,22.80,22.80,71.20,888596,33,19953,-71
2020-05-29 08:46:46,22.90,22.90,22.90,71.30,888532,33,19979,-72
2020-05-29 08:47:36,22.90,22.90,22.90,71.70,888947,33,19993,-73
2020-05-29 08:48:07,22.50,22.50,22.50,71.20,889026,33,19945,-72
2020-05-29 08:48:51,22.70,22.70,22.70,71.50,888322,33,19956,-72
2020-05-29 08:49:40,23.00,23.00,23.00,71.50,888740,33,19957,-71
2020-05-29 08:50:46,23.50,23.50,23.50,70.90,888656,33,19949,-71
2020-05-29 08:51:17,23.60,23.60,23.60,70.50,882129,33,19946,-70
2020-05-29 08:51:55,24.00,24.00,24.00,70.00,882302,33,19985,-70
2020-05-29 08:52:44,24.10,24.10,24.10,70.10,881891,33,19953,-71
2020-05-29 08:53:30,24.00,24.00,24.00,70.10,882273,33,19991,-69
2020-05-29 08:54:23,23.80,23.80,23.80,69.90,883896,33,20100,-70
2020-05-29 08:55:08,23.90,23.90,23.90,70.00,890700,33,19941,-70
2020-05-29 08:56:01,23.00,23.00,23.00,70.20,887080,33,19953,-69
2020-05-29 08:56:41,22.90,22.90,22.90,70.70,891464,33,19956,-73
2020-05-29 08:57:21,22.30,22.30,22.30,70.70,889134,33,19941,-73
2020-05-29 08:57:55,22.40,22.40,22.40,71.50,888818,33,19937,-75
2020-05-29 08:58:28,22.70,22.70,22.70,71.80,887637,33,19953,-69
2020-05-29 08:58:59,22.60,22.60,22.60,71.60,888985,33,20444,-66
2020-05-29 08:59:45,22.40,22.40,22.40,71.60,889016,33,20000,-69
2020-05-29 09:00:19,22.40,22.40,22.40,71.90,890052,33,19962,-73
2020-05-29 09:01:09,22.90,22.90,22.90,72.00,888735,33,19956,-70
2020-05-29 09:01:58,23.10,23.10,23.10,71.60,886833,33,19971,-71
2020-05-29 09:02:36,22.80,22.80,22.80,70.90,888763,33,19983,-71
2020-05-29 09:03:15,22.50,22.50,22.50,70.60,888776,33,20253,-71
2020-05-29 09:03:46,21.90,21.90,21.90,70.70,888477,33,19957,-70
2020-05-29 09:04:35,21.40,21.40,21.40,71.40,888855,33,19940,-70
2020-05-29 09:05:26,20.90,20.90,20.90,72.30,888683,33,19959,-69
2020-05-29 09:06:00,20.40,20.40,20.40,73.60,888219,33,20126,-71
2020-05-29 09:06:33,20.40,20.40,20.40,74.50,887791,33,19967,-69
2020-05-29 09:07:22,20.50,20.50,20.50,74.90,888169,33,19992,-72
2020-05-29 09:08:31,20.40,20.40,20.40,74.40,888791,33,19952,-71
2020-05-29 09:09:20,20.90,20.90,20.90,74.50,885105,33,19985,-71
2020-05-29 09:10:02,21.10,21.10,21.10,74.00,885187,33,19985,-71
2020-05-29 09:10:40,21.40,21.40,21.40,73.60,885133,33,20401,-71
2020-05-29 09:11:33,21.90,21.90,21.90,73.60,885245,33,20312,-69
2020-05-29 09:12:04,22.50,22.50,22.50,72.90,885245,33,20367,-71
2020-05-29 09:12:56,23.10,23.10,23.10,72.20,885280,33,19992,-73
2020-05-29 09:13:45,23.30,23.30,23.30,70.50,885178,33,20085,-70
2020-05-29 09:14:34,23.30,23.30,23.30,70.40,885399,33,19976,-72
2020-05-29 09:15:20,23.50,23.50,23.50,70.20,887718,33,19948,-71
2020-05-29 09:15:59,23.70,23.70,23.70,69.90,888710,33,19973,-71
2020-05-29 09:16:45,23.90,23.90,23.90,70.00,888589,33,19953,-71
2020-05-29 09:17:35,24.00,24.00,24.00,69.90,889159,33,19945,-70
2020-05-29 09:18:20,22.90,22.90,22.90,68.80,888759,33,19937,-70
2020-05-29 09:19:03,22.50,22.50,22.50,69.70,888762,33,19949,-68
2020-05-29 09:19:54,21.90,21.90,21.90,70.30,888601,33,19964,-70
2020-05-29 09:20:37,21.80,21.80,21.80,70.90,888154,33,20011,-70
2020-05-29 09:21:26,21.50,21.50,21.50,70.80,888703,33,20507,-70
2020-05-29 09:22:00,21.50,21.50,21.50,71.10,888678,33,19941,-70
2020-05-29 09:22:49,21.10,21.10,21.10,71.60,888611,33,20324,-71
2020-05-29 09:23:20,20.50,20.50,20.50,72.10,888632,33,20184,-70
2020-05-29 09:23:51,20.40,20.40,20.40,72.90,888469,33,19959,-71
2020-05-29 09:24:21,20.30,20.30,20.30,73.20,888553,33,19945,-72
2020-05-29 09:25:05,20.20,20.20,20.20,73.60,888691,33,19952,-71
2020-05-29 09:25:41,20.20,20.20,20.20,73.90,888659,33,19949,-71
2020-05-29 09:26:32,20.10,20.10,20.10,73.80,888527,33,19997,-68
2020-05-29 09:27:06,20.10,20.10,20.10,74.30,889235,33,19967,-69
2020-05-29 09:27:37,20.40,20.40,20.40,74.60,894474,33,19963,-71
2020-05-29 09:28:26,20.30,20.30,20.30,73.90,894638,33,19967,-71
2020-05-29 09:28:57,20.20,20.20,20.20,74.00,894863,33,19986,-72
2020-05-29 09:29:37,20.40,20.40,20.40,74.20,894018,33,20146,-71
2020-05-29 09:30:26,20.00,20.00,20.00,74.10,894522,33,19954,-71
2020-05-29 09:31:15,19.80,19.80,19.80,74.70,894673,33,19972,-71
2020-05-29 09:32:04,20.30,20.30,20.30,75.00,894573,33,20281,-71
2020-05-29 09:33:03,20.30,20.30,20.30,73.50,894677,33,19964,-73
2020-05-29 09:33:52,20.10,20.10,20.10,73.60,884743,33,20012,-71
2020-05-29 09:34:43,19.60,19.60,19.60,74.10,892736,33,19944,-70
2020-05-29 09:35:24,19.90,19.90,19.90,74.90,891113,33,19972,-70
2020-05-29 09:36:07,20.00,20.00,20.00,74.30,890849,33,19960,-70
2020-05-29 09:36:57,20.10,20.10,20.10,74.00,894448,33,20011,-69
2020-05-29 09:37:46,20.40,20.40,20.40,74.10,894568,33,19952,-69
2020-05-29 09:38:28,20.70,20.70,20.70,74.40,894761,33,19944,-69
2020-05-29 09:39:18,21.40,21.40,21.40,73.50,894869,33,20019,-70
2020-05-29 09:40:07,21.70,21.70,21.70,72.80,894628,33,20309,-70
2020-05-29 09:40:52,22.40,22.40,22.40,72.20,894523,33,19979,-69
2020-05-29 09:41:42,22.30,22.30,22.30,71.00,894375,33,20000,-69
2020-05-29 09:42:31,22.40,22.40,22.40,71.10,894809,33,20341,-69
2020-05-29 09:43:13,22.60,22.60,22.60,69.90,894608,33,20301,-70
2020-05-29 09:43:55,22.10,22.10,22.10,69.60,894536,33,20464,-69
2020-05-29 09:44:32,22.00,22.00,22.00,70.30,894305,33,19964,-69
2020-05-29 09:45:35,21.70,21.70,21.70,70.70,894595,33,19940,-70
2020-05-29 09:46:28,21.80,21.80,21.80,71.00,891106,33,20004,-69
2020-05-29 09:47:18,22.90,22.90,22.90,69.90,887004,33,20323,-69
2020-05-29 09:48:07,23.50,23.50,23.50,69.30,892594,33,20340,-71
2020-05-29 09:48:41,23.90,23.90,23.90,68.70,893063,33,20544,-70
2020-05-29 09:49:30,23.80,23.80,23.80,68.30,892801,33,19956,-70
2020-05-29 09:50:00,22.90,22.90,22.90,67.50,894673,33,19986,-70
2020-05-29 09:50:42,22.10,22.10,22.10,68.20,892520,33,19986,-69
2020-05-29 09:51:25,22.00,22.00,22.00,68.60,894374,33,20300,-69
2020-05-29 09:51:58,21.70,21.70,21.70,68.90,894854,33,20176,-69
2020-05-29 09:52:42,21.80,21.80,21.80,70.00,894568,33,20317,-69
2020-05-29 09:53:43,21.70,21.70,21.70,70.00,894830,33,20284,-70
2020-05-29 09:54:14,22.10,22.10,22.10,69.80,885890,33,20356,-69
2020-05-29 09:54:49,23.00,23.00,23.00,69.80,890849,33,19976,-70
2020-05-29 09:55:25,22.10,22.10,22.10,69.20,890799,33,19940,-69
2020-05-29 09:56:11,21.70,21.70,21.70,69.50,894269,33,20084,-69
2020-05-29 09:56:51,21.30,21.30,21.30,69.90,894394,33,20074,-69
2020-05-29 09:57:40,21.00,21.00,21.00,71.20,894294,33,19978,-70
2020-05-29 09:58:29,20.80,20.80,20.80,71.40,894684,33,20108,-69
2020-05-29 09:59:19,21.00,21.00,21.00,72.10,894713,33,20079,-70
2020-05-29 10:00:09,21.20,21.20,21.20,71.70,894339,33,20362,-70
2020-05-29 10:00:48,21.60,21.60,21.60,71.70,892628,33,19967,-69
2020-05-29 10:01:40,21.60,21.60,21.60,71.20,894431,33,19949,-70
2020-05-29 10:02:29,22.00,22.00,22.00,71.10,894685,33,19975,-71
2020-05-29 10:03:18,22.60,22.60,22.60,70.60,894757,33,19982,-71
2020-05-29 10:04:07,23.10,23.10,23.10,70.40,894458,33,20039,-70
2020-05-29 10:04:57,23.50,23.50,23.50,69.50,893945,33,19991,-69
2020-05-29 10:05:35,23.20,23.20,23.20,68.40,894111,33,19948,-70
2020-05-29 10:06:18,23.50,23.50,23.50,68.70,894393,33,19959,-70
2020-05-29 10:06:59,23.50,23.50,23.50,68.20,894598,33,19944,-71
2020-05-29 10:07:38,23.70,23.70,23.70,68.20,894400,33,19952,-70
2020-05-29 10:08:15,23.70,23.70,23.70,67.90,894516,33,19971,-70
2020-05-29 10:09:04,23.80,23.80,23.80,67.70,894662,33,20257,-71
2020-05-29 10:09:40,23.70,23.70,23.70,67.70,894350,33,19990,-70
2020-05-29 10:10:30,23.60,23.60,23.60,67.70,894684,33,19948,-70
2020-05-29 10:11:19,23.20,23.20,23.20,67.60,894706,33,19954,-75
2020-05-29 10:11:56,23.50,23.50,23.50,67.90,894632,33,20293,-70
2020-05-29 10:12:45,24.00,24.00,24.00,66.80,894413,33,19962,-72
2020-05-29 10:13:43,24.10,24.10,24.10,66.10,894711,33,20236,-70
2020-05-29 10:14:26,24.30,24.30,24.30,65.80,894550,33,20044,-70
2020-05-29 10:15:15,24.70,24.70,24.70,65.90,894649,33,19967,-70
2020-05-29 10:16:07,24.80,24.80,24.80,65.20,894443,33,20262,-70
2020-05-29 10:16:43,25.10,25.10,25.10,65.20,890926,33,20682,-71
2020-05-29 10:17:14,25.20,25.20,25.20,64.40,891072,33,20338,-71
2020-05-29 10:18:03,25.20,25.20,25.20,64.40,893514,33,19988,-72
2020-05-29 10:18:52,25.40,25.40,25.40,64.60,894255,33,19990,-73
2020-05-29 10:19:42,25.60,25.60,25.60,63.80,894439,33,20031,-73
2020-05-29 10:20:15,25.30,25.30,25.30,63.80,894521,33,19971,-71
2020-05-29 10:20:49,24.60,24.60,24.60,63.90,894446,33,19975,-71
2020-05-29 10:21:39,24.20,24.20,24.20,64.50,894575,33,20011,-71
2020-05-29 10:22:29,23.70,23.70,23.70,64.80,894634,33,19961,-70
2020-05-29 10:23:07,22.80,22.80,22.80,65.60,894452,33,20314,-71
2020-05-29 10:23:57,21.80,21.80,21.80,67.80,894696,33,19967,-73
2020-05-29 10:24:43,22.00,22.00,22.00,68.30,894311,33,20333,-72
2020-05-29 10:25:20,22.30,22.30,22.30,68.60,894656,33,20318,-72
2020-05-29 10:25:52,22.40,22.40,22.40,68.00,894584,33,19951,-72
2020-05-29 10:26:41,22.50,22.50,22.50,68.20,894392,33,19959,-72
2020-05-29 10:27:30,22.60,22.60,22.60,68.30,894430,33,20337,-70
2020-05-29 10:28:11,22.90,22.90,22.90,68.20,894436,33,20628,-70
2020-05-29 10:28:44,22.50,22.50,22.50,68.10,894389,33,20431,-70
2020-05-29 10:29:27,22.70,22.70,22.70,68.60,894523,33,20014,-70
2020-05-29 10:30:32,22.50,22.50,22.50,67.50,894423,33,19964,-71
2020-05-29 10:31:13,21.60,21.60,21.60,67.10,890698,33,19964,-70
2020-05-29 10:32:03,21.00,21.00,21.00,68.90,888612,33,19953,-71
2020-05-29 10:32:39,20.90,20.90,20.90,70.40,888601,33,19945,-71
2020-05-29 10:33:28,20.70,20.70,20.70,70.00,890922,33,19948,-72
2020-05-29 10:34:05,21.00,21.00,21.00,70.20,893865,33,20273,-70
2020-05-29 10:34:35,21.40,21.40,21.40,69.70,894144,33,19964,-71
2020-05-29 10:35:25,21.20,21.20,21.20,69.50,894355,33,19944,-71
2020-05-29 10:36:14,21.20,21.20,21.20,69.80,894591,33,19955,-70
2020-05-29 10:37:03,20.80,20.80,20.80,70.10,893950,33,19949,-71
2020-05-29 10:37:52,20.40,20.40,20.40,70.10,894493,33,19936,-71
2020-05-29 10:38:41,21.00,21.00,21.00,70.20,894042,33,19960,-73
2020-05-29 10:39:15,21.60,21.60,21.60,69.20,894557,33,19948,-72
2020-05-29 10:39:54,21.90,21.90,21.90,68.30,894227,33,19956,-72
2020-05-29 10:40:43,22.00,22.00,22.00,68.80,894249,33,19948,-71
2020-05-29 10:41:33,22.20,22.20,22.20,68.80,894333,33,19952,-71
2020-05-29 10:42:22,22.20,22.20,22.20,68.80,894537,33,20270,-72
2020-05-29 10:42:53,22.20,22.20,22.20,68.20,894623,33,20262,-72
2020-05-29 10:43:33,21.80,21.80,21.80,67.70,894262,33,19983,-72
2020-05-29 10:44:10,21.50,21.50,21.50,68.50,894501,33,19959,-71
2020-05-29 10:45:06,21.20,21.20,21.20,69.30,894314,33,20043,-71
2020-05-29 10:45:52,21.30,21.30,21.30,70.00,887723,33,19960,-72
2020-05-29 10:46:41,21.20,21.20,21.20,69.20,892234,33,19988,-72
2020-05-29 10:47:12,20.80,20.80,20.80,69.40,894386,33,19971,-71
2020-05-29 10:47:46,20.70,20.70,20.70,69.50,894360,33,19978,-70
2020-05-29 10:48:24,20.60,20.60,20.60,69.80,894177,33,19987,-70
2020-05-29 10:49:15,20.80,20.80,20.80,69.90,894185,33,20625,-72
2020-05-29 10:49:54,21.10,21.10,21.10,69.80,893425,33,19945,-72
2020-05-29 10:50:44,21.20,21.20,21.20,69.10,894184,33,20003,-70
2020-05-29 10:51:33,21.10,21.10,21.10,69.30,894420,33,19941,-71
2020-05-29 10:52:22,21.00,21.00,21.00,69.70,894384,33,20302,-71
2020-05-29 10:53:11,21.20,21.20,21.20,70.90,894185,33,19948,-73
2020-05-29 10:54:05,21.40,21.40,21.40,69.50,893835,33,19964,-72
2020-05-29 10:54:56,21.80,21.80,21.80,69.50,894142,33,20324,-72
2020-05-29 10:55:47,21.70,21.70,21.70,67.80,890553,33,19952,-73
2020-05-29 10:56:27,22.00,22.00,22.00,67.60,891680,33,20361,-72
