2020-05-29 00:00:46,8.40,8.40,8.40,99.90,893354,33,19995,-68
2020-05-29 00:01:41,8.40,8.40,8.40,99.90,893765,33,19976,-66
2020-05-29 00:02:27,8.40,8.40,8.40,99.90,895210,33,19960,-67
2020-05-29 00:03:17,8.40,8.40,8.40,99.90,895568,33,20342,-67
2020-05-29 00:04:11,8.40,8.40,8.40,99.90,897720,33,20395,-68
2020-05-29 00:04:54,8.40,8.40,8.40,99.90,889562,33,19972,-67
2020-05-29 00:05:27,8.40,8.40,8.40,99.90,895232,33,20034,-67
2020-05-29 00:06:05,8.40,8.40,8.40,99.90,896374,33,20016,-67
2020-05-29 00:06:42,8.40,8.40,8.40,99.90,892917,33,19945,-67
2020-05-29 00:07:22,8.40,8.40,8.40,99.90,892486,33,20023,-68
2020-05-29 00:07:53,8.40,8.40,8.40,99.90,892680,33,20024,-67
2020-05-29 00:08:24,8.40,8.40,8.40,99.90,893206,33,19948,-66
2020-05-29 00:09:00,8.40,8.40,8.40,99.90,895044,33,19988,-68
2020-05-29 00:09:35,8.40,8.40,8.40,99.90,897113,33,19982,-67
2020-05-29 00:10:05,8.40,8.40,8.40,99.90,896913,33,19987,-68
2020-05-29 00:10:36,8.40,8.40,8.40,99.90,898881,32,19948,-68
2020-05-29 00:11:08,8.40,8.40,8.40,99.90,898757,32,20401,-67
2020-05-29 00:12:02,8.40,8.40,8.40,99.90,899932,32,20015,-66
2020-05-29 00:12:52,8.40,8.40,8.40,99.90,884003,33,19997,-68
2020-05-29 00:13:42,8.40,8.40,8.40,99.90,890764,33,19941,-68
2020-05-29 00:14:39,8.40,8.40,8.40,99.90,897451,33,19960,-68
2020-05-29 00:15:17,8.40,8.40,8.40,99.90,896535,33,19951,-67
2020-05-29 00:15:54,8.40,8.40,8.40,99.90,896907,33,20014,-69
2020-05-29 00:16:45,8.50,8.50,8.50,99.90,896559,33,19944,-67
2020-05-29 00:17:20,8.40,8.40,8.40,99.90,894291,33,19991,-67
2020-05-29 00:17:55,8.50,8.50,8.50,99.90,896756,33,19940,-67
2020-05-29 00:18:26,8.50,8.50,8.50,99.90,896671,33,19952,-66
2020-05-29 00:19:16,8.60,8.60,8.60,99.90,895907,33,19948,-67
2020-05-29 00:19:51,8.60,8.60,8.60,99.90,897062,33,19949,-66
2020-05-29 00:20:22,8.60,8.60,8.60,99.90,897728,32,19955,-66
2020-05-29 00:20:54,8.60,8.60,8.60,99.90,898827,32,19966,-66
2020-05-29 00:21:25,8.60,8.60,8.60,99.90,899142,32,19939,-67
2020-05-29 00:21:58,8.60,8.60,8.60,99.90,899922,32,20112,-67
2020-05-29 00:22:31,8.60,8.60,8.60,99.90,894368,33,19957,-67
2020-05-29 00:23:02,8.60,8.60,8.60,99.90,892771,33,19960,-67
2020-05-29 00:23:34,8.60,8.60,8.60,99.90,892472,33,20621,-68
2020-05-29 00:24:05,8.70,8.70,8.70,99.90,893647,33,19982,-67
2020-05-29 00:24:36,8.70,8.70,8.70,99.90,897039,33,20350,-68
2020-05-29 00:25:09,8.70,8.70,8.70,99.90,897179,33,19948,-67
2020-05-29 00:25:40,8.70,8.70,8.70,99.90,896387,33,20031,-67
2020-05-29 00:26:11,8.80,8.80,8.80,99.90,895978,33,19974,-67
2020-05-29 00:26:44,8.80,8.80,8.80,99.90,896514,33,19966,-67
2020-05-29 00:27:28,8.80,8.80,8.80,99.90,897208,33,20066,-68
2020-05-29 00:28:00,8.80,8.80,8.80,99.90,898241,33,19976,-68
2020-05-29 00:28:31,8.90,8.90,8.90,99.90,896013,33,20363,-68
2020-05-29 00:29:02,8.90,8.90,8.90,99.90,896710,33,19966,-69
2020-05-29 00:29:34,8.90,8.90,8.90,99.90,893795,33,20619,-68
2020-05-29 00:30:06,9.00,9.00,9.00,99.90,893505,33,19960,-69
2020-05-29 00:30:43,9.00,9.00,9.00,99.90,894749,33,20033,-69
2020-05-29 00:31:18,9.00,9.00,9.00,99.90,892674,33,20303,-69
2020-05-29 00:31:49,9.10,9.10,9.10,99.90,894184,33,19953,-68
2020-05-29 00:32:21,9.10,9.10,9.10,99.90,893397,33,20007,-67
2020-05-29 00:32:52,9.10,9.10,9.10,99.90,893083,33,20018,-68
2020-05-29 00:33:29,9.10,9.10,9.10,99.90,893374,33,20005,-67
2020-05-29 00:34:01,9.10,9.10,9.10,99.90,895928,33,19959,-68
2020-05-29 00:34:32,9.10,9.10,9.10,99.90,892774,33,19953,-69
2020-05-29 00:35:03,9.10,9.10,9.10,99.90,893267,33,19964,-68
2020-05-29 00:35:34,9.10,9.10,9.10,99.90,893695,33,19964,-68
2020-05-29 00:36:06,9.20,9.20,9.20,99.90,894110,33,19953,-68
2020-05-29 00:36:38,9.20,9.20,9.20,99.90,896172,33,19955,-67
2020-05-29 00:37:09,9.20,9.20,9.20,99.90,896098,33,19967,-68
2020-05-29 00:37:40,9.20,9.20,9.20,99.90,896990,33,19955,-68
2020-05-29 00:38:12,9.30,9.30,9.30,99.90,897215,33,20321,-68
2020-05-29 00:38:43,9.30,9.30,9.30,99.90,896715,33,19980,-68
2020-05-29 00:39:36,9.30,9.30,9.30,99.90,896098,33,19956,-69
2020-05-29 00:40:13,9.30,9.30,9.30,99.90,897089,33,20315,-68
2020-05-29 00:40:44,9.30,9.30,9.30,99.90,893581,33,20433,-68
2020-05-29 00:41:15,9.30,9.30,9.30,99.90,894622,33,20354,-69
2020-05-29 00:41:48,9.30,9.30,9.30,99.90,892943,33,19981,-69
2020-05-29 00:42:19,9.30,9.30,9.30,99.90,891864,33,20012,-68
2020-05-29 00:42:50,9.30,9.30,9.30,99.90,889583,33,20307,-69
2020-05-29 00:43:22,9.30,9.30,9.30,99.90,890314,33,19956,-68
2020-05-29 00:44:01,9.30,9.30,9.30,99.90,894817,33,19951,-67
2020-05-29 00:44:32,9.40,9.40,9.40,99.90,892724,33,19964,-68
2020-05-29 00:45:23,9.40,9.40,9.40,99.90,894632,33,19978,-67
2020-05-29 00:46:11,9.40,9.40,9.40,99.90,894774,33,20376,-68
2020-05-29 00:46:42,9.40,9.40,9.40,99.90,895068,33,20405,-68
2020-05-29 00:47:36,9.40,9.40,9.40,99.90,894990,33,19948,-67
2020-05-29 00:48:19,9.40,9.40,9.40,99.90,894638,33,20318,-68
2020-05-29 00:49:18,9.40,9.40,9.40,99.90,894690,33,19956,-69
2020-05-29 00:50:10,9.50,9.50,9.50,99.90,894473,33,20400,-68
2020-05-29 00:50:59,9.50,9.50,9.50,99.90,897399,33,20463,-68
2020-05-29 00:51:48,9.50,9.50,9.50,99.90,897206,33,20467,-68
2020-05-29 00:52:30,9.50,9.50,9.50,99.90,898369,33,19940,-69
2020-05-29 00:53:06,9.50,9.50,9.50,99.90,897681,33,20353,-68
2020-05-29 00:53:46,9.50,9.50,9.50,99.90,898188,33,19964,-68
2020-05-29 00:54:53,9.50,9.50,9.50,99.90,919436,27,20026,-70
2020-05-29 00:55:24,9.50,9.50,9.50,99.90,901461,33,19963,-70
2020-05-29 00:55:56,9.50,9.50,9.50,99.90,901026,33,19978,-70
2020-05-29 00:56:45,9.60,9.60,9.60,99.90,901190,33,19955,-70
2020-05-29 00:57:16,9.60,9.60,9.60,99.90,898755,33,19962,-70
2020-05-29 00:57:47,9.60,9.60,9.60,99.90,895277,33,19951,-70
2020-05-29 00:58:18,9.60,9.60,9.60,99.90,892404,33,20035,-70
2020-05-29 00:58:49,9.60,9.60,9.60,99.90,889199,33,19940,-70
2020-05-29 00:59:40,9.60,9.60,9.60,99.90,889380,33,20413,-70
2020-05-29 01:00:11,9.60,9.60,9.60,99.90,882321,33,19961,-71
2020-05-29 01:01:11,9.60,9.60,9.60,99.90,891813,33,19948,-71
2020-05-29 01:02:01,9.60,9.60,9.60,99.90,881890,33,19953,-71
2020-05-29 01:02:50,9.60,9.60,9.60,99.90,885335,33,19954,-71
2020-05-29 01:03:30,9.60,9.60,9.60,99.90,888857,33,19988,-70
2020-05-29 01:04:15,9.60,9.60,9.60,99.90,895124,33,20330,-71
2020-05-29 01:05:05,9.70,9.70,9.70,99.90,892121,33,20334,-70
2020-05-29 01:05:44,9.60,9.60,9.60,99.90,895675,33,19940,-70
2020-05-29 01:06:35,9.70,9.70,9.70,99.90,896540,33,19996,-70
2020-05-29 01:07:24,9.60,9.60,9.60,99.90,896835,33,19955,-70
2020-05-29 01:08:13,9.60,9.60,9.60,99.90,892686,33,19971,-70
2020-05-29 01:08:53,9.70,9.70,9.70,99.90,895020,33,19951,-71
2020-05-29 01:09:27,9.70,9.70,9.70,99.90,895340,33,19959,-71
2020-05-29 01:10:16,9.70,9.70,9.70,99.90,894253,33,19948,-70
2020-05-29 01:10:50,9.70,9.70,9.70,99.90,895492,33,20308,-70
2020-05-29 01:11:27,9.70,9.70,9.70,99.90,895794,33,20412,-71
2020-05-29 01:12:36,9.70,9.70,9.70,99.90,895707,33,19956,-70
2020-05-29 01:13:19,9.70,9.70,9.70,99.90,888911,33,19953,-71
2020-05-29 01:13:53,9.70,9.70,9.70,99.90,885819,33,19969,-70
2020-05-29 01:14:44,9.80,9.80,9.80,99.90,882947,33,19970,-70
2020-05-29 01:15:34,9.80,9.80,9.80,99.90,873992,34,19998,-70
2020-05-29 01:16:36,9.80,9.80,9.80,99.90,879317,33,19970,-70
2020-05-29 01:17:33,9.70,9.70,9.70,99.90,886447,33,20092,-70
2020-05-29 01:18:18,9.70,9.70,9.70,99.90,883149,33,19953,-70
2020-05-29 01:19:01,9.80,9.80,9.80,99.90,884740,33,19946,-70
2020-05-29 01:19:36,9.80,9.80,9.80,99.90,895509,33,19975,-70
2020-05-29 01:20:11,9.80,9.80,9.80,99.90,892544,33,19948,-70
2020-05-29 01:20:48,9.80,9.80,9.80,99.90,892363,33,19955,-70
2020-05-29 01:21:19,9.80,9.80,9.80,99.90,889338,33,19953,-70
2020-05-29 01:21:53,9.70,9.70,9.70,99.90,892194,33,19949,-69
2020-05-29 01:22:23,9.80,9.80,9.80,99.90,893585,33,19948,-69
2020-05-29 01:22:54,9.70,9.70,9.70,99.90,896380,33,19949,-69
2020-05-29 01:23:25,9.80,9.80,9.80,99.90,889089,33,19952,-69
2020-05-29 01:23:56,9.80,9.80,9.80,99.90,892610,33,19976,-69
2020-05-29 01:24:42,9.80,9.80,9.80,99.90,886476,33,19961,-70
2020-05-29 01:25:13,9.80,9.80,9.80,99.90,889747,33,20295,-71
2020-05-29 01:25:44,9.80,9.80,9.80,99.90,890657,33,19941,-70
2020-05-29 01:26:17,9.80,9.80,9.80,99.90,893043,33,19961,-71
2020-05-29 01:26:47,9.80,9.80,9.80,99.90,898110,33,20420,-71
2020-05-29 01:27:18,9.80,9.80,9.80,99.90,899151,33,19990,-72
2020-05-29 01:27:49,9.80,9.80,9.80,99.90,902437,32,19951,-71
2020-05-29 01:28:20,9.80,9.80,9.80,99.90,897947,33,19963,-71
2020-05-29 01:28:51,9.80,9.80,9.80,99.90,897698,33,19959,-71
2020-05-29 01:29:22,9.80,9.80,9.80,99.90,898218,33,19987,-71
2020-05-29 01:29:53,9.80,9.80,9.80,99.90,893345,33,19984,-72
2020-05-29 01:30:24,9.80,9.80,9.80,99.90,893050,33,20413,-71
2020-05-29 01:30:55,9.80,9.80,9.80,99.90,891335,33,19953,-71
2020-05-29 01:31:25,9.80,9.80,9.80,99.90,891586,33,19996,-70
2020-05-29 01:31:57,9.80,9.80,9.80,99.90,891212,33,19942,-72
2020-05-29 01:32:35,9.80,9.80,9.80,99.90,894359,33,20007,-70
2020-05-29 01:33:11,9.80,9.80,9.80,99.90,898182,33,19940,-70
2020-05-29 01:33:52,9.80,9.80,9.80,99.90,897763,33,19990,-70
2020-05-29 01:34:23,9.80,9.80,9.80,99.90,897384,33,19952,-70
2020-05-29 01:35:20,9.80,9.80,9.80,99.90,894647,33,19947,-70
2020-05-29 01:35:51,9.90,9.90,9.90,99.90,891127,33,20430,-70
2020-05-29 01:36:25,9.90,9.90,9.90,99.90,888954,33,19965,-71
2020-05-29 01:37:03,9.90,9.90,9.90,99.90,899638,32,19955,-70
2020-05-29 01:37:34,9.90,9.90,9.90,99.90,902325,32,19979,-70
2020-05-29 01:38:05,9.90,9.90,9.90,99.90,896034,33,20356,-70
2020-05-29 01:38:43,9.90,9.90,9.90,99.90,892746,33,19949,-70
2020-05-29 01:39:14,9.90,9.90,9.90,99.90,890229,33,20303,-70
2020-05-29 01:39:45,9.90,9.90,9.90,99.90,893554,33,19952,-70
2020-05-29 01:40:15,9.90,9.90,9.90,99.90,895842,33,20278,-70
2020-05-29 01:40:47,9.90,9.90,9.90,99.90,896845,33,20429,-70
2020-05-29 01:41:18,9.90,9.90,9.90,99.90,899012,33,19963,-70
2020-05-29 01:41:50,9.90,9.90,9.90,99.90,893002,33,19979,-70
2020-05-29 01:42:20,9.90,9.90,9.90,99.90,889897,33,19965,-70
2020-05-29 01:42:54,9.90,9.90,9.90,99.90,886257,33,20280,-70
2020-05-29 01:43:51,9.90,9.90,9.90,99.90,890190,33,19949,-70
2020-05-29 01:44:29,9.90,9.90,9.90,99.90,890765,33,20472,-71
2020-05-29 01:45:00,9.90,9.90,9.90,99.90,896043,33,19973,-70
2020-05-29 01:45:50,9.80,9.80,9.80,99.90,892783,33,19952,-70
2020-05-29 01:46:39,9.90,9.90,9.90,99.90,889974,33,19946,-70
2020-05-29 01:47:09,9.90,9.90,9.90,99.90,888548,33,19956,-70
2020-05-29 01:47:51,9.80,9.80,9.80,99.90,890567,33,20400,-70
2020-05-29 01:48:26,9.80,9.80,9.80,99.90,895920,33,20422,-70
2020-05-29 01:49:12,9.80,9.80,9.80,99.90,895558,33,20000,-70
2020-05-29 01:49:50,9.80,9.80,9.80,99.90,895751,33,19975,-70
2020-05-29 01:50:35,9.80,9.80,9.80,99.90,892639,33,19952,-70
2020-05-29 01:51:14,9.80,9.80,9.80,99.90,891950,33,19968,-70
2020-05-29 01:51:56,9.80,9.80,9.80,99.90,890013,33,20000,-70
2020-05-29 01:52:46,9.80,9.80,9.80,99.90,892685,33,19949,-70
2020-05-29 01:53:43,9.80,9.80,9.80,99.90,895870,32,20019,-69
2020-05-29 01:54:26,9.80,9.80,9.80,99.90,894434,33,19949,-70
2020-05-29 01:55:15,9.80,9.80,9.80,99.90,893104,33,19949,-70
2020-05-29 01:56:05,9.80,9.80,9.80,99.90,892948,33,20338,-70
2020-05-29 01:56:43,9.80,9.80,9.80,99.90,892226,33,19999,-70
2020-05-29 01:57:14,9.80,9.80,9.80,99.90,897630,33,19941,-70
2020-05-29 01:57:46,9.80,9.80,9.80,99.90,895447,33,19948,-69
2020-05-29 01:58:16,9.80,9.80,9.80,99.90,895444,33,20037,-70
2020-05-29 01:59:06,9.80,9.80,9.80,99.90,892326,33,19961,-70
2020-05-29 01:59:43,9.80,9.80,9.80,99.90,891753,33,19975,-70
2020-05-29 02:00:14,9.80,9.80,9.80,99.90,889884,33,20343,-70
2020-05-29 02:00:45,9.80,9.80,9.80,99.90,889520,33,19953,-70
2020-05-29 02:01:16,9.80,9.80,9.80,99.90,892369,33,19979,-71
2020-05-29 02:01:56,9.80,9.80,9.80,99.90,891086,33,19952,-70
2020-05-29 02:02:36,9.80,9.80,9.80,99.90,891807,33,19996,-70
2020-05-29 02:03:07,9.80,9.80,9.80,99.90,886418,33,19953,-70
2020-05-29 02:03:37,9.80,9.80,9.80,99.90,891506,33,20295,-71
2020-05-29 02:04:08,9.80,9.80,9.80,99.90,893664,33,19955,-70
2020-05-29 02:04:39,9.80,9.80,9.80,99.90,895748,33,19952,-70
2020-05-29 02:05:10,9.80,9.80,9.80,99.90,892495,33,19979,-70
2020-05-29 02:05:41,9.80,9.80,9.80,99.90,890083,33,19992,-70
2020-05-29 02:06:13,9.80,9.80,9.80,99.90,890179,33,20362,-71
2020-05-29 02:06:44,9.80,9.80,9.80,99.90,890233,33,19936,-70
2020-05-29 02:07:15,9.80,9.80,9.80,99.90,896148,33,19979,-70
2020-05-29 02:07:45,9.80,9.80,9.80,99.90,893120,33,19979,-70
2020-05-29 02:08:16,9.80,9.80,9.80,99.90,895589,33,19973,-71
2020-05-29 02:08:47,9.80,9.80,9.80,99.90,892630,33,19941,-71
2020-05-29 02:09:18,9.80,9.80,9.80,99.90,892857,33,20345,-70
2020-05-29 02:09:48,9.80,9.80,9.80,99.90,886577,33,19959,-70
2020-05-29 02:10:19,9.80,9.80,9.80,99.90,886917,33,19949,-71
2020-05-29 02:10:50,9.80,9.80,9.80,99.90,889891,33,19975,-70
2020-05-29 02:11:33,9.80,9.80,9.80,99.90,892737,33,19951,-70
2020-05-29 02:12:10,9.80,9.80,9.80,99.90,883967,33,19972,-70
2020-05-29 02:12:51,9.80,9.80,9.80,99.90,883937,33,19952,-70
2020-05-29 02:13:29,9.70,9.70,9.70,99.90,889552,33,20041,-70
2020-05-29 02:14:21,9.70,9.70,9.70,99.90,889802,33,19953,-71
2020-05-29 02:15:10,9.70,9.70,9.70,99.90,892933,33,19988,-71
2020-05-29 02:16:07,9.60,9.60,9.60,99.90,892151,33,20354,-71
2020-05-29 02:16:56,9.60,9.60,9.60,99.90,892838,33,19955,-71
2020-05-29 02:17:49,9.60,9.60,9.60,99.90,897380,33,19990,-71
2020-05-29 02:18:38,9.70,9.70,9.70,99.90,896690,33,19959,-70
2020-05-29 02:19:44,9.60,9.60,9.60,99.90,892833,33,19952,-71
2020-05-29 02:20:21,9.60,9.60,9.60,99.90,880767,33,20360,-70
2020-05-29 02:21:20,9.60,9.60,9.60,99.90,884237,33,19949,-70
2020-05-29 02:21:54,9.60,9.60,9.60,99.90,883608,33,20042,-71
2020-05-29 02:22:33,9.60,9.60,9.60,99.90,886516,33,20068,-70
2020-05-29 02:23:15,9.60,9.60,9.60,99.90,891357,33,20056,-70
2020-05-29 02:23:59,9.60,9.60,9.60,99.90,894916,33,20027,-70
2020-05-29 02:24:49,9.60,9.60,9.60,99.90,898936,33,19956,-72
2020-05-29 02:25:38,9.60,9.60,9.60,99.90,898581,33,20345,-71
2020-05-29 02:26:09,9.60,9.60,9.60,99.90,898958,33,19944,-70
2020-05-29 02:27:09,9.60,9.60,9.60,99.90,898840,33,20586,-70
2020-05-29 02:27:59,9.60,9.60,9.60,99.90,892265,33,20337,-71
2020-05-29 02:28:59,9.60,9.60,9.60,99.90,886617,33,20009,-72
2020-05-29 02:29:56,9.60,9.60,9.60,99.90,879329,33,19989,-70
2020-05-29 02:30:53,9.60,9.60,9.60,99.90,884212,33,19945,-69
2020-05-29 02:31:38,9.60,9.60,9.60,99.90,881054,33,20380,-69
2020-05-29 02:32:33,9.60,9.60,9.60,99.90,895002,33,19947,-69
2020-05-29 02:33:22,9.60,9.60,9.60,99.90,896103,33,19959,-69
2020-05-29 02:34:11,9.70,9.70,9.70,99.90,894997,33,19983,-69
2020-05-29 02:35:04,9.60,9.60,9.60,99.90,896696,33,20011,-69
2020-05-29 02:36:01,9.60,9.60,9.60,99.90,896295,33,19948,-69
2020-05-29 02:37:05,9.60,9.60,9.60,99.90,889560,33,19982,-70
2020-05-29 02:37:42,9.70,9.70,9.70,99.90,889998,33,20070,-69
2020-05-29 02:38:32,9.70,9.70,9.70,99.90,887876,33,20020,-69
2020-05-29 02:39:13,9.70,9.70,9.70,99.90,895835,33,20363,-70
2020-05-29 02:39:54,9.60,9.60,9.60,99.90,896444,33,19971,-70
2020-05-29 02:40:40,9.60,9.60,9.60,99.90,899191,33,19948,-70
2020-05-29 02:41:18,9.60,9.60,9.60,99.90,895179,33,20642,-70
2020-05-29 02:42:04,9.60,9.60,9.60,99.90,892684,33,19992,-69
2020-05-29 02:43:01,9.60,9.60,9.60,99.90,892352,33,19963,-70
2020-05-29 02:43:31,9.60,9.60,9.60,99.90,890246,33,20349,-70
2020-05-29 02:44:21,9.60,9.60,9.60,99.90,892262,33,19951,-70
2020-05-29 02:45:10,9.50,9.50,9.50,99.90,892783,33,19995,-69
2020-05-29 02:46:00,9.50,9.50,9.50,99.90,894858,33,19967,-71
2020-05-29 02:46:46,9.50,9.50,9.50,99.90,898643,33,20006,-69
2020-05-29 02:47:30,9.50,9.50,9.50,99.90,899215,33,19952,-70
2020-05-29 02:48:21,9.50,9.50,9.50,99.90,897884,33,19976,-70
2020-05-29 02:48:52,9.50,9.50,9.50,99.90,892926,33,20099,-70
2020-05-29 02:49:22,9.50,9.50,9.50,99.90,896310,33,20289,-70
2020-05-29 02:49:53,9.50,9.50,9.50,99.90,895864,33,19962,-70
2020-05-29 02:50:46,9.50,9.50,9.50,99.90,892856,33,19964,-70
2020-05-29 02:51:27,9.50,9.50,9.50,99.90,889588,33,19996,-70
2020-05-29 02:52:21,9.50,9.50,9.50,99.90,887185,33,20057,-70
2020-05-29 02:53:15,9.50,9.50,9.50,99.90,885906,33,20306,-70