2020-05-29 10:57:17,21.90,21.90,21.90,67.10,894470,33,19944,-72
2020-05-29 10:57:48,22.20,22.20,22.20,66.40,894269,33,20554,-72
2020-05-29 10:58:31,21.60,21.60,21.60,67.70,894435,33,19944,-72
2020-05-29 10:59:20,21.90,21.90,21.90,67.80,894404,33,19968,-72
2020-05-29 11:00:03,22.80,22.80,22.80,67.80,893858,33,19949,-70
2020-05-29 11:00:46,23.50,23.50,23.50,66.40,894221,33,19963,-71
2020-05-29 11:01:52,24.00,24.00,24.00,65.80,894455,33,19936,-74
2020-05-29 11:02:55,24.30,24.30,24.30,65.40,884638,33,19941,-70
2020-05-29 11:03:36,24.40,24.40,24.40,64.70,881607,33,20045,-72
2020-05-29 11:04:09,24.50,24.50,24.50,64.50,882851,33,19953,-71
2020-05-29 11:04:55,24.20,24.20,24.20,64.70,884505,33,19961,-72
2020-05-29 11:05:50,24.40,24.40,24.40,65.00,889408,33,20018,-73
2020-05-29 11:06:33,24.40,24.40,24.40,64.70,885621,33,20455,-73
2020-05-29 11:07:16,24.60,24.60,24.60,64.90,891524,33,20333,-73
2020-05-29 11:07:50,24.50,24.50,24.50,64.40,894289,33,19944,-73
2020-05-29 11:08:40,23.50,23.50,23.50,64.50,894158,33,20357,-74
2020-05-29 11:09:28,23.20,23.20,23.20,65.90,894418,33,19999,-74
2020-05-29 11:09:59,23.20,23.20,23.20,66.80,894459,33,20314,-71
2020-05-29 11:10:49,23.10,23.10,23.10,66.40,894011,33,19994,-73
2020-05-29 11:11:38,23.10,23.10,23.10,66.60,894446,33,19964,-72
2020-05-29 11:12:13,23.20,23.20,23.20,66.20,890940,33,19959,-72
2020-05-29 11:13:02,23.20,23.20,23.20,66.30,890975,33,20349,-73
2020-05-29 11:13:51,23.30,23.30,23.30,66.70,891105,33,19953,-72
2020-05-29 11:14:41,23.80,23.80,23.80,66.40,892446,33,20282,-74
2020-05-29 11:15:11,23.80,23.80,23.80,65.10,893947,33,19951,-72
2020-05-29 11:16:00,23.70,23.70,23.70,64.80,894958,33,19949,-72
2020-05-29 11:16:42,23.50,23.50,23.50,64.80,891941,33,19964,-73
2020-05-29 11:17:32,23.60,23.60,23.60,64.70,892037,33,19952,-72
2020-05-29 11:18:03,23.00,23.00,23.00,65.00,891931,33,20058,-72
2020-05-29 11:19:05,22.80,22.80,22.80,65.80,894428,33,20085,-73
2020-05-29 11:19:42,22.60,22.60,22.60,66.20,887972,33,20291,-74
2020-05-29 11:20:31,22.10,22.10,22.10,67.50,888542,33,19945,-73
2020-05-29 11:21:20,22.00,22.00,22.00,67.60,895149,33,20004,-74
2020-05-29 11:22:09,21.70,21.70,21.70,68.20,895066,33,19936,-75
2020-05-29 11:22:50,21.20,21.20,21.20,68.40,892771,33,19992,-73
2020-05-29 11:23:21,20.80,20.80,20.80,69.20,894234,33,19988,-74
2020-05-29 11:24:15,20.40,20.40,20.40,69.70,895100,33,20006,-73
2020-05-29 11:24:46,20.20,20.20,20.20,69.90,894907,33,19959,-73
2020-05-29 11:25:17,19.80,19.80,19.80,70.90,894817,33,19973,-73
2020-05-29 11:25:57,19.70,19.70,19.70,71.30,894271,33,20512,-73
2020-05-29 11:26:27,19.50,19.50,19.50,71.30,895028,33,20007,-72
2020-05-29 11:27:07,19.40,19.40,19.40,71.40,894532,33,19960,-72
2020-05-29 11:27:53,19.50,19.50,19.50,72.00,894740,33,20290,-71
2020-05-29 11:28:59,19.50,19.50,19.50,70.90,891835,33,19937,-71
2020-05-29 11:29:49,19.30,19.30,19.30,71.40,891397,33,20218,-72
2020-05-29 11:30:34,19.20,19.20,19.20,71.80,891406,33,20362,-72
2020-05-29 11:31:23,19.10,19.10,19.10,72.20,891204,33,19979,-71
2020-05-29 11:32:09,18.90,18.90,18.90,72.50,891361,33,20298,-73
2020-05-29 11:32:58,18.80,18.80,18.80,73.00,892003,33,20626,-73
2020-05-29 11:33:35,18.70,18.70,18.70,73.40,891818,33,19956,-73
2020-05-29 11:34:28,18.70,18.70,18.70,74.10,892032,33,20234,-74
2020-05-29 11:35:15,18.80,18.80,18.80,74.00,891323,33,19953,-75
2020-05-29 11:36:21,18.70,18.70,18.70,73.90,891263,33,19960,-73
2020-05-29 11:36:52,18.70,18.70,18.70,73.80,885409,33,19961,-72
2020-05-29 11:37:41,18.60,18.60,18.60,74.60,885588,33,20529,-74
2020-05-29 11:38:28,18.40,18.40,18.40,74.10,885513,33,20049,-74
2020-05-29 11:39:07,18.40,18.40,18.40,74.30,885755,33,19977,-74
2020-05-29 11:39:47,18.40,18.40,18.40,74.50,889147,33,19981,-73
2020-05-29 11:40:37,18.50,18.50,18.50,74.40,891877,33,19952,-72
2020-05-29 11:41:16,18.60,18.60,18.60,74.50,888576,33,20331,-73
2020-05-29 11:41:56,18.70,18.70,18.70,74.50,888519,33,19973,-72
2020-05-29 11:42:36,18.80,18.80,18.80,74.20,888541,33,20343,-72
2020-05-29 11:43:12,18.80,18.80,18.80,74.10,891643,33,19970,-72
2020-05-29 11:43:43,19.00,19.00,19.00,74.00,891892,33,20356,-71
2020-05-29 11:44:13,19.10,19.10,19.10,73.30,892075,33,19941,-73
2020-05-29 11:44:44,19.30,19.30,19.30,73.20,892151,33,20344,-72
2020-05-29 11:45:15,19.30,19.30,19.30,73.50,891691,33,19983,-72
2020-05-29 11:46:05,19.40,19.40,19.40,73.20,892041,33,19980,-71
2020-05-29 11:46:36,19.40,19.40,19.40,73.20,891874,33,19964,-71
2020-05-29 11:47:06,19.50,19.50,19.50,73.30,892243,33,20024,-72
2020-05-29 11:47:37,19.30,19.30,19.30,73.10,891718,33,19957,-74
2020-05-29 11:48:07,19.40,19.40,19.40,72.80,893184,33,19961,-74
2020-05-29 11:48:38,19.40,19.40,19.40,73.20,895052,33,19982,-73
2020-05-29 11:49:09,19.30,19.30,19.30,73.10,895033,33,19970,-73
2020-05-29 11:49:39,19.40,19.40,19.40,73.40,894920,33,19956,-72
2020-05-29 11:50:10,19.30,19.30,19.30,72.00,894838,33,19955,-73
2020-05-29 11:50:41,19.20,19.20,19.20,72.40,894890,33,20312,-73
2020-05-29 11:51:12,19.10,19.10,19.10,72.50,895005,33,20233,-72
2020-05-29 11:51:45,19.00,19.00,19.00,72.80,894743,33,19944,-72
2020-05-29 11:52:16,19.00,19.00,19.00,73.20,894614,33,19956,-73
2020-05-29 11:52:47,19.00,19.00,19.00,73.50,894536,33,19948,-73
2020-05-29 11:53:17,18.90,18.90,18.90,73.30,894745,33,20266,-72
2020-05-29 11:53:48,18.90,18.90,18.90,73.20,894572,33,19990,-73
2020-05-29 11:54:19,18.80,18.80,18.80,73.60,894626,33,20219,-72
2020-05-29 11:54:49,18.50,18.50,18.50,73.40,894701,33,20047,-72
2020-05-29 11:55:20,18.40,18.40,18.40,73.80,895228,33,19952,-73
2020-05-29 11:55:51,18.40,18.40,18.40,73.90,894905,33,19976,-74
2020-05-29 11:56:22,18.20,18.20,18.20,73.90,895127,33,20369,-73
2020-05-29 11:56:52,18.30,18.30,18.30,74.20,894914,33,19979,-74
2020-05-29 11:57:26,18.40,18.40,18.40,74.30,895247,33,19956,-74
2020-05-29 11:57:56,18.30,18.30,18.30,74.20,894983,33,20269,-73
2020-05-29 11:58:27,18.30,18.30,18.30,74.40,894929,33,19999,-74
2020-05-29 11:58:57,18.30,18.30,18.30,74.40,894831,33,20003,-73
2020-05-29 11:59:28,18.40,18.40,18.40,74.60,894577,33,19949,-73
2020-05-29 11:59:59,18.40,18.40,18.40,74.60,895251,33,20028,-73
2020-05-29 12:00:33,18.40,18.40,18.40,74.40,894866,33,19962,-72
2020-05-29 12:01:04,18.40,18.40,18.40,73.90,895290,33,19960,-72
2020-05-29 12:01:35,18.30,18.30,18.30,74.00,894709,33,19960,-73
2020-05-29 12:02:05,18.30,18.30,18.30,74.20,894760,33,20191,-75
2020-05-29 12:02:36,18.40,18.40,18.40,74.50,894937,33,19955,-72
2020-05-29 12:03:07,18.40,18.40,18.40,74.40,895045,33,20023,-72
2020-05-29 12:03:37,18.30,18.30,18.30,74.60,894325,33,19960,-72
2020-05-29 12:04:08,18.40,18.40,18.40,74.50,894701,33,19983,-72
2020-05-29 12:04:39,18.40,18.40,18.40,74.50,894891,33,19963,-71
2020-05-29 12:05:09,18.40,18.40,18.40,74.50,894607,33,19960,-71
2020-05-29 12:05:40,18.30,18.30,18.30,74.80,891855,33,19964,-71
2020-05-29 12:06:11,18.30,18.30,18.30,74.90,895184,33,19956,-73
2020-05-29 12:06:43,18.20,18.20,18.20,75.10,895055,33,19990,-73
2020-05-29 12:07:14,18.20,18.20,18.20,75.20,894981,33,20082,-73
2020-05-29 12:07:47,18.20,18.20,18.20,75.40,894911,33,19979,-71
2020-05-29 12:08:17,18.20,18.20,18.20,75.40,895015,33,19959,-72
2020-05-29 12:08:50,18.30,18.30,18.30,75.40,894769,33,19990,-73
2020-05-29 12:09:21,18.40,18.40,18.40,75.50,894896,33,19979,-71
2020-05-29 12:09:52,18.40,18.40,18.40,75.40,894590,33,20453,-72
2020-05-29 12:10:22,18.50,18.50,18.50,75.00,894737,33,20388,-73
2020-05-29 12:10:56,18.60,18.60,18.60,75.30,894811,33,19987,-74
2020-05-29 12:11:27,18.50,18.50,18.50,75.30,894416,33,20023,-72
2020-05-29 12:11:58,18.50,18.50,18.50,75.40,895157,33,19952,-74
2020-05-29 12:12:29,18.40,18.40,18.40,75.50,894469,33,20047,-73
2020-05-29 12:13:02,18.20,18.20,18.20,75.70,894999,33,19971,-71
2020-05-29 12:13:33,18.20,18.20,18.20,75.90,894597,33,19952,-72
2020-05-29 12:14:04,18.30,18.30,18.30,76.20,895102,33,20068,-74
2020-05-29 12:14:34,18.30,18.30,18.30,76.20,892235,33,20382,-73
2020-05-29 12:15:05,18.20,18.20,18.20,76.30,894645,33,20479,-71
2020-05-29 12:15:36,18.10,18.10,18.10,76.80,894673,33,19971,-73
2020-05-29 12:16:13,18.10,18.10,18.10,76.30,894632,33,20160,-73
2020-05-29 12:17:07,17.90,17.90,17.90,76.30,893990,33,20345,-72
2020-05-29 12:17:52,17.80,17.80,17.80,76.60,891920,33,20325,-72
2020-05-29 12:18:35,17.60,17.60,17.60,76.90,891986,33,19987,-72
2020-05-29 12:19:24,17.40,17.40,17.40,77.50,891972,33,19951,-71
2020-05-29 12:19:58,17.30,17.30,17.30,77.90,891919,33,19955,-73
2020-05-29 12:20:29,17.20,17.20,17.20,78.20,891763,33,19953,-71
2020-05-29 12:21:02,17.10,17.10,17.10,78.50,891776,33,19952,-71
2020-05-29 12:21:36,17.10,17.10,17.10,78.70,891639,33,19948,-73
2020-05-29 12:22:07,17.20,17.20,17.20,78.90,892307,33,20583,-73
2020-05-29 12:22:39,17.20,17.20,17.20,79.10,894934,33,19948,-72
2020-05-29 12:23:09,17.20,17.20,17.20,79.20,894763,33,20010,-72
2020-05-29 12:23:40,17.20,17.20,17.20,79.40,895031,33,20056,-73
2020-05-29 12:24:10,17.20,17.20,17.20,79.40,894540,33,20098,-70
2020-05-29 12:24:41,17.20,17.20,17.20,79.70,894389,33,19948,-72
2020-05-29 12:25:12,17.20,17.20,17.20,79.90,894662,33,19955,-72
2020-05-29 12:25:42,17.10,17.10,17.10,79.70,894715,33,19988,-72
2020-05-29 12:26:16,17.10,17.10,17.10,79.80,894888,33,19990,-72
2020-05-29 12:26:47,17.00,17.00,17.00,79.70,894519,33,19955,-73
2020-05-29 12:27:18,17.00,17.00,17.00,80.00,894654,33,20062,-72
2020-05-29 12:27:49,17.00,17.00,17.00,80.30,894709,33,19975,-73
2020-05-29 12:28:19,16.90,16.90,16.90,80.70,894787,33,20274,-72
2020-05-29 12:28:50,16.90,16.90,16.90,80.90,894939,33,19975,-71
2020-05-29 12:29:21,16.90,16.90,16.90,81.00,894933,33,20008,-71
2020-05-29 12:29:51,16.90,16.90,16.90,81.20,894730,33,19999,-72
2020-05-29 12:30:22,16.80,16.80,16.80,81.40,894870,33,20035,-71
2020-05-29 12:30:52,16.80,16.80,16.80,81.50,894738,33,20067,-72
2020-05-29 12:31:24,16.70,16.70,16.70,81.50,894957,33,20007,-73
2020-05-29 12:31:55,16.70,16.70,16.70,81.80,894936,33,20317,-73
2020-05-29 12:32:25,16.80,16.80,16.80,81.90,894821,33,19960,-72
2020-05-29 12:32:56,16.80,16.80,16.80,82.00,895112,33,19960,-72
2020-05-29 12:33:27,16.80,16.80,16.80,82.10,894766,33,19960,-73
2020-05-29 12:33:58,16.80,16.80,16.80,82.00,895129,33,19944,-73
2020-05-29 12:34:29,16.90,16.90,16.90,82.20,894901,33,19994,-74
2020-05-29 12:35:00,16.90,16.90,16.90,82.20,895059,33,20249,-73
2020-05-29 12:35:33,16.80,16.80,16.80,82.20,895019,33,19975,-73
2020-05-29 12:36:04,16.90,16.90,16.90,82.50,894688,33,19956,-74
2020-05-29 12:36:35,16.90,16.90,16.90,82.40,894923,33,20064,-73
2020-05-29 12:37:06,16.70,16.70,16.70,82.40,895000,33,20477,-73
2020-05-29 12:37:36,16.70,16.70,16.70,82.70,895035,33,19964,-73
2020-05-29 12:38:07,16.70,16.70,16.70,82.80,894625,33,19956,-73
2020-05-29 12:38:38,16.60,16.60,16.60,83.00,894960,33,20309,-73
2020-05-29 12:39:09,16.60,16.60,16.60,83.10,894559,33,19964,-74
2020-05-29 12:39:39,16.60,16.60,16.60,83.30,894865,33,19949,-73
2020-05-29 12:40:10,16.50,16.50,16.50,83.50,895136,33,19940,-72
2020-05-29 12:40:41,16.40,16.40,16.40,83.80,894828,33,20012,-73
2020-05-29 12:41:15,16.40,16.40,16.40,84.10,895045,33,19952,-73
2020-05-29 12:41:46,16.40,16.40,16.40,84.80,894606,33,19978,-72
2020-05-29 12:42:17,16.40,16.40,16.40,84.40,895162,33,19950,-73
2020-05-29 12:42:47,16.40,16.40,16.40,84.70,894516,33,19965,-74
2020-05-29 12:43:18,16.40,16.40,16.40,84.80,894920,33,19963,-73
2020-05-29 12:43:49,16.40,16.40,16.40,85.00,894526,33,19949,-73
2020-05-29 12:44:20,16.30,16.30,16.30,84.90,895163,33,20409,-73
2020-05-29 12:44:50,16.20,16.20,16.20,85.40,894996,33,20150,-73
2020-05-29 12:45:21,16.10,16.10,16.10,85.50,895018,33,19960,-73
2020-05-29 12:45:52,16.00,16.00,16.00,85.80,894834,33,20080,-73
2020-05-29 12:46:23,16.00,16.00,16.00,86.20,893528,33,20002,-74
2020-05-29 12:46:53,16.00,16.00,16.00,86.50,894573,33,20558,-72
2020-05-29 12:47:24,16.00,16.00,16.00,86.30,894530,33,20317,-72
2020-05-29 12:47:54,15.90,15.90,15.90,86.30,894975,33,20027,-72
2020-05-29 12:48:26,15.90,15.90,15.90,86.40,894104,33,19994,-72
2020-05-29 12:48:57,15.90,15.90,15.90,86.50,894276,33,19962,-72
2020-05-29 12:49:27,15.80,15.80,15.80,86.70,893140,33,19959,-73
2020-05-29 12:49:58,15.80,15.80,15.80,86.80,894452,33,20191,-73
2020-05-29 12:50:32,15.90,15.90,15.90,87.00,894691,33,20487,-73
2020-05-29 12:51:03,15.90,15.90,15.90,86.90,897278,33,19952,-72
2020-05-29 12:51:35,15.90,15.90,15.90,87.10,895736,33,20451,-73
2020-05-29 12:52:06,16.00,16.00,16.00,87.20,895573,33,20019,-73
2020-05-29 12:52:37,16.00,16.00,16.00,87.20,896822,33,19995,-73
2020-05-29 12:53:08,15.90,15.90,15.90,87.40,895416,33,20374,-73
2020-05-29 12:53:41,16.00,16.00,16.00,87.60,896628,33,20308,-73
2020-05-29 12:54:13,16.00,16.00,16.00,87.60,896958,33,19963,-72
2020-05-29 12:54:45,16.00,16.00,16.00,88.30,893344,33,20384,-74
2020-05-29 12:55:15,16.00,16.00,16.00,87.90,892501,33,19991,-72
2020-05-29 12:55:49,16.00,16.00,16.00,87.90,891890,33,20059,-71
2020-05-29 12:56:20,16.00,16.00,16.00,88.00,893492,33,20736,-72
2020-05-29 12:56:51,16.00,16.00,16.00,88.10,896805,33,19956,-72
2020-05-29 12:57:22,16.00,16.00,16.00,88.20,896504,33,20628,-72
2020-05-29 12:57:53,16.00,16.00,16.00,88.20,895348,33,19951,-73
2020-05-29 12:58:24,16.10,16.10,16.10,88.30,896085,33,19967,-72
2020-05-29 12:58:55,16.00,16.00,16.00,88.40,895468,33,20404,-72
2020-05-29 12:59:29,16.00,16.00,16.00,88.60,895655,33,19948,-73
2020-05-29 13:00:00,15.90,15.90,15.90,88.70,893281,33,19937,-72
2020-05-29 13:00:31,15.90,15.90,15.90,89.00,893931,33,19940,-72
2020-05-29 13:01:09,15.90,15.90,15.90,89.10,894451,33,19963,-73
2020-05-29 13:01:40,15.90,15.90,15.90,89.10,895179,33,19991,-71
2020-05-29 13:02:14,15.90,15.90,15.90,89.00,896775,33,19951,-71
2020-05-29 13:02:45,15.90,15.90,15.90,89.10,893141,33,19984,-73
2020-05-29 13:03:16,15.80,15.80,15.80,89.00,892418,33,20039,-72
2020-05-29 13:03:47,15.80,15.80,15.80,89.20,892076,33,19960,-73
2020-05-29 13:04:18,15.80,15.80,15.80,89.10,890757,33,19963,-73
2020-05-29 13:04:49,15.70,15.70,15.70,89.10,895007,33,19964,-72
2020-05-29 13:05:20,15.70,15.70,15.70,89.30,896654,33,19952,-72
2020-05-29 13:05:51,15.70,15.70,15.70,89.50,896269,33,20047,-72
2020-05-29 13:06:22,15.70,15.70,15.70,89.50,896122,33,19956,-72
2020-05-29 13:06:53,15.80,15.80,15.80,89.60,895457,33,19974,-73
2020-05-29 13:07:23,15.70,15.70,15.70,89.50,896097,33,19975,-72
2020-05-29 13:07:54,15.70,15.70,15.70,89.20,896664,33,19948,-72
2020-05-29 13:08:25,15.70,15.70,15.70,89.10,895662,33,19988,-72
2020-05-29 13:08:55,15.80,15.80,15.80,89.20,896588,33,19964,-72
2020-05-29 13:09:27,15.80,15.80,15.80,89.40,896625,33,20284,-73
2020-05-29 13:09:57,15.80,15.80,15.80,89.40,894315,33,19966,-73
2020-05-29 13:10:28,15.90,15.90,15.90,89.10,894884,33,19960,-72
2020-05-29 13:10:59,15.80,15.80,15.80,88.80,896451,33,19967,-72
2020-05-29 13:11:29,15.80,15.80,15.80,88.90,896451,33,19967,-73
2020-05-29 13:12:01,15.80,15.80,15.80,88.90,895626,33,19995,-73
2020-05-29 13:12:31,15.80,15.80,15.80,89.10,895368,33,19967,-72
2020-05-29 13:13:02,15.80,15.80,15.80,89.20,895738,33,19966,-72
2020-05-29 13:13:33,15.80,15.80,15.80,89.20,896278,33,19960,-73
2020-05-29 13:14:03,15.80,15.80,15.80,89.20,896509,33,20027,-73
2020-05-29 13:14:34,15.80,15.80,15.80,89.30,894387,33,19991,-73
2020-05-29 13:15:05,15.90,15.90,15.90,89.50,894735,33,20082,-73
2020-05-29 13:15:36,15.90,15.90,15.90,89.50,894568,33,20423,-74
2020-05-29 13:16:06,15.80,15.80,15.80,89.40,894622,33,19980,-73
2020-05-29 13:16:37,15.90,15.90,15.90,89.50,894219,33,20019,-73
2020-05-29 13:17:08,15.80,15.80,15.80,89.60,894742,33,19978,-72
2020-05-29 13:17:58,15.90,15.90,15.90,89.60,894491,33,19956,-72
2020-05-29 13:18:31,15.90,15.90,15.90,89.70,893262,33,19952,-73
2020-05-29 13:19:05,16.00,16.00,16.00,89.30,894737,33,19999,-73
2020-05-29 13:19:35,16.00,16.00,16.00,89.30,894588,33,19952,-72
2020-05-29 13:20:06,15.90,15.90,15.90,89.20,894697,33,19964,-72
2020-05-29 13:20:37,15.80,15.80,15.80,89.20,894549,33,20377,-72
2020-05-29 13:21:08,15.80,15.80,15.80,89.10,894461,33,19970,-73
2020-05-29 13:21:39,15.70,15.70,15.70,89.10,894146,33,19960,-72
2020-05-29 13:22:10,15.70,15.70,15.70,89.10,894361,33,19948,-72
2020-05-29 13:22:41,15.70,15.70,15.70,89.20,892522,33,20295,-72
2020-05-29 13:23:11,15.70,15.70,15.70,88.90,894523,33,19949,-73
2020-05-29 13:23:42,15.70,15.70,15.70,88.90,894519,33,19973,-73
2020-05-29 13:24:13,15.70,15.70,15.70,88.50,894763,33,19992,-74
2020-05-29 13:25:02,15.70,15.70,15.70,88.80,894760,33,19944,-72
2020-05-29 13:25:33,15.80,15.80,15.80,88.90,893733,33,20282,-69
2020-05-29 13:26:04,15.90,15.90,15.90,88.60,894694,33,19944,-73
2020-05-29 13:26:35,15.80,15.80,15.80,88.50,894249,33,19962,-80
2020-05-29 13:27:06,15.80,15.80,15.80,88.00,894482,33,20216,-72
2020-05-29 13:27:37,15.90,15.90,15.90,87.90,896452,33,19951,-74
2020-05-29 13:28:07,15.80,15.80,15.80,87.40,895747,33,20134,-74
2020-05-29 13:28:38,15.60,15.60,15.60,87.50,892082,33,20338,-74
2020-05-29 13:29:09,15.60,15.60,15.60,87.50,892718,33,19976,-73
2020-05-29 13:29:39,15.60,15.60,15.60,87.00,892931,33,19948,-75
2020-05-29 13:30:10,15.60,15.60,15.60,87.20,893087,33,19987,-73
2020-05-29 13:30:41,15.60,15.60,15.60,87.30,895256,33,19975,-75
2020-05-29 13:31:12,15.60,15.60,15.60,87.40,895700,33,19982,-75
2020-05-29 13:31:42,15.70,15.70,15.70,87.50,896384,33,19970,-75
2020-05-29 13:32:13,15.60,15.60,15.60,86.60,896659,33,20022,-75
2020-05-29 13:32:46,15.60,15.60,15.60,86.80,895719,33,20377,-77
2020-05-29 13:33:17,15.60,15.60,15.60,87.10,895688,33,20075,-78
2020-05-29 13:33:48,15.70,15.70,15.70,87.30,896134,33,20301,-74
2020-05-29 13:34:19,15.70,15.70,15.70,87.00,896592,33,19962,-75
2020-05-29 13:34:49,15.70,15.70,15.70,87.00,896019,33,19970,-77
2020-05-29 13:35:21,15.70,15.70,15.70,87.10,895431,33,19968,-76
2020-05-29 13:35:52,15.70,15.70,15.70,87.10,895366,33,19977,-74
2020-05-29 13:36:23,15.80,15.80,15.80,86.90,895713,33,19978,-74
2020-05-29 13:36:54,15.80,15.80,15.80,87.40,895965,33,20431,-75
2020-05-29 13:37:24,15.80,15.80,15.80,86.40,896192,33,19992,-75
2020-05-29 13:37:55,15.80,15.80,15.80,86.20,896624,33,19979,-75
2020-05-29 13:38:25,15.80,15.80,15.80,86.20,895652,33,20028,-75
2020-05-29 13:38:56,15.80,15.80,15.80,86.10,895511,33,19956,-75
2020-05-29 13:39:27,15.80,15.80,15.80,86.10,894127,33,19987,-76
2020-05-29 13:39:58,15.70,15.70,15.70,86.10,896635,33,19951,-75
2020-05-29 13:41:04,15.70,15.70,15.70,86.30,895699,33,20269,-75
2020-05-29 13:41:53,15.70,15.70,15.70,86.30,889546,33,19949,-76
2020-05-29 13:42:42,15.80,15.80,15.80,86.60,888709,33,19949,-75
2020-05-29 13:43:12,15.80,15.80,15.80,86.70,889111,33,19957,-75
2020-05-29 13:43:46,15.60,15.60,15.60,86.70,887590,33,20463,-74
2020-05-29 13:44:17,15.60,15.60,15.60,87.00,891501,33,19960,-75
2020-05-29 13:45:11,15.60,15.60,15.60,87.10,896172,33,19986,-74
2020-05-29 13:45:42,15.60,15.60,15.60,87.10,896072,33,19947,-73
2020-05-29 13:46:15,15.60,15.60,15.60,87.20,893096,33,20290,-74
2020-05-29 13:46:46,15.60,15.60,15.60,87.00,893867,33,20622,-74
2020-05-29 13:47:16,15.60,15.60,15.60,87.20,895463,33,19948,-75
2020-05-29 13:48:06,15.60,15.60,15.60,87.10,895782,33,20010,-74
2020-05-29 13:48:40,15.60,15.60,15.60,87.40,896382,33,20035,-75
2020-05-29 13:49:11,15.60,15.60,15.60,87.60,896103,33,19964,-75
2020-05-29 13:49:42,15.60,15.60,15.60,87.60,894374,33,20056,-74
2020-05-29 13:50:12,15.60,15.60,15.60,87.50,895892,33,20056,-76
2020-05-29 13:50:59,15.70,15.70,15.70,87.70,894993,33,19979,-77
2020-05-29 13:51:30,15.70,15.70,15.70,87.70,892906,33,19969,-76
2020-05-29 13:52:19,15.60,15.60,15.60,87.80,896184,33,20345,-76
2020-05-29 13:53:25,15.70,15.70,15.70,87.90,894097,33,20400,-76
2020-05-29 13:54:02,15.70,15.70,15.70,87.90,895298,33,19941,-76
2020-05-29 13:54:35,15.60,15.60,15.60,88.00,896093,33,19947,-75
2020-05-29 13:55:06,15.60,15.60,15.60,88.10,895496,33,19966,-75
2020-05-29 13:55:37,15.60,15.60,15.60,88.10,895042,33,20031,-76
2020-05-29 13:56:09,15.60,15.60,15.60,88.30,895945,33,20242,-75
2020-05-29 13:56:40,15.60,15.60,15.60,88.50,895105,33,20490,-75
2020-05-29 13:57:11,15.60,15.60,15.60,88.40,895570,33,19979,-75
2020-05-29 13:57:42,15.60,15.60,15.60,88.50,894542,33,20015,-75
2020-05-29 13:58:12,15.60,15.60,15.60,88.70,894625,33,19956,-76
2020-05-29 13:58:52,15.70,15.70,15.70,88.70,894152,33,20014,-76
2020-05-29 13:59:23,15.70,15.70,15.70,89.10,894198,33,19961,-75
2020-05-29 14:00:20,15.80,15.80,15.80,88.60,894448,33,20004,-75
2020-05-29 14:01:10,15.80,15.80,15.80,88.50,889105,33,20068,-76
2020-05-29 14:01:56,15.90,15.90,15.90,88.50,893411,33,19983,-76
2020-05-29 14:02:35,15.90,15.90,15.90,88.60,896035,33,19962,-76
2020-05-29 14:03:06,15.90,15.90,15.90,88.50,896609,33,19995,-75
2020-05-29 14:03:40,15.80,15.80,15.80,88.50,896212,33,20122,-75
2020-05-29 14:04:23,15.80,15.80,15.80,88.40,895688,33,19956,-75
2020-05-29 14:05:12,15.70,15.70,15.70,88.30,894644,33,19995,-76
2020-05-29 14:06:04,15.70,15.70,15.70,88.20,895511,33,20005,-75
2020-05-29 14:07:08,15.70,15.70,15.70,88.20,883052,33,20176,-75
2020-05-29 14:07:54,15.80,15.80,15.80,88.60,891402,33,20035,-75
2020-05-29 14:08:43,15.80,15.80,15.80,88.40,895343,33,19985,-75
2020-05-29 14:09:20,15.80,15.80,15.80,88.30,894006,33,19940,-74
2020-05-29 14:09:55,15.70,15.70,15.70,88.40,890636,33,20377,-75
2020-05-29 14:10:44,15.60,15.60,15.60,88.50,893980,33,19991,-74
2020-05-29 14:11:36,15.60,15.60,15.60,88.70,895748,33,19951,-75
2020-05-29 14:12:06,15.60,15.60,15.60,88.80,895943,33,19956,-76
2020-05-29 14:12:56,15.60,15.60,15.60,89.00,895977,33,19951,-75
2020-05-29 14:13:46,15.70,15.70,15.70,89.10,896136,33,20003,-74
2020-05-29 14:14:29,15.70,15.70,15.70,89.10,893983,33,19965,-74
2020-05-29 14:15:22,15.70,15.70,15.70,88.90,895569,33,19982,-74
2020-05-29 14:15:53,15.60,15.60,15.60,88.70,894127,33,20040,-73
2020-05-29 14:16:37,15.70,15.70,15.70,88.90,895090,33,20052,-73
2020-05-29 14:17:23,15.70,15.70,15.70,88.80,895148,33,19944,-74
2020-05-29 14:18:13,15.80,15.80,15.80,88.80,894412,33,19959,-74
2020-05-29 14:19:03,15.80,15.80,15.80,88.60,893874,33,19944,-74
2020-05-29 14:19:40,15.80,15.80,15.80,88.60,893933,33,19968,-73
2020-05-29 14:20:31,15.80,15.80,15.80,88.70,894572,33,20036,-74
2020-05-29 14:21:02,15.80,15.80,15.80,88.70,890638,33,20057,-75
2020-05-29 14:21:52,15.90,15.90,15.90,88.80,890830,33,20186,-74
2020-05-29 14:22:47,16.00,16.00,16.00,88.70,893343,33,19941,-73
2020-05-29 14:23:24,16.00,16.00,16.00,88.80,894494,33,20109,-73
2020-05-29 14:24:24,16.00,16.00,16.00,88.60,894196,33,20011,-73
2020-05-29 14:25:14,16.10,16.10,16.10,88.70,887129,33,20543,-76
2020-05-29 14:25:53,16.10,16.10,16.10,88.90,887706,33,19959,-77
2020-05-29 14:26:50,16.10,16.10,16.10,89.00,887839,33,20104,-69
2020-05-29 14:27:39,16.20,16.20,16.20,89.00,886131,33,19976,-73
2020-05-29 14:28:28,16.20,16.20,16.20,88.70,891586,33,19976,-73
2020-05-29 14:29:08,16.10,16.10,16.10,88.70,893589,33,20282,-72