2020-05-29 02:54:04,9.50,9.50,9.50,99.90,895509,33,20373,-71
2020-05-29 02:54:37,9.50,9.50,9.50,99.90,893334,33,19964,-71
2020-05-29 02:55:31,9.50,9.50,9.50,99.90,895654,33,19986,-70
2020-05-29 02:56:21,9.50,9.50,9.50,99.90,885005,33,19946,-71
2020-05-29 02:57:04,9.50,9.50,9.50,99.90,889920,33,19953,-71
2020-05-29 02:57:43,9.50,9.50,9.50,99.90,892944,33,20000,-70
2020-05-29 02:58:37,9.50,9.50,9.50,99.90,893118,33,19941,-70
2020-05-29 02:59:26,9.40,9.40,9.40,99.90,894014,33,19995,-70
2020-05-29 03:00:16,9.40,9.40,9.40,99.90,895973,33,19952,-70
2020-05-29 03:01:05,9.40,9.40,9.40,99.90,898851,33,19952,-70
2020-05-29 03:01:55,9.40,9.40,9.40,99.90,898318,33,19952,-70
2020-05-29 03:02:35,9.40,9.40,9.40,99.90,901634,32,19975,-70
2020-05-29 03:03:24,9.40,9.40,9.40,99.90,849714,33,1579460,-71
2020-05-29 03:04:10,9.40,9.40,9.40,99.90,898685,33,19974,-70
2020-05-29 03:04:49,9.30,9.30,9.30,99.90,893010,33,19948,-70
2020-05-29 03:05:35,9.30,9.30,9.30,99.90,895832,33,19967,-70
2020-05-29 03:06:22,9.30,9.30,9.30,99.90,891018,33,20008,-70
2020-05-29 03:07:13,9.20,9.20,9.20,99.90,895753,33,19956,-71
2020-05-29 03:08:02,9.20,9.20,9.20,99.90,893929,33,19944,-70
2020-05-29 03:08:32,9.20,9.20,9.20,99.90,895441,33,19979,-70
2020-05-29 03:09:04,9.20,9.20,9.20,99.90,893447,33,19995,-70
2020-05-29 03:09:44,9.20,9.20,9.20,99.90,897945,33,19984,-70
2020-05-29 03:10:18,9.10,9.10,9.10,99.90,896038,33,19936,-70
2020-05-29 03:11:07,9.10,9.10,9.10,99.90,895784,33,19952,-71
2020-05-29 03:11:56,9.10,9.10,9.10,99.90,893233,33,20042,-71
2020-05-29 03:12:46,9.10,9.10,9.10,99.90,896449,33,19952,-71
2020-05-29 03:13:35,9.10,9.10,9.10,99.90,897897,33,19947,-71
2020-05-29 03:14:44,9.10,9.10,9.10,99.90,896033,33,19992,-71
2020-05-29 03:15:17,9.00,9.00,9.00,99.90,889238,33,19992,-71
2020-05-29 03:15:57,9.00,9.00,9.00,99.90,889395,33,19953,-71
2020-05-29 03:16:47,9.00,9.00,9.00,99.90,886551,33,19949,-71
2020-05-29 03:17:36,9.00,9.00,9.00,99.90,886530,33,20359,-71
2020-05-29 03:18:25,9.00,9.00,9.00,99.90,888330,33,19961,-71
2020-05-29 03:19:07,9.00,9.00,9.00,99.90,889724,33,19961,-71
2020-05-29 03:19:45,9.00,9.00,9.00,99.90,889135,33,19949,-71
2020-05-29 03:20:29,9.00,9.00,9.00,99.90,887063,33,19950,-71
2020-05-29 03:21:01,9.00,9.00,9.00,99.90,886952,33,20001,-71
2020-05-29 03:21:47,9.00,9.00,9.00,99.90,892883,33,20039,-72
2020-05-29 03:22:37,9.10,9.10,9.10,99.90,896075,33,19948,-71
2020-05-29 03:23:37,9.10,9.10,9.10,99.90,892506,33,19987,-71
2020-05-29 03:24:30,9.00,9.00,9.00,99.90,893237,33,20023,-71
2020-05-29 03:25:10,9.00,9.00,9.00,99.90,896386,33,19956,-71
2020-05-29 03:25:53,9.00,9.00,9.00,99.90,893583,33,19964,-71
2020-05-29 03:26:42,9.00,9.00,9.00,99.90,887176,33,20391,-70
2020-05-29 03:27:22,9.00,9.00,9.00,99.90,888041,33,19957,-71
2020-05-29 03:28:12,9.00,9.00,9.00,99.90,888187,33,19953,-71
2020-05-29 03:28:49,9.00,9.00,9.00,99.90,886817,33,20008,-70
2020-05-29 03:29:39,9.00,9.00,9.00,99.90,893077,33,19948,-70
2020-05-29 03:30:15,9.00,9.00,9.00,99.90,892503,33,20422,-71
2020-05-29 03:31:05,8.90,8.90,8.90,99.90,895419,33,19952,-70
2020-05-29 03:32:08,8.90,8.90,8.90,99.90,897235,33,19952,-71
2020-05-29 03:32:47,8.90,8.90,8.90,99.90,890050,33,19960,-70
2020-05-29 03:33:20,8.90,8.90,8.90,99.90,890063,33,20313,-71
2020-05-29 03:34:10,8.90,8.90,8.90,99.90,896369,33,19948,-71
2020-05-29 03:34:53,8.90,8.90,8.90,99.90,900020,33,20007,-71
2020-05-29 03:35:38,8.90,8.90,8.90,99.90,902568,32,19944,-71
2020-05-29 03:36:09,8.90,8.90,8.90,99.90,899376,33,19947,-71
2020-05-29 03:36:49,8.80,8.80,8.80,99.90,895618,33,20370,-70
2020-05-29 03:37:29,8.80,8.80,8.80,99.90,896096,33,20337,-70
2020-05-29 03:38:02,8.80,8.80,8.80,99.90,898995,33,20338,-70
2020-05-29 03:38:52,8.80,8.80,8.80,99.90,896166,33,19948,-71
2020-05-29 03:39:41,8.80,8.80,8.80,99.90,898729,33,19951,-71
2020-05-29 03:40:30,8.80,8.80,8.80,99.90,893675,33,19983,-71
2020-05-29 03:41:19,8.80,8.80,8.80,99.90,895806,33,19947,-71
2020-05-29 03:42:06,8.90,8.90,8.90,99.90,899307,32,19956,-70
2020-05-29 03:42:55,8.80,8.80,8.80,99.90,893927,33,20263,-71
2020-05-29 03:43:29,8.90,8.90,8.90,99.90,892858,33,19990,-70
2020-05-29 03:44:09,8.90,8.90,8.90,99.90,893473,33,19952,-70
2020-05-29 03:44:50,8.90,8.90,8.90,99.90,892934,33,20571,-71
2020-05-29 03:45:29,8.90,8.90,8.90,99.90,892211,33,19941,-70
2020-05-29 03:46:22,9.00,9.00,9.00,99.90,892775,33,20027,-70
2020-05-29 03:47:12,9.00,9.00,9.00,99.90,890550,33,19937,-70
2020-05-29 03:48:01,9.00,9.00,9.00,99.90,889655,33,20336,-70
2020-05-29 03:48:50,9.00,9.00,9.00,99.90,893554,33,19949,-71
2020-05-29 03:49:54,9.00,9.00,9.00,99.90,895192,33,20024,-70
2020-05-29 03:50:57,9.00,9.00,9.00,99.90,886491,33,19953,-70
2020-05-29 03:51:41,9.10,9.10,9.10,99.90,882078,33,19946,-70
2020-05-29 03:52:20,9.00,9.00,9.00,99.90,886750,33,19953,-71
2020-05-29 03:53:03,9.10,9.10,9.10,99.90,897476,33,19951,-70
2020-05-29 03:53:34,9.00,9.00,9.00,99.90,898497,33,20022,-71
2020-05-29 03:54:16,9.00,9.00,9.00,99.90,892992,33,19957,-70
2020-05-29 03:55:13,9.00,9.00,9.00,99.90,892330,33,19944,-70
2020-05-29 03:55:56,9.10,9.10,9.10,99.90,893377,33,19956,-70
2020-05-29 03:56:45,9.00,9.00,9.00,99.90,895975,33,19948,-71
2020-05-29 03:57:34,9.00,9.00,9.00,99.90,898581,33,19947,-71
2020-05-29 03:58:29,9.00,9.00,9.00,99.90,900788,32,19948,-70
2020-05-29 03:59:12,9.00,9.00,9.00,99.90,895844,33,20478,-71
2020-05-29 03:59:59,9.00,9.00,9.00,99.90,894936,33,20084,-70
2020-05-29 04:00:48,9.00,9.00,9.00,99.90,894910,33,20020,-71
2020-05-29 04:01:37,9.00,9.00,9.00,99.90,893765,33,19955,-71
2020-05-29 04:02:35,9.00,9.00,9.00,99.90,894464,33,20007,-70
2020-05-29 04:03:24,9.00,9.00,9.00,99.90,889404,33,20003,-70
2020-05-29 04:04:14,9.00,9.00,9.00,99.90,894096,33,19956,-71
2020-05-29 04:05:05,9.00,9.00,9.00,99.90,892022,33,19960,-71
2020-05-29 04:06:08,9.00,9.00,9.00,99.90,892880,33,20035,-70
2020-05-29 04:06:48,9.00,9.00,9.00,99.90,895271,33,20003,-70
2020-05-29 04:07:35,9.00,9.00,9.00,99.90,895507,33,19998,-70
2020-05-29 04:08:12,9.00,9.00,9.00,99.90,898911,33,20583,-71
2020-05-29 04:08:49,9.10,9.10,9.10,99.90,898417,33,19999,-70
2020-05-29 04:09:25,9.10,9.10,9.10,99.90,896060,33,20333,-70
2020-05-29 04:10:08,9.10,9.10,9.10,99.90,895878,33,20023,-71
2020-05-29 04:10:50,9.10,9.10,9.10,99.90,898593,33,19990,-70
2020-05-29 04:11:30,9.10,9.10,9.10,99.90,895414,33,19952,-70
2020-05-29 04:12:25,9.10,9.10,9.10,99.90,889692,33,20031,-71
2020-05-29 04:13:12,9.00,9.00,9.00,99.90,892017,33,19972,-71
2020-05-29 04:14:02,9.00,9.00,9.00,99.90,893851,33,19940,-71
2020-05-29 04:14:54,9.10,9.10,9.10,99.90,890006,33,19999,-71
2020-05-29 04:15:43,9.00,9.00,9.00,99.90,893431,33,19987,-70
2020-05-29 04:16:26,9.10,9.10,9.10,99.90,892529,33,19959,-70
2020-05-29 04:17:11,9.10,9.10,9.10,99.90,895068,33,19947,-70
2020-05-29 04:17:47,9.10,9.10,9.10,99.90,897503,33,19954,-70
2020-05-29 04:18:18,9.00,9.00,9.00,99.90,895237,33,19958,-70
2020-05-29 04:19:15,9.00,9.00,9.00,99.90,892558,33,20034,-70
2020-05-29 04:19:46,9.10,9.10,9.10,99.90,886652,33,19953,-70
2020-05-29 04:20:36,9.10,9.10,9.10,99.90,889451,33,20355,-70
2020-05-29 04:21:08,9.10,9.10,9.10,99.90,892075,33,19975,-70
2020-05-29 04:22:04,9.10,9.10,9.10,99.90,894454,33,19952,-71
2020-05-29 04:22:54,9.20,9.20,9.20,99.90,889936,33,19952,-72
2020-05-29 04:23:25,9.20,9.20,9.20,99.90,897038,33,19978,-71
2020-05-29 04:24:02,9.20,9.20,9.20,99.90,901504,32,19973,-71
2020-05-29 04:25:05,9.20,9.20,9.20,99.90,898396,33,19998,-71
2020-05-29 04:25:37,9.20,9.20,9.20,99.90,892278,33,19949,-70
2020-05-29 04:26:14,9.30,9.30,9.30,99.90,892460,33,19945,-70
2020-05-29 04:26:45,9.30,9.30,9.30,99.90,890995,33,20124,-70
2020-05-29 04:27:22,9.30,9.30,9.30,99.90,890420,33,19937,-70
2020-05-29 04:27:58,9.30,9.30,9.30,99.90,890946,33,19968,-70
2020-05-29 04:28:41,9.30,9.30,9.30,99.90,892412,33,20311,-70
2020-05-29 04:29:26,9.30,9.30,9.30,99.90,894883,33,19983,-70
2020-05-29 04:30:08,9.30,9.30,9.30,99.90,898397,33,19951,-70
2020-05-29 04:30:48,9.30,9.30,9.30,99.90,895457,33,19948,-70
2020-05-29 04:31:25,9.40,9.40,9.40,99.90,895422,33,19951,-70
2020-05-29 04:32:05,9.30,9.30,9.30,99.90,892332,33,20392,-70
2020-05-29 04:32:46,9.30,9.30,9.30,99.90,895032,33,19983,-71
2020-05-29 04:33:25,9.40,9.40,9.40,99.90,889265,33,19952,-71
2020-05-29 04:34:07,9.40,9.40,9.40,99.90,892639,33,20409,-71
2020-05-29 04:34:38,9.40,9.40,9.40,99.90,889251,33,20000,-71
2020-05-29 04:35:21,9.40,9.40,9.40,99.90,894259,33,20345,-70
2020-05-29 04:36:10,9.40,9.40,9.40,99.90,892974,33,19940,-71
2020-05-29 04:36:58,9.50,9.50,9.50,99.90,895097,33,19940,-71
2020-05-29 04:37:42,9.40,9.40,9.40,99.90,896021,33,20007,-72
2020-05-29 04:38:33,9.50,9.50,9.50,99.90,890585,33,19945,-71
2020-05-29 04:39:23,9.50,9.50,9.50,99.90,895694,33,19982,-71
2020-05-29 04:40:15,9.50,9.50,9.50,99.90,900827,33,20050,-71
2020-05-29 04:40:46,9.50,9.50,9.50,99.90,900497,33,19951,-71
2020-05-29 04:41:37,9.50,9.50,9.50,99.90,891962,33,19953,-71
2020-05-29 04:42:07,9.40,9.40,9.40,99.90,891969,33,19945,-71
2020-05-29 04:42:44,9.40,9.40,9.40,99.90,891674,33,20306,-69
2020-05-29 04:43:36,9.40,9.40,9.40,99.90,896697,33,19952,-69
2020-05-29 04:44:25,9.40,9.40,9.40,99.90,892085,33,20391,-69
2020-05-29 04:45:02,9.50,9.50,9.50,99.90,896359,33,19957,-69
2020-05-29 04:45:49,9.50,9.50,9.50,99.90,896633,33,19963,-70
2020-05-29 04:46:25,9.50,9.50,9.50,99.90,897320,33,19946,-70
2020-05-29 04:46:59,9.50,9.50,9.50,99.90,895290,33,19952,-70
2020-05-29 04:47:54,9.50,9.50,9.50,99.90,897277,33,19940,-70
2020-05-29 04:48:47,9.50,9.50,9.50,99.90,898291,33,19999,-70
2020-05-29 04:49:18,9.50,9.50,9.50,99.90,896607,33,19963,-70
2020-05-29 04:50:06,9.50,9.50,9.50,99.90,894918,33,19941,-70
2020-05-29 04:50:56,9.50,9.50,9.50,99.90,894133,33,19956,-70
2020-05-29 04:51:47,9.60,9.60,9.60,99.90,894831,33,20282,-70
2020-05-29 04:52:36,9.60,9.60,9.60,99.90,896617,33,19963,-71
2020-05-29 04:53:25,9.60,9.60,9.60,99.90,899177,33,19952,-70
2020-05-29 04:54:11,9.60,9.60,9.60,99.90,898074,33,20005,-70
2020-05-29 04:55:00,9.60,9.60,9.60,99.90,896952,33,20035,-70
2020-05-29 04:55:52,9.70,9.70,9.70,99.90,897788,33,19975,-71
2020-05-29 04:56:28,9.70,9.70,9.70,99.90,893424,33,19980,-71
2020-05-29 04:57:26,9.70,9.70,9.70,99.90,890692,33,20001,-70
2020-05-29 04:58:13,9.70,9.70,9.70,99.90,897977,33,19933,-70
2020-05-29 04:58:47,9.70,9.70,9.70,99.90,897778,33,19949,-71
2020-05-29 04:59:37,9.80,9.80,9.80,99.90,896282,33,19981,-71
2020-05-29 05:00:26,9.80,9.80,9.80,99.90,895940,33,19948,-70
2020-05-29 05:01:16,9.80,9.80,9.80,99.90,899707,33,20432,-71
2020-05-29 05:01:53,9.80,9.80,9.80,99.90,899198,33,20239,-70
2020-05-29 05:02:30,9.90,9.90,9.90,99.90,897898,33,19954,-70
2020-05-29 05:03:20,9.90,9.90,9.90,99.90,895529,33,19979,-71
2020-05-29 05:04:01,9.90,9.90,9.90,99.90,896340,33,19959,-70
2020-05-29 05:04:54,9.90,9.90,9.90,99.90,895984,33,19948,-70
2020-05-29 05:05:49,9.90,9.90,9.90,99.90,899593,33,20273,-70
2020-05-29 05:06:38,10.00,10.00,10.00,99.90,895783,33,19952,-70
2020-05-29 05:07:28,10.00,10.00,10.00,99.90,889521,33,19952,-70
2020-05-29 05:08:16,10.00,10.00,10.00,99.90,893599,33,19971,-70
2020-05-29 05:08:47,10.00,10.00,10.00,99.90,895698,33,19963,-71
2020-05-29 05:09:23,10.00,10.00,10.00,99.90,895672,33,19979,-70
2020-05-29 05:10:12,10.00,10.00,10.00,99.90,896159,33,19959,-70
2020-05-29 05:11:02,10.00,10.00,10.00,99.90,901969,32,19939,-70
2020-05-29 05:11:47,10.00,10.00,10.00,99.90,899406,33,19996,-70
2020-05-29 05:12:42,10.00,10.00,10.00,99.90,895707,33,19940,-71
2020-05-29 05:13:32,10.10,10.10,10.10,99.90,895441,33,19962,-70
2020-05-29 05:14:31,10.00,10.00,10.00,99.90,896256,33,19944,-70
2020-05-29 05:15:11,10.10,10.10,10.10,99.90,885480,33,20013,-70
2020-05-29 05:16:01,10.10,10.10,10.10,99.90,893079,33,19992,-70
2020-05-29 05:17:07,10.10,10.10,10.10,99.90,892665,33,19945,-70
2020-05-29 05:17:56,10.10,10.10,10.10,99.90,886915,33,20062,-71
2020-05-29 05:18:46,10.20,10.20,10.20,99.90,886296,33,20446,-71
2020-05-29 05:19:28,10.30,10.30,10.30,99.90,889735,33,20381,-71
2020-05-29 05:20:08,10.30,10.30,10.30,99.90,889960,33,19984,-70
2020-05-29 05:21:08,10.30,10.30,10.30,99.90,898826,33,19956,-71
2020-05-29 05:21:58,10.30,10.30,10.30,99.90,889660,33,21238,-70
2020-05-29 05:22:52,10.40,10.40,10.40,99.90,883813,33,19949,-70
2020-05-29 05:23:52,10.40,10.40,10.40,99.90,884665,33,19989,-70
2020-05-29 05:24:29,10.40,10.40,10.40,99.90,883304,33,19957,-70
2020-05-29 05:25:07,10.50,10.50,10.50,99.90,898490,33,19955,-71
2020-05-29 05:25:44,10.50,10.50,10.50,99.90,894115,33,19968,-71
2020-05-29 05:26:27,10.50,10.50,10.50,99.90,893069,33,19952,-70
2020-05-29 05:27:21,10.50,10.50,10.50,99.90,889384,33,19941,-70
2020-05-29 05:28:04,10.60,10.60,10.60,99.90,890824,33,19952,-71
2020-05-29 05:28:38,10.60,10.60,10.60,99.90,895030,33,19948,-71
2020-05-29 05:29:27,10.60,10.60,10.60,99.90,899437,32,19959,-70
2020-05-29 05:30:37,10.60,10.60,10.60,99.90,898936,33,19966,-71
2020-05-29 05:31:35,10.60,10.60,10.60,99.90,892190,33,20022,-70
2020-05-29 05:32:24,10.70,10.70,10.70,99.90,891607,33,19968,-71
2020-05-29 05:33:08,10.70,10.70,10.70,99.90,895033,33,20377,-74
2020-05-29 05:33:42,10.70,10.70,10.70,99.90,895841,33,20441,-71
2020-05-29 05:34:32,10.80,10.80,10.80,99.90,895452,33,19951,-71
2020-05-29 05:35:13,10.80,10.80,10.80,99.90,892537,33,20330,-71
2020-05-29 05:35:45,10.80,10.80,10.80,99.90,889774,33,19976,-71
2020-05-29 05:36:22,10.80,10.80,10.80,99.90,889760,33,19945,-71
2020-05-29 05:37:09,10.90,10.90,10.90,99.90,890976,33,19967,-71
2020-05-29 05:37:48,10.90,10.90,10.90,99.90,895085,33,19967,-70
2020-05-29 05:38:32,10.90,10.90,10.90,99.90,893139,33,19959,-71
2020-05-29 05:39:09,10.90,10.90,10.90,99.90,893653,33,20304,-71
2020-05-29 05:39:45,10.90,10.90,10.90,99.90,893055,33,19948,-71
2020-05-29 05:40:17,10.90,10.90,10.90,99.90,896158,33,19964,-71
2020-05-29 05:41:16,10.90,10.90,10.90,99.90,893917,33,19949,-70
2020-05-29 05:41:48,10.80,10.80,10.80,99.90,892651,33,20017,-70
2020-05-29 05:42:21,10.80,10.80,10.80,99.90,896148,33,20013,-70
2020-05-29 05:43:15,10.80,10.80,10.80,99.90,891969,33,19949,-71
2020-05-29 05:44:12,10.80,10.80,10.80,99.90,895711,33,20007,-70
2020-05-29 05:44:48,10.80,10.80,10.80,99.90,891296,33,19961,-71
2020-05-29 05:45:33,10.70,10.70,10.70,99.90,892799,33,19945,-71
2020-05-29 05:46:26,10.70,10.70,10.70,99.90,893165,33,19940,-71
2020-05-29 05:47:15,10.70,10.70,10.70,99.90,893778,33,20322,-70
2020-05-29 05:48:06,10.70,10.70,10.70,99.90,893234,33,20035,-70
2020-05-29 05:48:45,10.70,10.70,10.70,99.90,896041,33,20039,-70
2020-05-29 05:49:35,10.70,10.70,10.70,99.90,893451,33,19956,-70
2020-05-29 05:50:11,10.70,10.70,10.70,99.90,896008,33,19975,-71
2020-05-29 05:50:45,10.70,10.70,10.70,99.90,893920,33,19970,-72
2020-05-29 05:51:34,10.70,10.70,10.70,99.90,889854,33,20033,-72
2020-05-29 05:52:24,10.70,10.70,10.70,99.90,893045,33,20019,-71
2020-05-29 05:52:57,10.80,10.80,10.80,99.90,893603,33,19943,-71
2020-05-29 05:53:42,10.80,10.80,10.80,99.90,895622,33,20309,-71
2020-05-29 05:54:20,10.80,10.80,10.80,99.90,893146,33,19983,-71
2020-05-29 05:54:56,10.80,10.80,10.80,99.90,894988,33,19974,-71
2020-05-29 05:55:30,10.80,10.80,10.80,99.90,892765,33,19944,-71
2020-05-29 05:56:25,10.90,10.90,10.90,99.90,892460,33,19949,-71
2020-05-29 05:57:14,10.90,10.90,10.90,99.90,890282,33,20002,-71
2020-05-29 05:57:57,11.00,11.00,11.00,99.90,895669,33,20394,-71
2020-05-29 05:58:39,11.10,11.10,11.10,99.90,901310,32,19958,-71
2020-05-29 05:59:12,11.10,11.10,11.10,99.90,898921,33,20274,-72
2020-05-29 05:59:49,11.10,11.10,11.10,99.90,896143,33,20405,-71
2020-05-29 06:00:38,11.20,11.20,11.20,99.90,892850,33,19966,-71
2020-05-29 06:01:41,11.20,11.20,11.20,99.90,895561,33,19948,-71
2020-05-29 06:02:31,11.20,11.20,11.20,99.90,891565,33,20240,-71
2020-05-29 06:03:19,11.20,11.20,11.20,99.90,894181,33,19959,-71
2020-05-29 06:04:16,11.30,11.30,11.30,99.90,895836,33,19963,-71
2020-05-29 06:04:46,11.30,11.30,11.30,99.90,887644,33,19995,-72
2020-05-29 06:05:23,11.40,11.40,11.40,99.90,888432,33,19968,-72
2020-05-29 06:06:24,11.40,11.40,11.40,99.90,890085,33,19952,-72
2020-05-29 06:07:14,11.40,11.40,11.40,99.90,894132,33,20016,-71