2020-05-29 14:29:42,16.00,16.00,16.00,89.20,894213,33,20266,-74
2020-05-29 14:30:18,16.00,16.00,16.00,89.50,894506,33,19959,-74
2020-05-29 14:30:48,16.00,16.00,16.00,89.40,894390,33,20400,-73
2020-05-29 14:31:41,16.00,16.00,16.00,89.60,894481,33,19971,-73
2020-05-29 14:32:23,16.10,16.10,16.10,89.50,894025,33,19959,-73
2020-05-29 14:33:05,16.20,16.20,16.20,89.40,894370,33,19944,-74
2020-05-29 14:33:54,16.20,16.20,16.20,89.40,892623,33,20254,-73
2020-05-29 14:34:43,16.20,16.20,16.20,89.20,892663,33,19952,-74
2020-05-29 14:35:24,16.10,16.10,16.10,89.30,894152,33,19940,-73
2020-05-29 14:36:13,16.20,16.20,16.20,89.40,894522,33,19964,-74
2020-05-29 14:36:47,16.20,16.20,16.20,88.80,894141,33,19962,-74
2020-05-29 14:37:19,16.30,16.30,16.30,88.90,894399,33,20011,-74
2020-05-29 14:37:55,16.30,16.30,16.30,88.70,894127,33,20020,-74
2020-05-29 14:38:58,16.30,16.30,16.30,88.50,894607,33,19944,-74
2020-05-29 14:39:46,16.30,16.30,16.30,88.50,887974,33,19957,-74
2020-05-29 14:40:46,16.40,16.40,16.40,88.40,888140,33,19945,-73
2020-05-29 14:41:17,16.50,16.50,16.50,88.30,891148,33,19960,-73
2020-05-29 14:42:06,16.50,16.50,16.50,88.10,890799,33,20239,-74
2020-05-29 14:42:46,16.50,16.50,16.50,87.60,890467,33,19980,-75
2020-05-29 14:43:35,16.50,16.50,16.50,87.30,892557,33,19964,-72
2020-05-29 14:44:33,16.50,16.50,16.50,87.30,894409,33,20002,-73
2020-05-29 14:45:03,16.50,16.50,16.50,87.30,894281,33,20019,-73
2020-05-29 14:45:43,16.60,16.60,16.60,87.30,894535,33,20641,-75
2020-05-29 14:46:43,16.60,16.60,16.60,87.20,894481,33,19964,-74
2020-05-29 14:47:37,16.60,16.60,16.60,87.00,887781,33,20028,-74
2020-05-29 14:48:18,16.70,16.70,16.70,86.80,887964,33,19977,-74
2020-05-29 14:49:07,16.80,16.80,16.80,86.70,887616,33,19967,-74
2020-05-29 14:49:56,16.70,16.70,16.70,86.60,894492,33,19984,-74
2020-05-29 14:50:35,16.60,16.60,16.60,86.60,894418,33,19952,-73
2020-05-29 14:51:20,16.60,16.60,16.60,86.80,894332,33,19968,-73
2020-05-29 14:52:10,16.50,16.50,16.50,87.50,890827,33,19944,-74
2020-05-29 14:52:59,16.70,16.70,16.70,87.40,890994,33,20036,-73
2020-05-29 14:53:39,16.80,16.80,16.80,87.00,891824,33,20057,-75
2020-05-29 14:54:27,16.80,16.80,16.80,86.80,894584,33,20259,-74
2020-05-29 14:55:09,16.70,16.70,16.70,86.80,894493,33,20007,-75
2020-05-29 14:55:40,16.80,16.80,16.80,86.90,894344,33,20273,-75
2020-05-29 14:56:40,16.80,16.80,16.80,86.80,894309,33,19979,-74
2020-05-29 14:57:10,16.80,16.80,16.80,86.80,887897,33,19983,-74
2020-05-29 14:57:53,16.80,16.80,16.80,86.90,893990,33,19978,-74
2020-05-29 14:58:30,16.80,16.80,16.80,86.90,894511,33,19952,-74
2020-05-29 14:59:27,16.80,16.80,16.80,87.00,894267,33,19948,-74
2020-05-29 15:00:07,16.90,16.90,16.90,87.00,887315,33,20023,-75
2020-05-29 15:00:57,16.90,16.90,16.90,87.00,890837,33,19941,-75
2020-05-29 15:01:56,17.00,17.00,17.00,86.90,894206,33,19951,-75
2020-05-29 15:02:39,17.00,17.00,17.00,86.80,888809,33,19941,-73
2020-05-29 15:03:28,17.10,17.10,17.10,86.80,891106,33,19945,-74
2020-05-29 15:04:10,17.20,17.20,17.20,86.50,890950,33,19948,-74
2020-05-29 15:04:59,17.20,17.20,17.20,86.30,894278,33,19952,-74
2020-05-29 15:05:30,17.20,17.20,17.20,85.90,894577,33,20282,-73
2020-05-29 15:06:14,17.20,17.20,17.20,85.10,894592,33,20224,-75
2020-05-29 15:07:06,17.10,17.10,17.10,85.20,894425,33,19955,-75
2020-05-29 15:07:55,17.10,17.10,17.10,85.50,894340,33,20199,-73
2020-05-29 15:08:45,17.10,17.10,17.10,85.70,894437,33,20269,-74
2020-05-29 15:09:27,17.20,17.20,17.20,85.70,894489,33,19936,-73
2020-05-29 15:10:30,17.10,17.10,17.10,85.80,894276,33,19949,-74
2020-05-29 15:11:19,17.10,17.10,17.10,86.00,890740,33,20493,-73
2020-05-29 15:11:51,17.10,17.10,17.10,86.20,890594,33,20018,-73
2020-05-29 15:12:21,17.10,17.10,17.10,86.00,893661,33,20356,-75
2020-05-29 15:13:11,17.20,17.20,17.20,86.00,892937,33,19963,-74
2020-05-29 15:14:02,17.20,17.20,17.20,86.20,894301,33,20286,-75
2020-05-29 15:14:59,17.10,17.10,17.10,85.90,894328,33,20405,-75
2020-05-29 15:15:38,17.10,17.10,17.10,85.60,892067,33,20294,-73
2020-05-29 15:16:18,17.10,17.10,17.10,85.50,894318,33,19960,-74
2020-05-29 15:16:58,17.00,17.00,17.00,85.80,894242,33,19982,-73
2020-05-29 15:17:38,17.00,17.00,17.00,85.70,891125,33,19945,-74
2020-05-29 15:18:27,17.00,17.00,17.00,85.70,891187,33,19944,-73
2020-05-29 15:19:10,17.00,17.00,17.00,85.50,891019,33,19970,-74
2020-05-29 15:19:53,17.10,17.10,17.10,85.80,894310,33,19991,-74
2020-05-29 15:20:28,17.10,17.10,17.10,85.90,894445,33,19955,-74
2020-05-29 15:21:02,17.10,17.10,17.10,86.00,894542,33,19962,-73
2020-05-29 15:21:41,17.20,17.20,17.20,86.10,894439,33,20435,-73
2020-05-29 15:22:21,17.20,17.20,17.20,86.10,894403,33,20317,-73
2020-05-29 15:23:11,17.00,17.00,17.00,86.30,894376,33,19966,-74
2020-05-29 15:23:47,17.00,17.00,17.00,86.30,894301,33,19968,-74
2020-05-29 15:24:18,17.10,17.10,17.10,86.00,894630,33,19952,-73
2020-05-29 15:25:07,17.00,17.00,17.00,85.40,894235,33,20055,-75
2020-05-29 15:25:45,16.90,16.90,16.90,85.90,894500,33,19941,-74
2020-05-29 15:26:19,16.90,16.90,16.90,86.00,894569,33,20304,-74
2020-05-29 15:27:13,16.80,16.80,16.80,86.30,894098,33,20130,-74
2020-05-29 15:28:09,16.70,16.70,16.70,86.10,890705,33,19945,-73
2020-05-29 15:29:13,16.50,16.50,16.50,86.10,892815,33,20004,-73
2020-05-29 15:29:58,16.40,16.40,16.40,85.80,887956,33,19945,-74
2020-05-29 15:30:48,16.40,16.40,16.40,86.40,887921,33,20298,-73
2020-05-29 15:31:37,16.40,16.40,16.40,86.60,894554,33,19991,-75
2020-05-29 15:32:26,16.40,16.40,16.40,85.60,894182,33,19956,-75
2020-05-29 15:33:18,16.40,16.40,16.40,86.00,894069,33,19968,-75
2020-05-29 15:34:14,16.40,16.40,16.40,85.30,894148,33,19960,-74
2020-05-29 15:34:47,16.50,16.50,16.50,85.90,894187,33,19948,-74
2020-05-29 15:35:37,16.50,16.50,16.50,85.60,894408,33,20080,-74
2020-05-29 15:36:08,16.60,16.60,16.60,85.80,894365,33,19963,-74
2020-05-29 15:36:42,16.60,16.60,16.60,85.90,893916,33,20295,-74
2020-05-29 15:37:21,16.70,16.70,16.70,85.10,894349,33,20317,-75
2020-05-29 15:37:58,16.70,16.70,16.70,84.50,894307,33,19960,-74
2020-05-29 15:38:28,16.70,16.70,16.70,84.70,893935,33,19971,-74
2020-05-29 15:39:05,16.80,16.80,16.80,84.80,894020,33,19955,-76
2020-05-29 15:39:54,16.80,16.80,16.80,84.10,894410,33,19986,-76
2020-05-29 15:40:54,16.80,16.80,16.80,83.80,894014,33,19961,-74
2020-05-29 15:41:44,16.90,16.90,16.90,83.80,887224,33,19941,-72
2020-05-29 15:42:14,16.80,16.80,16.80,83.40,887947,33,20393,-72
2020-05-29 15:42:48,16.90,16.90,16.90,83.20,887896,33,19995,-74
2020-05-29 15:43:34,16.90,16.90,16.90,83.40,891331,33,19953,-75
2020-05-29 15:44:24,17.00,17.00,17.00,83.30,893957,33,20266,-76
2020-05-29 15:44:58,16.90,16.90,16.90,83.00,894390,33,19983,-73
2020-05-29 15:45:47,16.90,16.90,16.90,82.90,893989,33,19995,-73
2020-05-29 15:46:18,16.90,16.90,16.90,82.80,894264,33,20337,-75
2020-05-29 15:46:53,17.00,17.00,17.00,83.10,893184,33,19944,-73
2020-05-29 15:47:37,17.00,17.00,17.00,82.90,893828,33,20002,-71
2020-05-29 15:48:08,17.00,17.00,17.00,83.20,894293,33,19952,-72
2020-05-29 15:48:39,17.10,17.10,17.10,83.40,894488,33,20154,-73
2020-05-29 15:49:09,17.20,17.20,17.20,83.30,894311,33,19953,-73
2020-05-29 15:49:40,17.20,17.20,17.20,83.20,894118,33,19967,-73
2020-05-29 15:50:11,17.30,17.30,17.30,83.10,894542,33,20008,-73
2020-05-29 15:50:42,17.30,17.30,17.30,82.80,894384,33,19964,-73
2020-05-29 15:51:12,17.40,17.40,17.40,82.50,894445,33,20249,-74
2020-05-29 15:51:43,17.40,17.40,17.40,82.50,894185,33,19994,-75
2020-05-29 15:52:14,17.40,17.40,17.40,82.60,893919,33,19956,-74
2020-05-29 15:52:44,17.50,17.50,17.50,82.00,894245,33,19979,-74
2020-05-29 15:53:15,17.50,17.50,17.50,81.70,894511,33,19956,-74
2020-05-29 15:53:45,17.50,17.50,17.50,81.60,891768,33,20273,-74
2020-05-29 15:54:17,17.50,17.50,17.50,81.70,894571,33,19972,-74
2020-05-29 15:54:47,17.50,17.50,17.50,81.80,893884,33,19968,-74
2020-05-29 15:55:18,17.40,17.40,17.40,81.80,894447,33,20318,-74
2020-05-29 15:55:48,17.40,17.40,17.40,82.10,894108,33,19968,-72
2020-05-29 15:56:19,17.50,17.50,17.50,82.10,894477,33,20000,-73
2020-05-29 15:56:50,17.50,17.50,17.50,81.50,894423,33,20270,-73
2020-05-29 15:57:26,17.60,17.60,17.60,81.50,894472,33,19959,-74
2020-05-29 15:57:56,17.60,17.60,17.60,81.70,894343,33,20343,-74
2020-05-29 15:58:27,17.60,17.60,17.60,81.10,894498,33,19959,-73
2020-05-29 15:58:57,17.60,17.60,17.60,80.70,894313,33,20320,-75
2020-05-29 15:59:28,17.60,17.60,17.60,80.30,894623,33,19952,-73
2020-05-29 16:00:00,17.60,17.60,17.60,80.40,894762,33,20023,-74
2020-05-29 16:00:30,17.70,17.70,17.70,80.60,895232,33,19987,-75
2020-05-29 16:01:01,17.70,17.70,17.70,80.50,894786,33,19960,-74
2020-05-29 16:01:32,17.70,17.70,17.70,80.20,894958,33,19959,-74
2020-05-29 16:02:03,17.70,17.70,17.70,80.60,894411,33,19964,-74
2020-05-29 16:02:33,17.70,17.70,17.70,80.70,894896,33,20249,-73
2020-05-29 16:03:04,17.80,17.80,17.80,80.80,894890,33,19944,-74
2020-05-29 16:03:35,17.80,17.80,17.80,80.40,894762,33,19981,-73
2020-05-29 16:04:05,17.80,17.80,17.80,80.30,894674,33,19993,-73
2020-05-29 16:04:36,17.80,17.80,17.80,80.50,894714,33,20339,-73
2020-05-29 16:05:07,17.90,17.90,17.90,80.80,894871,33,19971,-74
2020-05-29 16:05:38,18.00,18.00,18.00,80.70,891212,33,19959,-73
2020-05-29 16:06:09,18.00,18.00,18.00,80.00,891509,33,19967,-74
2020-05-29 16:06:42,18.00,18.00,18.00,79.80,891512,33,20004,-73
2020-05-29 16:07:13,18.00,18.00,18.00,80.00,892133,33,19949,-72
2020-05-29 16:07:43,18.00,18.00,18.00,79.70,894560,33,20253,-73
2020-05-29 16:08:14,18.00,18.00,18.00,79.70,894635,33,20003,-73
2020-05-29 16:08:45,18.10,18.10,18.10,80.40,894328,33,20074,-73
2020-05-29 16:09:16,18.10,18.10,18.10,79.70,894459,33,19998,-73
2020-05-29 16:09:46,18.10,18.10,18.10,79.70,894687,33,20044,-73
2020-05-29 16:10:20,18.10,18.10,18.10,79.80,894842,33,19967,-73
2020-05-29 16:10:53,18.10,18.10,18.10,80.30,894689,33,19957,-74
2020-05-29 16:11:23,18.10,18.10,18.10,80.00,894908,33,20317,-74
2020-05-29 16:11:54,18.10,18.10,18.10,79.70,894677,33,20011,-73
2020-05-29 16:12:25,18.00,18.00,18.00,80.00,894603,33,20298,-74
2020-05-29 16:12:55,17.90,17.90,17.90,80.10,894823,33,19948,-74
2020-05-29 16:13:28,17.90,17.90,17.90,80.70,894650,33,20011,-74
2020-05-29 16:13:59,17.80,17.80,17.80,80.70,894863,33,20302,-75
2020-05-29 16:14:29,17.80,17.80,17.80,80.90,892575,33,19960,-74
2020-05-29 16:15:00,17.80,17.80,17.80,80.90,893540,33,19964,-75
2020-05-29 16:15:31,17.70,17.70,17.70,79.90,894840,33,19959,-73
2020-05-29 16:16:01,17.70,17.70,17.70,80.20,894701,33,20083,-74
2020-05-29 16:16:32,17.60,17.60,17.60,80.50,894798,33,19974,-74
2020-05-29 16:17:02,17.60,17.60,17.60,81.10,894210,33,20243,-74
2020-05-29 16:17:33,17.40,17.40,17.40,81.10,894864,33,19948,-75
2020-05-29 16:18:03,17.30,17.30,17.30,81.50,894607,33,20060,-72
2020-05-29 16:18:34,17.30,17.30,17.30,81.70,894685,33,20091,-72
2020-05-29 16:19:05,17.30,17.30,17.30,81.80,894852,33,19957,-75
2020-05-29 16:19:36,17.30,17.30,17.30,81.60,894649,33,19991,-74
2020-05-29 16:20:08,17.30,17.30,17.30,81.90,894678,33,19959,-74
2020-05-29 16:20:39,17.30,17.30,17.30,82.00,894755,33,19952,-76
2020-05-29 16:21:10,17.30,17.30,17.30,81.60,894636,33,20321,-74
2020-05-29 16:21:41,17.30,17.30,17.30,81.60,894889,33,20281,-74
2020-05-29 16:22:13,17.30,17.30,17.30,81.60,894633,33,20285,-74
2020-05-29 16:22:44,17.30,17.30,17.30,81.40,894282,33,20245,-74
2020-05-29 16:23:15,17.20,17.20,17.20,81.50,894842,33,19970,-73
2020-05-29 16:23:45,17.20,17.20,17.20,81.10,894637,33,19995,-75
2020-05-29 16:24:16,17.20,17.20,17.20,81.40,894666,33,19952,-75
2020-05-29 16:24:46,17.20,17.20,17.20,81.30,894760,33,19976,-75
2020-05-29 16:25:17,17.30,17.30,17.30,81.30,894746,33,19948,-75
2020-05-29 16:25:48,17.30,17.30,17.30,80.90,894585,33,19970,-74
2020-05-29 16:26:19,17.20,17.20,17.20,81.10,894779,33,20662,-75
2020-05-29 16:26:50,17.20,17.20,17.20,81.00,894722,33,20019,-74
2020-05-29 16:27:23,17.30,17.30,17.30,81.30,894574,33,20211,-75
2020-05-29 16:27:54,17.30,17.30,17.30,81.10,894817,33,20000,-73
2020-05-29 16:28:24,17.40,17.40,17.40,81.30,894725,33,19948,-75
2020-05-29 16:28:55,17.30,17.30,17.30,81.30,894689,33,19983,-73
2020-05-29 16:29:26,17.40,17.40,17.40,81.00,894392,33,19994,-74
2020-05-29 16:29:56,17.40,17.40,17.40,80.90,894724,33,20027,-72
2020-05-29 16:30:27,17.40,17.40,17.40,81.10,894680,33,20029,-74
2020-05-29 16:30:58,17.40,17.40,17.40,81.30,894756,33,19981,-74
2020-05-29 16:31:49,17.40,17.40,17.40,82.10,894892,33,19944,-74
2020-05-29 16:32:20,17.40,17.40,17.40,82.40,894516,33,20000,-75
2020-05-29 16:32:51,17.60,17.60,17.60,82.70,894719,33,19994,-74
2020-05-29 16:33:22,17.60,17.60,17.60,83.10,894630,33,20360,-75
2020-05-29 16:33:52,17.70,17.70,17.70,83.00,894658,33,19952,-74
2020-05-29 16:34:23,17.70,17.70,17.70,83.20,894612,33,20072,-75
2020-05-29 16:34:53,17.70,17.70,17.70,83.40,894308,33,19944,-74
2020-05-29 16:35:24,17.70,17.70,17.70,83.60,894659,33,19960,-73
2020-05-29 16:36:10,17.70,17.70,17.70,83.70,894529,33,19971,-74
2020-05-29 16:36:41,17.70,17.70,17.70,83.80,894554,33,19952,-72
2020-05-29 16:37:12,17.70,17.70,17.70,84.00,894783,33,19979,-73
2020-05-29 16:37:44,17.70,17.70,17.70,84.20,894244,33,19987,-72
2020-05-29 16:38:14,17.70,17.70,17.70,84.20,894900,33,19995,-71
2020-05-29 16:38:45,17.70,17.70,17.70,83.70,893879,33,19944,-72
2020-05-29 16:39:15,17.70,17.70,17.70,84.00,893504,33,20076,-71
2020-05-29 16:39:50,17.70,17.70,17.70,84.10,891700,33,20010,-73
2020-05-29 16:40:20,17.70,17.70,17.70,84.30,894857,33,19986,-73
2020-05-29 16:40:51,17.70,17.70,17.70,84.40,894642,33,19960,-73
2020-05-29 16:41:23,17.70,17.70,17.70,84.30,891381,33,19975,-73
2020-05-29 16:42:14,17.70,17.70,17.70,83.90,891752,33,19949,-73
2020-05-29 16:42:48,17.70,17.70,17.70,83.50,891683,33,20306,-73
2020-05-29 16:43:19,17.60,17.60,17.60,84.00,891843,33,20357,-73
2020-05-29 16:44:03,17.60,17.60,17.60,84.10,893605,33,19951,-73
2020-05-29 16:44:36,17.60,17.60,17.60,84.20,894540,33,19986,-74
2020-05-29 16:45:07,17.50,17.50,17.50,83.80,894575,33,19999,-74
2020-05-29 16:45:42,17.60,17.60,17.60,84.20,894342,33,19995,-75
2020-05-29 16:46:12,17.60,17.60,17.60,84.50,894662,33,19968,-75
2020-05-29 16:46:44,17.60,17.60,17.60,84.40,894403,33,19940,-72
2020-05-29 16:47:23,17.50,17.50,17.50,85.10,893120,33,19955,-73
2020-05-29 16:47:54,17.40,17.40,17.40,84.40,893164,33,19952,-74
2020-05-29 16:48:28,17.40,17.40,17.40,84.10,892483,33,20294,-74
2020-05-29 16:48:59,17.40,17.40,17.40,84.40,892469,33,20297,-73
2020-05-29 16:49:29,17.40,17.40,17.40,84.50,894575,33,19964,-73
2020-05-29 16:50:00,17.30,17.30,17.30,84.50,894213,33,20397,-73
2020-05-29 16:50:31,17.30,17.30,17.30,84.60,894613,33,19960,-73
2020-05-29 16:51:01,17.20,17.20,17.20,84.60,893961,33,20107,-73
2020-05-29 16:51:33,17.20,17.20,17.20,84.80,894382,33,19974,-73
2020-05-29 16:52:03,17.20,17.20,17.20,85.00,895497,33,20574,-75
2020-05-29 16:52:34,17.20,17.20,17.20,85.10,892976,33,20000,-73
2020-05-29 16:53:05,17.20,17.20,17.20,85.20,895746,33,20113,-73
2020-05-29 16:53:35,17.20,17.20,17.20,85.20,895894,33,19998,-73
2020-05-29 16:54:06,17.10,17.10,17.10,85.40,894306,33,20074,-73
2020-05-29 16:54:36,17.10,17.10,17.10,85.40,894098,33,20290,-73
2020-05-29 16:55:07,17.10,17.10,17.10,85.50,894355,33,19941,-73
2020-05-29 16:55:38,17.00,17.00,17.00,85.70,892438,33,20246,-74
2020-05-29 16:56:09,17.00,17.00,17.00,85.90,894491,33,19944,-74
2020-05-29 16:56:39,17.00,17.00,17.00,86.00,894421,33,19951,-74
2020-05-29 16:57:10,16.90,16.90,16.90,86.00,894732,33,19948,-74
2020-05-29 16:57:41,16.90,16.90,16.90,86.10,894385,33,19986,-74
2020-05-29 16:58:11,16.90,16.90,16.90,86.30,894805,33,20368,-73
2020-05-29 16:58:42,16.80,16.80,16.80,86.40,893899,33,19948,-74
2020-05-29 16:59:13,16.80,16.80,16.80,86.60,894597,33,19992,-74
2020-05-29 16:59:43,16.80,16.80,16.80,86.50,894405,33,19960,-74
2020-05-29 17:00:14,16.70,16.70,16.70,86.40,894588,33,20043,-74
2020-05-29 17:00:45,16.70,16.70,16.70,86.50,894304,33,20333,-72
2020-05-29 17:01:16,16.70,16.70,16.70,86.70,894390,33,19976,-72
2020-05-29 17:01:48,16.70,16.70,16.70,86.80,894198,33,20386,-73
2020-05-29 17:02:19,16.80,16.80,16.80,86.90,894508,33,19956,-72
2020-05-29 17:02:50,16.80,16.80,16.80,86.80,894072,33,20151,-72
2020-05-29 17:03:20,16.70,16.70,16.70,86.90,894599,33,20035,-72
2020-05-29 17:03:51,16.70,16.70,16.70,87.20,894342,33,20023,-73
2020-05-29 17:04:22,16.70,16.70,16.70,87.40,894258,33,19967,-72
2020-05-29 17:04:52,16.70,16.70,16.70,87.40,894599,33,20083,-72
2020-05-29 17:05:23,16.80,16.80,16.80,87.40,894392,33,19986,-72
2020-05-29 17:05:54,16.70,16.70,16.70,87.40,894470,33,20007,-72
2020-05-29 17:06:24,16.80,16.80,16.80,87.30,894444,33,20284,-73
2020-05-29 17:06:55,16.80,16.80,16.80,87.20,894195,33,19959,-72
2020-05-29 17:07:25,16.80,16.80,16.80,87.20,894046,33,19956,-72
2020-05-29 17:07:56,16.80,16.80,16.80,87.20,894559,33,20058,-72
2020-05-29 17:08:27,16.90,16.90,16.90,87.30,894157,33,20332,-71
2020-05-29 17:08:57,16.90,16.90,16.90,87.30,894250,33,19970,-71
2020-05-29 17:09:28,16.90,16.90,16.90,87.20,894380,33,20372,-73
2020-05-29 17:09:58,16.90,16.90,16.90,87.10,894507,33,19994,-71
2020-05-29 17:10:29,17.00,17.00,17.00,87.10,894462,33,19992,-72
2020-05-29 17:11:00,17.00,17.00,17.00,87.00,894272,33,20338,-72
2020-05-29 17:11:31,16.90,16.90,16.90,87.00,894615,33,20310,-71
2020-05-29 17:12:03,16.90,16.90,16.90,87.70,894239,33,20006,-71
2020-05-29 17:12:35,17.00,17.00,17.00,87.20,894430,33,20360,-71
2020-05-29 17:13:05,17.00,17.00,17.00,87.20,894383,33,19964,-72
2020-05-29 17:13:38,17.10,17.10,17.10,87.20,894539,33,20008,-72
2020-05-29 17:14:28,17.00,17.00,17.00,86.80,894367,33,20164,-71
2020-05-29 17:14:58,17.10,17.10,17.10,86.70,893829,33,19998,-71
2020-05-29 17:15:29,17.00,17.00,17.00,86.70,894178,33,20301,-72
2020-05-29 17:16:00,17.00,17.00,17.00,86.60,894272,33,20010,-71
2020-05-29 17:16:31,17.00,17.00,17.00,86.20,894426,33,19994,-72
2020-05-29 17:17:01,17.00,17.00,17.00,85.90,894238,33,19971,-72
2020-05-29 17:17:32,16.90,16.90,16.90,85.80,894374,33,19959,-73
2020-05-29 17:18:03,16.90,16.90,16.90,85.90,894336,33,20302,-72
2020-05-29 17:18:34,16.90,16.90,16.90,86.10,894509,33,20007,-73
2020-05-29 17:19:04,16.90,16.90,16.90,86.20,894124,33,20337,-69
2020-05-29 17:19:35,16.90,16.90,16.90,86.20,894517,33,19955,-71
2020-05-29 17:20:06,16.90,16.90,16.90,86.00,894605,33,19964,-71
2020-05-29 17:20:37,16.90,16.90,16.90,85.90,894360,33,20083,-72
2020-05-29 17:21:08,16.90,16.90,16.90,86.10,894585,33,19940,-72
2020-05-29 17:21:38,16.90,16.90,16.90,86.30,894789,33,19996,-71
2020-05-29 17:22:39,16.90,16.90,16.90,86.30,894639,33,19999,-73
2020-05-29 17:23:14,17.00,17.00,17.00,86.30,888108,33,20011,-72
2020-05-29 17:24:01,17.10,17.10,17.10,86.20,894607,33,19958,-72
2020-05-29 17:24:32,17.10,17.10,17.10,86.00,894865,33,20273,-72
2020-05-29 17:25:23,17.10,17.10,17.10,85.00,894478,33,19991,-72
2020-05-29 17:25:54,17.10,17.10,17.10,84.80,894316,33,20345,-71
2020-05-29 17:26:24,17.20,17.20,17.20,85.30,894900,33,19952,-71
2020-05-29 17:26:55,17.20,17.20,17.20,85.20,894580,33,20070,-73
2020-05-29 17:27:26,17.20,17.20,17.20,85.10,894304,33,20059,-70
2020-05-29 17:27:57,17.20,17.20,17.20,84.30,894258,33,20012,-71
2020-05-29 17:28:29,17.00,17.00,17.00,83.40,894738,33,20298,-70
2020-05-29 17:28:59,16.90,16.90,16.90,83.10,897373,33,20019,-70
2020-05-29 17:29:30,16.80,16.80,16.80,83.10,897383,33,19967,-69
2020-05-29 17:30:01,16.80,16.80,16.80,83.10,897376,33,20350,-69
2020-05-29 17:30:34,16.80,16.80,16.80,82.90,897202,33,19943,-70
2020-05-29 17:31:05,16.70,16.70,16.70,83.20,894284,33,19968,-72
2020-05-29 17:31:36,16.70,16.70,16.70,83.10,894445,33,19968,-70
2020-05-29 17:32:07,16.70,16.70,16.70,83.10,894483,33,19948,-69
2020-05-29 17:32:38,16.70,16.70,16.70,83.10,894340,33,20043,-71
2020-05-29 17:33:08,16.60,16.60,16.60,83.20,894489,33,20056,-70
2020-05-29 17:33:42,16.70,16.70,16.70,83.40,894465,33,20019,-70
2020-05-29 17:34:12,16.70,16.70,16.70,83.60,894515,33,20348,-70
2020-05-29 17:34:45,16.60,16.60,16.60,83.60,894400,33,19967,-70
2020-05-29 17:35:16,16.60,16.60,16.60,83.60,894497,33,19959,-70
2020-05-29 17:35:47,16.60,16.60,16.60,83.70,894216,33,20241,-70
2020-05-29 17:36:18,16.50,16.50,16.50,84.00,894675,33,19983,-70
2020-05-29 17:36:49,16.50,16.50,16.50,84.10,894051,33,19964,-70
2020-05-29 17:37:19,16.50,16.50,16.50,84.30,894596,33,19952,-70
2020-05-29 17:37:50,16.40,16.40,16.40,84.40,894396,33,20043,-70
2020-05-29 17:38:20,16.50,16.50,16.50,84.50,894718,33,19964,-70
2020-05-29 17:38:51,16.40,16.40,16.40,84.60,894658,33,19956,-70
2020-05-29 17:39:21,16.40,16.40,16.40,84.80,894658,33,20015,-69
2020-05-29 17:39:52,16.40,16.40,16.40,84.80,894158,33,19981,-70
2020-05-29 17:40:23,16.40,16.40,16.40,84.90,894323,33,20055,-70
2020-05-29 17:40:53,16.30,16.30,16.30,85.50,893113,33,20023,-71
2020-05-29 17:41:25,16.30,16.30,16.30,85.10,893642,33,20084,-71
2020-05-29 17:42:15,16.30,16.30,16.30,85.30,894026,33,19979,-72
2020-05-29 17:42:49,16.30,16.30,16.30,85.50,890941,33,20275,-70
2020-05-29 17:43:21,16.30,16.30,16.30,85.70,892641,33,20414,-70
2020-05-29 17:43:52,16.20,16.20,16.20,85.90,892516,33,19975,-72
2020-05-29 17:44:22,16.20,16.20,16.20,86.60,894375,33,20257,-70
2020-05-29 17:44:53,16.20,16.20,16.20,86.20,893322,33,20471,-70
2020-05-29 17:45:29,16.30,16.30,16.30,86.20,892527,33,20019,-70
2020-05-29 17:46:01,16.20,16.20,16.20,86.20,893388,33,20011,-69
2020-05-29 17:46:39,16.30,16.30,16.30,86.50,893102,33,20305,-71
2020-05-29 17:47:28,16.20,16.20,16.20,86.40,893979,33,20261,-70
2020-05-29 17:47:58,16.20,16.20,16.20,86.40,891059,33,20271,-71
2020-05-29 17:48:34,16.30,16.30,16.30,86.60,894102,33,19952,-70
2020-05-29 17:49:05,16.20,16.20,16.20,86.70,894863,33,20613,-70
2020-05-29 17:49:36,16.20,16.20,16.20,86.80,893405,33,19996,-70
2020-05-29 17:50:13,16.20,16.20,16.20,86.80,894297,33,20031,-70
2020-05-29 17:51:11,16.20,16.20,16.20,87.00,894168,33,20262,-70
2020-05-29 17:51:42,16.10,16.10,16.10,87.10,892079,33,19988,-71
2020-05-29 17:52:14,16.20,16.20,16.20,87.20,892534,33,20280,-71
2020-05-29 17:52:44,16.10,16.10,16.10,87.30,894432,33,19995,-70
2020-05-29 17:53:15,16.10,16.10,16.10,87.30,893253,33,20057,-73
2020-05-29 17:53:45,16.10,16.10,16.10,87.40,893138,33,20007,-70
2020-05-29 17:54:16,16.10,16.10,16.10,86.90,893579,33,20356,-70
2020-05-29 17:55:09,16.10,16.10,16.10,86.90,891154,33,20015,-70
2020-05-29 17:55:43,16.10,16.10,16.10,86.70,892005,33,19957,-70
2020-05-29 17:56:14,16.00,16.00,16.00,86.30,894697,33,19943,-70
2020-05-29 17:56:45,16.00,16.00,16.00,86.20,892361,33,19963,-69
2020-05-29 17:57:16,16.00,16.00,16.00,86.40,891680,33,19996,-70
2020-05-29 17:57:46,16.00,16.00,16.00,86.60,893927,33,19994,-71
2020-05-29 17:58:17,16.00,16.00,16.00,86.70,893101,33,19956,-69
2020-05-29 17:58:47,16.00,16.00,16.00,86.80,893577,33,19966,-70
2020-05-29 17:59:18,16.00,16.00,16.00,86.60,894491,33,19956,-71
2020-05-29 17:59:49,16.00,16.00,16.00,86.60,893215,33,19954,-71
2020-05-29 18:00:20,16.00,16.00,16.00,86.60,893438,33,19948,-71