2020-05-29 06:07:57,11.40,11.40,11.40,99.90,899026,33,19991,-70
2020-05-29 06:08:40,11.50,11.50,11.50,99.90,898206,33,19966,-71
2020-05-29 06:09:29,11.60,11.60,11.60,99.90,896812,33,19965,-71
2020-05-29 06:10:18,11.70,11.70,11.70,99.90,896167,33,19976,-71
2020-05-29 06:11:24,11.70,11.70,11.70,99.90,892376,33,20000,-71
2020-05-29 06:12:14,11.70,11.70,11.70,99.90,892390,33,19992,-72
2020-05-29 06:13:06,11.80,11.80,11.80,99.90,893077,33,20106,-71
2020-05-29 06:13:40,11.80,11.80,11.80,99.90,887865,33,20336,-71
2020-05-29 06:14:11,11.90,11.90,11.90,99.90,888537,33,20371,-72
2020-05-29 06:14:48,12.00,12.00,12.00,99.90,890386,33,20003,-71
2020-05-29 06:15:37,12.00,12.00,12.00,99.90,895772,33,19986,-71
2020-05-29 06:16:26,12.00,12.00,12.00,99.90,892876,33,20360,-72
2020-05-29 06:17:15,12.00,12.00,12.00,99.90,896409,33,19968,-71
2020-05-29 06:17:55,12.00,12.00,12.00,99.90,899765,32,19935,-72
2020-05-29 06:18:45,12.00,12.00,12.00,99.90,902137,32,19955,-72
2020-05-29 06:19:34,12.00,12.00,12.00,99.90,898557,33,20007,-71
2020-05-29 06:20:23,12.00,12.00,12.00,99.90,895708,33,19955,-72
2020-05-29 06:20:54,12.00,12.00,12.00,99.90,896184,33,20388,-71
2020-05-29 06:21:25,12.10,12.10,12.10,99.90,895675,33,19963,-71
2020-05-29 06:22:25,12.20,12.20,12.20,99.90,897830,33,19948,-70
2020-05-29 06:23:14,12.20,12.20,12.20,99.90,888975,33,19990,-70
2020-05-29 06:24:04,12.20,12.20,12.20,99.90,889698,33,20073,-70
2020-05-29 06:24:53,12.20,12.20,12.20,99.90,886867,33,19965,-71
2020-05-29 06:26:03,12.20,12.20,12.20,99.90,901755,32,19947,-71
2020-05-29 06:27:03,12.10,12.10,12.10,99.90,892556,33,20436,-71
2020-05-29 06:28:00,12.00,12.00,12.00,99.90,892684,33,19997,-71
2020-05-29 06:28:50,12.10,12.10,12.10,99.90,891838,33,20318,-71
2020-05-29 06:29:39,12.10,12.10,12.10,99.90,891522,33,20350,-71
2020-05-29 06:30:29,12.00,12.00,12.00,99.90,889913,33,19961,-71
2020-05-29 06:31:00,12.00,12.00,12.00,99.90,886575,33,19954,-70
2020-05-29 06:31:33,12.20,12.20,12.20,99.90,884495,33,19949,-70
2020-05-29 06:32:19,12.00,12.00,12.00,99.90,883733,33,19972,-70
2020-05-29 06:32:53,12.00,12.00,12.00,99.90,887657,33,19981,-70
2020-05-29 06:33:42,11.80,11.80,11.80,99.90,889057,33,20003,-69
2020-05-29 06:34:45,11.70,11.70,11.70,99.90,892630,33,19948,-70
2020-05-29 06:35:49,11.70,11.70,11.70,99.90,889657,33,19979,-70
2020-05-29 06:36:28,11.80,11.80,11.80,99.90,891285,33,20012,-71
2020-05-29 06:37:12,11.90,11.90,11.90,99.90,895499,33,19976,-70
2020-05-29 06:38:01,11.90,11.90,11.90,99.90,897863,33,19987,-70
2020-05-29 06:38:50,11.90,11.90,11.90,99.90,901634,32,19962,-71
2020-05-29 06:39:26,12.00,12.00,12.00,99.90,898944,33,19940,-71
2020-05-29 06:40:03,12.10,12.10,12.10,99.90,895650,33,19945,-72
2020-05-29 06:40:40,12.00,12.00,12.00,99.90,895753,33,20002,-72
2020-05-29 06:41:18,12.00,12.00,12.00,99.90,892924,33,19948,-73
2020-05-29 06:42:16,12.00,12.00,12.00,99.90,892764,33,19945,-72
2020-05-29 06:42:56,12.10,12.10,12.10,99.90,889394,33,20000,-72
2020-05-29 06:43:26,12.30,12.30,12.30,99.90,890630,33,19996,-71
2020-05-29 06:44:16,12.40,12.40,12.40,99.90,893440,33,19953,-72
2020-05-29 06:44:55,12.50,12.50,12.50,99.90,895720,33,20029,-71
2020-05-29 06:45:42,12.60,12.60,12.60,99.90,892655,33,19944,-70
2020-05-29 06:46:30,12.60,12.60,12.60,99.90,893612,33,20086,-71
2020-05-29 06:47:19,12.70,12.70,12.70,99.90,897615,33,20001,-71
2020-05-29 06:47:59,12.80,12.80,12.80,99.90,894908,33,19962,-70
2020-05-29 06:48:44,12.80,12.80,12.80,99.90,895335,33,19944,-70
2020-05-29 06:49:24,12.80,12.80,12.80,99.90,893562,33,19971,-72
2020-05-29 06:50:07,12.90,12.90,12.90,99.90,898957,33,19978,-70
2020-05-29 06:50:53,12.80,12.80,12.80,99.90,899040,33,20372,-70
2020-05-29 06:51:50,12.80,12.80,12.80,99.90,898276,33,19959,-72
2020-05-29 06:52:24,12.70,12.70,12.70,99.90,891663,33,19937,-73
2020-05-29 06:52:58,12.70,12.70,12.70,99.90,890958,33,19955,-74
2020-05-29 06:53:47,12.60,12.60,12.60,99.90,895238,33,19952,-73
2020-05-29 06:54:47,12.60,12.60,12.60,99.90,892816,33,19957,-73
2020-05-29 06:55:21,12.50,12.50,12.50,99.90,888601,33,19988,-73
2020-05-29 06:56:07,12.50,12.50,12.50,99.90,898218,33,20003,-72
2020-05-29 06:56:51,12.50,12.50,12.50,99.90,895747,33,20555,-71
2020-05-29 06:57:43,12.50,12.50,12.50,99.90,895472,33,20211,-71
2020-05-29 06:58:33,12.50,12.50,12.50,99.90,893093,33,19960,-71
2020-05-29 06:59:22,12.50,12.50,12.50,99.90,892789,33,19941,-71
2020-05-29 07:00:11,12.40,12.40,12.40,99.90,892744,33,19959,-71
2020-05-29 07:00:46,12.40,12.40,12.40,99.90,892342,33,19940,-70
2020-05-29 07:01:35,12.50,12.50,12.50,99.90,890506,33,20342,-71
2020-05-29 07:02:27,12.50,12.50,12.50,99.90,893567,33,19986,-70
2020-05-29 07:02:58,12.40,12.40,12.40,99.90,892929,33,20044,-70
2020-05-29 07:03:47,12.20,12.20,12.20,99.90,894216,33,20006,-70
2020-05-29 07:04:44,12.20,12.20,12.20,99.90,892304,33,19966,-71
2020-05-29 07:05:24,12.40,12.40,12.40,99.90,890451,33,20034,-71
2020-05-29 07:06:14,12.60,12.60,12.60,99.90,890149,33,19953,-71
2020-05-29 07:06:57,12.70,12.70,12.70,99.90,892229,33,19983,-71
2020-05-29 07:07:40,12.70,12.70,12.70,99.90,892582,33,19994,-71
2020-05-29 07:08:11,12.80,12.80,12.80,99.90,892751,33,19960,-71
2020-05-29 07:09:05,12.80,12.80,12.80,99.90,894764,33,19972,-71
2020-05-29 07:09:42,12.70,12.70,12.70,99.90,893097,33,20003,-71
2020-05-29 07:10:33,12.70,12.70,12.70,99.90,916140,27,20326,-64
2020-05-29 07:11:36,12.70,12.70,12.70,99.90,899031,33,20051,-65
2020-05-29 07:12:15,12.90,12.90,12.90,99.90,898009,33,19958,-65
2020-05-29 07:12:46,13.10,13.10,13.10,99.90,901538,32,19962,-65
2020-05-29 07:13:32,13.20,13.20,13.20,99.90,902248,32,19944,-65
2020-05-29 07:14:12,13.30,13.30,13.30,99.90,899823,32,19948,-65
2020-05-29 07:14:53,13.40,13.40,13.40,99.90,904069,32,19974,-65
2020-05-29 07:15:36,13.50,13.50,13.50,99.90,903823,32,19974,-65
2020-05-29 07:16:07,13.50,13.50,13.50,99.90,904559,32,20351,-66
2020-05-29 07:16:47,13.60,13.60,13.60,99.90,904468,32,20009,-66
2020-05-29 07:17:36,13.70,13.70,13.70,99.90,904537,32,19951,-66
2020-05-29 07:18:10,13.60,13.60,13.60,99.90,904660,32,19953,-66
2020-05-29 07:19:02,13.60,13.60,13.60,99.90,904742,32,19943,-67
2020-05-29 07:19:33,13.60,13.60,13.60,99.90,904109,32,19947,-66
2020-05-29 07:20:36,13.70,13.70,13.70,99.90,904303,32,19959,-66
2020-05-29 07:21:07,13.70,13.70,13.70,99.90,888984,33,19961,-67
2020-05-29 07:21:55,13.80,13.80,13.80,99.90,892109,33,19987,-66
2020-05-29 07:22:46,13.90,13.90,13.90,99.90,901610,32,19960,-66
2020-05-29 07:23:20,13.90,13.90,13.90,99.90,890847,33,19949,-68
2020-05-29 07:23:54,14.00,14.00,14.00,99.90,901480,32,19990,-65
2020-05-29 07:24:37,14.00,14.00,14.00,99.90,904322,32,19948,-65
2020-05-29 07:25:17,14.00,14.00,14.00,99.90,904887,32,20313,-65
2020-05-29 07:25:59,14.00,14.00,14.00,99.90,904642,32,19939,-65
2020-05-29 07:26:38,14.00,14.00,14.00,99.90,904408,32,19962,-65
2020-05-29 07:27:28,14.00,14.00,14.00,99.90,904444,32,19993,-66
2020-05-29 07:28:17,14.00,14.00,14.00,99.90,904646,32,19951,-66
2020-05-29 07:29:07,13.90,13.90,13.90,99.90,904243,32,19961,-66
2020-05-29 07:29:41,14.10,14.10,14.10,99.90,904747,32,19951,-66
2020-05-29 07:30:11,14.20,14.20,14.20,99.90,904588,32,20015,-65
2020-05-29 07:31:11,14.00,14.00,14.00,99.90,903858,32,19981,-66
2020-05-29 07:31:54,14.00,14.00,14.00,99.90,904613,32,19984,-66
2020-05-29 07:32:31,13.90,13.90,13.90,99.90,904740,32,19955,-66
2020-05-29 07:33:28,14.00,14.00,14.00,99.90,903828,32,19939,-66
2020-05-29 07:33:58,14.10,14.10,14.10,99.90,895238,33,19957,-66
2020-05-29 07:34:49,14.10,14.10,14.10,99.90,896966,32,19948,-66
2020-05-29 07:35:39,14.10,14.10,14.10,99.90,904581,32,19943,-66
2020-05-29 07:36:28,14.10,14.10,14.10,99.90,904626,32,19973,-65
2020-05-29 07:37:02,14.10,14.10,14.10,99.90,904740,32,19958,-65
2020-05-29 07:37:45,14.00,14.00,14.00,99.90,904725,32,20328,-65
2020-05-29 07:38:45,14.10,14.10,14.10,99.90,903437,32,19947,-65
2020-05-29 07:39:28,14.10,14.10,14.10,99.90,899249,32,19948,-65
2020-05-29 07:40:14,14.30,14.30,14.30,99.90,904560,32,19943,-66
2020-05-29 07:40:50,14.30,14.30,14.30,99.90,904491,32,19999,-65
2020-05-29 07:41:39,14.30,14.30,14.30,99.90,903455,32,19978,-68
2020-05-29 07:42:26,14.30,14.30,14.30,99.90,904713,32,19971,-67
2020-05-29 07:43:09,14.40,14.40,14.40,99.90,902646,32,19955,-67
2020-05-29 07:43:47,14.30,14.30,14.30,99.90,903699,32,19947,-67
2020-05-29 07:44:43,14.40,14.40,14.40,99.90,903568,32,19951,-67
2020-05-29 07:45:26,14.40,14.40,14.40,99.90,904864,32,19998,-67
2020-05-29 07:45:57,14.50,14.50,14.50,99.90,905058,32,20036,-67
2020-05-29 07:46:28,14.60,14.60,14.60,99.90,903099,32,20380,-67
2020-05-29 07:46:59,14.60,14.60,14.60,99.90,901920,32,19981,-67
2020-05-29 07:47:48,14.60,14.60,14.60,99.90,902226,32,19978,-67
2020-05-29 07:48:25,14.60,14.60,14.60,99.90,900516,32,19947,-67
2020-05-29 07:49:17,14.50,14.50,14.50,99.90,902404,32,19951,-67
2020-05-29 07:49:48,14.40,14.40,14.40,99.90,892252,33,19980,-66
2020-05-29 07:50:40,14.50,14.50,14.50,99.90,898555,33,19952,-67
2020-05-29 07:51:30,14.50,14.50,14.50,99.90,896175,33,20393,-66
2020-05-29 07:52:19,14.60,14.60,14.60,99.90,898146,33,19982,-66
2020-05-29 07:53:29,14.70,14.70,14.70,99.90,898080,33,19944,-66
2020-05-29 07:54:19,14.60,14.60,14.60,99.90,895151,33,20090,-66
2020-05-29 07:55:25,14.80,14.80,14.80,99.90,892435,33,19945,-66
2020-05-29 07:55:59,14.80,14.80,14.80,99.90,886167,33,19958,-66
2020-05-29 07:56:45,14.80,14.80,14.80,99.90,886538,33,19937,-66
2020-05-29 07:57:27,14.80,14.80,14.80,99.90,886048,33,19979,-66
2020-05-29 07:58:14,14.80,14.80,14.80,99.90,885988,33,20004,-66
2020-05-29 07:58:48,14.70,14.70,14.70,99.90,888032,33,20128,-66
2020-05-29 07:59:21,14.70,14.70,14.70,99.90,888847,33,19949,-66
2020-05-29 07:59:52,14.60,14.60,14.60,99.90,896883,32,19967,-67
2020-05-29 08:00:38,14.70,14.70,14.70,99.90,899977,32,20031,-66
2020-05-29 08:01:41,14.70,14.70,14.70,99.90,900187,32,19986,-67
2020-05-29 08:02:18,14.90,14.90,14.90,99.90,899485,32,20497,-67
2020-05-29 08:03:05,15.00,15.00,15.00,99.90,897482,33,20005,-68
2020-05-29 08:03:50,15.00,15.00,15.00,99.90,904003,32,20308,-67
2020-05-29 08:04:27,15.10,15.10,15.10,99.90,902053,32,20020,-68
2020-05-29 08:05:17,15.10,15.10,15.10,99.90,903693,32,19947,-66
2020-05-29 08:06:08,15.10,15.10,15.10,99.90,902683,32,19951,-67
2020-05-29 08:06:58,15.10,15.10,15.10,99.90,904304,32,19963,-66
2020-05-29 08:08:01,14.90,14.90,14.90,99.90,903018,32,19952,-66
2020-05-29 08:08:50,14.80,14.80,14.80,99.90,899952,32,19982,-66
2020-05-29 08:09:31,14.90,14.90,14.90,99.90,894842,33,20000,-66
2020-05-29 08:10:06,14.90,14.90,14.90,99.90,901315,32,19944,-66
2020-05-29 08:10:47,14.90,14.90,14.90,99.90,900511,32,19966,-66
2020-05-29 08:11:32,15.00,15.00,15.00,99.90,903085,32,19984,-66
2020-05-29 08:12:03,14.90,14.90,14.90,99.90,899332,32,20402,-66
2020-05-29 08:12:49,14.80,14.80,14.80,99.90,900966,32,19981,-67
2020-05-29 08:13:23,14.80,14.80,14.80,99.90,901251,32,19947,-66
2020-05-29 08:14:12,15.00,15.00,15.00,99.90,901683,32,19939,-66
2020-05-29 08:14:57,14.90,14.90,14.90,99.90,902675,32,20368,-66
2020-05-29 08:15:47,14.90,14.90,14.90,99.90,902967,32,19983,-67
2020-05-29 08:16:37,14.90,14.90,14.90,99.90,904113,32,20008,-65
2020-05-29 08:17:26,14.90,14.90,14.90,99.90,903006,32,19974,-66
2020-05-29 08:17:57,15.00,15.00,15.00,99.90,902986,32,19969,-66
2020-05-29 08:18:34,15.00,15.00,15.00,99.90,903957,32,19958,-66
2020-05-29 08:19:14,15.00,15.00,15.00,99.90,902177,32,19963,-66
2020-05-29 08:20:04,15.10,15.10,15.10,99.90,902148,32,20497,-66
2020-05-29 08:20:37,15.00,15.00,15.00,99.90,901566,32,19951,-68
2020-05-29 08:21:37,15.00,15.00,15.00,99.90,902176,32,20010,-66
2020-05-29 08:22:35,15.00,15.00,15.00,99.90,901187,32,20309,-67
2020-05-29 08:23:25,14.90,14.90,14.90,99.90,900609,32,19957,-65
2020-05-29 08:24:14,15.00,15.00,15.00,99.90,906958,32,19947,-66
2020-05-29 08:25:04,15.00,15.00,15.00,99.90,905624,32,19943,-68
2020-05-29 08:25:55,14.90,14.90,14.90,99.90,902444,32,20336,-66
2020-05-29 08:26:44,15.00,15.00,15.00,99.90,905768,32,20001,-66
2020-05-29 08:27:25,14.80,14.80,14.80,99.90,904908,32,19943,-66
2020-05-29 08:28:11,14.90,14.90,14.90,99.90,903064,32,20015,-66
2020-05-29 08:28:51,14.90,14.90,14.90,99.90,905891,32,19974,-67
2020-05-29 08:29:34,15.10,15.10,15.10,99.90,905269,32,19951,-66
2020-05-29 08:30:36,15.10,15.10,15.10,99.90,906501,32,19947,-67
2020-05-29 08:31:36,15.00,15.00,15.00,99.90,907338,32,19986,-67
2020-05-29 08:32:16,15.20,15.20,15.20,99.90,892839,33,20009,-67
2020-05-29 08:32:50,15.20,15.20,15.20,99.90,890435,33,19956,-67
2020-05-29 08:33:24,15.20,15.20,15.20,99.90,890518,33,20305,-67
2020-05-29 08:33:57,15.30,15.30,15.30,99.90,894901,32,20003,-67
2020-05-29 08:34:43,15.40,15.40,15.40,99.90,905670,32,20316,-67
2020-05-29 08:35:37,15.40,15.40,15.40,99.90,900113,33,19954,-67
2020-05-29 08:36:27,15.40,15.40,15.40,99.90,899801,33,19953,-66
2020-05-29 08:36:59,15.30,15.30,15.30,99.90,907599,32,19994,-67
2020-05-29 08:37:37,15.30,15.30,15.30,99.90,906899,32,19987,-67
2020-05-29 08:38:24,15.30,15.30,15.30,99.90,906361,32,20257,-66
2020-05-29 08:39:13,15.20,15.20,15.20,99.90,903519,32,19954,-67
2020-05-29 08:39:46,15.10,15.10,15.10,99.90,905012,32,19947,-67
2020-05-29 08:40:25,15.10,15.10,15.10,99.90,904762,32,19994,-67
2020-05-29 08:40:58,15.20,15.20,15.20,99.90,904593,32,19985,-67
2020-05-29 08:41:33,15.30,15.30,15.30,99.90,904468,32,19951,-67
2020-05-29 08:42:17,15.40,15.40,15.40,99.90,905428,32,19949,-66
2020-05-29 08:42:55,15.60,15.60,15.60,99.90,903232,32,19985,-67
2020-05-29 08:43:41,15.70,15.70,15.70,99.90,903203,32,19956,-67
2020-05-29 08:44:23,15.70,15.70,15.70,99.90,902515,32,19993,-67
2020-05-29 08:45:12,15.70,15.70,15.70,99.90,903106,32,20276,-67
2020-05-29 08:45:55,15.70,15.70,15.70,99.90,903659,32,20075,-67
2020-05-29 08:47:02,15.70,15.70,15.70,99.90,902108,32,19994,-67
2020-05-29 08:47:59,15.60,15.60,15.60,99.90,896035,33,19948,-66
2020-05-29 08:48:50,15.60,15.60,15.60,99.90,890646,33,19968,-67
2020-05-29 08:49:29,15.60,15.60,15.60,99.90,890328,33,20015,-67
2020-05-29 08:50:14,15.40,15.40,15.40,99.90,898437,32,19971,-67
2020-05-29 08:51:08,15.40,15.40,15.40,99.90,905052,32,19977,-67
2020-05-29 08:51:39,15.50,15.50,15.50,99.90,899416,32,19948,-67
2020-05-29 08:52:49,15.50,15.50,15.50,99.90,903664,32,19935,-67
2020-05-29 08:53:31,15.50,15.50,15.50,99.90,900780,33,19974,-68
2020-05-29 08:54:11,15.70,15.70,15.70,99.90,901318,33,20044,-67
2020-05-29 08:55:03,15.60,15.60,15.60,99.90,901233,33,19954,-67
2020-05-29 08:55:54,15.70,15.70,15.70,99.90,897463,33,19959,-67
2020-05-29 08:56:28,15.90,15.90,15.90,99.90,897531,33,19970,-66
2020-05-29 08:57:25,16.00,16.00,16.00,99.90,898217,33,19940,-66
2020-05-29 08:58:16,16.00,16.00,16.00,99.90,901017,33,19935,-66
2020-05-29 08:58:50,16.00,16.00,16.00,99.90,900615,33,19966,-69
2020-05-29 08:59:21,16.10,16.10,16.10,99.90,901517,32,19944,-71
2020-05-29 09:00:05,16.10,16.10,16.10,99.90,901060,32,19955,-68
2020-05-29 09:00:54,16.00,16.00,16.00,99.90,904083,32,20394,-67
2020-05-29 09:01:37,16.20,16.20,16.20,99.90,904171,32,19951,-67
2020-05-29 09:02:25,16.20,16.20,16.20,99.90,903805,32,20001,-67
2020-05-29 09:03:11,16.30,16.30,16.30,99.90,903574,32,20357,-67
2020-05-29 09:04:00,16.50,16.50,16.50,99.90,904142,32,20316,-67
2020-05-29 09:04:50,16.50,16.50,16.50,99.90,904428,32,19955,-67
2020-05-29 09:05:39,16.50,16.50,16.50,99.90,904197,32,20288,-67
2020-05-29 09:06:26,16.50,16.50,16.50,99.90,904727,32,19951,-67
2020-05-29 09:07:16,16.40,16.40,16.40,99.90,900621,33,19950,-68
2020-05-29 09:07:49,16.60,16.60,16.60,99.90,901287,33,19936,-68
2020-05-29 09:08:41,16.60,16.60,16.60,99.90,901195,33,20306,-68
2020-05-29 09:09:14,16.60,16.60,16.60,99.90,904527,32,19977,-67
2020-05-29 09:09:58,16.80,16.80,16.80,99.90,904744,32,19935,-69
2020-05-29 09:10:29,16.90,16.90,16.90,99.90,904434,32,19943,-68
2020-05-29 09:11:00,16.90,16.90,16.90,99.90,904320,32,20230,-68
2020-05-29 09:11:49,17.00,17.00,17.00,99.90,904360,32,20002,-68
2020-05-29 09:12:42,17.00,17.00,17.00,99.90,900921,33,19986,-68
2020-05-29 09:13:13,17.10,17.10,17.10,99.90,900331,33,19943,-68
2020-05-29 09:14:03,17.10,17.10,17.10,99.90,901258,33,20004,-68