2020-05-29 18:00:56,16.10,16.10,16.10,86.50,894375,33,19956,-72
2020-05-29 18:01:30,16.00,16.00,16.00,86.50,893593,33,20325,-71
2020-05-29 18:02:01,16.00,16.00,16.00,86.60,893548,33,20309,-71
2020-05-29 18:02:31,16.00,16.00,16.00,87.20,893937,33,19956,-71
2020-05-29 18:03:02,16.00,16.00,16.00,86.70,893713,33,20347,-70
2020-05-29 18:03:33,16.00,16.00,16.00,86.80,892607,33,19986,-70
2020-05-29 18:04:06,16.00,16.00,16.00,86.60,891639,33,19999,-70
2020-05-29 18:04:37,16.00,16.00,16.00,86.70,894104,33,19940,-70
2020-05-29 18:05:08,16.00,16.00,16.00,86.80,893562,33,19964,-70
2020-05-29 18:05:39,16.00,16.00,16.00,86.90,893400,33,20498,-71
2020-05-29 18:06:09,16.00,16.00,16.00,86.90,893243,33,19999,-70
2020-05-29 18:06:41,16.00,16.00,16.00,87.00,893422,33,20008,-71
2020-05-29 18:07:12,16.00,16.00,16.00,87.00,893737,33,19963,-70
2020-05-29 18:07:43,16.00,16.00,16.00,87.10,892238,33,19968,-69
2020-05-29 18:08:13,15.90,15.90,15.90,87.00,892593,33,19987,-78
2020-05-29 18:08:44,15.90,15.90,15.90,87.10,894360,33,19940,-72
2020-05-29 18:09:14,15.90,15.90,15.90,87.10,894496,33,20008,-72
2020-05-29 18:09:45,15.90,15.90,15.90,87.20,894044,33,20121,-73
2020-05-29 18:10:16,15.90,15.90,15.90,87.30,895377,33,19947,-73
2020-05-29 18:10:46,15.90,15.90,15.90,87.30,896133,33,19952,-73
2020-05-29 18:11:17,15.90,15.90,15.90,87.40,894571,33,19960,-73
2020-05-29 18:11:49,15.90,15.90,15.90,87.50,896366,33,19936,-73
2020-05-29 18:12:41,15.90,15.90,15.90,87.50,894023,33,19967,-73
2020-05-29 18:13:12,15.90,15.90,15.90,87.30,893921,33,19969,-73
2020-05-29 18:14:09,15.80,15.80,15.80,87.40,893416,33,19976,-73
2020-05-29 18:14:44,15.90,15.90,15.90,87.30,890564,33,19948,-73
2020-05-29 18:15:27,15.80,15.80,15.80,87.10,893607,33,20011,-73
2020-05-29 18:16:16,15.80,15.80,15.80,87.20,893375,33,19975,-73
2020-05-29 18:16:49,15.80,15.80,15.80,87.20,891692,33,20110,-73
2020-05-29 18:17:20,15.70,15.70,15.70,87.10,892820,33,20164,-74
2020-05-29 18:17:51,15.70,15.70,15.70,87.20,893570,33,19948,-74
2020-05-29 18:18:42,15.70,15.70,15.70,87.20,892347,33,20313,-73
2020-05-29 18:19:13,15.70,15.70,15.70,87.20,893688,33,19959,-72
2020-05-29 18:19:43,15.70,15.70,15.70,87.30,894110,33,19966,-71
2020-05-29 18:20:14,15.70,15.70,15.70,87.40,894167,33,19956,-72
2020-05-29 18:20:45,15.70,15.70,15.70,87.50,895835,33,19978,-72
2020-05-29 18:21:35,15.70,15.70,15.70,88.00,894920,33,20306,-74
2020-05-29 18:22:05,15.70,15.70,15.70,87.50,895558,33,20282,-73
2020-05-29 18:22:36,15.70,15.70,15.70,87.50,894052,33,19944,-74
2020-05-29 18:23:07,15.60,15.60,15.60,87.40,895317,33,20019,-72
2020-05-29 18:23:38,15.60,15.60,15.60,87.60,894285,33,20360,-72
2020-05-29 18:24:08,15.60,15.60,15.60,87.40,894949,33,20371,-73
2020-05-29 18:24:41,15.70,15.70,15.70,87.40,895671,33,19947,-73
2020-05-29 18:25:11,15.70,15.70,15.70,87.30,895278,33,20007,-72
2020-05-29 18:25:42,15.60,15.60,15.60,87.30,891598,33,19979,-73
2020-05-29 18:26:13,15.70,15.70,15.70,87.40,894307,33,20234,-72
2020-05-29 18:26:44,15.70,15.70,15.70,87.50,892242,33,19960,-73
2020-05-29 18:27:14,15.70,15.70,15.70,87.50,892658,33,19967,-74
2020-05-29 18:27:45,15.60,15.60,15.60,87.50,893786,33,19976,-74
2020-05-29 18:28:16,15.70,15.70,15.70,87.40,894070,33,19952,-75
2020-05-29 18:28:47,15.70,15.70,15.70,87.50,893437,33,19976,-71
2020-05-29 18:29:17,15.70,15.70,15.70,87.40,893788,33,19944,-72
2020-05-29 18:29:48,15.70,15.70,15.70,87.40,894589,33,21302,-68
2020-05-29 18:30:18,15.70,15.70,15.70,87.50,894566,33,19955,-70
2020-05-29 18:30:50,15.70,15.70,15.70,87.40,894233,33,20071,-68
2020-05-29 18:31:20,15.60,15.60,15.60,87.40,896056,33,20337,-71
2020-05-29 18:31:51,15.60,15.60,15.60,87.60,894495,33,19957,-71
2020-05-29 18:32:25,15.60,15.60,15.60,87.50,893931,33,20012,-71
2020-05-29 18:32:55,15.60,15.60,15.60,87.60,896559,33,19959,-72
2020-05-29 18:33:31,15.60,15.60,15.60,87.60,892245,33,19979,-71
2020-05-29 18:34:01,15.60,15.60,15.60,87.60,892583,33,19970,-71
2020-05-29 18:34:32,15.60,15.60,15.60,87.40,891941,33,20013,-72
2020-05-29 18:35:03,15.60,15.60,15.60,87.50,894991,33,20405,-72
2020-05-29 18:35:33,15.60,15.60,15.60,87.40,893693,33,19959,-72
2020-05-29 18:36:04,15.60,15.60,15.60,87.40,893439,33,20022,-72
2020-05-29 18:36:35,15.60,15.60,15.60,87.40,895695,33,20250,-71
2020-05-29 18:37:05,15.60,15.60,15.60,87.50,894840,33,19998,-72
2020-05-29 18:37:37,15.60,15.60,15.60,87.60,894127,33,20356,-73
2020-05-29 18:38:08,15.60,15.60,15.60,87.60,895259,33,19960,-73
2020-05-29 18:38:38,15.60,15.60,15.60,87.70,896240,33,20071,-71
2020-05-29 18:39:09,15.60,15.60,15.60,87.80,892025,33,19960,-71
2020-05-29 18:39:40,15.60,15.60,15.60,87.80,895916,33,20348,-72
2020-05-29 18:40:11,15.60,15.60,15.60,87.80,894888,33,19986,-72
2020-05-29 18:40:41,15.60,15.60,15.60,87.60,893321,33,20006,-72
2020-05-29 18:41:36,15.50,15.50,15.50,87.60,892975,33,19983,-73
2020-05-29 18:42:25,15.50,15.50,15.50,87.70,895157,33,19952,-72
2020-05-29 18:43:15,15.50,15.50,15.50,87.90,894858,33,19953,-71
2020-05-29 18:43:53,15.40,15.40,15.40,87.90,895928,33,19986,-73
2020-05-29 18:44:28,15.40,15.40,15.40,87.90,894207,33,19975,-71
2020-05-29 18:45:04,15.40,15.40,15.40,88.00,892271,33,19974,-71
2020-05-29 18:45:34,15.40,15.40,15.40,88.10,892731,33,20017,-72
2020-05-29 18:46:11,15.30,15.30,15.30,88.10,890752,33,20320,-71
2020-05-29 18:46:42,15.30,15.30,15.30,88.10,891700,33,19964,-74
2020-05-29 18:47:13,15.30,15.30,15.30,88.20,894721,33,19960,-72
2020-05-29 18:47:43,15.30,15.30,15.30,88.30,893486,33,19967,-72
2020-05-29 18:48:14,15.30,15.30,15.30,88.40,894271,33,19949,-72
2020-05-29 18:48:44,15.20,15.20,15.20,88.40,891701,33,19964,-72
2020-05-29 18:49:15,15.20,15.20,15.20,88.50,894495,33,20449,-71
2020-05-29 18:49:46,15.20,15.20,15.20,88.70,893634,33,19948,-72
2020-05-29 18:50:17,15.20,15.20,15.20,88.70,893511,33,20000,-71
2020-05-29 18:50:48,15.20,15.20,15.20,88.80,893960,33,19956,-71
2020-05-29 18:51:21,15.20,15.20,15.20,88.80,893525,33,20028,-72
2020-05-29 18:51:52,15.10,15.10,15.10,88.80,894668,33,19956,-72
2020-05-29 18:52:23,15.20,15.20,15.20,88.80,894569,33,19944,-72
2020-05-29 18:52:54,15.10,15.10,15.10,88.90,892824,33,19957,-72
2020-05-29 18:53:24,15.10,15.10,15.10,89.00,891961,33,19968,-72
2020-05-29 18:53:55,15.10,15.10,15.10,88.90,893760,33,19958,-72
2020-05-29 18:54:26,15.10,15.10,15.10,88.90,891453,33,19941,-71
2020-05-29 18:54:56,15.10,15.10,15.10,89.00,894478,33,19956,-71
2020-05-29 18:55:27,15.10,15.10,15.10,89.00,892060,33,20031,-72
2020-05-29 18:55:57,15.10,15.10,15.10,89.10,892888,33,19970,-71
2020-05-29 18:56:28,15.10,15.10,15.10,89.20,893070,33,19979,-72
2020-05-29 18:57:14,15.10,15.10,15.10,89.30,891366,33,19956,-72
2020-05-29 18:58:17,15.10,15.10,15.10,89.40,890900,33,19987,-72
2020-05-29 18:58:50,15.10,15.10,15.10,89.40,883899,33,19997,-72
2020-05-29 18:59:46,15.10,15.10,15.10,89.50,883861,33,19961,-72
2020-05-29 19:00:29,15.10,15.10,15.10,89.60,893540,33,20268,-71
2020-05-29 19:01:02,15.00,15.00,15.00,89.70,893495,33,19992,-72
2020-05-29 19:01:33,15.00,15.00,15.00,89.80,894451,33,19949,-71
2020-05-29 19:02:04,15.00,15.00,15.00,89.90,893395,33,20027,-72
2020-05-29 19:02:40,15.00,15.00,15.00,90.20,893510,33,19963,-72
2020-05-29 19:03:14,15.00,15.00,15.00,90.00,893714,33,19962,-72
2020-05-29 19:04:06,15.00,15.00,15.00,90.00,894260,33,19959,-72
2020-05-29 19:04:40,15.00,15.00,15.00,90.00,891101,33,19951,-72
2020-05-29 19:05:28,15.00,15.00,15.00,90.10,891078,33,19948,-71
2020-05-29 19:06:02,14.90,14.90,14.90,90.10,890779,33,20402,-71
2020-05-29 19:06:42,14.90,14.90,14.90,90.10,893425,33,19964,-73
2020-05-29 19:07:21,14.90,14.90,14.90,90.10,893244,33,19956,-72
2020-05-29 19:07:57,14.90,14.90,14.90,90.20,894848,33,19998,-72
2020-05-29 19:08:47,14.90,14.90,14.90,90.20,894748,33,20302,-73
2020-05-29 19:09:20,14.80,14.80,14.80,90.30,894043,33,19957,-73
2020-05-29 19:10:11,14.80,14.80,14.80,90.30,895757,33,19948,-73
2020-05-29 19:10:47,14.80,14.80,14.80,90.60,895014,33,19940,-73
2020-05-29 19:11:26,14.80,14.80,14.80,90.40,895192,33,19966,-72
2020-05-29 19:12:11,14.80,14.80,14.80,90.40,895668,33,19956,-74
2020-05-29 19:12:48,14.80,14.80,14.80,90.50,890650,33,20409,-74
2020-05-29 19:13:37,14.70,14.70,14.70,90.50,891557,33,20673,-73
2020-05-29 19:14:10,14.70,14.70,14.70,90.50,889981,33,20395,-72
2020-05-29 19:14:44,14.70,14.70,14.70,90.60,894391,33,20341,-71
2020-05-29 19:15:18,14.70,14.70,14.70,90.60,896153,33,19996,-70
2020-05-29 19:15:50,14.70,14.70,14.70,90.70,895258,33,19944,-71
2020-05-29 19:16:43,14.70,14.70,14.70,90.70,894083,33,19976,-71
2020-05-29 19:17:37,14.70,14.70,14.70,90.80,893767,33,19937,-71
2020-05-29 19:18:28,14.70,14.70,14.70,90.80,895306,33,19945,-72
2020-05-29 19:18:58,14.60,14.60,14.60,90.80,890548,33,19956,-71
2020-05-29 19:19:32,14.60,14.60,14.60,90.90,894753,33,19935,-72
2020-05-29 19:20:11,14.60,14.60,14.60,90.90,895230,33,20146,-71
2020-05-29 19:21:02,14.60,14.60,14.60,90.90,894873,33,19974,-71
2020-05-29 19:21:52,14.60,14.60,14.60,91.00,881119,33,20009,-71
2020-05-29 19:22:51,14.60,14.60,14.60,91.10,885025,33,20335,-72
2020-05-29 19:23:42,14.60,14.60,14.60,91.10,894986,33,19960,-71
2020-05-29 19:24:19,14.60,14.60,14.60,91.30,895065,33,20011,-71
2020-05-29 19:24:49,14.60,14.60,14.60,91.30,895460,33,19966,-71
2020-05-29 19:25:32,14.50,14.50,14.50,91.30,895301,33,20300,-70
2020-05-29 19:26:03,14.50,14.50,14.50,91.30,893070,33,20063,-72
2020-05-29 19:26:39,14.50,14.50,14.50,91.40,896245,33,20061,-70
2020-05-29 19:27:13,14.40,14.40,14.40,91.40,896028,33,20011,-71
2020-05-29 19:28:03,14.40,14.40,14.40,91.40,893231,33,19959,-71
2020-05-29 19:28:42,14.40,14.40,14.40,91.50,893980,33,20281,-72
2020-05-29 19:29:28,14.40,14.40,14.40,91.60,892728,33,19971,-71
2020-05-29 19:30:19,14.40,14.40,14.40,91.60,893410,33,19952,-71
2020-05-29 19:31:19,14.40,14.40,14.40,91.70,890373,33,19976,-71
2020-05-29 19:31:55,14.30,14.30,14.30,91.80,891616,33,20337,-72
2020-05-29 19:32:44,14.30,14.30,14.30,91.80,894179,33,19975,-72
2020-05-29 19:33:33,14.30,14.30,14.30,91.90,894813,33,19966,-70
2020-05-29 19:34:23,14.30,14.30,14.30,91.90,895825,33,19994,-72
2020-05-29 19:35:12,14.20,14.20,14.20,91.90,895818,33,19987,-71
2020-05-29 19:36:01,14.30,14.30,14.30,92.00,894797,33,20629,-71
2020-05-29 19:36:49,14.20,14.20,14.20,92.00,896572,33,19936,-70
2020-05-29 19:37:39,14.20,14.20,14.20,92.10,895366,33,19957,-71
2020-05-29 19:38:18,14.20,14.20,14.20,92.20,896321,33,19948,-71
2020-05-29 19:38:56,14.20,14.20,14.20,92.30,896412,33,20541,-72
2020-05-29 19:39:38,14.20,14.20,14.20,92.30,896731,33,19967,-72
2020-05-29 19:40:44,14.20,14.20,14.20,92.40,896408,33,20005,-72
2020-05-29 19:41:34,14.10,14.10,14.10,92.40,893843,33,20023,-71
2020-05-29 19:42:12,14.10,14.10,14.10,92.50,894045,33,20015,-71
2020-05-29 19:42:52,14.10,14.10,14.10,92.50,895706,33,19952,-73
2020-05-29 19:43:55,14.10,14.10,14.10,92.60,896659,33,19983,-70
2020-05-29 19:44:31,14.10,14.10,14.10,92.60,880966,33,20013,-69
2020-05-29 19:45:12,14.10,14.10,14.10,92.70,880217,33,20434,-72
2020-05-29 19:46:03,14.00,14.00,14.00,92.70,895661,33,19956,-71
2020-05-29 19:46:34,14.00,14.00,14.00,92.80,896608,33,19960,-70
2020-05-29 19:47:08,14.00,14.00,14.00,92.80,895745,33,20003,-70
2020-05-29 19:47:58,14.00,14.00,14.00,92.90,894447,33,19982,-70
2020-05-29 19:48:31,14.00,14.00,14.00,92.90,893557,33,19992,-70
2020-05-29 19:49:08,14.00,14.00,14.00,93.00,895077,33,20013,-70
2020-05-29 19:50:13,14.00,14.00,14.00,93.00,895097,33,19949,-69