2020-05-29 09:15:08,17.00,17.00,17.00,99.90,904581,32,19984,-68
2020-05-29 09:16:01,16.90,16.90,16.90,99.90,904132,32,19950,-67
2020-05-29 09:16:50,17.10,17.10,17.10,99.90,904537,32,19963,-69
2020-05-29 09:17:40,17.20,17.20,17.20,99.90,904420,32,19944,-67
2020-05-29 09:18:23,17.30,17.30,17.30,99.90,904588,32,19935,-69
2020-05-29 09:19:01,17.20,17.20,17.20,99.90,904541,32,19943,-68
2020-05-29 09:19:38,17.20,17.20,17.20,99.90,904045,32,19959,-67
2020-05-29 09:20:09,17.30,17.30,17.30,99.90,904307,32,20407,-67
2020-05-29 09:20:59,17.40,17.40,17.40,99.90,904128,32,19985,-68
2020-05-29 09:21:48,17.50,17.50,17.50,99.90,904001,32,19968,-68
2020-05-29 09:22:48,17.50,17.50,17.50,99.90,904508,32,19991,-67
2020-05-29 09:23:19,17.50,17.50,17.50,99.80,891763,33,19940,-67
2020-05-29 09:24:09,17.40,17.40,17.40,99.60,900991,33,19977,-67
2020-05-29 09:24:46,17.40,17.40,17.40,99.70,903272,32,19997,-68
2020-05-29 09:25:26,17.30,17.30,17.30,99.80,904528,32,19958,-68
2020-05-29 09:26:03,17.30,17.30,17.30,99.90,904318,32,19956,-68
2020-05-29 09:26:52,17.10,17.10,17.10,99.90,904613,32,19958,-68
2020-05-29 09:27:26,16.90,16.90,16.90,99.90,904323,32,19978,-67
2020-05-29 09:28:15,16.80,16.80,16.80,99.90,904048,32,19996,-68
2020-05-29 09:29:05,16.80,16.80,16.80,99.90,904347,32,19955,-68
2020-05-29 09:29:38,16.90,16.90,16.90,99.90,904428,32,19963,-68
2020-05-29 09:30:14,17.00,17.00,17.00,99.90,904328,32,19969,-68
2020-05-29 09:31:04,17.30,17.30,17.30,99.90,904623,32,20348,-68
2020-05-29 09:31:53,17.40,17.40,17.40,99.90,904685,32,19957,-68
2020-05-29 09:32:59,17.50,17.50,17.50,99.90,901001,33,19943,-67
2020-05-29 09:33:29,17.60,17.60,17.60,99.70,900495,33,19943,-68
2020-05-29 09:34:11,17.90,17.90,17.90,99.30,900544,33,20039,-68
2020-05-29 09:35:13,17.90,17.90,17.90,99.40,900924,33,19948,-68
2020-05-29 09:36:03,17.80,17.80,17.80,99.00,897177,33,19967,-67
2020-05-29 09:36:54,17.60,17.60,17.60,98.80,901192,33,20419,-67
2020-05-29 09:37:43,17.70,17.70,17.70,99.30,901933,32,20642,-67
2020-05-29 09:38:14,17.80,17.80,17.80,99.60,904372,32,19943,-67
2020-05-29 09:39:03,17.90,17.90,17.90,99.00,904489,32,19959,-66
2020-05-29 09:39:53,18.00,18.00,18.00,98.80,904527,32,20011,-67
2020-05-29 09:40:42,18.10,18.10,18.10,98.70,900497,32,19986,-67
2020-05-29 09:41:31,18.00,18.00,18.00,98.30,901045,33,20258,-67
2020-05-29 09:42:21,18.00,18.00,18.00,99.10,901038,32,19948,-68
2020-05-29 09:42:57,18.00,18.00,18.00,98.90,902875,32,20421,-67
2020-05-29 09:43:46,18.10,18.10,18.10,98.40,901123,33,19962,-67
2020-05-29 09:44:36,18.20,18.20,18.20,98.20,904165,32,19947,-67
2020-05-29 09:45:28,18.20,18.20,18.20,98.40,904531,32,20348,-68
2020-05-29 09:46:23,18.40,18.40,18.40,98.20,901049,33,20004,-67
2020-05-29 09:46:55,18.60,18.60,18.60,98.10,900701,32,19959,-67
2020-05-29 09:47:44,18.80,18.80,18.80,97.50,902679,32,19962,-67
2020-05-29 09:48:33,18.70,18.70,18.70,97.30,901790,32,19944,-68
2020-05-29 09:49:37,18.70,18.70,18.70,97.50,900410,33,19960,-67
2020-05-29 09:50:23,18.70,18.70,18.70,97.00,899723,32,19975,-67
2020-05-29 09:51:07,18.60,18.60,18.60,96.70,900058,32,20458,-66
2020-05-29 09:51:53,18.70,18.70,18.70,97.10,897647,33,20023,-66
2020-05-29 09:52:30,18.70,18.70,18.70,96.90,901321,32,19987,-66
2020-05-29 09:53:06,18.70,18.70,18.70,97.00,901425,32,20223,-66
2020-05-29 09:53:56,18.80,18.80,18.80,96.80,905023,32,19985,-66
2020-05-29 09:54:38,18.70,18.70,18.70,96.40,905020,32,19966,-67
2020-05-29 09:55:09,18.50,18.50,18.50,96.80,901522,32,19960,-68
2020-05-29 09:55:58,18.50,18.50,18.50,97.10,904305,32,19951,-68
2020-05-29 09:56:41,18.60,18.60,18.60,97.00,904308,32,19981,-68
2020-05-29 09:57:31,18.50,18.50,18.50,96.40,901243,32,20368,-68
2020-05-29 09:58:20,18.30,18.30,18.30,96.10,898227,33,19993,-68
2020-05-29 09:59:09,18.20,18.20,18.20,96.20,899344,32,20381,-68
2020-05-29 09:59:58,18.20,18.20,18.20,96.70,901802,32,20040,-68
2020-05-29 10:00:40,18.10,18.10,18.10,96.70,902024,32,20018,-67
2020-05-29 10:01:23,17.90,17.90,17.90,96.60,901648,32,19948,-67
2020-05-29 10:02:13,18.00,18.00,18.00,96.70,901375,32,19959,-67
2020-05-29 10:02:44,18.00,18.00,18.00,96.70,901139,32,20418,-68
2020-05-29 10:03:38,18.20,18.20,18.20,96.80,900642,32,20014,-68
2020-05-29 10:04:28,18.20,18.20,18.20,96.70,895136,33,20338,-70
2020-05-29 10:05:17,18.50,18.50,18.50,96.70,897731,33,19978,-69
2020-05-29 10:06:06,18.60,18.60,18.60,96.40,904414,32,20332,-69
2020-05-29 10:06:55,18.80,18.80,18.80,96.20,904791,32,19950,-68
2020-05-29 10:07:48,18.70,18.70,18.70,96.40,903904,32,19963,-69
2020-05-29 10:08:44,18.70,18.70,18.70,96.50,902205,32,19944,-70
2020-05-29 10:09:27,18.70,18.70,18.70,96.40,904636,32,20022,-69
2020-05-29 10:10:17,19.00,19.00,19.00,96.30,904091,32,19947,-66
2020-05-29 10:11:09,19.00,19.00,19.00,96.20,898193,33,19952,-69
2020-05-29 10:11:46,18.70,18.70,18.70,96.10,898541,33,20067,-68
2020-05-29 10:12:38,18.60,18.60,18.60,95.80,900364,32,20005,-69
2020-05-29 10:13:27,18.70,18.70,18.70,96.00,899252,33,19944,-70
2020-05-29 10:13:58,18.70,18.70,18.70,95.80,902000,32,19951,-70
2020-05-29 10:14:48,18.80,18.80,18.80,95.50,902103,32,20329,-69
2020-05-29 10:15:47,18.80,18.80,18.80,95.00,901936,32,19951,-68
2020-05-29 10:16:37,18.60,18.60,18.60,95.40,902051,32,19970,-69
2020-05-29 10:17:37,18.70,18.70,18.70,95.40,904783,32,19954,-68
2020-05-29 10:18:26,18.90,18.90,18.90,95.20,895403,33,20358,-70
2020-05-29 10:19:15,18.40,18.40,18.40,94.60,903329,32,19943,-69
2020-05-29 10:20:18,18.20,18.20,18.20,95.60,902097,32,20397,-68
2020-05-29 10:20:49,18.40,18.40,18.40,95.60,895576,33,19948,-68
2020-05-29 10:21:23,18.60,18.60,18.60,95.30,895597,33,19952,-67
2020-05-29 10:21:57,18.70,18.70,18.70,95.20,898616,32,20691,-68
2020-05-29 10:22:54,18.60,18.60,18.60,95.30,901929,32,19948,-70
2020-05-29 10:23:43,18.50,18.50,18.50,95.10,895107,33,19947,-68
2020-05-29 10:24:40,18.40,18.40,18.40,95.30,900489,32,20023,-68
2020-05-29 10:25:14,18.10,18.10,18.10,95.80,900464,32,20058,-69
2020-05-29 10:25:52,17.60,17.60,17.60,96.60,902213,32,20298,-68
2020-05-29 10:26:33,17.70,17.70,17.70,97.00,901731,32,20384,-68
2020-05-29 10:27:29,17.70,17.70,17.70,97.10,901984,32,19951,-68
2020-05-29 10:28:27,17.90,17.90,17.90,97.00,895145,33,20454,-68
2020-05-29 10:29:00,18.00,18.00,18.00,96.70,899751,32,19998,-69
2020-05-29 10:29:51,17.40,17.40,17.40,96.60,902257,32,19936,-69
2020-05-29 10:30:31,17.10,17.10,17.10,96.70,902121,32,19974,-68
2020-05-29 10:31:05,17.10,17.10,17.10,97.00,899354,33,19948,-68
2020-05-29 10:31:55,17.10,17.10,17.10,97.30,899134,33,20012,-67
2020-05-29 10:32:38,17.10,17.10,17.10,97.50,898962,33,20002,-68
2020-05-29 10:33:27,17.00,17.00,17.00,97.60,901523,32,19963,-69
2020-05-29 10:34:03,16.90,16.90,16.90,98.10,898460,33,19970,-69
2020-05-29 10:34:37,16.90,16.90,16.90,98.00,898721,33,19944,-70
2020-05-29 10:35:17,17.10,17.10,17.10,97.80,898565,33,19986,-70
2020-05-29 10:36:07,17.10,17.10,17.10,97.70,898663,33,19951,-68
2020-05-29 10:36:56,17.10,17.10,17.10,97.60,898757,33,19940,-68
2020-05-29 10:37:42,16.90,16.90,16.90,97.90,898502,33,20371,-69
2020-05-29 10:38:33,16.90,16.90,16.90,98.10,901033,32,19982,-68
2020-05-29 10:39:07,16.90,16.90,16.90,98.10,889817,33,20011,-69
2020-05-29 10:39:56,17.00,17.00,17.00,98.10,889412,33,19957,-68
2020-05-29 10:40:46,16.90,16.90,16.90,98.20,899118,33,19952,-72
2020-05-29 10:41:35,16.70,16.70,16.70,98.50,904248,32,19948,-69
2020-05-29 10:42:06,16.50,16.50,16.50,98.40,905486,32,19943,-70
2020-05-29 10:42:37,16.50,16.50,16.50,98.70,904783,32,19935,-69
2020-05-29 10:43:14,16.70,16.70,16.70,98.70,904364,32,19943,-70
2020-05-29 10:44:00,16.80,16.80,16.80,98.60,907553,32,19951,-71
2020-05-29 10:44:43,16.90,16.90,16.90,98.50,904949,32,19951,-69
2020-05-29 10:45:46,17.00,17.00,17.00,97.70,904872,32,19981,-69
2020-05-29 10:46:35,17.10,17.10,17.10,97.80,901503,33,20011,-75
2020-05-29 10:47:25,17.10,17.10,17.10,98.00,898563,32,19954,-74
2020-05-29 10:48:12,17.10,17.10,17.10,97.20,901852,32,19994,-71
2020-05-29 10:48:53,17.00,17.00,17.00,97.40,902372,32,19954,-73
2020-05-29 10:49:42,17.00,17.00,17.00,97.50,906475,32,19975,-73
2020-05-29 10:50:34,17.10,17.10,17.10,97.50,904628,32,20293,-73
2020-05-29 10:51:24,17.20,17.20,17.20,97.30,902677,32,19965,-76
2020-05-29 10:52:14,17.00,17.00,17.00,97.30,905387,32,19954,-75
2020-05-29 10:53:00,16.90,16.90,16.90,97.70,907497,32,19951,-74
2020-05-29 10:53:39,16.80,16.80,16.80,98.20,908326,32,19942,-76
2020-05-29 10:54:17,16.70,16.70,16.70,98.30,907296,32,20066,-74
2020-05-29 10:55:00,16.80,16.80,16.80,98.30,907110,32,20007,-76
2020-05-29 10:55:50,17.00,17.00,17.00,98.40,904426,32,19951,-76
2020-05-29 10:56:39,17.10,17.10,17.10,98.50,907321,32,19965,-76
2020-05-29 10:57:29,17.20,17.20,17.20,98.40,901448,33,20373,-76
2020-05-29 10:58:12,17.50,17.50,17.50,97.90,903569,32,20011,-73
2020-05-29 10:59:18,17.20,17.20,17.20,97.60,906294,32,19944,-76
2020-05-29 11:00:00,17.00,17.00,17.00,97.80,899706,33,19986,-74
2020-05-29 11:00:46,16.70,16.70,16.70,98.20,901337,32,20027,-75
2020-05-29 11:01:40,16.50,16.50,16.50,98.40,897044,33,19944,-74
2020-05-29 11:02:29,16.60,16.60,16.60,98.70,893285,33,19948,-77
2020-05-29 11:03:22,16.60,16.60,16.60,98.50,904351,32,19954,-77
2020-05-29 11:03:53,16.50,16.50,16.50,98.80,906174,32,19990,-77
2020-05-29 11:04:27,16.40,16.40,16.40,99.10,905051,32,19961,-77
2020-05-29 11:05:20,16.40,16.40,16.40,99.30,903140,32,19948,-76
2020-05-29 11:06:14,16.60,16.60,16.60,99.40,906278,32,19951,-76
2020-05-29 11:07:03,16.60,16.60,16.60,99.30,895815,33,20367,-74
2020-05-29 11:07:40,16.80,16.80,16.80,99.00,897204,32,20365,-71
2020-05-29 11:08:13,16.70,16.70,16.70,98.70,903388,32,20314,-72
2020-05-29 11:09:04,16.80,16.80,16.80,98.90,905014,32,20261,-74
2020-05-29 11:09:35,16.80,16.80,16.80,98.70,904855,32,20067,-72
2020-05-29 11:10:11,17.10,17.10,17.10,98.90,904629,32,19955,-71
2020-05-29 11:10:57,17.20,17.20,17.20,98.70,904899,32,20025,-72
2020-05-29 11:11:47,17.30,17.30,17.30,98.30,904488,32,20317,-72
2020-05-29 11:12:37,17.40,17.40,17.40,98.00,903780,32,19966,-74
2020-05-29 11:13:08,17.80,17.80,17.80,97.60,898655,33,19959,-75
2020-05-29 11:13:54,17.50,17.50,17.50,97.00,901790,32,19947,-74
2020-05-29 11:14:32,17.40,17.40,17.40,97.00,898202,33,19948,-75
2020-05-29 11:15:25,17.50,17.50,17.50,97.40,900454,33,20023,-72
2020-05-29 11:16:02,17.60,17.60,17.60,97.20,901800,32,19967,-73
2020-05-29 11:16:33,17.50,17.50,17.50,97.40,905248,32,19974,-73
2020-05-29 11:17:22,17.60,17.60,17.60,97.30,905031,32,19942,-72
2020-05-29 11:18:11,17.70,17.70,17.70,98.00,904874,32,19963,-72
2020-05-29 11:18:48,17.80,17.80,17.80,97.30,907905,32,20026,-70
2020-05-29 11:19:38,17.90,17.90,17.90,96.70,907996,32,20380,-73
2020-05-29 11:20:29,17.80,17.80,17.80,95.90,901598,32,19951,-74
2020-05-29 11:21:19,18.00,18.00,18.00,95.80,901786,32,19954,-74
2020-05-29 11:22:09,17.70,17.70,17.70,95.50,905396,32,19970,-74
2020-05-29 11:22:58,17.60,17.60,17.60,95.70,908095,32,20328,-74
2020-05-29 11:23:39,17.30,17.30,17.30,96.20,904311,32,20218,-74
2020-05-29 11:24:29,17.40,17.40,17.40,96.10,907683,32,19939,-74
2020-05-29 11:25:25,17.40,17.40,17.40,96.50,909831,32,19958,-74
2020-05-29 11:25:56,17.30,17.30,17.30,96.70,906200,32,19947,-75
2020-05-29 11:26:59,17.40,17.40,17.40,97.10,904531,32,19955,-76
2020-05-29 11:27:44,17.60,17.60,17.60,96.80,898338,33,19960,-72
2020-05-29 11:28:21,18.00,18.00,18.00,96.20,895006,33,19944,-72
2020-05-29 11:29:11,18.10,18.10,18.10,96.00,901715,32,19967,-72
2020-05-29 11:30:00,18.30,18.30,18.30,96.10,902888,32,19947,-72
2020-05-29 11:30:31,18.40,18.40,18.40,95.50,906528,32,19966,-72
2020-05-29 11:31:21,18.60,18.60,18.60,95.70,908211,32,20005,-72
2020-05-29 11:32:04,18.70,18.70,18.70,95.60,908086,32,19947,-73
2020-05-29 11:33:00,18.90,18.90,18.90,95.30,904729,32,20280,-72
2020-05-29 11:33:49,19.00,19.00,19.00,94.30,904751,32,19959,-71
2020-05-29 11:34:20,19.40,19.40,19.40,94.60,903983,32,19943,-72
2020-05-29 11:34:59,19.60,19.60,19.60,94.20,904665,32,20436,-69
2020-05-29 11:35:30,19.70,19.70,19.70,93.70,904681,32,19985,-72
2020-05-29 11:36:18,19.90,19.90,19.90,93.80,905746,32,19947,-72
2020-05-29 11:37:02,19.90,19.90,19.90,93.30,907896,32,19947,-71
2020-05-29 11:37:33,20.00,20.00,20.00,93.70,908151,32,20328,-71
2020-05-29 11:38:26,19.60,19.60,19.60,92.70,907613,32,20029,-71
2020-05-29 11:39:21,19.40,19.40,19.40,92.80,907699,32,19947,-72
2020-05-29 11:40:09,19.60,19.60,19.60,93.10,898320,33,20019,-72
2020-05-29 11:40:57,19.80,19.80,19.80,93.50,902087,32,19970,-71
2020-05-29 11:41:48,19.70,19.70,19.70,93.70,904447,32,19943,-72
2020-05-29 11:42:25,19.70,19.70,19.70,93.20,904132,32,19951,-72
2020-05-29 11:43:04,19.50,19.50,19.50,93.20,902023,32,19948,-75
2020-05-29 11:43:36,19.40,19.40,19.40,93.40,901441,32,19993,-76
2020-05-29 11:44:08,19.30,19.30,19.30,93.50,898438,33,19956,-73
2020-05-29 11:44:39,19.40,19.40,19.40,93.70,896712,33,19949,-74
2020-05-29 11:45:10,19.40,19.40,19.40,93.70,899549,32,20342,-72
2020-05-29 11:45:59,19.30,19.30,19.30,94.10,898501,33,19939,-72
2020-05-29 11:46:30,19.30,19.30,19.30,93.60,900571,32,19952,-72
2020-05-29 11:47:02,19.20,19.20,19.20,93.70,906841,32,19951,-72
2020-05-29 11:47:33,19.10,19.10,19.10,93.80,906854,32,19988,-71
2020-05-29 11:48:04,19.20,19.20,19.20,93.80,907403,32,20414,-72
2020-05-29 11:48:35,19.20,19.20,19.20,93.60,904270,32,19940,-72
2020-05-29 11:49:05,19.30,19.30,19.30,94.00,901924,32,20403,-72
2020-05-29 11:49:36,19.30,19.30,19.30,93.40,904836,32,19961,-73
2020-05-29 11:50:07,19.40,19.40,19.40,93.20,904977,32,19965,-73
2020-05-29 11:50:38,19.50,19.50,19.50,93.10,907800,32,19953,-72
2020-05-29 11:51:09,19.70,19.70,19.70,93.50,907604,32,20312,-73
2020-05-29 11:51:43,19.60,19.60,19.60,93.10,906718,32,19934,-71
2020-05-29 11:52:13,19.70,19.70,19.70,92.70,905947,32,19973,-74
2020-05-29 11:52:44,19.80,19.80,19.80,92.30,905513,32,20276,-74
2020-05-29 11:53:15,19.40,19.40,19.40,91.80,904655,32,19963,-74
2020-05-29 11:53:46,19.10,19.10,19.10,92.40,902221,32,20297,-72
2020-05-29 11:54:17,18.80,18.80,18.80,92.50,898858,33,19962,-73
2020-05-29 11:54:48,18.90,18.90,18.90,92.70,898501,33,20031,-72
2020-05-29 11:55:19,18.90,18.90,18.90,92.60,898252,33,19954,-73
2020-05-29 11:55:50,18.90,18.90,18.90,92.90,902039,32,19977,-73
2020-05-29 11:56:21,18.70,18.70,18.70,93.30,901311,32,19975,-73
2020-05-29 11:56:52,18.40,18.40,18.40,93.40,901439,32,19951,-73
2020-05-29 11:57:26,18.30,18.30,18.30,93.50,900010,32,19944,-73
2020-05-29 11:57:57,18.30,18.30,18.30,93.70,899315,32,19959,-71
2020-05-29 11:58:28,18.20,18.20,18.20,93.90,899328,32,19940,-71
2020-05-29 11:58:59,17.90,17.90,17.90,94.20,901858,32,19955,-72
2020-05-29 11:59:32,17.70,17.70,17.70,94.90,898328,33,19939,-72
2020-05-29 12:00:03,17.60,17.60,17.60,95.00,897095,33,19952,-71
2020-05-29 12:00:34,17.60,17.60,17.60,95.20,895079,33,19991,-71
2020-05-29 12:01:06,17.30,17.30,17.30,95.60,895759,33,20003,-71
2020-05-29 12:01:38,17.10,17.10,17.10,95.90,901009,32,19948,-73
2020-05-29 12:02:09,17.10,17.10,17.10,96.30,899998,32,19966,-73
2020-05-29 12:02:40,17.10,17.10,17.10,96.40,902124,32,20034,-73
2020-05-29 12:03:14,17.00,17.00,17.00,96.40,902779,32,20427,-74
2020-05-29 12:03:45,16.90,16.90,16.90,96.80,901345,32,19950,-73
2020-05-29 12:04:15,16.90,16.90,16.90,96.80,901485,32,20345,-73
2020-05-29 12:04:46,17.00,17.00,17.00,96.80,902084,32,19962,-73
2020-05-29 12:05:17,17.00,17.00,17.00,96.90,898834,32,19987,-75
2020-05-29 12:05:48,17.00,17.00,17.00,96.70,898462,33,19952,-73
2020-05-29 12:06:23,16.90,16.90,16.90,96.80,898193,33,19960,-73
2020-05-29 12:06:54,16.70,16.70,16.70,97.20,893101,33,20035,-71
2020-05-29 12:07:26,16.70,16.70,16.70,97.50,892773,33,20393,-71
2020-05-29 12:07:56,16.70,16.70,16.70,97.50,895607,33,19952,-74
2020-05-29 12:08:27,16.70,16.70,16.70,97.20,898228,33,20000,-74
2020-05-29 12:08:58,16.70,16.70,16.70,97.30,902025,32,19939,-73
2020-05-29 12:09:29,16.60,16.60,16.60,97.30,902020,32,19977,-70
2020-05-29 12:10:00,16.50,16.50,16.50,97.50,904659,32,20303,-72
2020-05-29 12:10:30,16.60,16.60,16.60,97.70,901476,32,20034,-76
2020-05-29 12:11:01,16.60,16.60,16.60,97.60,898775,33,20038,-74
2020-05-29 12:11:32,16.60,16.60,16.60,97.60,901487,32,19948,-73