2020-05-29 19:51:03,14.00,14.00,14.00,93.00,894295,33,19991,-70
2020-05-29 19:51:34,13.90,13.90,13.90,93.10,895267,33,20069,-70
2020-05-29 19:52:25,13.90,13.90,13.90,93.20,896689,33,19975,-70
2020-05-29 19:52:55,13.90,13.90,13.90,93.20,895238,33,19960,-71
2020-05-29 19:53:33,13.90,13.90,13.90,93.20,895025,33,20097,-72
2020-05-29 19:54:03,13.90,13.90,13.90,93.30,893179,33,20593,-70
2020-05-29 19:54:53,13.90,13.90,13.90,93.30,896556,33,19956,-71
2020-05-29 19:55:42,13.80,13.80,13.80,93.30,892587,33,20090,-71
2020-05-29 19:56:22,13.80,13.80,13.80,93.40,896055,33,19936,-71
2020-05-29 19:57:08,13.80,13.80,13.80,93.40,894667,33,19955,-71
2020-05-29 19:58:11,13.80,13.80,13.80,93.50,895779,33,20332,-71
2020-05-29 19:59:09,13.80,13.80,13.80,93.50,886819,33,20027,-69
2020-05-29 20:00:09,13.80,13.80,13.80,93.60,888052,33,20000,-70
2020-05-29 20:00:55,13.70,13.70,13.70,93.60,892052,33,19964,-70
2020-05-29 20:01:37,13.80,13.80,13.80,93.80,894781,33,20015,-70
2020-05-29 20:02:26,13.70,13.70,13.70,93.80,894708,33,19987,-70
2020-05-29 20:03:10,13.70,13.70,13.70,93.80,895126,33,19963,-70
2020-05-29 20:03:49,13.70,13.70,13.70,93.80,895237,33,20306,-70
2020-05-29 20:04:40,13.70,13.70,13.70,93.90,892946,33,20322,-70
2020-05-29 20:05:37,13.70,13.70,13.70,94.00,889578,33,20017,-70
2020-05-29 20:06:23,13.70,13.70,13.70,94.20,879439,33,19946,-70
2020-05-29 20:07:12,13.60,13.60,13.60,94.00,889748,33,20427,-71
2020-05-29 20:08:02,13.70,13.70,13.70,94.00,893488,33,20024,-71
2020-05-29 20:09:08,13.60,13.60,13.60,94.00,894730,33,19968,-70
2020-05-29 20:09:50,13.70,13.70,13.70,94.10,887815,33,19963,-70
2020-05-29 20:10:43,13.60,13.60,13.60,94.10,890117,33,20004,-71
2020-05-29 20:11:33,13.60,13.60,13.60,94.20,890402,33,20423,-70
2020-05-29 20:12:22,13.60,13.60,13.60,94.30,890509,33,20036,-70
2020-05-29 20:12:59,13.60,13.60,13.60,94.30,894447,33,19944,-71
2020-05-29 20:13:35,13.60,13.60,13.60,94.30,896326,33,19960,-71
2020-05-29 20:14:15,13.60,13.60,13.60,94.40,896114,33,19956,-71
2020-05-29 20:14:57,13.50,13.50,13.50,94.40,895221,33,19940,-71
2020-05-29 20:15:47,13.50,13.50,13.50,94.40,894061,33,20015,-71
2020-05-29 20:16:36,13.50,13.50,13.50,94.50,896615,33,19971,-70
2020-05-29 20:17:20,13.50,13.50,13.50,94.60,896523,33,19948,-71
2020-05-29 20:17:57,13.50,13.50,13.50,94.60,891699,33,19983,-71
2020-05-29 20:18:40,13.40,13.40,13.40,94.70,895799,33,19952,-70
2020-05-29 20:19:24,13.50,13.50,13.50,94.70,894539,33,19990,-71
2020-05-29 20:20:13,13.40,13.40,13.40,94.80,895800,33,19956,-71
2020-05-29 20:20:47,13.40,13.40,13.40,94.90,896286,33,19940,-71
2020-05-29 20:21:25,13.40,13.40,13.40,94.90,895727,33,19952,-71
2020-05-29 20:22:08,13.40,13.40,13.40,95.00,895138,33,19952,-71
2020-05-29 20:22:39,13.30,13.30,13.30,95.00,895109,33,19944,-71
2020-05-29 20:23:28,13.30,13.30,13.30,95.00,895896,33,20115,-71
2020-05-29 20:24:18,13.30,13.30,13.30,95.10,894220,33,19975,-71
2020-05-29 20:24:51,13.30,13.30,13.30,95.20,895974,33,19966,-71
2020-05-29 20:25:22,13.30,13.30,13.30,95.20,891346,33,19957,-71
2020-05-29 20:26:03,13.30,13.30,13.30,95.20,894864,33,19940,-71
2020-05-29 20:26:52,13.30,13.30,13.30,95.30,896087,33,19962,-70
2020-05-29 20:27:43,13.30,13.30,13.30,95.40,896149,33,19963,-70
2020-05-29 20:28:32,13.30,13.30,13.30,95.40,892379,33,20206,-70
2020-05-29 20:29:25,13.30,13.30,13.30,95.40,891848,33,19955,-71
2020-05-29 20:30:17,13.30,13.30,13.30,95.40,892338,33,20039,-77
2020-05-29 20:31:06,13.30,13.30,13.30,95.50,894139,33,19964,-70
2020-05-29 20:31:57,13.30,13.30,13.30,95.60,893887,33,19940,-70
2020-05-29 20:32:28,13.30,13.30,13.30,95.60,895646,33,19971,-70
2020-05-29 20:33:17,13.20,13.20,13.20,95.50,894527,33,19984,-70
2020-05-29 20:34:07,13.20,13.20,13.20,95.50,893813,33,20102,-70
2020-05-29 20:34:56,13.20,13.20,13.20,95.60,894466,33,19940,-72
2020-05-29 20:35:46,13.20,13.20,13.20,95.60,893868,33,20018,-70
2020-05-29 20:36:35,13.20,13.20,13.20,95.70,895383,33,20352,-70
2020-05-29 20:37:29,13.20,13.20,13.20,95.70,896450,33,19967,-70
2020-05-29 20:37:59,13.20,13.20,13.20,95.70,895184,33,20078,-70
2020-05-29 20:38:48,13.20,13.20,13.20,95.80,896225,33,20035,-71
2020-05-29 20:39:48,13.10,13.10,13.10,95.80,896824,33,20044,-71
2020-05-29 20:40:37,13.10,13.10,13.10,95.80,886438,33,20334,-71
2020-05-29 20:41:08,13.10,13.10,13.10,95.80,887132,33,19941,-71
2020-05-29 20:41:39,13.10,13.10,13.10,95.90,884540,33,19979,-70
2020-05-29 20:42:31,13.10,13.10,13.10,95.90,886603,33,20275,-70
2020-05-29 20:43:20,13.10,13.10,13.10,96.00,890625,33,19944,-70
2020-05-29 20:44:12,13.10,13.10,13.10,96.00,895879,33,19952,-70
2020-05-29 20:44:53,13.10,13.10,13.10,96.00,893875,33,20043,-70
2020-05-29 20:45:24,13.10,13.10,13.10,96.00,893917,33,19948,-70
2020-05-29 20:46:24,13.10,13.10,13.10,96.10,895645,33,19975,-72
2020-05-29 20:47:10,13.10,13.10,13.10,96.10,884737,33,19976,-70
2020-05-29 20:47:59,13.10,13.10,13.10,96.10,893216,33,20011,-70
2020-05-29 20:48:49,13.00,13.00,13.00,96.20,893497,33,20313,-70
2020-05-29 20:49:38,13.00,13.00,13.00,96.40,893191,33,19964,-71
2020-05-29 20:50:27,13.00,13.00,13.00,96.30,895652,33,19951,-72
2020-05-29 20:51:36,13.00,13.00,13.00,96.40,892929,33,20037,-70
2020-05-29 20:52:30,13.00,13.00,13.00,96.30,885471,33,19999,-70
2020-05-29 20:53:10,13.00,13.00,13.00,96.40,880834,33,20385,-69
2020-05-29 20:53:43,12.90,12.90,12.90,96.50,879657,33,20001,-71
2020-05-29 20:54:28,12.90,12.90,12.90,96.50,885662,33,20222,-71
2020-05-29 20:55:25,12.90,12.90,12.90,96.60,884190,33,20314,-71
2020-05-29 20:55:56,12.90,12.90,12.90,96.60,885271,33,19997,-71
2020-05-29 20:56:48,12.90,12.90,12.90,96.70,885849,33,19975,-71
2020-05-29 20:57:41,12.90,12.90,12.90,96.80,887366,33,19949,-70
2020-05-29 20:58:26,12.90,12.90,12.90,96.70,890452,33,19952,-70
2020-05-29 20:59:00,12.90,12.90,12.90,96.80,892759,33,19944,-72
2020-05-29 20:59:39,12.80,12.80,12.80,96.90,892573,33,19971,-70
2020-05-29 21:00:10,12.80,12.80,12.80,96.90,894168,33,19990,-71
2020-05-29 21:00:50,12.80,12.80,12.80,97.00,894368,33,20373,-70
2020-05-29 21:01:32,12.80,12.80,12.80,97.00,894042,33,19948,-70
2020-05-29 21:02:33,12.80,12.80,12.80,97.00,895379,33,19979,-71
2020-05-29 21:03:31,12.80,12.80,12.80,97.10,894045,33,19993,-71
2020-05-29 21:04:02,12.80,12.80,12.80,97.00,889048,33,19970,-69
2020-05-29 21:04:33,12.80,12.80,12.80,97.10,893907,33,20079,-70
2020-05-29 21:05:04,12.80,12.80,12.80,97.30,893149,33,19957,-70
2020-05-29 21:05:42,12.80,12.80,12.80,97.10,893584,33,20015,-71
2020-05-29 21:06:19,12.80,12.80,12.80,97.20,893633,33,20840,-70
2020-05-29 21:07:28,12.80,12.80,12.80,97.20,894514,33,20502,-71
2020-05-29 21:08:17,12.70,12.70,12.70,97.30,885303,33,19949,-70
2020-05-29 21:09:03,12.70,12.70,12.70,97.30,887695,33,19967,-69
2020-05-29 21:09:55,12.70,12.70,12.70,97.30,886056,33,20019,-71
2020-05-29 21:11:01,12.70,12.70,12.70,97.40,887926,33,19960,-75
2020-05-29 21:11:40,12.70,12.70,12.70,97.40,880750,33,20332,-71
2020-05-29 21:12:30,12.70,12.70,12.70,97.50,878663,33,19957,-71
2020-05-29 21:13:11,12.70,12.70,12.70,97.60,881719,33,20007,-72
2020-05-29 21:14:14,12.60,12.60,12.60,97.60,881690,33,19942,-72
2020-05-29 21:15:01,12.60,12.60,12.60,97.70,882413,33,19958,-72
2020-05-29 21:15:33,12.60,12.60,12.60,97.70,882996,33,20001,-72
2020-05-29 21:16:16,12.60,12.60,12.60,97.70,893518,33,20012,-72
2020-05-29 21:17:11,12.60,12.60,12.60,97.70,896408,33,19948,-71
2020-05-29 21:17:42,12.60,12.60,12.60,97.90,890580,33,19977,-72
2020-05-29 21:18:24,12.60,12.60,12.60,97.90,892716,33,20357,-71
2020-05-29 21:19:14,12.60,12.60,12.60,97.90,889334,33,19953,-73
2020-05-29 21:19:54,12.60,12.60,12.60,97.90,893332,33,19999,-73
2020-05-29 21:20:47,12.50,12.50,12.50,97.90,892568,33,19964,-72
2020-05-29 21:21:38,12.60,12.60,12.60,98.00,893903,33,19982,-73
2020-05-29 21:22:29,12.50,12.50,12.50,98.00,891384,33,19982,-74
2020-05-29 21:23:03,12.50,12.50,12.50,98.10,892515,33,19971,-73
2020-05-29 21:23:43,12.50,12.50,12.50,98.10,892001,33,19985,-72
2020-05-29 21:24:35,12.50,12.50,12.50,98.10,895523,33,20028,-72
2020-05-29 21:25:05,12.50,12.50,12.50,98.10,895478,33,19975,-72
2020-05-29 21:25:39,12.50,12.50,12.50,98.30,895396,33,20009,-72
2020-05-29 21:26:45,12.50,12.50,12.50,98.30,895021,33,20048,-71
2020-05-29 21:27:36,12.40,12.40,12.40,98.30,893116,33,19988,-71
2020-05-29 21:28:13,12.50,12.50,12.50,98.30,893781,33,20035,-70
2020-05-29 21:29:10,12.40,12.40,12.40,98.30,894705,33,20004,-73
2020-05-29 21:29:44,12.40,12.40,12.40,98.40,888778,33,20027,-72
2020-05-29 21:30:35,12.40,12.40,12.40,98.40,888051,33,19987,-71
2020-05-29 21:31:16,12.40,12.40,12.40,98.50,893588,33,20010,-72
2020-05-29 21:32:05,12.40,12.40,12.40,98.50,893673,33,19964,-72
2020-05-29 21:32:40,12.40,12.40,12.40,98.50,893648,33,20313,-71
2020-05-29 21:33:30,12.40,12.40,12.40,98.60,891304,33,19992,-70
2020-05-29 21:34:19,12.30,12.30,12.30,98.60,890735,33,19976,-71
2020-05-29 21:34:56,12.40,12.40,12.40,98.70,891340,33,20016,-71
2020-05-29 21:35:48,12.40,12.40,12.40,98.70,893727,33,20265,-73
2020-05-29 21:36:28,12.30,12.30,12.30,98.70,893281,33,20291,-71
2020-05-29 21:37:17,12.30,12.30,12.30,98.90,893552,33,20004,-73
2020-05-29 21:38:07,12.30,12.30,12.30,98.90,891939,33,20012,-71
2020-05-29 21:38:56,12.30,12.30,12.30,98.90,893350,33,20026,-70
2020-05-29 21:39:55,12.30,12.30,12.30,98.90,892998,33,19948,-71
2020-05-29 21:40:25,12.30,12.30,12.30,98.90,894685,33,19960,-72
2020-05-29 21:41:15,12.30,12.30,12.30,99.10,893938,33,20322,-71
2020-05-29 21:42:04,12.30,12.30,12.30,99.10,893687,33,20335,-71
2020-05-29 21:42:51,12.20,12.20,12.20,99.10,890709,33,19956,-71
2020-05-29 21:43:22,12.30,12.30,12.30,99.10,893287,33,20042,-72
2020-05-29 21:43:58,12.20,12.20,12.20,99.20,894269,33,20345,-72
2020-05-29 21:44:53,12.20,12.20,12.20,99.30,894010,33,19937,-71
2020-05-29 21:45:31,12.20,12.20,12.20,99.30,893244,33,20328,-72
2020-05-29 21:46:04,12.20,12.20,12.20,99.40,895191,33,19944,-71
2020-05-29 21:46:53,12.20,12.20,12.20,99.40,894275,33,19960,-71
2020-05-29 21:47:42,12.20,12.20,12.20,99.40,895193,33,19944,-71
2020-05-29 21:48:19,12.20,12.20,12.20,99.50,894898,33,19957,-72
2020-05-29 21:48:56,12.20,12.20,12.20,99.50,894500,33,19948,-71
2020-05-29 21:49:44,12.20,12.20,12.20,99.50,893756,33,20218,-71
2020-05-29 21:50:15,12.20,12.20,12.20,99.50,896055,33,19952,-72
2020-05-29 21:50:52,12.10,12.10,12.10,99.60,893805,33,19967,-72
2020-05-29 21:51:46,12.10,12.10,12.10,99.60,892191,33,20039,-72
2020-05-29 21:52:29,12.10,12.10,12.10,99.70,887530,33,19992,-71
2020-05-29 21:53:02,12.20,12.20,12.20,99.70,888621,33,19983,-72
2020-05-29 21:54:08,12.20,12.20,12.20,99.70,892046,33,19967,-73
2020-05-29 21:54:39,12.20,12.20,12.20,99.70,887848,33,19995,-71
2020-05-29 21:55:16,12.10,12.10,12.10,99.80,886964,33,19992,-71
2020-05-29 21:56:02,12.10,12.10,12.10,99.90,883840,33,20022,-72
2020-05-29 21:56:56,12.10,12.10,12.10,99.90,882581,33,19945,-77
2020-05-29 21:57:50,12.00,12.00,12.00,99.90,882424,33,20086,-71
2020-05-29 21:58:21,12.00,12.00,12.00,99.90,888206,33,19989,-71
2020-05-29 21:58:54,12.00,12.00,12.00,99.90,891949,33,20000,-74
2020-05-29 21:59:27,12.00,12.00,12.00,99.90,890364,33,20318,-71
2020-05-29 22:00:26,12.00,12.00,12.00,99.90,890815,33,20018,-72
2020-05-29 22:01:18,12.00,12.00,12.00,99.90,892328,33,19952,-71
2020-05-29 22:02:07,11.90,11.90,11.90,99.90,895259,33,20357,-70
2020-05-29 22:02:57,11.90,11.90,11.90,99.90,893616,33,19972,-71
2020-05-29 22:03:46,11.90,11.90,11.90,99.90,893691,33,19960,-71
2020-05-29 22:04:26,11.80,11.80,11.80,99.90,894445,33,20036,-71
2020-05-29 22:05:28,11.80,11.80,11.80,99.90,894256,33,20361,-71
2020-05-29 22:06:17,11.80,11.80,11.80,99.90,893036,33,19982,-73
2020-05-29 22:06:55,11.80,11.80,11.80,99.90,892779,33,20278,-71
2020-05-29 22:07:39,11.80,11.80,11.80,99.90,891781,33,19956,-73
2020-05-29 22:08:29,11.80,11.80,11.80,99.90,894299,33,19983,-71
2020-05-29 22:08:59,11.80,11.80,11.80,99.90,893596,33,19994,-71
2020-05-29 22:09:55,11.80,11.80,11.80,99.90,895646,33,19966,-71
2020-05-29 22:10:49,11.80,11.80,11.80,99.90,894703,33,19956,-71
2020-05-29 22:11:39,11.80,11.80,11.80,99.90,891693,33,19964,-71
2020-05-29 22:12:30,11.80,11.80,11.80,99.90,894529,33,20277,-72
2020-05-29 22:13:03,11.80,11.80,11.80,99.90,894726,33,19966,-72
2020-05-29 22:13:43,11.80,11.80,11.80,99.90,895809,33,19955,-72
2020-05-29 22:14:32,11.80,11.80,11.80,99.90,893736,33,19956,-71
2020-05-29 22:15:27,11.80,11.80,11.80,99.90,894070,33,19986,-71
2020-05-29 22:16:25,11.80,11.80,11.80,99.90,896742,33,20330,-73
2020-05-29 22:16:56,11.70,11.70,11.70,99.90,884593,33,20299,-71
2020-05-29 22:17:39,11.70,11.70,11.70,99.90,887659,33,19957,-70
2020-05-29 22:18:26,11.80,11.80,11.80,99.90,894901,33,19948,-71
2020-05-29 22:18:59,11.70,11.70,11.70,99.90,894419,33,20004,-69
2020-05-29 22:19:49,11.70,11.70,11.70,99.90,890993,33,19956,-71
2020-05-29 22:20:44,11.70,11.70,11.70,99.90,895949,33,19966,-71
2020-05-29 22:21:54,11.70,11.70,11.70,99.90,878551,33,20076,-69
2020-05-29 22:22:56,11.70,11.70,11.70,99.90,881854,33,19981,-69
2020-05-29 22:23:50,11.60,11.60,11.60,99.90,875784,33,19993,-68
2020-05-29 22:24:34,11.60,11.60,11.60,99.90,877807,33,20368,-69
2020-05-29 22:25:05,11.60,11.60,11.60,99.90,883040,33,20058,-70
2020-05-29 22:25:56,11.60,11.60,11.60,99.90,883297,33,20036,-70
2020-05-29 22:26:45,11.60,11.60,11.60,99.90,881590,33,20327,-70
2020-05-29 22:27:34,11.50,11.50,11.50,99.90,879056,33,20024,-69
2020-05-29 22:28:14,11.60,11.60,11.60,99.90,883141,33,20428,-69
2020-05-29 22:29:03,11.50,11.50,11.50,99.90,896258,33,19960,-70
2020-05-29 22:29:53,11.50,11.50,11.50,99.90,895310,33,20102,-70
2020-05-29 22:30:42,11.50,11.50,11.50,99.90,895505,33,19936,-68
2020-05-29 22:31:45,11.50,11.50,11.50,99.90,893576,33,19956,-69
2020-05-29 22:32:26,11.50,11.50,11.50,99.90,881533,33,20268,-73
2020-05-29 22:33:10,11.50,11.50,11.50,99.90,880935,33,19962,-72
2020-05-29 22:33:59,11.50,11.50,11.50,99.90,893198,33,20328,-70
2020-05-29 22:34:42,11.50,11.50,11.50,99.90,893936,33,19958,-71
2020-05-29 22:35:39,11.40,11.40,11.40,99.90,893422,33,19960,-71
2020-05-29 22:36:29,11.40,11.40,11.40,99.90,890533,33,19937,-71
2020-05-29 22:37:11,11.40,11.40,11.40,99.90,894751,33,19944,-70
2020-05-29 22:37:52,11.40,11.40,11.40,99.90,895979,33,20296,-71
2020-05-29 22:38:32,11.40,11.40,11.40,99.90,895070,33,20356,-72
2020-05-29 22:39:17,11.50,11.50,11.50,99.90,893315,33,19984,-72
2020-05-29 22:39:50,11.40,11.40,11.40,99.90,894077,33,20275,-71
2020-05-29 22:40:56,11.40,11.40,11.40,99.90,893981,33,20114,-71
2020-05-29 22:41:30,11.40,11.40,11.40,99.90,888332,33,19953,-72
2020-05-29 22:42:12,11.40,11.40,11.40,99.90,888776,33,19972,-72
2020-05-29 22:42:46,11.40,11.40,11.40,99.90,890200,33,19979,-72
2020-05-29 22:43:31,11.40,11.40,11.40,99.90,890381,33,20012,-72
2020-05-29 22:44:11,11.40,11.40,11.40,99.90,889799,33,19944,-73
2020-05-29 22:45:00,11.40,11.40,11.40,99.90,893886,33,20369,-73
2020-05-29 22:45:55,11.40,11.40,11.40,99.90,892674,33,19949,-73
2020-05-29 22:46:44,11.40,11.40,11.40,99.90,891866,33,19945,-72
2020-05-29 22:47:21,11.30,11.30,11.30,99.90,893037,33,20601,-72
2020-05-29 22:47:52,11.30,11.30,11.30,99.90,893172,33,20011,-73
2020-05-29 22:48:40,11.30,11.30,11.30,99.90,891406,33,20004,-73
2020-05-29 22:49:33,11.30,11.30,11.30,99.90,893681,33,19952,-74
2020-05-29 22:50:23,11.30,11.30,11.30,99.90,893631,33,19952,-73
2020-05-29 22:50:54,11.30,11.30,11.30,99.90,892086,33,19979,-73
2020-05-29 22:51:44,11.20,11.20,11.20,99.90,891302,33,19987,-74
2020-05-29 22:52:21,11.20,11.20,11.20,99.90,892247,33,19975,-72
2020-05-29 22:53:20,11.20,11.20,11.20,99.90,893031,33,19976,-71
2020-05-29 22:53:53,11.20,11.20,11.20,99.90,887473,33,19972,-71
2020-05-29 22:54:24,11.10,11.10,11.10,99.90,887157,33,19948,-71
2020-05-29 22:55:06,11.20,11.20,11.20,99.90,887265,33,20158,-71
2020-05-29 22:55:40,11.20,11.20,11.20,99.90,888619,33,20043,-71
2020-05-29 22:56:29,11.20,11.20,11.20,99.90,891566,33,19996,-72
2020-05-29 22:57:18,11.10,11.10,11.10,99.90,892465,33,20282,-71
2020-05-29 22:57:49,11.10,11.10,11.10,99.90,893468,33,19979,-72
2020-05-29 22:58:47,11.10,11.10,11.10,99.90,893068,33,20006,-72
2020-05-29 22:59:49,11.00,11.00,11.00,99.90,893135,33,19952,-72
2020-05-29 23:00:36,11.10,11.10,11.10,99.90,887724,33,20025,-71
2020-05-29 23:01:25,11.10,11.10,11.10,99.90,887626,33,19953,-70
2020-05-29 23:02:23,11.10,11.10,11.10,99.90,893480,33,20253,-72
2020-05-29 23:02:57,11.10,11.10,11.10,99.90,893532,33,19940,-71
2020-05-29 23:03:31,11.10,11.10,11.10,99.90,891372,33,19956,-69
2020-05-29 23:04:11,11.00,11.00,11.00,99.90,893288,33,20084,-70
2020-05-29 23:04:55,11.00,11.00,11.00,99.90,893118,33,19966,-70
2020-05-29 23:05:40,11.10,11.10,11.10,99.90,893050,33,19995,-71
2020-05-29 23:06:29,11.10,11.10,11.10,99.90,893079,33,20060,-70
2020-05-29 23:07:19,11.10,11.10,11.10,99.90,893436,33,19957,-70
2020-05-29 23:07:54,11.10,11.10,11.10,99.90,892432,33,19948,-70
2020-05-29 23:08:30,11.10,11.10,11.10,99.90,892243,33,19980,-71
2020-05-29 23:09:07,11.10,11.10,11.10,99.90,891583,33,19956,-70
2020-05-29 23:09:49,11.10,11.10,11.10,99.90,894095,33,19956,-70
2020-05-29 23:10:24,11.10,11.10,11.10,99.90,894054,33,19948,-71
2020-05-29 23:10:59,11.00,11.00,11.00,99.90,894223,33,20043,-70
2020-05-29 23:11:30,11.00,11.00,11.00,99.90,893096,33,20237,-70
2020-05-29 23:12:20,11.00,11.00,11.00,99.90,893049,33,19956,-69
2020-05-29 23:13:10,11.00,11.00,11.00,99.90,893124,33,20123,-70
2020-05-29 23:13:46,11.00,11.00,11.00,99.90,893386,33,20285,-70
2020-05-29 23:14:32,11.00,11.00,11.00,99.90,894234,33,19963,-70
2020-05-29 23:15:16,11.00,11.00,11.00,99.90,893804,33,19972,-72
2020-05-29 23:15:59,11.00,11.00,11.00,99.90,892249,33,19988,-71
2020-05-29 23:16:36,10.90,10.90,10.90,99.90,894180,33,19956,-71
2020-05-29 23:17:11,10.90,10.90,10.90,99.90,892603,33,19976,-72
2020-05-29 23:17:42,10.90,10.90,10.90,99.90,893056,33,19962,-71
2020-05-29 23:18:46,10.90,10.90,10.90,99.90,893383,33,20242,-71
2020-05-29 23:19:16,10.90,10.90,10.90,99.90,884137,33,19984,-72
2020-05-29 23:19:48,10.90,10.90,10.90,99.90,891325,33,19967,-72
2020-05-29 23:20:20,10.90,10.90,10.90,99.90,892366,33,19975,-71
2020-05-29 23:20:51,10.90,10.90,10.90,99.90,892126,33,20211,-72
2020-05-29 23:21:26,10.90,10.90,10.90,99.90,893896,33,20419,-72
2020-05-29 23:21:57,10.90,10.90,10.90,99.90,893533,33,19959,-72
2020-05-29 23:22:27,10.90,10.90,10.90,99.90,892701,33,19960,-72
2020-05-29 23:22:58,10.90,10.90,10.90,99.90,893763,33,20417,-72
2020-05-29 23:23:47,10.90,10.90,10.90,99.90,891793,33,19972,-72
2020-05-29 23:24:18,10.90,10.90,10.90,99.90,893176,33,19975,-72
2020-05-29 23:24:49,10.90,10.90,10.90,99.90,893086,33,20012,-72
2020-05-29 23:25:19,10.90,10.90,10.90,99.90,894315,33,19982,-74
2020-05-29 23:25:50,10.90,10.90,10.90,99.90,891465,33,19969,-73
2020-05-29 23:26:22,10.80,10.80,10.80,99.90,892214,33,20170,-73
2020-05-29 23:26:52,10.80,10.80,10.80,99.90,892300,33,20140,-73
2020-05-29 23:27:24,10.80,10.80,10.80,99.90,892376,33,20147,-72
2020-05-29 23:27:55,10.80,10.80,10.80,99.90,891576,33,19953,-73
2020-05-29 23:28:26,10.80,10.80,10.80,99.90,893426,33,19975,-74
2020-05-29 23:28:57,10.80,10.80,10.80,99.90,893109,33,19985,-74
2020-05-29 23:29:29,10.70,10.70,10.70,99.90,893585,33,20253,-75
2020-05-29 23:30:00,10.70,10.70,10.70,99.90,894239,33,20214,-76
2020-05-29 23:30:30,10.70,10.70,10.70,99.90,893520,33,19972,-74
2020-05-29 23:31:02,10.70,10.70,10.70,99.90,893361,33,19948,-70
2020-05-29 23:31:33,10.70,10.70,10.70,99.90,892758,33,20039,-71
2020-05-29 23:32:04,10.70,10.70,10.70,99.90,892705,33,19959,-70
2020-05-29 23:32:35,10.70,10.70,10.70,99.90,891265,33,20020,-70
2020-05-29 23:33:06,10.70,10.70,10.70,99.90,891374,33,19956,-70
2020-05-29 23:33:36,10.70,10.70,10.70,99.90,894290,33,19964,-70
2020-05-29 23:34:08,10.70,10.70,10.70,99.90,892073,33,20026,-70
2020-05-29 23:34:38,10.70,10.70,10.70,99.90,894112,33,19960,-70
2020-05-29 23:35:09,10.70,10.70,10.70,99.90,892318,33,20021,-70
2020-05-29 23:35:40,10.70,10.70,10.70,99.90,893409,33,20360,-70
2020-05-29 23:36:12,10.70,10.70,10.70,99.90,893138,33,20002,-71
2020-05-29 23:36:43,10.70,10.70,10.70,99.90,893918,33,19937,-72
2020-05-29 23:37:14,10.70,10.70,10.70,99.90,894122,33,19956,-70
2020-05-29 23:37:45,10.70,10.70,10.70,99.90,893274,33,20348,-71
2020-05-29 23:38:17,10.70,10.70,10.70,99.90,893477,33,19955,-72
2020-05-29 23:38:48,10.70,10.70,10.70,99.90,894390,33,19984,-71
2020-05-29 23:39:24,10.70,10.70,10.70,99.90,892217,33,19957,-71
2020-05-29 23:39:55,10.70,10.70,10.70,99.90,892541,33,20022,-71
2020-05-29 23:40:25,10.70,10.70,10.70,99.90,891583,33,19952,-71
2020-05-29 23:40:57,10.60,10.60,10.60,99.90,893650,33,19954,-71
2020-05-29 23:41:30,10.70,10.70,10.70,99.90,893234,33,20039,-70
2020-05-29 23:42:05,10.70,10.70,10.70,99.90,893498,33,19952,-71
2020-05-29 23:42:35,10.70,10.70,10.70,99.90,894268,33,19956,-71
2020-05-29 23:43:06,10.70,10.70,10.70,99.90,892439,33,20605,-71
2020-05-29 23:43:37,10.70,10.70,10.70,99.90,892200,33,20003,-71
2020-05-29 23:44:08,10.70,10.70,10.70,99.90,890633,33,20031,-70
2020-05-29 23:44:38,10.70,10.70,10.70,99.90,888725,33,20298,-71
2020-05-29 23:45:09,10.70,10.70,10.70,99.90,888575,33,20068,-71
2020-05-29 23:45:42,10.60,10.60,10.60,99.90,890879,33,19956,-71
2020-05-29 23:46:13,10.60,10.60,10.60,99.90,893979,33,20006,-71
2020-05-29 23:46:44,10.70,10.70,10.70,99.90,893227,33,19948,-70
2020-05-29 23:47:14,10.70,10.70,10.70,99.90,893885,33,19986,-71
2020-05-29 23:47:46,10.70,10.70,10.70,99.90,891594,33,19964,-71
2020-05-29 23:48:16,10.70,10.70,10.70,99.90,893209,33,19987,-72
2020-05-29 23:48:47,10.60,10.60,10.60,99.90,894174,33,19974,-71
2020-05-29 23:49:22,10.60,10.60,10.60,99.90,891279,33,19944,-70
2020-05-29 23:49:53,10.60,10.60,10.60,99.90,894196,33,20070,-70
2020-05-29 23:50:23,10.60,10.60,10.60,99.90,893095,33,20581,-70
2020-05-29 23:50:54,10.60,10.60,10.60,99.90,892021,33,20269,-70
2020-05-29 23:51:31,10.60,10.60,10.60,99.90,892654,33,20022,-71
2020-05-29 23:52:07,10.60,10.60,10.60,99.90,892422,33,19941,-71
2020-05-29 23:52:38,10.60,10.60,10.60,99.90,894360,33,20002,-70
2020-05-29 23:53:08,10.60,10.60,10.60,99.90,893262,33,20609,-70
2020-05-29 23:53:39,10.50,10.50,10.50,99.90,894064,33,19952,-71
2020-05-29 23:54:10,10.50,10.50,10.50,99.90,892212,33,20270,-71
2020-05-29 23:54:42,10.50,10.50,10.50,99.90,892491,33,20004,-71
2020-05-29 23:55:13,10.50,10.50,10.50,99.90,893865,33,19956,-70
2020-05-29 23:55:43,10.50,10.50,10.50,99.90,894282,33,19948,-71
2020-05-29 23:56:14,10.50,10.50,10.50,99.90,893147,33,20330,-71
2020-05-29 23:56:46,10.50,10.50,10.50,99.90,893829,33,20266,-70
2020-05-29 23:57:17,10.50,10.50,10.50,99.90,894353,33,19944,-71
2020-05-29 23:57:47,10.50,10.50,10.50,99.90,891412,33,19945,-71
2020-05-29 23:58:18,10.50,10.50,10.50,99.90,894262,33,19966,-70
2020-05-29 23:58:49,10.50,10.50,10.50,99.90,892712,33,19956,-71
2020-05-29 23:59:19,10.50,10.50,10.50,99.90,892092,33,19944,-71
2020-05-29 23:59:50,10.50,10.50,10.50,99.90,892568,33,19948,-71