2020-05-29 12:12:04,16.40,16.40,16.40,97.70,901850,32,19955,-74
2020-05-29 12:12:34,16.40,16.40,16.40,97.90,904918,32,19959,-72
2020-05-29 12:13:07,16.50,16.50,16.50,98.30,907436,32,19951,-72
2020-05-29 12:13:40,16.50,16.50,16.50,98.50,904447,32,19980,-72
2020-05-29 12:14:10,16.50,16.50,16.50,98.40,901540,32,19936,-71
2020-05-29 12:14:41,16.50,16.50,16.50,98.60,898848,33,19978,-72
2020-05-29 12:15:12,16.40,16.40,16.40,98.50,899036,33,19996,-75
2020-05-29 12:15:45,16.40,16.40,16.40,98.60,898536,33,19991,-75
2020-05-29 12:16:19,16.30,16.30,16.30,98.60,898561,33,19986,-74
2020-05-29 12:16:52,16.30,16.30,16.30,98.80,896290,33,20293,-75
2020-05-29 12:17:41,16.20,16.20,16.20,99.00,898746,33,19944,-77
2020-05-29 12:18:47,16.20,16.20,16.20,99.20,898582,33,19998,-71
2020-05-29 12:19:25,16.20,16.20,16.20,99.40,895194,33,20002,-70
2020-05-29 12:20:00,16.20,16.20,16.20,99.70,895140,33,20353,-69
2020-05-29 12:20:34,16.20,16.20,16.20,99.90,891637,33,20071,-70
2020-05-29 12:21:12,16.20,16.20,16.20,99.90,891691,33,19975,-70
2020-05-29 12:21:46,16.20,16.20,16.20,99.90,893210,33,20164,-70
2020-05-29 12:22:17,16.10,16.10,16.10,99.90,902615,32,19967,-70
2020-05-29 12:22:47,16.10,16.10,16.10,99.90,899091,32,19959,-70
2020-05-29 12:23:18,16.20,16.20,16.20,99.90,894733,33,19990,-69
2020-05-29 12:23:50,16.10,16.10,16.10,99.90,895208,33,19969,-69
2020-05-29 12:24:21,16.20,16.20,16.20,99.90,895417,33,20290,-69
2020-05-29 12:24:51,16.10,16.10,16.10,99.90,898720,32,19947,-69
2020-05-29 12:25:22,16.00,16.00,16.00,99.90,901235,32,19998,-70
2020-05-29 12:25:56,16.00,16.00,16.00,99.90,898079,33,19956,-69
2020-05-29 12:26:32,16.00,16.00,16.00,99.90,898758,32,20391,-70
2020-05-29 12:27:03,16.00,16.00,16.00,99.90,898381,33,19935,-70
2020-05-29 12:27:34,15.80,15.80,15.80,99.90,899322,32,19975,-68
2020-05-29 12:28:05,15.80,15.80,15.80,99.90,895218,33,19944,-70
2020-05-29 12:28:35,15.80,15.80,15.80,99.90,895638,33,20016,-69
2020-05-29 12:29:06,15.80,15.80,15.80,99.90,898348,33,20077,-69
2020-05-29 12:29:37,15.70,15.70,15.70,99.90,901413,32,19946,-69
2020-05-29 12:30:08,15.60,15.60,15.60,99.90,904728,32,20029,-69
2020-05-29 12:30:38,15.60,15.60,15.60,99.90,901402,32,19935,-69
2020-05-29 12:31:09,15.60,15.60,15.60,99.90,901406,32,19962,-70
2020-05-29 12:31:40,15.60,15.60,15.60,99.90,901534,32,20003,-69
2020-05-29 12:32:12,15.60,15.60,15.60,99.90,898319,32,20364,-67
2020-05-29 12:32:42,15.60,15.60,15.60,99.90,900965,32,19947,-69
2020-05-29 12:33:14,15.60,15.60,15.60,99.90,900237,32,19955,-68
2020-05-29 12:33:50,15.60,15.60,15.60,99.90,898873,33,19936,-71
2020-05-29 12:34:34,15.60,15.60,15.60,99.90,898879,33,19944,-71
2020-05-29 12:35:04,15.50,15.50,15.50,99.90,896900,33,20012,-68
2020-05-29 12:35:35,15.50,15.50,15.50,99.90,898329,33,20248,-68
2020-05-29 12:36:06,15.50,15.50,15.50,99.90,899612,32,19948,-69
2020-05-29 12:36:37,15.40,15.40,15.40,99.90,902340,32,19955,-69
2020-05-29 12:37:09,15.40,15.40,15.40,99.90,901575,32,19939,-68
2020-05-29 12:37:39,15.40,15.40,15.40,99.90,901499,32,19962,-69
2020-05-29 12:38:10,15.40,15.40,15.40,99.90,901300,32,20026,-69
2020-05-29 12:38:41,15.40,15.40,15.40,99.90,898435,32,19940,-69
2020-05-29 12:39:12,15.40,15.40,15.40,99.90,898422,33,20003,-68
2020-05-29 12:39:43,15.50,15.50,15.50,99.90,898175,33,20277,-69
2020-05-29 12:40:13,15.50,15.50,15.50,99.90,898453,33,20056,-69
2020-05-29 12:40:44,15.50,15.50,15.50,99.90,901426,32,19970,-69
2020-05-29 12:41:16,15.40,15.40,15.40,99.90,904498,32,19951,-69
2020-05-29 12:41:47,15.30,15.30,15.30,99.90,904238,32,19936,-69
2020-05-29 12:42:18,15.30,15.30,15.30,99.90,901588,32,20396,-68
2020-05-29 12:42:48,15.30,15.30,15.30,99.90,903743,32,19943,-69
2020-05-29 12:43:19,15.30,15.30,15.30,99.90,904450,32,19989,-69
2020-05-29 12:43:50,15.30,15.30,15.30,99.90,904331,32,19950,-68
2020-05-29 12:44:21,15.30,15.30,15.30,99.90,904545,32,20390,-68
2020-05-29 12:44:52,15.30,15.30,15.30,99.90,904269,32,19965,-68
2020-05-29 12:45:22,15.30,15.30,15.30,99.90,904562,32,19939,-68
2020-05-29 12:45:53,15.30,15.30,15.30,99.90,904394,32,19935,-69
2020-05-29 12:46:24,15.30,15.30,15.30,99.90,903578,32,20003,-69
2020-05-29 12:46:55,15.30,15.30,15.30,99.90,901326,33,19951,-68
2020-05-29 12:47:26,15.30,15.30,15.30,99.90,901404,33,20276,-68
2020-05-29 12:47:57,15.40,15.40,15.40,99.90,901456,32,19990,-69
2020-05-29 12:48:28,15.30,15.30,15.30,99.90,904768,32,19955,-68
2020-05-29 12:48:59,15.20,15.20,15.20,99.90,904634,32,20242,-68
2020-05-29 12:49:30,15.20,15.20,15.20,99.90,904429,32,19981,-68
2020-05-29 12:50:00,15.20,15.20,15.20,99.90,904667,32,19986,-69
2020-05-29 12:50:32,15.20,15.20,15.20,99.90,904110,32,19969,-68
2020-05-29 12:51:03,15.10,15.10,15.10,99.90,898456,33,19943,-69
2020-05-29 12:51:35,15.20,15.20,15.20,99.90,901427,33,19974,-68
2020-05-29 12:52:06,15.10,15.10,15.10,99.90,901580,33,19951,-68
2020-05-29 12:52:37,15.10,15.10,15.10,99.90,902640,32,20263,-68
2020-05-29 12:53:08,15.10,15.10,15.10,99.90,901199,33,19970,-69
2020-05-29 12:53:39,15.10,15.10,15.10,99.90,901627,33,19953,-69
2020-05-29 12:54:10,15.00,15.00,15.00,99.90,901112,33,19981,-69
2020-05-29 12:54:41,15.10,15.10,15.10,99.90,901827,32,19969,-69
2020-05-29 12:55:11,15.10,15.10,15.10,99.90,904317,32,19986,-69
2020-05-29 12:55:43,15.10,15.10,15.10,99.90,901101,33,19940,-69
2020-05-29 12:56:14,15.20,15.20,15.20,99.90,901301,33,19952,-69
2020-05-29 12:56:45,15.20,15.20,15.20,99.90,901706,32,19963,-69
2020-05-29 12:57:16,15.20,15.20,15.20,99.90,904489,32,20329,-69
2020-05-29 12:57:47,15.20,15.20,15.20,99.90,901296,33,19932,-69
2020-05-29 12:58:18,15.20,15.20,15.20,99.90,901477,32,19974,-69
2020-05-29 12:58:48,15.20,15.20,15.20,99.90,904435,32,19951,-69
2020-05-29 12:59:19,15.20,15.20,15.20,99.90,904580,32,19962,-69
2020-05-29 12:59:50,15.20,15.20,15.20,99.90,904223,32,19952,-69
2020-05-29 13:00:21,15.10,15.10,15.10,99.90,898054,33,19940,-70
2020-05-29 13:00:52,15.10,15.10,15.10,99.90,898394,33,19948,-69
2020-05-29 13:01:23,15.00,15.00,15.00,99.90,898626,33,19974,-69
2020-05-29 13:01:54,15.00,15.00,15.00,99.90,898231,33,19948,-69
2020-05-29 13:02:24,15.10,15.10,15.10,99.90,898433,33,19956,-69
2020-05-29 13:02:55,15.00,15.00,15.00,99.90,900738,33,19987,-68
2020-05-29 13:03:26,15.00,15.00,15.00,99.90,901266,32,19989,-68
2020-05-29 13:03:57,15.00,15.00,15.00,99.90,904843,32,19950,-70
2020-05-29 13:04:28,15.00,15.00,15.00,99.90,904097,32,19994,-68
2020-05-29 13:04:59,15.00,15.00,15.00,99.90,904702,32,20268,-70
2020-05-29 13:05:30,15.00,15.00,15.00,99.90,904592,32,19951,-69
2020-05-29 13:06:00,14.90,14.90,14.90,99.90,904355,32,19951,-68
2020-05-29 13:06:31,15.00,15.00,15.00,99.90,904320,32,20329,-69
2020-05-29 13:07:02,14.90,14.90,14.90,99.90,904878,32,19955,-70
2020-05-29 13:07:33,14.90,14.90,14.90,99.90,897962,33,19950,-68
2020-05-29 13:08:04,15.00,15.00,15.00,99.90,898531,33,19944,-68
2020-05-29 13:08:35,15.00,15.00,15.00,99.90,897952,33,20008,-70
2020-05-29 13:09:06,15.00,15.00,15.00,99.90,898820,32,19971,-68
2020-05-29 13:09:37,15.00,15.00,15.00,99.90,904891,32,19943,-69
2020-05-29 13:10:07,15.00,15.00,15.00,99.90,904399,32,19935,-70
2020-05-29 13:10:38,15.00,15.00,15.00,99.90,924760,27,20042,-73
2020-05-29 13:11:09,15.00,15.00,15.00,99.90,894605,33,19956,-73
2020-05-29 13:11:40,15.00,15.00,15.00,99.90,898060,33,19999,-73
2020-05-29 13:12:11,15.00,15.00,15.00,99.90,898263,33,19951,-73
2020-05-29 13:12:42,15.00,15.00,15.00,99.90,898054,33,19968,-73
2020-05-29 13:13:13,15.00,15.00,15.00,99.90,891676,33,20047,-72
2020-05-29 13:13:44,15.00,15.00,15.00,99.90,894626,33,20334,-74
2020-05-29 13:14:15,15.00,15.00,15.00,99.90,892044,33,19980,-73
2020-05-29 13:14:46,15.00,15.00,15.00,99.90,892209,33,19952,-73
2020-05-29 13:15:17,15.00,15.00,15.00,99.90,895559,33,20340,-73
2020-05-29 13:15:48,15.10,15.10,15.10,99.90,895452,33,20016,-73
2020-05-29 13:16:21,15.10,15.10,15.10,99.90,892396,33,19952,-73
2020-05-29 13:16:51,15.10,15.10,15.10,99.90,895169,33,19940,-73
2020-05-29 13:17:22,15.20,15.20,15.20,99.90,895152,33,19979,-73
2020-05-29 13:18:06,15.20,15.20,15.20,99.90,892179,33,19937,-73
2020-05-29 13:18:42,15.10,15.10,15.10,99.90,895128,33,20012,-73
2020-05-29 13:19:15,15.20,15.20,15.20,99.90,897610,33,19941,-73
2020-05-29 13:19:46,15.20,15.20,15.20,99.90,900322,33,19999,-73
2020-05-29 13:20:17,15.10,15.10,15.10,99.90,899337,33,20292,-73
2020-05-29 13:20:48,15.10,15.10,15.10,99.90,892968,33,20004,-73
2020-05-29 13:21:19,15.10,15.10,15.10,99.90,893482,33,19952,-73
2020-05-29 13:21:49,15.10,15.10,15.10,99.90,896246,33,20038,-73
2020-05-29 13:22:20,15.00,15.00,15.00,99.90,896571,33,19952,-73
2020-05-29 13:22:51,15.00,15.00,15.00,99.90,893158,33,19955,-73
2020-05-29 13:23:22,15.00,15.00,15.00,99.90,884601,33,20013,-72
2020-05-29 13:23:53,15.00,15.00,15.00,99.90,887778,33,19941,-73
2020-05-29 13:24:24,15.00,15.00,15.00,99.90,890487,33,20434,-73
2020-05-29 13:25:13,15.00,15.00,15.00,99.90,893474,33,19971,-73
2020-05-29 13:25:45,14.90,14.90,14.90,99.90,892589,33,19957,-73
2020-05-29 13:26:16,15.00,15.00,15.00,99.90,898369,33,19954,-73
2020-05-29 13:26:46,15.00,15.00,15.00,99.90,898592,33,20078,-73
2020-05-29 13:27:17,15.00,15.00,15.00,99.90,898130,33,19992,-73
2020-05-29 13:27:48,15.00,15.00,15.00,99.90,892099,33,20031,-73
2020-05-29 13:28:19,15.00,15.00,15.00,99.90,886772,33,19938,-73
2020-05-29 13:28:50,15.00,15.00,15.00,99.90,886663,33,20017,-73
2020-05-29 13:29:21,15.00,15.00,15.00,99.90,889534,33,19965,-73
2020-05-29 13:29:51,15.00,15.00,15.00,99.90,889736,33,19941,-73
2020-05-29 13:30:22,15.00,15.00,15.00,99.90,889517,33,19956,-73
2020-05-29 13:30:53,15.00,15.00,15.00,99.90,886475,33,20328,-73
2020-05-29 13:31:24,15.00,15.00,15.00,99.90,892566,33,19944,-73
2020-05-29 13:31:55,15.00,15.00,15.00,99.90,895303,33,20342,-73
2020-05-29 13:32:26,15.00,15.00,15.00,99.90,892407,33,20339,-73
2020-05-29 13:32:57,15.00,15.00,15.00,99.90,891785,33,19956,-73
2020-05-29 13:33:28,14.90,14.90,14.90,99.90,892316,33,19996,-74
2020-05-29 13:33:58,14.90,14.90,14.90,99.90,892316,33,19967,-73
2020-05-29 13:34:29,14.90,14.90,14.90,99.90,889598,33,19952,-73
2020-05-29 13:35:00,14.90,14.90,14.90,99.90,886655,33,20000,-72
2020-05-29 13:35:31,14.90,14.90,14.90,99.90,889502,33,19949,-72
2020-05-29 13:36:02,15.00,15.00,15.00,99.90,889675,33,19936,-73
2020-05-29 13:36:33,15.00,15.00,15.00,99.90,889748,33,19960,-72
2020-05-29 13:37:04,15.00,15.00,15.00,99.90,889240,33,19963,-72
2020-05-29 13:37:35,14.90,14.90,14.90,99.90,889192,33,20044,-73
2020-05-29 13:38:06,14.90,14.90,14.90,99.90,889700,33,20404,-73
2020-05-29 13:38:37,14.90,14.90,14.90,99.90,889389,33,19960,-73
2020-05-29 13:39:08,14.90,14.90,14.90,99.90,892690,33,19987,-73
2020-05-29 13:39:39,14.90,14.90,14.90,99.90,895526,33,19952,-73
2020-05-29 13:40:10,15.00,15.00,15.00,99.90,889336,33,19988,-73
2020-05-29 13:40:53,14.90,14.90,14.90,99.90,892233,33,20015,-72
2020-05-29 13:41:23,14.90,14.90,14.90,99.90,894083,33,19952,-73
2020-05-29 13:42:14,14.90,14.90,14.90,99.90,895786,33,19990,-73
2020-05-29 13:42:45,15.00,15.00,15.00,99.90,901335,32,20003,-73
2020-05-29 13:43:19,15.00,15.00,15.00,99.90,894970,33,19982,-73
2020-05-29 13:43:56,15.00,15.00,15.00,99.90,892509,33,19954,-73
2020-05-29 13:44:27,15.10,15.10,15.10,99.90,889689,33,19949,-73
2020-05-29 13:45:00,15.00,15.00,15.00,99.90,889530,33,19941,-74
2020-05-29 13:45:31,15.00,15.00,15.00,99.90,890590,33,19996,-74
2020-05-29 13:46:19,15.00,15.00,15.00,99.90,892903,33,20435,-73
2020-05-29 13:46:51,15.00,15.00,15.00,99.90,889866,33,19957,-73
2020-05-29 13:47:21,15.10,15.10,15.10,99.90,891919,33,20349,-73
2020-05-29 13:48:11,15.10,15.10,15.10,99.90,893563,33,20414,-71
2020-05-29 13:48:42,15.10,15.10,15.10,99.90,895791,33,19951,-74
2020-05-29 13:49:13,15.10,15.10,15.10,99.90,892800,33,19964,-73
2020-05-29 13:49:44,15.00,15.00,15.00,99.90,894690,33,19958,-74
2020-05-29 13:50:14,15.00,15.00,15.00,99.90,895420,33,19967,-74
2020-05-29 13:51:09,15.00,15.00,15.00,99.90,889198,33,19965,-74
2020-05-29 13:52:08,15.10,15.10,15.10,99.90,892799,33,19951,-73
2020-05-29 13:52:58,15.10,15.10,15.10,99.90,896853,33,19963,-73
2020-05-29 13:53:30,15.00,15.00,15.00,99.90,892397,33,20007,-74
2020-05-29 13:54:01,15.00,15.00,15.00,99.90,888529,33,20268,-74
2020-05-29 13:54:34,15.10,15.10,15.10,99.90,884011,33,19961,-74
2020-05-29 13:55:05,15.10,15.10,15.10,99.90,887007,33,19945,-74
2020-05-29 13:55:36,15.10,15.10,15.10,99.90,887590,33,19993,-74
2020-05-29 13:56:17,15.10,15.10,15.10,99.90,889834,33,19955,-75
2020-05-29 13:56:48,15.10,15.10,15.10,99.90,890634,33,19953,-75
2020-05-29 13:57:19,15.10,15.10,15.10,99.90,889396,33,20322,-74
2020-05-29 13:57:49,15.10,15.10,15.10,99.90,889945,33,19960,-74
2020-05-29 13:58:21,15.10,15.10,15.10,99.90,890564,33,19983,-74
2020-05-29 13:59:04,15.10,15.10,15.10,99.90,889925,33,19995,-75
2020-05-29 13:59:42,15.00,15.00,15.00,99.90,895562,33,19957,-74
2020-05-29 14:00:13,15.00,15.00,15.00,99.90,892179,33,19953,-74
2020-05-29 14:01:02,15.00,15.00,15.00,99.90,894551,33,19991,-73
2020-05-29 14:01:52,15.00,15.00,15.00,99.90,895255,33,19963,-73
2020-05-29 14:02:34,15.10,15.10,15.10,99.90,899099,33,19955,-72
2020-05-29 14:03:05,15.00,15.00,15.00,99.90,898980,32,20380,-75
2020-05-29 14:03:38,15.00,15.00,15.00,99.90,898398,33,19936,-73
2020-05-29 14:04:10,15.10,15.10,15.10,99.90,898730,33,20317,-73
2020-05-29 14:04:59,15.20,15.20,15.20,99.90,895323,33,20055,-72
2020-05-29 14:06:02,15.20,15.20,15.20,99.90,898183,33,20317,-73
2020-05-29 14:06:52,15.20,15.20,15.20,99.90,898714,33,20242,-73
2020-05-29 14:07:43,15.20,15.20,15.20,99.90,898765,33,20377,-72
2020-05-29 14:08:42,15.30,15.30,15.30,99.90,889116,33,19996,-73
2020-05-29 14:09:13,15.20,15.20,15.20,99.90,890354,33,19955,-73
2020-05-29 14:09:48,15.20,15.20,15.20,99.90,894397,33,19955,-74
2020-05-29 14:10:19,15.20,15.20,15.20,99.90,898671,33,19958,-74
2020-05-29 14:11:09,15.30,15.30,15.30,99.90,892493,33,20270,-73
2020-05-29 14:11:44,15.30,15.30,15.30,99.90,889069,33,20348,-73
2020-05-29 14:12:14,15.20,15.20,15.20,99.90,892477,33,20393,-71
2020-05-29 14:13:04,15.30,15.30,15.30,99.90,897593,33,19944,-73
2020-05-29 14:13:53,15.30,15.30,15.30,99.90,896810,33,19962,-73
2020-05-29 14:14:31,15.30,15.30,15.30,99.90,895664,33,20335,-74
2020-05-29 14:15:20,15.40,15.40,15.40,99.90,896650,33,20010,-75
2020-05-29 14:15:53,15.50,15.50,15.50,99.90,892235,33,19949,-74
2020-05-29 14:16:44,15.60,15.60,15.60,99.90,892384,33,19937,-73
2020-05-29 14:17:33,15.60,15.60,15.60,99.90,896199,33,20382,-74
2020-05-29 14:18:10,15.70,15.70,15.70,99.90,898560,33,19936,-74
2020-05-29 14:19:00,15.60,15.60,15.60,99.90,895080,33,19963,-74
2020-05-29 14:19:37,15.60,15.60,15.60,99.90,893385,33,19995,-73
2020-05-29 14:20:18,15.70,15.70,15.70,99.90,892552,33,20302,-74
2020-05-29 14:20:55,15.80,15.80,15.80,99.90,889400,33,20094,-74
2020-05-29 14:21:26,15.80,15.80,15.80,99.90,895407,33,19947,-74
2020-05-29 14:22:09,15.90,15.90,15.90,99.90,894392,33,19995,-74
2020-05-29 14:23:12,15.90,15.90,15.90,99.90,895396,33,20296,-74
2020-05-29 14:24:22,16.10,16.10,16.10,99.90,887452,33,19967,-74
2020-05-29 14:25:12,16.00,16.00,16.00,99.90,885889,33,19972,-74
2020-05-29 14:25:46,16.10,16.10,16.10,99.90,885657,33,19950,-74
2020-05-29 14:26:28,16.00,16.00,16.00,99.90,889273,33,19985,-74
2020-05-29 14:27:17,16.00,16.00,16.00,99.90,889524,33,19968,-74
2020-05-29 14:28:07,15.80,15.80,15.80,99.90,886459,33,19992,-73
2020-05-29 14:29:03,15.80,15.80,15.80,99.90,884273,33,19987,-74
2020-05-29 14:29:44,15.80,15.80,15.80,99.90,884966,33,19942,-73
2020-05-29 14:30:33,15.80,15.80,15.80,99.90,883542,33,19953,-73
2020-05-29 14:31:25,15.80,15.80,15.80,99.90,891920,33,19956,-74
2020-05-29 14:32:10,15.80,15.80,15.80,99.90,893526,33,20566,-73
2020-05-29 14:32:44,15.90,15.90,15.90,99.90,898550,32,19944,-74
2020-05-29 14:33:47,15.80,15.80,15.80,99.90,900695,32,19955,-73
2020-05-29 14:34:37,15.80,15.80,15.80,99.90,893316,33,19987,-74
2020-05-29 14:35:26,15.80,15.80,15.80,99.90,895257,33,19959,-74
2020-05-29 14:36:06,15.90,15.90,15.90,99.90,895382,33,19948,-74
2020-05-29 14:36:49,15.90,15.90,15.90,99.90,895512,33,19959,-73
2020-05-29 14:37:35,16.00,16.00,16.00,99.90,893484,33,19936,-74
2020-05-29 14:38:12,16.10,16.10,16.10,99.90,891660,33,19956,-75
2020-05-29 14:39:01,16.10,16.10,16.10,99.90,892140,33,19984,-73
2020-05-29 14:40:10,16.10,16.10,16.10,99.90,895291,33,20450,-74
2020-05-29 14:40:49,16.10,16.10,16.10,99.90,894798,33,20240,-74
2020-05-29 14:41:26,16.20,16.20,16.20,99.90,896799,33,19944,-73
2020-05-29 14:42:10,16.10,16.10,16.10,99.90,897996,33,20003,-74
2020-05-29 14:42:43,16.20,16.20,16.20,99.90,892499,33,20377,-73
2020-05-29 14:43:33,16.10,16.10,16.10,99.90,892245,33,19944,-74
2020-05-29 14:44:22,16.10,16.10,16.10,99.90,892778,33,19979,-74
2020-05-29 14:45:07,16.10,16.10,16.10,99.90,897371,33,19940,-74
2020-05-29 14:45:49,16.10,16.10,16.10,99.90,895608,33,19940,-74
2020-05-29 14:46:26,16.20,16.20,16.20,99.90,895484,33,19936,-74
2020-05-29 14:46:59,16.30,16.30,16.30,99.90,898181,33,19952,-73
2020-05-29 14:47:49,16.20,16.20,16.20,99.90,895608,33,19960,-74
2020-05-29 14:48:22,16.20,16.20,16.20,99.90,895496,33,19940,-73
2020-05-29 14:49:05,16.30,16.30,16.30,99.90,894746,33,19948,-74
2020-05-29 14:50:09,16.40,16.40,16.40,99.90,895167,33,19944,-74
2020-05-29 14:50:58,16.40,16.40,16.40,99.90,885793,33,20340,-73
2020-05-29 14:51:38,16.50,16.50,16.50,99.90,888390,33,19956,-74
2020-05-29 14:52:28,16.50,16.50,16.50,99.90,892039,33,19964,-74
2020-05-29 14:53:11,16.50,16.50,16.50,99.90,889933,33,19948,-73
2020-05-29 14:54:00,16.60,16.60,16.60,99.90,890318,33,19964,-74
2020-05-29 14:54:49,16.70,16.70,16.70,99.90,895397,33,19978,-74
2020-05-29 14:55:44,16.70,16.70,16.70,99.90,893066,33,20024,-73
2020-05-29 14:56:38,16.80,16.80,16.80,99.90,892505,33,20005,-74
2020-05-29 14:57:27,16.60,16.60,16.60,99.90,890578,33,20351,-74
2020-05-29 14:58:05,16.60,16.60,16.60,99.90,895757,33,19959,-73
2020-05-29 14:58:44,16.60,16.60,16.60,99.90,901216,33,19948,-73
2020-05-29 14:59:24,16.50,16.50,16.50,99.90,898658,33,19944,-73
2020-05-29 14:59:54,16.60,16.60,16.60,99.90,898612,33,19937,-73
2020-05-29 15:00:44,16.60,16.60,16.60,99.90,897481,33,19960,-72
2020-05-29 15:01:34,16.60,16.60,16.60,99.90,897881,33,20360,-72
2020-05-29 15:02:24,16.60,16.60,16.60,99.90,896056,33,19957,-72
2020-05-29 15:03:13,16.60,16.60,16.60,99.90,895228,33,20233,-73
2020-05-29 15:04:03,16.50,16.50,16.50,99.90,898488,33,19962,-73
2020-05-29 15:04:38,16.60,16.60,16.60,99.90,895893,33,19947,-73
2020-05-29 15:05:22,16.60,16.60,16.60,99.90,898027,33,19948,-73
2020-05-29 15:06:17,16.70,16.70,16.70,99.90,892151,33,19960,-73
2020-05-29 15:07:24,16.80,16.80,16.80,99.80,889948,33,20004,-73
2020-05-29 15:08:13,16.90,16.90,16.90,99.50,886293,33,20322,-74
2020-05-29 15:09:12,16.90,16.90,16.90,99.50,886096,33,19964,-73
2020-05-29 15:09:50,16.90,16.90,16.90,99.40,889255,33,20108,-73
2020-05-29 15:10:39,17.00,17.00,17.00,99.60,894231,33,19944,-74
2020-05-29 15:11:40,17.00,17.00,17.00,99.40,898174,33,19943,-73
2020-05-29 15:12:29,17.00,17.00,17.00,99.50,893153,33,19964,-74
2020-05-29 15:13:18,17.00,17.00,17.00,99.60,899486,32,19956,-74
2020-05-29 15:13:58,16.90,16.90,16.90,99.80,898096,33,19975,-73
2020-05-29 15:14:34,17.00,17.00,17.00,99.90,895530,33,20342,-73
2020-05-29 15:15:38,17.10,17.10,17.10,99.50,895748,33,19955,-74
2020-05-29 15:16:11,17.10,17.10,17.10,99.40,891045,33,20310,-73
2020-05-29 15:17:03,17.00,17.00,17.00,99.30,888703,33,19949,-73
2020-05-29 15:17:36,17.00,17.00,17.00,99.60,898622,33,20041,-74
2020-05-29 15:18:26,17.00,17.00,17.00,99.50,898099,33,19979,-73
2020-05-29 15:19:28,17.10,17.10,17.10,99.40,893144,33,19945,-75
2020-05-29 15:20:05,17.10,17.10,17.10,99.50,892160,33,20398,-72
2020-05-29 15:21:15,17.10,17.10,17.10,99.50,892787,33,20011,-74
2020-05-29 15:22:12,17.10,17.10,17.10,99.60,888782,33,20137,-72
2020-05-29 15:22:43,17.00,17.00,17.00,99.90,894834,33,19992,-71
2020-05-29 15:23:33,17.00,17.00,17.00,99.90,890581,33,19969,-72
2020-05-29 15:24:33,17.00,17.00,17.00,99.90,886188,33,20375,-72
2020-05-29 15:25:07,17.10,17.10,17.10,99.90,890658,33,20351,-71
2020-05-29 15:25:38,17.20,17.20,17.20,99.90,888697,33,20378,-72
2020-05-29 15:26:17,17.20,17.20,17.20,99.90,889151,33,19944,-72
2020-05-29 15:26:48,17.30,17.30,17.30,99.90,885181,33,19987,-72
2020-05-29 15:27:32,17.30,17.30,17.30,99.70,883015,33,20352,-72
2020-05-29 15:28:18,17.30,17.30,17.30,99.60,888167,33,19983,-72
2020-05-29 15:29:08,17.40,17.40,17.40,99.20,891467,33,20719,-72
2020-05-29 15:29:42,17.40,17.40,17.40,99.10,895920,33,19944,-72
2020-05-29 15:30:31,17.50,17.50,17.50,99.00,901257,32,19977,-72
2020-05-29 15:31:26,17.50,17.50,17.50,99.00,895161,33,19964,-72
2020-05-29 15:32:23,17.50,17.50,17.50,99.00,892208,33,20047,-72
2020-05-29 15:33:26,17.60,17.60,17.60,98.90,890108,33,20308,-72
2020-05-29 15:34:09,17.80,17.80,17.80,98.20,885855,33,20369,-71
2020-05-29 15:34:39,17.70,17.70,17.70,97.60,884551,33,19972,-72
2020-05-29 15:35:19,17.40,17.40,17.40,97.30,889323,33,19952,-71
2020-05-29 15:36:03,17.30,17.30,17.30,97.60,894683,33,20384,-71
2020-05-29 15:36:52,17.30,17.30,17.30,97.40,892249,33,19983,-73
2020-05-29 15:37:29,17.20,17.20,17.20,97.70,895252,33,19990,-73
2020-05-29 15:38:36,17.60,17.60,17.60,97.90,893145,33,19962,-72
2020-05-29 15:39:12,17.70,17.70,17.70,97.80,888901,33,20018,-72
2020-05-29 15:40:02,18.40,18.40,18.40,97.50,890761,33,19937,-71
2020-05-29 15:40:39,18.70,18.70,18.70,97.30,891641,33,19975,-71
2020-05-29 15:41:29,19.20,19.20,19.20,95.80,892192,33,19961,-72
2020-05-29 15:42:00,19.50,19.50,19.50,95.00,891382,33,19960,-71
2020-05-29 15:42:49,19.90,19.90,19.90,94.00,892344,33,20384,-71
2020-05-29 15:43:34,20.10,20.10,20.10,93.30,892542,33,19999,-73
2020-05-29 15:44:23,20.40,20.40,20.40,91.90,894933,33,19994,-71
2020-05-29 15:45:00,20.60,20.60,20.60,91.80,895627,33,19990,-71
2020-05-29 15:45:38,20.80,20.80,20.80,91.20,892929,33,20334,-71
2020-05-29 15:46:10,20.80,20.80,20.80,90.70,892331,33,19948,-72
2020-05-29 15:47:05,20.80,20.80,20.80,90.60,891719,33,20404,-71
2020-05-29 15:47:38,21.00,21.00,21.00,90.70,885431,33,20081,-70
2020-05-29 15:48:09,21.10,21.10,21.10,88.60,889343,33,19972,-73
2020-05-29 15:48:39,21.30,21.30,21.30,89.10,891748,33,19936,-71
2020-05-29 15:49:11,21.60,21.60,21.60,87.40,892966,33,19952,-71
2020-05-29 15:49:41,21.90,21.90,21.90,85.80,893498,33,19948,-71
2020-05-29 15:50:12,22.10,22.10,22.10,85.30,893231,33,19980,-71
2020-05-29 15:50:43,22.20,22.20,22.20,83.90,895776,33,19964,-71
2020-05-29 15:51:14,22.30,22.30,22.30,82.30,895086,33,19960,-71
2020-05-29 15:51:45,22.60,22.60,22.60,82.20,895595,33,19940,-72
2020-05-29 15:52:16,23.20,23.20,23.20,79.70,895422,33,19940,-70
2020-05-29 15:52:47,23.30,23.30,23.30,77.00,894793,33,19975,-72
2020-05-29 15:53:18,23.50,23.50,23.50,77.10,894884,33,20607,-70
2020-05-29 15:53:49,24.00,24.00,24.00,73.70,895573,33,19960,-69
2020-05-29 15:54:20,24.00,24.00,24.00,73.00,895171,33,19944,-70
2020-05-29 15:54:50,23.80,23.80,23.80,70.70,895297,33,20263,-69
2020-05-29 15:55:21,24.10,24.10,24.10,70.30,898123,33,19944,-72
2020-05-29 15:55:52,24.20,24.20,24.20,69.50,895284,33,20389,-71
2020-05-29 15:56:23,24.40,24.40,24.40,68.60,898422,33,19990,-73
2020-05-29 15:56:54,24.40,24.40,24.40,66.80,897963,33,20001,-74
2020-05-29 15:57:26,24.10,24.10,24.10,64.90,892153,33,19960,-72
2020-05-29 15:57:57,23.80,23.80,23.80,65.80,895275,33,19940,-75
2020-05-29 15:58:27,24.10,24.10,24.10,65.80,889079,33,20018,-74
2020-05-29 15:58:58,24.50,24.50,24.50,65.30,889908,33,20357,-74
2020-05-29 15:59:29,24.10,24.10,24.10,64.80,894966,33,19948,-75
2020-05-29 16:00:00,23.80,23.80,23.80,64.60,892337,33,19970,-74
2020-05-29 16:00:31,23.60,23.60,23.60,64.70,898158,33,19987,-75
2020-05-29 16:01:02,23.90,23.90,23.90,64.70,892274,33,19944,-73
2020-05-29 16:01:33,23.80,23.80,23.80,63.90,889707,33,20311,-73
2020-05-29 16:02:04,24.40,24.40,24.40,63.80,895029,33,19956,-75
2020-05-29 16:02:35,24.30,24.30,24.30,62.10,892528,33,20001,-75
2020-05-29 16:03:06,24.10,24.10,24.10,61.50,888930,33,20825,-78
2020-05-29 16:03:37,24.20,24.20,24.20,61.60,883109,33,19952,-77
2020-05-29 16:04:08,24.60,24.60,24.60,61.60,886507,33,19957,-78
2020-05-29 16:04:39,24.50,24.50,24.50,61.10,886939,33,19934,-76
2020-05-29 16:05:09,24.70,24.70,24.70,61.80,892261,33,19956,-76
2020-05-29 16:05:41,25.00,25.00,25.00,61.20,895303,33,20345,-76
2020-05-29 16:06:11,25.00,25.00,25.00,60.10,895260,33,19991,-75
2020-05-29 16:06:42,25.10,25.10,25.10,59.40,895339,33,19956,-74
2020-05-29 16:07:13,25.30,25.30,25.30,59.00,892306,33,20016,-74
2020-05-29 16:07:44,25.30,25.30,25.30,58.90,895406,33,20008,-75
2020-05-29 16:08:15,25.40,25.40,25.40,58.20,898038,33,19969,-74
2020-05-29 16:08:46,25.50,25.50,25.50,58.00,898575,32,19948,-77
2020-05-29 16:09:17,25.60,25.60,25.60,57.80,898372,33,19960,-76
2020-05-29 16:09:48,25.80,25.80,25.80,56.40,898336,33,19956,-73
2020-05-29 16:10:19,25.90,25.90,25.90,55.50,898127,33,19967,-75
2020-05-29 16:10:50,25.80,25.80,25.80,55.00,895449,33,20275,-78
2020-05-29 16:11:20,26.10,26.10,26.10,55.30,892248,33,19945,-77
2020-05-29 16:11:51,26.30,26.30,26.30,55.00,886163,33,20036,-77
2020-05-29 16:12:23,26.40,26.40,26.40,53.80,892210,33,19949,-75
2020-05-29 16:12:53,26.40,26.40,26.40,54.00,891543,33,20004,-76
2020-05-29 16:13:24,26.40,26.40,26.40,53.40,886030,33,19949,-75
2020-05-29 16:13:55,27.10,27.10,27.10,52.90,892182,33,19937,-76
2020-05-29 16:14:26,26.90,26.90,26.90,52.70,895482,33,19944,-75
2020-05-29 16:14:57,26.60,26.60,26.60,53.00,898275,33,19940,-77
2020-05-29 16:15:28,26.50,26.50,26.50,53.20,898273,33,19978,-76
2020-05-29 16:15:59,26.30,26.30,26.30,53.50,895355,33,19979,-76
2020-05-29 16:16:30,26.10,26.10,26.10,53.90,895333,33,19960,-75
2020-05-29 16:17:00,25.60,25.60,25.60,53.50,892653,33,19944,-75
2020-05-29 16:17:34,25.30,25.30,25.30,53.80,893036,33,20483,-79
2020-05-29 16:18:05,25.00,25.00,25.00,54.30,896825,33,20375,-78
2020-05-29 16:18:38,24.80,24.80,24.80,54.90,893339,33,20056,-78
2020-05-29 16:19:09,24.90,24.90,24.90,55.00,895778,33,20322,-76
2020-05-29 16:19:40,25.00,25.00,25.00,55.40,895003,33,19948,-76
2020-05-29 16:20:10,24.80,24.80,24.80,56.40,895904,33,19964,-76
2020-05-29 16:20:42,24.20,24.20,24.20,56.40,901578,32,19943,-76
2020-05-29 16:21:13,23.90,23.90,23.90,57.30,898473,33,19983,-75
2020-05-29 16:21:43,24.00,24.00,24.00,56.70,895362,33,19954,-77
2020-05-29 16:22:14,23.90,23.90,23.90,57.30,892141,33,19987,-76
2020-05-29 16:22:45,23.60,23.60,23.60,56.90,892497,33,19949,-78
2020-05-29 16:23:16,23.50,23.50,23.50,57.30,898737,33,20344,-78
2020-05-29 16:23:47,23.40,23.40,23.40,57.50,900895,33,19970,-71
2020-05-29 16:24:18,23.60,23.60,23.60,57.40,898065,33,19990,-74
2020-05-29 16:24:49,23.70,23.70,23.70,57.70,895081,33,19936,-72
2020-05-29 16:25:20,23.60,23.60,23.60,57.50,898133,33,19959,-72
2020-05-29 16:25:51,24.10,24.10,24.10,58.20,897953,33,19946,-70
2020-05-29 16:26:22,24.10,24.10,24.10,58.60,892088,33,20298,-74
2020-05-29 16:26:53,24.40,24.40,24.40,58.60,885980,33,19948,-75
2020-05-29 16:27:24,24.70,24.70,24.70,58.50,886253,33,19977,-72
2020-05-29 16:27:55,24.90,24.90,24.90,58.20,889471,33,19959,-72
2020-05-29 16:28:26,24.70,24.70,24.70,58.50,892743,33,20013,-74
2020-05-29 16:28:56,24.70,24.70,24.70,58.30,894845,33,20317,-74
2020-05-29 16:29:27,24.80,24.80,24.80,58.30,898279,33,19936,-75
2020-05-29 16:29:58,25.00,25.00,25.00,58.40,898191,33,20353,-76
2020-05-29 16:30:31,24.70,24.70,24.70,58.70,898471,33,19944,-73
2020-05-29 16:31:02,24.20,24.20,24.20,59.00,898016,33,19978,-74
2020-05-29 16:31:52,22.80,22.80,22.80,59.70,898084,33,19997,-74
2020-05-29 16:32:23,22.70,22.70,22.70,62.10,892752,33,19945,-74
2020-05-29 16:32:54,22.70,22.70,22.70,63.30,893768,33,20376,-73
2020-05-29 16:33:25,22.70,22.70,22.70,63.60,892122,33,19944,-73
2020-05-29 16:33:56,22.70,22.70,22.70,63.50,892807,33,19959,-74
2020-05-29 16:34:27,22.70,22.70,22.70,63.90,895603,33,19999,-74
2020-05-29 16:34:58,22.40,22.40,22.40,63.90,895448,33,19982,-73
2020-05-29 16:35:29,22.30,22.30,22.30,64.30,895412,33,19967,-73
2020-05-29 16:36:12,22.30,22.30,22.30,64.40,892018,33,19987,-74
2020-05-29 16:36:43,22.20,22.20,22.20,64.60,890703,33,19941,-73
2020-05-29 16:37:14,21.70,21.70,21.70,65.20,894797,33,20334,-74
2020-05-29 16:37:45,21.10,21.10,21.10,66.10,892393,33,19941,-73
2020-05-29 16:38:16,20.40,20.40,20.40,66.90,895338,33,19996,-73
2020-05-29 16:38:46,19.90,19.90,19.90,68.40,895073,33,20392,-74
2020-05-29 16:39:17,19.70,19.70,19.70,70.50,892185,33,20023,-74
2020-05-29 16:39:49,19.60,19.60,19.60,71.30,892335,33,19971,-73
2020-05-29 16:40:23,19.60,19.60,19.60,71.50,889045,33,19942,-73
2020-05-29 16:40:53,19.90,19.90,19.90,71.40,888686,33,20007,-71
2020-05-29 16:41:24,20.10,20.10,20.10,70.80,891947,33,19983,-73
2020-05-29 16:42:04,20.40,20.40,20.40,70.80,895354,33,19932,-73
2020-05-29 16:42:48,20.60,20.60,20.60,70.60,892122,33,19949,-72
2020-05-29 16:43:18,21.00,21.00,21.00,69.30,891901,33,19953,-73
2020-05-29 16:43:57,21.00,21.00,21.00,68.70,895112,33,19948,-72
2020-05-29 16:44:49,20.90,20.90,20.90,67.80,892272,33,19963,-73
2020-05-29 16:45:25,20.70,20.70,20.70,67.20,894555,33,19963,-73
2020-05-29 16:45:55,20.70,20.70,20.70,67.50,895210,33,19936,-73
2020-05-29 16:46:26,20.90,20.90,20.90,66.30,897650,33,20003,-73
2020-05-29 16:46:57,20.90,20.90,20.90,65.00,895538,33,19991,-73
2020-05-29 16:47:31,20.80,20.80,20.80,65.50,888654,33,19961,-74
2020-05-29 16:48:03,20.60,20.60,20.60,65.90,889161,33,20024,-73
2020-05-29 16:48:33,20.40,20.40,20.40,66.80,889468,33,19984,-73
2020-05-29 16:49:04,20.30,20.30,20.30,67.70,893257,33,20007,-72
2020-05-29 16:49:35,19.90,19.90,19.90,68.40,895566,33,19956,-73
2020-05-29 16:50:06,19.80,19.80,19.80,69.80,898038,33,19960,-73
2020-05-29 16:50:37,19.90,19.90,19.90,69.60,894513,33,20015,-73
2020-05-29 16:51:08,19.90,19.90,19.90,70.00,894985,33,19940,-72
2020-05-29 16:51:39,19.90,19.90,19.90,71.60,885999,33,19937,-74
2020-05-29 16:52:10,19.90,19.90,19.90,71.40,885732,33,19974,-75
2020-05-29 16:52:43,19.80,19.80,19.80,71.60,892048,33,20123,-74
2020-05-29 16:53:14,19.90,19.90,19.90,71.70,894851,33,20405,-75
2020-05-29 16:53:45,20.40,20.40,20.40,72.00,892597,33,19971,-74
2020-05-29 16:54:15,20.90,20.90,20.90,70.30,898260,33,19956,-75
2020-05-29 16:54:46,21.20,21.20,21.20,69.40,895169,33,19966,-75
2020-05-29 16:55:17,21.50,21.50,21.50,68.60,892093,33,19936,-72
2020-05-29 16:55:48,21.60,21.60,21.60,67.90,889018,33,19965,-73
2020-05-29 16:56:19,21.50,21.50,21.50,68.00,889169,33,19940,-73
2020-05-29 16:56:51,21.60,21.60,21.60,67.70,893162,33,20307,-75
2020-05-29 16:57:22,21.80,21.80,21.80,67.40,896198,33,19974,-73
2020-05-29 16:57:53,21.90,21.90,21.90,67.10,895711,33,19966,-74
2020-05-29 16:58:24,20.90,20.90,20.90,67.50,892911,33,19942,-74
2020-05-29 16:58:54,21.10,21.10,21.10,68.70,895952,33,20325,-74
2020-05-29 16:59:25,21.40,21.40,21.40,68.80,895845,33,19994,-74
2020-05-29 16:59:56,21.80,21.80,21.80,68.00,895430,33,19984,-75
2020-05-29 17:00:27,21.80,21.80,21.80,67.70,895750,33,19940,-73
2020-05-29 17:00:58,21.90,21.90,21.90,67.20,898756,33,20026,-73
2020-05-29 17:01:29,21.70,21.70,21.70,67.30,889493,33,19945,-74
2020-05-29 17:02:00,21.80,21.80,21.80,67.40,889847,33,19988,-74
2020-05-29 17:02:31,21.80,21.80,21.80,67.90,892827,33,19945,-73
2020-05-29 17:03:02,21.40,21.40,21.40,68.30,888767,33,19944,-74
2020-05-29 17:03:33,20.60,20.60,20.60,69.10,886660,33,19949,-74
2020-05-29 17:04:03,20.20,20.20,20.20,70.90,889608,33,19945,-74
2020-05-29 17:04:34,20.10,20.10,20.10,72.20,896197,32,19974,-74
2020-05-29 17:05:05,20.10,20.10,20.10,72.70,898851,33,19955,-73
2020-05-29 17:05:37,20.10,20.10,20.10,72.90,892493,33,19944,-73
2020-05-29 17:06:08,20.10,20.10,20.10,73.30,892499,33,20045,-74
2020-05-29 17:06:42,20.10,20.10,20.10,73.00,890015,33,20442,-74
2020-05-29 17:07:13,20.10,20.10,20.10,73.40,893262,33,19987,-73
2020-05-29 17:07:43,20.10,20.10,20.10,73.50,898653,33,20301,-74
2020-05-29 17:08:14,20.10,20.10,20.10,73.40,898050,33,20018,-73
2020-05-29 17:08:46,20.10,20.10,20.10,73.30,895662,33,19948,-74
2020-05-29 17:09:17,20.20,20.20,20.20,73.30,892307,33,19971,-74
2020-05-29 17:09:47,20.10,20.10,20.10,73.70,895618,33,19955,-74
2020-05-29 17:10:18,20.10,20.10,20.10,74.20,898748,33,19964,-75
2020-05-29 17:10:49,19.90,19.90,19.90,74.20,898803,32,20247,-75
2020-05-29 17:11:20,19.80,19.80,19.80,74.70,901468,32,20014,-74
2020-05-29 17:11:52,19.80,19.80,19.80,74.90,898647,33,20365,-73
2020-05-29 17:12:23,19.80,19.80,19.80,75.20,898681,33,19960,-76
2020-05-29 17:12:54,19.50,19.50,19.50,75.60,895495,33,19968,-73
2020-05-29 17:13:25,19.20,19.20,19.20,75.60,898672,33,19951,-73
2020-05-29 17:13:55,18.90,18.90,18.90,76.80,898890,33,19948,-72
2020-05-29 17:14:42,18.90,18.90,18.90,77.40,895933,33,19952,-73
2020-05-29 17:15:13,18.80,18.80,18.80,77.50,895414,33,20007,-73
2020-05-29 17:15:44,18.70,18.70,18.70,78.20,895357,33,19940,-74
2020-05-29 17:16:16,18.50,18.50,18.50,78.90,894486,33,19940,-73
2020-05-29 17:16:47,18.50,18.50,18.50,79.80,895760,33,20309,-74
2020-05-29 17:17:19,18.40,18.40,18.40,80.40,895161,33,20339,-74
2020-05-29 17:17:49,18.10,18.10,18.10,81.00,892044,33,19944,-74
2020-05-29 17:18:20,18.10,18.10,18.10,81.80,888465,33,19968,-75
2020-05-29 17:18:51,17.90,17.90,17.90,82.20,890229,33,20005,-74
2020-05-29 17:19:22,17.90,17.90,17.90,82.70,892519,33,19944,-74
2020-05-29 17:19:54,17.90,17.90,17.90,82.10,892964,33,19949,-75
2020-05-29 17:20:25,17.80,17.80,17.80,82.20,895602,33,19960,-74
2020-05-29 17:20:55,17.90,17.90,17.90,82.70,892857,33,19952,-73
2020-05-29 17:21:26,18.10,18.10,18.10,82.80,895414,33,20016,-74
2020-05-29 17:21:57,18.40,18.40,18.40,82.80,896592,33,19940,-73
2020-05-29 17:22:46,18.70,18.70,18.70,81.80,895850,33,19948,-74
2020-05-29 17:23:19,19.10,19.10,19.10,80.80,889236,33,20299,-73
2020-05-29 17:23:53,19.70,19.70,19.70,79.00,889621,33,19975,-73
2020-05-29 17:24:24,19.90,19.90,19.90,77.90,892564,33,19951,-72
2020-05-29 17:25:03,20.10,20.10,20.10,77.40,891807,33,20030,-73
2020-05-29 17:25:34,20.30,20.30,20.30,76.60,892590,33,20323,-75
2020-05-29 17:26:05,20.30,20.30,20.30,75.40,893460,33,19967,-72
2020-05-29 17:26:36,20.20,20.20,20.20,75.00,893383,33,19952,-72
2020-05-29 17:27:06,20.20,20.20,20.20,75.40,897159,33,19956,-74
2020-05-29 17:27:38,20.30,20.30,20.30,75.70,898517,33,19944,-72
2020-05-29 17:28:09,20.00,20.00,20.00,75.60,898597,33,19948,-72
2020-05-29 17:28:39,19.90,19.90,19.90,75.80,898622,33,19990,-72
2020-05-29 17:29:10,19.80,19.80,19.80,75.90,894982,33,20345,-72
2020-05-29 17:29:41,19.60,19.60,19.60,75.70,892757,33,20040,-72
2020-05-29 17:30:14,19.50,19.50,19.50,74.70,892657,33,19940,-72
2020-05-29 17:30:44,19.40,19.40,19.40,74.50,893162,33,19996,-71
2020-05-29 17:31:15,19.30,19.30,19.30,74.80,895398,33,19952,-71
2020-05-29 17:31:46,19.30,19.30,19.30,74.80,895451,33,20267,-71
2020-05-29 17:32:17,19.20,19.20,19.20,74.60,895496,33,19998,-71
2020-05-29 17:32:48,19.00,19.00,19.00,74.30,895095,33,19979,-72
2020-05-29 17:33:19,18.90,18.90,18.90,74.80,895224,33,20071,-72
2020-05-29 17:33:50,18.70,18.70,18.70,75.20,898343,33,19940,-71
2020-05-29 17:34:20,18.70,18.70,18.70,76.00,895714,33,20309,-72
2020-05-29 17:34:51,18.40,18.40,18.40,76.30,895532,33,19956,-71
2020-05-29 17:35:22,18.20,18.20,18.20,76.70,895721,33,20283,-70
2020-05-29 17:35:53,18.00,18.00,18.00,77.50,895125,33,19956,-73
2020-05-29 17:36:25,18.00,18.00,18.00,78.00,892390,33,19937,-70
2020-05-29 17:37:00,18.00,18.00,18.00,78.00,892624,33,19940,-69
2020-05-29 17:37:31,18.00,18.00,18.00,78.40,896287,33,20321,-69
2020-05-29 17:38:02,18.00,18.00,18.00,78.60,899290,32,19947,-69
2020-05-29 17:38:32,18.00,18.00,18.00,78.60,901606,32,19944,-69
2020-05-29 17:39:04,18.10,18.10,18.10,78.60,901790,32,19948,-69
2020-05-29 17:39:35,18.30,18.30,18.30,78.90,898756,33,19959,-72
2020-05-29 17:40:06,18.70,18.70,18.70,78.20,893399,33,19970,-72
2020-05-29 17:40:40,18.90,18.90,18.90,77.40,893279,33,19956,-73
2020-05-29 17:41:11,19.00,19.00,19.00,76.90,893774,33,19972,-73
2020-05-29 17:41:42,19.20,19.20,19.20,76.20,892503,33,19956,-72
2020-05-29 17:42:33,19.20,19.20,19.20,75.80,893464,33,20008,-73
2020-05-29 17:43:13,18.90,18.90,18.90,75.70,891739,33,19956,-73
2020-05-29 17:43:44,18.80,18.80,18.80,76.60,895972,33,19956,-73
2020-05-29 17:44:15,18.90,18.90,18.90,77.00,896297,33,20030,-72
2020-05-29 17:44:46,19.10,19.10,19.10,76.80,898774,33,20000,-72
2020-05-29 17:45:18,19.30,19.30,19.30,76.50,898479,33,19940,-72
2020-05-29 17:45:50,19.10,19.10,19.10,76.50,895738,33,19986,-72
2020-05-29 17:46:25,19.20,19.20,19.20,76.60,892766,33,20007,-72
2020-05-29 17:47:20,19.40,19.40,19.40,76.30,892694,33,19936,-73
2020-05-29 17:47:53,19.60,19.60,19.60,76.10,895740,33,19949,-73
2020-05-29 17:48:29,19.80,19.80,19.80,75.80,892820,33,20043,-72
2020-05-29 17:49:00,19.70,19.70,19.70,75.10,895597,33,19937,-72
2020-05-29 17:49:31,19.90,19.90,19.90,75.40,893597,33,19944,-72
2020-05-29 17:50:02,20.00,20.00,20.00,75.30,894900,33,20389,-73
2020-05-29 17:50:54,20.10,20.10,20.10,75.30,892537,33,19945,-73
2020-05-29 17:51:25,20.10,20.10,20.10,74.60,892812,33,19953,-72
2020-05-29 17:51:57,20.30,20.30,20.30,73.60,889404,33,20370,-73
2020-05-29 17:52:29,19.90,19.90,19.90,73.20,889575,33,19980,-72
2020-05-29 17:53:00,19.80,19.80,19.80,73.20,889162,33,19953,-72
2020-05-29 17:53:35,19.60,19.60,19.60,72.90,892494,33,19957,-73
2020-05-29 17:54:06,19.60,19.60,19.60,72.90,896421,33,19947,-73
2020-05-29 17:54:57,19.60,19.60,19.60,72.80,898748,33,19963,-73
2020-05-29 17:55:28,19.50,19.50,19.50,73.10,898173,33,19950,-73
2020-05-29 17:56:00,19.20,19.20,19.20,73.10,892853,33,19977,-72
2020-05-29 17:56:31,19.00,19.00,19.00,73.40,895745,33,19971,-73
2020-05-29 17:57:02,18.90,18.90,18.90,73.80,897583,33,20329,-72
2020-05-29 17:57:33,18.80,18.80,18.80,74.20,896092,33,19979,-73
2020-05-29 17:58:07,18.70,18.70,18.70,74.60,895317,33,19976,-73
2020-05-29 17:58:38,18.50,18.50,18.50,75.30,895357,33,20031,-73
2020-05-29 17:59:09,18.40,18.40,18.40,75.20,893129,33,19983,-73
2020-05-29 17:59:40,18.40,18.40,18.40,75.50,896222,33,19952,-71
2020-05-29 18:00:11,18.20,18.20,18.20,75.90,898661,33,19960,-72
2020-05-29 18:00:54,18.10,18.10,18.10,76.40,898198,33,19956,-71
2020-05-29 18:01:25,17.80,17.80,17.80,77.10,895529,33,20306,-72
2020-05-29 18:01:57,17.50,17.50,17.50,78.20,896983,33,20641,-71
2020-05-29 18:02:28,17.40,17.40,17.40,78.90,895527,33,20037,-72
2020-05-29 18:02:58,17.20,17.20,17.20,79.20,894892,33,20020,-72
2020-05-29 18:03:29,17.20,17.20,17.20,79.70,895445,33,19954,-72
2020-05-29 18:04:00,17.20,17.20,17.20,80.00,895226,33,20341,-71
2020-05-29 18:04:31,17.20,17.20,17.20,80.30,895512,33,19944,-72
2020-05-29 18:05:02,17.30,17.30,17.30,80.50,892800,33,20271,-74
2020-05-29 18:05:33,17.30,17.30,17.30,80.40,896163,33,19940,-74
2020-05-29 18:06:04,17.30,17.30,17.30,80.60,893732,33,20377,-72
2020-05-29 18:06:35,17.30,17.30,17.30,80.40,893679,33,19962,-73
2020-05-29 18:07:06,17.50,17.50,17.50,80.10,893255,33,20012,-72
2020-05-29 18:07:37,17.50,17.50,17.50,80.00,890463,33,20076,-72
2020-05-29 18:08:08,17.60,17.60,17.60,80.00,891083,33,19941,-72
2020-05-29 18:08:39,17.80,17.80,17.80,79.50,897530,33,19995,-72
2020-05-29 18:09:09,18.00,18.00,18.00,79.00,900668,32,19952,-71
2020-05-29 18:09:40,18.00,18.00,18.00,78.40,899965,33,19955,-72
2020-05-29 18:10:11,18.00,18.00,18.00,78.30,896706,33,19956,-71
2020-05-29 18:10:42,18.30,18.30,18.30,77.70,892812,33,19952,-72
2020-05-29 18:11:13,18.40,18.40,18.40,77.10,894397,33,19968,-72
2020-05-29 18:11:44,18.30,18.30,18.30,77.10,896027,33,19952,-72
2020-05-29 18:12:23,18.10,18.10,18.10,77.20,892802,33,19987,-72
2020-05-29 18:12:55,18.20,18.20,18.20,78.00,890466,33,20000,-72
2020-05-29 18:13:35,18.30,18.30,18.30,78.00,890775,33,19949,-71
2020-05-29 18:14:18,18.40,18.40,18.40,77.40,894621,33,19959,-71
2020-05-29 18:14:52,18.40,18.40,18.40,77.50,898819,33,19966,-72
2020-05-29 18:15:42,18.20,18.20,18.20,77.40,895164,33,19948,-72
2020-05-29 18:16:17,18.00,18.00,18.00,77.50,895550,33,19996,-72
2020-05-29 18:16:48,18.20,18.20,18.20,78.20,895741,33,19948,-72
2020-05-29 18:17:20,18.10,18.10,18.10,77.90,900869,33,19948,-72
2020-05-29 18:17:51,18.10,18.10,18.10,78.10,898321,33,19952,-72
2020-05-29 18:18:24,18.10,18.10,18.10,78.10,892528,33,19945,-73
2020-05-29 18:18:55,18.00,18.00,18.00,78.30,893181,33,19972,-73
2020-05-29 18:19:26,17.90,17.90,17.90,78.50,896368,33,19956,-73
2020-05-29 18:19:56,17.80,17.80,17.80,78.90,896047,33,19941,-73
2020-05-29 18:20:27,17.70,17.70,17.70,79.20,895550,33,19989,-74
2020-05-29 18:20:58,17.70,17.70,17.70,79.90,895616,33,19997,-73
2020-05-29 18:21:48,17.40,17.40,17.40,80.30,895849,33,19952,-72
2020-05-29 18:22:19,17.30,17.30,17.30,81.00,897146,33,20011,-72
2020-05-29 18:22:50,17.10,17.10,17.10,82.30,896819,33,20020,-72
2020-05-29 18:23:21,17.00,17.00,17.00,82.90,896047,33,19951,-72
2020-05-29 18:23:51,16.90,16.90,16.90,83.30,894612,33,20040,-72
2020-05-29 18:24:22,16.80,16.80,16.80,83.40,894985,33,20385,-73
2020-05-29 18:24:53,16.80,16.80,16.80,83.90,894995,33,19944,-73
2020-05-29 18:25:24,16.80,16.80,16.80,83.90,897780,33,20062,-73
2020-05-29 18:25:55,16.70,16.70,16.70,84.20,894829,33,19937,-72
2020-05-29 18:26:27,16.60,16.60,16.60,84.60,892114,33,20001,-72
2020-05-29 18:26:58,16.60,16.60,16.60,85.10,894519,33,19951,-72
2020-05-29 18:27:29,16.60,16.60,16.60,85.30,890558,33,20033,-72
2020-05-29 18:28:00,16.60,16.60,16.60,85.60,889564,33,19941,-72
2020-05-29 18:28:31,16.60,16.60,16.60,85.70,889552,33,19964,-73
2020-05-29 18:29:02,16.60,16.60,16.60,85.80,889564,33,20461,-73
2020-05-29 18:29:32,16.50,16.50,16.50,86.00,889718,33,19945,-73
2020-05-29 18:30:06,16.50,16.50,16.50,86.10,889290,33,20462,-73
2020-05-29 18:30:37,16.50,16.50,16.50,86.20,890470,33,19945,-73
2020-05-29 18:31:09,16.40,16.40,16.40,86.10,892716,33,19944,-72
2020-05-29 18:31:39,16.50,16.50,16.50,86.50,893557,33,19983,-72
2020-05-29 18:32:10,16.40,16.40,16.40,86.50,895527,33,20302,-72
2020-05-29 18:32:41,16.40,16.40,16.40,87.00,893018,33,19988,-72
2020-05-29 18:33:12,16.40,16.40,16.40,87.50,891982,33,19957,-72
2020-05-29 18:33:43,16.30,16.30,16.30,87.70,892139,33,19955,-72
2020-05-29 18:34:14,16.30,16.30,16.30,87.80,892766,33,19948,-72
2020-05-29 18:34:45,16.30,16.30,16.30,88.10,889601,33,19949,-73
2020-05-29 18:35:16,16.20,16.20,16.20,88.00,892763,33,20015,-72
2020-05-29 18:35:46,16.20,16.20,16.20,88.40,892908,33,19963,-72
2020-05-29 18:36:18,16.10,16.10,16.10,88.50,892509,33,20014,-72
2020-05-29 18:36:49,16.10,16.10,16.10,89.00,892411,33,20389,-73
2020-05-29 18:37:20,16.00,16.00,16.00,89.00,892665,33,20036,-72
2020-05-29 18:37:51,16.00,16.00,16.00,89.10,895468,33,20368,-73
2020-05-29 18:38:21,16.00,16.00,16.00,89.50,898710,33,19958,-72
2020-05-29 18:38:53,15.90,15.90,15.90,89.60,895631,33,19974,-73
2020-05-29 18:39:23,15.90,15.90,15.90,90.00,895440,33,20078,-73
2020-05-29 18:39:54,15.90,15.90,15.90,90.10,896255,33,19936,-74
2020-05-29 18:40:25,15.90,15.90,15.90,90.20,895832,33,19962,-73
2020-05-29 18:40:56,15.90,15.90,15.90,90.20,896062,33,19978,-74
2020-05-29 18:41:37,15.90,15.90,15.90,90.30,900467,33,20552,-73
2020-05-29 18:42:24,15.80,15.80,15.80,90.40,900677,33,20009,-74
2020-05-29 18:43:13,15.80,15.80,15.80,90.50,892744,33,19951,-74
2020-05-29 18:43:50,15.80,15.80,15.80,90.60,896333,33,19967,-74
2020-05-29 18:44:29,15.70,15.70,15.70,90.80,898994,33,20284,-73
2020-05-29 18:45:22,15.70,15.70,15.70,90.80,899226,32,19959,-73
2020-05-29 18:45:56,15.70,15.70,15.70,90.90,892408,33,20098,-73
2020-05-29 18:46:29,15.70,15.70,15.70,91.20,890396,33,19949,-73
2020-05-29 18:47:00,15.60,15.60,15.60,91.20,892409,33,19945,-74
2020-05-29 18:47:31,15.50,15.50,15.50,91.40,893261,33,19963,-74
2020-05-29 18:48:02,15.50,15.50,15.50,91.60,894279,33,19968,-73
2020-05-29 18:48:33,15.40,15.40,15.40,91.80,898902,32,19945,-72
2020-05-29 18:49:04,15.40,15.40,15.40,91.90,901744,32,20355,-72
2020-05-29 18:49:35,15.40,15.40,15.40,92.10,901886,32,20300,-72
2020-05-29 18:50:06,15.40,15.40,15.40,92.30,898281,33,19982,-72
2020-05-29 18:50:37,15.30,15.30,15.30,92.40,895194,33,19952,-72
2020-05-29 18:51:08,15.30,15.30,15.30,92.50,896283,33,19937,-73
2020-05-29 18:51:39,15.30,15.30,15.30,92.50,895813,33,20356,-73
2020-05-29 18:52:11,15.30,15.30,15.30,92.60,897643,33,19999,-73
2020-05-29 18:52:42,15.30,15.30,15.30,92.70,898271,33,19944,-73
2020-05-29 18:53:13,15.20,15.20,15.20,92.90,894965,33,19932,-72
2020-05-29 18:53:44,15.20,15.20,15.20,93.10,892727,33,19979,-73
2020-05-29 18:54:15,15.20,15.20,15.20,93.20,895513,33,19945,-73
2020-05-29 18:54:45,15.20,15.20,15.20,93.30,892572,33,19952,-72
2020-05-29 18:55:17,15.20,15.20,15.20,93.50,892527,33,19945,-73
2020-05-29 18:55:48,15.20,15.20,15.20,93.70,892650,33,20085,-73
2020-05-29 18:56:19,15.10,15.10,15.10,93.90,892994,33,19963,-73
2020-05-29 18:56:50,15.20,15.20,15.20,94.00,893344,33,19974,-73
2020-05-29 18:57:28,15.10,15.10,15.10,94.20,892776,33,19988,-72
2020-05-29 18:57:59,15.10,15.10,15.10,94.30,893184,33,20323,-73
2020-05-29 18:58:29,15.10,15.10,15.10,94.50,895354,33,19954,-72
2020-05-29 18:59:03,15.10,15.10,15.10,94.40,894428,33,19941,-72
2020-05-29 18:59:52,15.10,15.10,15.10,94.60,898709,33,19944,-72
2020-05-29 19:00:26,15.10,15.10,15.10,94.70,895281,33,19979,-72
2020-05-29 19:00:59,15.00,15.00,15.00,94.90,894433,33,20035,-72
2020-05-29 19:01:30,15.00,15.00,15.00,95.20,895731,33,19996,-73
2020-05-29 19:02:03,15.00,15.00,15.00,95.30,891910,33,19990,-73
2020-05-29 19:02:34,15.00,15.00,15.00,95.40,890476,33,19955,-73
2020-05-29 19:03:23,15.00,15.00,15.00,95.60,888901,33,19964,-73
2020-05-29 19:03:53,15.00,15.00,15.00,95.70,889721,33,20030,-73
2020-05-29 19:04:34,15.00,15.00,15.00,95.80,894311,33,19941,-73
2020-05-29 19:05:24,14.90,14.90,14.90,96.00,898624,33,20037,-73
2020-05-29 19:06:01,14.90,14.90,14.90,96.20,893085,33,19964,-72
2020-05-29 19:06:58,14.90,14.90,14.90,96.50,893673,33,19948,-72
2020-05-29 19:07:29,14.80,14.80,14.80,96.60,898831,33,19955,-73
2020-05-29 19:07:59,14.80,14.80,14.80,97.00,898703,33,19966,-74
2020-05-29 19:08:58,14.80,14.80,14.80,97.10,895190,33,19960,-73
2020-05-29 19:09:48,14.80,14.80,14.80,97.20,898557,33,19951,-73
2020-05-29 19:10:29,14.70,14.70,14.70,97.60,898648,33,19944,-73
2020-05-29 19:11:04,14.70,14.70,14.70,97.90,898288,33,19997,-74
2020-05-29 19:11:47,14.60,14.60,14.60,98.10,895081,33,19992,-71
2020-05-29 19:12:18,14.60,14.60,14.60,98.30,892412,33,19945,-75
2020-05-29 19:13:03,14.60,14.60,14.60,98.40,891224,33,19966,-74
2020-05-29 19:13:54,14.60,14.60,14.60,98.60,895082,33,19936,-73
2020-05-29 19:14:25,14.50,14.50,14.50,98.90,896230,33,19972,-73
2020-05-29 19:15:14,14.50,14.50,14.50,99.20,898290,33,20003,-73
2020-05-29 19:15:45,14.50,14.50,14.50,99.40,898384,33,19998,-73
2020-05-29 19:16:19,14.50,14.50,14.50,99.50,898600,32,20039,-73
2020-05-29 19:16:56,14.40,14.40,14.40,99.80,898780,32,19976,-74
2020-05-29 19:17:31,14.40,14.40,14.40,99.90,895577,33,19982,-74
2020-05-29 19:18:05,14.40,14.40,14.40,99.90,895297,33,20055,-73
2020-05-29 19:18:45,14.40,14.40,14.40,99.90,895163,33,19998,-74
2020-05-29 19:19:42,14.40,14.40,14.40,99.90,897781,33,19951,-73
2020-05-29 19:20:13,14.40,14.40,14.40,99.90,890641,33,19963,-74
2020-05-29 19:21:02,14.30,14.30,14.30,99.90,890646,33,20448,-73
2020-05-29 19:21:52,14.30,14.30,14.30,99.90,898563,33,20068,-73
2020-05-29 19:22:43,14.30,14.30,14.30,99.90,897570,33,19971,-73
2020-05-29 19:23:32,14.30,14.30,14.30,99.90,897393,33,20578,-73
2020-05-29 19:24:21,14.20,14.20,14.20,99.90,897099,33,20088,-73
2020-05-29 19:25:11,14.20,14.20,14.20,99.90,898591,33,19970,-73
2020-05-29 19:26:00,14.20,14.20,14.20,99.90,898513,33,19940,-73
2020-05-29 19:26:51,14.10,14.10,14.10,99.90,898463,33,19983,-74
2020-05-29 19:27:32,14.10,14.10,14.10,99.90,898626,33,19946,-73
2020-05-29 19:28:21,14.10,14.10,14.10,99.90,898535,33,19940,-73
2020-05-29 19:29:10,14.10,14.10,14.10,99.90,898566,33,20391,-74
2020-05-29 19:30:00,14.10,14.10,14.10,99.90,899505,33,19940,-74
2020-05-29 19:30:52,14.10,14.10,14.10,99.90,897674,33,19948,-72
2020-05-29 19:31:34,14.10,14.10,14.10,99.90,897237,33,20362,-73
2020-05-29 19:32:05,14.00,14.00,14.00,99.90,897440,33,19944,-72
2020-05-29 19:32:54,14.00,14.00,14.00,99.90,897011,33,20007,-73
2020-05-29 19:33:44,14.00,14.00,14.00,99.90,895363,33,19963,-73
2020-05-29 19:34:33,14.00,14.00,14.00,99.90,896409,33,19944,-73
2020-05-29 19:35:19,13.90,13.90,13.90,99.90,894965,33,19991,-73
2020-05-29 19:35:56,13.90,13.90,13.90,99.90,895609,33,20006,-73
2020-05-29 19:36:30,13.90,13.90,13.90,99.90,897280,33,19980,-73
2020-05-29 19:37:16,13.90,13.90,13.90,99.90,896664,33,19955,-72
2020-05-29 19:37:59,13.90,13.90,13.90,99.90,899751,32,19975,-73
2020-05-29 19:38:30,13.90,13.90,13.90,99.90,892660,33,20330,-72
2020-05-29 19:39:36,13.80,13.80,13.80,99.90,894963,33,20247,-70
2020-05-29 19:40:22,13.90,13.90,13.90,99.90,891008,33,20047,-72
2020-05-29 19:41:12,13.80,13.80,13.80,99.90,890959,33,20347,-73
2020-05-29 19:42:01,13.80,13.80,13.80,99.90,889226,33,20346,-73
2020-05-29 19:42:35,13.70,13.70,13.70,99.90,886302,33,20548,-71
2020-05-29 19:43:27,13.70,13.70,13.70,99.90,894970,33,19966,-70
2020-05-29 19:44:12,13.80,13.80,13.80,99.90,895549,33,19936,-71
2020-05-29 19:44:43,13.70,13.70,13.70,99.90,895718,33,19941,-71
2020-05-29 19:45:21,13.70,13.70,13.70,99.90,895089,33,19955,-71
2020-05-29 19:46:19,13.70,13.70,13.70,99.90,895199,33,19957,-71
2020-05-29 19:47:10,13.60,13.60,13.60,99.90,889594,33,20060,-71
2020-05-29 19:48:16,13.60,13.60,13.60,99.90,893416,33,19956,-70
2020-05-29 19:48:57,13.60,13.60,13.60,99.90,895814,33,19971,-71
2020-05-29 19:49:27,13.60,13.60,13.60,99.90,895115,33,20306,-71
2020-05-29 19:50:17,13.60,13.60,13.60,99.90,890331,33,19968,-71
2020-05-29 19:51:11,13.60,13.60,13.60,99.90,891946,33,19997,-71
2020-05-29 19:51:54,13.60,13.60,13.60,99.90,892562,33,20012,-72
2020-05-29 19:52:28,13.60,13.60,13.60,99.90,892261,33,20049,-71
2020-05-29 19:52:59,13.60,13.60,13.60,99.90,892361,33,20032,-72
2020-05-29 19:53:46,13.60,13.60,13.60,99.90,894932,33,20002,-72
2020-05-29 19:54:36,13.50,13.50,13.50,99.90,895267,33,19972,-72
2020-05-29 19:55:25,13.50,13.50,13.50,99.90,898121,33,19987,-72
2020-05-29 19:56:14,13.50,13.50,13.50,99.90,898347,33,19970,-72
2020-05-29 19:56:51,13.50,13.50,13.50,99.90,897842,33,19944,-72
2020-05-29 19:57:33,13.40,13.40,13.40,99.90,895351,33,20289,-72
2020-05-29 19:58:26,13.40,13.40,13.40,99.90,894676,33,19996,-72
2020-05-29 19:58:57,13.40,13.40,13.40,99.90,894058,33,20028,-72
2020-05-29 19:59:38,13.40,13.40,13.40,99.90,898385,33,19956,-71
2020-05-29 20:00:27,13.40,13.40,13.40,99.90,898203,33,19962,-72
2020-05-29 20:01:22,13.40,13.40,13.40,99.90,898117,33,20570,-72
2020-05-29 20:02:22,13.40,13.40,13.40,99.90,892926,33,19944,-72
2020-05-29 20:02:56,13.40,13.40,13.40,99.90,890641,33,19940,-73
2020-05-29 20:03:32,13.40,13.40,13.40,99.90,882820,33,19937,-72
2020-05-29 20:04:06,13.30,13.30,13.30,99.90,880054,33,20032,-72
2020-05-29 20:04:42,13.30,13.30,13.30,99.90,881735,33,19954,-72
2020-05-29 20:05:28,13.30,13.30,13.30,99.90,889092,33,20279,-72
2020-05-29 20:06:18,13.20,13.20,13.20,99.90,897848,33,19983,-72
2020-05-29 20:07:08,13.30,13.30,13.30,99.90,895070,33,19945,-72
2020-05-29 20:08:11,13.20,13.20,13.20,99.90,894708,33,19968,-71
2020-05-29 20:08:42,13.20,13.20,13.20,99.90,893813,33,19953,-71
2020-05-29 20:09:16,13.20,13.20,13.20,99.90,894935,33,19945,-71
2020-05-29 20:09:56,13.20,13.20,13.20,99.90,895021,33,20079,-71
2020-05-29 20:10:45,13.20,13.20,13.20,99.90,897811,33,19970,-72
2020-05-29 20:11:28,13.20,13.20,13.20,99.90,898037,33,19982,-72
2020-05-29 20:12:38,13.10,13.10,13.10,99.90,898421,33,19966,-72
2020-05-29 20:13:27,13.10,13.10,13.10,99.90,891237,33,20705,-72
2020-05-29 20:14:24,13.10,13.10,13.10,99.90,891652,33,20438,-71
2020-05-29 20:15:30,13.00,13.00,13.00,99.90,891244,33,20007,-71
2020-05-29 20:16:16,13.00,13.00,13.00,99.90,888830,33,19965,-72
2020-05-29 20:17:06,13.00,13.00,13.00,99.90,885766,33,19953,-72
2020-05-29 20:17:44,13.00,13.00,13.00,99.90,885101,33,20016,-71
2020-05-29 20:18:18,12.90,12.90,12.90,99.90,882667,33,20402,-71
2020-05-29 20:19:14,12.90,12.90,12.90,99.90,885902,33,19997,-71
2020-05-29 20:19:47,12.90,12.90,12.90,99.90,895361,33,20356,-73
2020-05-29 20:20:57,12.90,12.90,12.90,99.90,894976,33,20555,-72
2020-05-29 20:21:34,12.90,12.90,12.90,99.90,895073,33,19995,-71
2020-05-29 20:22:24,12.90,12.90,12.90,99.90,889597,33,19940,-72
2020-05-29 20:22:58,12.90,12.90,12.90,99.90,888396,33,19972,-72
2020-05-29 20:23:57,12.90,12.90,12.90,99.90,886001,33,20596,-71
2020-05-29 20:24:37,12.90,12.90,12.90,99.90,892150,33,19975,-71
2020-05-29 20:25:26,12.80,12.80,12.80,99.90,892850,33,19988,-71
2020-05-29 20:25:57,12.80,12.80,12.80,99.90,892456,33,20453,-72
2020-05-29 20:26:40,12.80,12.80,12.80,99.90,891744,33,19972,-71
2020-05-29 20:27:20,12.80,12.80,12.80,99.90,892056,33,20019,-72
2020-05-29 20:28:09,12.80,12.80,12.80,99.90,898328,33,20010,-72
2020-05-29 20:29:16,12.80,12.80,12.80,99.90,898466,33,19982,-72
2020-05-29 20:29:55,12.80,12.80,12.80,99.90,895148,33,19975,-72
2020-05-29 20:30:45,12.80,12.80,12.80,99.90,894957,33,20365,-72
2020-05-29 20:31:37,12.80,12.80,12.80,99.90,894931,33,20330,-72
2020-05-29 20:32:17,12.80,12.80,12.80,99.90,895203,33,19959,-71
2020-05-29 20:33:02,12.80,12.80,12.80,99.90,897611,33,19963,-72
2020-05-29 20:33:52,12.80,12.80,12.80,99.90,898354,33,20002,-72
2020-05-29 20:34:42,12.80,12.80,12.80,99.90,897914,33,19958,-73
2020-05-29 20:35:31,12.70,12.70,12.70,99.90,897849,33,19991,-71
2020-05-29 20:36:32,12.70,12.70,12.70,99.90,898218,33,20346,-72
2020-05-29 20:37:21,12.70,12.70,12.70,99.90,894794,33,20569,-71
2020-05-29 20:37:58,12.70,12.70,12.70,99.90,890345,33,19966,-72
2020-05-29 20:38:29,12.70,12.70,12.70,99.90,889031,33,19963,-72
2020-05-29 20:39:22,12.70,12.70,12.70,99.90,889196,33,19970,-71
2020-05-29 20:40:20,12.80,12.80,12.80,99.90,891549,33,20056,-71
2020-05-29 20:40:54,12.80,12.80,12.80,99.90,894917,33,21156,-71
2020-05-29 20:41:39,12.80,12.80,12.80,99.90,891821,33,19952,-71
2020-05-29 20:42:20,12.70,12.70,12.70,99.90,886987,33,19953,-72
2020-05-29 20:43:00,12.70,12.70,12.70,99.90,889007,33,19952,-72
2020-05-29 20:43:50,12.70,12.70,12.70,99.90,890460,33,20008,-71
2020-05-29 20:44:33,12.70,12.70,12.70,99.90,893122,33,19976,-72
2020-05-29 20:45:16,12.70,12.70,12.70,99.90,891120,33,20373,-71
2020-05-29 20:46:06,12.70,12.70,12.70,99.90,895189,33,19967,-72
2020-05-29 20:46:40,12.60,12.60,12.60,99.90,896970,33,20386,-72
2020-05-29 20:47:18,12.60,12.60,12.60,99.90,900015,33,19979,-72
2020-05-29 20:47:58,12.60,12.60,12.60,99.90,899190,33,20027,-72
2020-05-29 20:48:41,12.60,12.60,12.60,99.90,899473,33,19964,-72
2020-05-29 20:49:31,12.60,12.60,12.60,99.90,895698,33,20072,-72
2020-05-29 20:50:20,12.50,12.50,12.50,99.90,896538,33,19956,-72
2020-05-29 20:51:13,12.50,12.50,12.50,99.90,899089,33,19963,-72
2020-05-29 20:51:47,12.50,12.50,12.50,99.90,899017,33,19944,-73
2020-05-29 20:52:31,12.50,12.50,12.50,99.90,894209,33,19971,-72
2020-05-29 20:53:21,12.50,12.50,12.50,99.90,892126,33,19956,-72
2020-05-29 20:54:12,12.50,12.50,12.50,99.90,889964,33,19941,-72
2020-05-29 20:54:49,12.40,12.40,12.40,99.90,894677,33,19975,-73
2020-05-29 20:55:19,12.40,12.40,12.40,99.90,892152,33,19949,-72
2020-05-29 20:56:13,12.50,12.50,12.50,99.90,892341,33,20038,-72
2020-05-29 20:56:59,12.40,12.40,12.40,99.90,891748,33,19949,-72
2020-05-29 20:57:36,12.40,12.40,12.40,99.90,892160,33,20435,-72
2020-05-29 20:58:17,12.40,12.40,12.40,99.90,892406,33,19973,-72
2020-05-29 20:58:54,12.40,12.40,12.40,99.90,895301,33,19948,-70
2020-05-29 20:59:37,12.40,12.40,12.40,99.90,897281,33,19962,-71
2020-05-29 21:00:26,12.40,12.40,12.40,99.90,898157,33,19989,-71
2020-05-29 21:01:15,12.40,12.40,12.40,99.90,897380,33,20371,-74
2020-05-29 21:02:11,12.40,12.40,12.40,99.90,896053,33,20407,-74
2020-05-29 21:03:06,12.40,12.40,12.40,99.90,895376,33,19971,-74
2020-05-29 21:03:58,12.40,12.40,12.40,99.90,892248,33,20351,-73
2020-05-29 21:04:28,12.30,12.30,12.30,99.90,888918,33,19953,-73
2020-05-29 21:05:05,12.30,12.30,12.30,99.90,891890,33,20307,-70
2020-05-29 21:05:46,12.30,12.30,12.30,99.90,894729,33,19968,-69
2020-05-29 21:06:20,12.30,12.30,12.30,99.90,893217,33,19988,-70
2020-05-29 21:07:09,12.30,12.30,12.30,99.90,893818,33,20012,-70
2020-05-29 21:07:58,12.30,12.30,12.30,99.90,896236,33,19935,-69
2020-05-29 21:08:51,12.30,12.30,12.30,99.90,896836,33,19991,-70
2020-05-29 21:09:41,12.20,12.20,12.20,99.90,896168,33,19979,-70
2020-05-29 21:10:31,12.20,12.20,12.20,99.90,892612,33,19940,-70
2020-05-29 21:11:07,12.10,12.10,12.10,99.90,894438,33,20334,-70
2020-05-29 21:11:41,12.10,12.10,12.10,99.90,897580,33,19978,-70
2020-05-29 21:12:30,12.10,12.10,12.10,99.90,896357,33,20352,-70
2020-05-29 21:13:21,12.10,12.10,12.10,99.90,893540,33,19984,-70
2020-05-29 21:13:51,12.10,12.10,12.10,99.90,893581,33,20353,-71
2020-05-29 21:14:44,12.10,12.10,12.10,99.90,893668,33,19947,-70
2020-05-29 21:15:53,12.10,12.10,12.10,99.90,894203,33,19988,-71
2020-05-29 21:16:26,12.10,12.10,12.10,99.90,888528,33,19937,-70
2020-05-29 21:16:57,12.10,12.10,12.10,99.90,889822,33,20406,-70
2020-05-29 21:17:40,12.10,12.10,12.10,99.90,891980,33,19961,-71
2020-05-29 21:18:29,12.00,12.00,12.00,99.90,891931,33,20334,-70
2020-05-29 21:19:20,12.00,12.00,12.00,99.90,889086,33,20004,-71
2020-05-29 21:19:59,12.00,12.00,12.00,99.90,888447,33,20119,-70
2020-05-29 21:20:50,12.00,12.00,12.00,99.90,887799,33,19949,-71
2020-05-29 21:21:39,12.00,12.00,12.00,99.90,881333,33,19938,-71
2020-05-29 21:22:25,12.00,12.00,12.00,99.90,887034,33,19937,-71
2020-05-29 21:22:59,12.00,12.00,12.00,99.90,893959,33,19968,-72
2020-05-29 21:23:43,12.00,12.00,12.00,99.90,895180,33,19940,-72
2020-05-29 21:24:26,11.90,11.90,11.90,99.90,895162,33,19944,-72
2020-05-29 21:25:19,11.90,11.90,11.90,99.90,892125,33,19956,-71
2020-05-29 21:26:13,12.00,12.00,12.00,99.90,886995,33,19940,-71
2020-05-29 21:27:02,12.00,12.00,12.00,99.90,880986,33,19949,-71
2020-05-29 21:27:33,12.00,12.00,12.00,99.90,887233,33,20317,-71
2020-05-29 21:28:03,11.90,11.90,11.90,99.90,892126,33,19941,-70
2020-05-29 21:28:46,11.90,11.90,11.90,99.90,892061,33,20350,-72
2020-05-29 21:29:42,11.80,11.80,11.80,99.90,892234,33,19954,-71
2020-05-29 21:30:28,11.80,11.80,11.80,99.90,892107,33,19952,-71
2020-05-29 21:31:17,11.90,11.90,11.90,99.90,891992,33,20641,-72
2020-05-29 21:31:49,11.90,11.90,11.90,99.90,892305,33,19976,-71
2020-05-29 21:32:25,11.90,11.90,11.90,99.90,895167,33,20318,-71
2020-05-29 21:32:56,11.80,11.80,11.80,99.90,894440,33,19960,-72
2020-05-29 21:33:45,11.80,11.80,11.80,99.90,895157,33,20286,-71
2020-05-29 21:34:35,11.80,11.80,11.80,99.90,892936,33,19944,-71
2020-05-29 21:35:08,11.80,11.80,11.80,99.90,892488,33,20414,-71
2020-05-29 21:35:40,11.80,11.80,11.80,99.90,894671,33,20098,-71
2020-05-29 21:36:20,11.80,11.80,11.80,99.90,894749,33,19974,-72
2020-05-29 21:37:29,11.80,11.80,11.80,99.90,895017,33,19936,-72
2020-05-29 21:38:19,11.80,11.80,11.80,99.90,887142,33,19961,-72
2020-05-29 21:39:08,11.80,11.80,11.80,99.90,885634,33,19962,-71
2020-05-29 21:39:47,11.80,11.80,11.80,99.90,886032,33,19956,-71
2020-05-29 21:40:36,11.80,11.80,11.80,99.90,882963,33,20005,-71
2020-05-29 21:41:26,11.80,11.80,11.80,99.90,883220,33,20350,-71
2020-05-29 21:42:16,11.80,11.80,11.80,99.90,884375,33,19979,-72
2020-05-29 21:43:02,11.80,11.80,11.80,99.90,885850,33,19948,-72
2020-05-29 21:43:46,11.80,11.80,11.80,99.90,886097,33,19972,-71
2020-05-29 21:44:32,11.80,11.80,11.80,99.90,895763,33,19936,-71
2020-05-29 21:45:09,11.80,11.80,11.80,99.90,895843,33,19983,-71
2020-05-29 21:45:50,11.80,11.80,11.80,99.90,895761,33,19992,-71
2020-05-29 21:46:23,11.80,11.80,11.80,99.90,895760,33,19967,-72
2020-05-29 21:46:57,11.80,11.80,11.80,99.90,895708,33,19952,-71
2020-05-29 21:47:40,11.80,11.80,11.80,99.90,893364,33,19957,-71
2020-05-29 21:48:23,11.80,11.80,11.80,99.90,893034,33,20013,-71
2020-05-29 21:49:13,11.80,11.80,11.80,99.90,892908,33,19971,-71
2020-05-29 21:49:44,11.70,11.70,11.70,99.90,892908,33,19956,-71
2020-05-29 21:50:14,11.70,11.70,11.70,99.90,893070,33,19955,-71
2020-05-29 21:51:01,11.70,11.70,11.70,99.90,892772,33,19972,-70
2020-05-29 21:51:35,11.70,11.70,11.70,99.90,892955,33,20024,-71
2020-05-29 21:52:14,11.70,11.70,11.70,99.90,892694,33,19953,-71
2020-05-29 21:53:01,11.70,11.70,11.70,99.90,895473,33,20325,-71
2020-05-29 21:53:41,11.70,11.70,11.70,99.90,895178,33,19962,-71
2020-05-29 21:54:28,11.70,11.70,11.70,99.90,895182,33,19967,-71
2020-05-29 21:55:20,11.60,11.60,11.60,99.90,895777,33,19939,-71
2020-05-29 21:55:51,11.60,11.60,11.60,99.90,895003,33,19948,-70
2020-05-29 21:56:42,11.60,11.60,11.60,99.90,892605,33,19956,-70
2020-05-29 21:57:31,11.60,11.60,11.60,99.90,894450,33,20333,-71
2020-05-29 21:58:02,11.60,11.60,11.60,99.90,895244,33,20010,-71
2020-05-29 21:58:32,11.60,11.60,11.60,99.90,895677,33,19941,-71
2020-05-29 21:59:22,11.60,11.60,11.60,99.90,895358,33,20476,-71
2020-05-29 22:00:22,11.60,11.60,11.60,99.90,893817,33,20341,-71
2020-05-29 22:01:19,11.60,11.60,11.60,99.90,895245,33,20417,-71
2020-05-29 22:02:08,11.60,11.60,11.60,99.90,895517,33,19967,-71
2020-05-29 22:02:58,11.60,11.60,11.60,99.90,895394,33,19956,-71
2020-05-29 22:03:47,11.60,11.60,11.60,99.90,892858,33,19979,-71
2020-05-29 22:04:21,11.50,11.50,11.50,99.90,892652,33,20282,-71
2020-05-29 22:04:55,11.50,11.50,11.50,99.90,892982,33,19984,-71
2020-05-29 22:05:55,11.50,11.50,11.50,99.90,893058,33,20044,-71
2020-05-29 22:06:46,11.50,11.50,11.50,99.90,895492,33,19960,-72
2020-05-29 22:07:35,11.50,11.50,11.50,99.90,892474,33,19975,-72
2020-05-29 22:08:24,11.50,11.50,11.50,99.90,892279,33,19959,-72
2020-05-29 22:09:13,11.50,11.50,11.50,99.90,892803,33,19960,-71
2020-05-29 22:09:44,11.50,11.50,11.50,99.90,895641,33,19948,-72
2020-05-29 22:10:34,11.50,11.50,11.50,99.90,895406,33,19944,-71
2020-05-29 22:11:24,11.50,11.50,11.50,99.90,895021,33,19940,-71
2020-05-29 22:12:13,11.50,11.50,11.50,99.90,895570,33,19956,-71
2020-05-29 22:13:09,11.50,11.50,11.50,99.90,895537,33,19950,-72
2020-05-29 22:13:59,11.50,11.50,11.50,99.90,887683,33,19953,-72
2020-05-29 22:14:48,11.50,11.50,11.50,99.90,893968,33,19991,-72
2020-05-29 22:15:37,11.50,11.50,11.50,99.90,895577,33,19975,-71
2020-05-29 22:16:24,11.50,11.50,11.50,99.90,894969,33,19957,-71
2020-05-29 22:17:24,11.50,11.50,11.50,99.90,892900,33,19952,-72
2020-05-29 22:18:07,11.40,11.40,11.40,99.90,895503,33,19956,-71
2020-05-29 22:19:10,11.40,11.40,11.40,99.90,895343,33,20522,-71
2020-05-29 22:19:59,11.40,11.40,11.40,99.90,886479,33,19945,-71
2020-05-29 22:20:30,11.40,11.40,11.40,99.90,880620,33,20002,-72
2020-05-29 22:21:08,11.30,11.30,11.30,99.90,894299,33,19996,-72
2020-05-29 22:21:58,11.30,11.30,11.30,99.90,895624,33,20004,-71
2020-05-29 22:22:39,11.40,11.40,11.40,99.90,895469,33,19947,-72
2020-05-29 22:23:19,11.30,11.30,11.30,99.90,894623,33,19963,-72
2020-05-29 22:24:09,11.30,11.30,11.30,99.90,894772,33,19967,-71
2020-05-29 22:24:52,11.30,11.30,11.30,99.90,892671,33,19963,-72
2020-05-29 22:25:23,11.30,11.30,11.30,99.90,895668,33,19936,-70
2020-05-29 22:26:13,11.30,11.30,11.30,99.90,895689,33,19965,-71
2020-05-29 22:27:03,11.20,11.20,11.20,99.90,895410,33,20079,-71
2020-05-29 22:27:46,11.20,11.20,11.20,99.90,894781,33,20290,-71
2020-05-29 22:28:17,11.20,11.20,11.20,99.90,895308,33,20020,-72
2020-05-29 22:29:06,11.20,11.20,11.20,99.90,898326,33,19998,-72
2020-05-29 22:29:56,11.10,11.10,11.10,99.90,898450,33,20320,-71
2020-05-29 22:31:04,11.10,11.10,11.10,99.90,896007,33,19971,-71
2020-05-29 22:31:35,11.10,11.10,11.10,99.90,892553,33,20397,-72
2020-05-29 22:32:13,11.10,11.10,11.10,99.90,892278,33,20339,-71
2020-05-29 22:32:56,11.10,11.10,11.10,99.90,892352,33,19947,-71
2020-05-29 22:33:32,11.00,11.00,11.00,99.90,892403,33,19952,-72
2020-05-29 22:34:14,11.00,11.00,11.00,99.90,892479,33,20000,-74
2020-05-29 22:34:56,11.00,11.00,11.00,99.90,892435,33,19948,-73
2020-05-29 22:35:30,11.00,11.00,11.00,99.90,889204,33,19960,-73
2020-05-29 22:36:20,11.00,11.00,11.00,99.90,889613,33,20329,-73
2020-05-29 22:37:09,11.00,11.00,11.00,99.90,889575,33,20385,-73
2020-05-29 22:37:55,11.00,11.00,11.00,99.90,894085,33,19958,-74
2020-05-29 22:38:34,11.00,11.00,11.00,99.90,896076,33,19987,-75
2020-05-29 22:39:38,11.00,11.00,11.00,99.90,894372,33,19979,-74
2020-05-29 22:40:37,10.90,10.90,10.90,99.90,889448,33,19996,-74
2020-05-29 22:41:26,10.90,10.90,10.90,99.90,892901,33,19936,-74
2020-05-29 22:42:10,10.90,10.90,10.90,99.90,892909,33,19944,-74
2020-05-29 22:43:19,10.80,10.80,10.80,99.90,890027,33,19938,-74
2020-05-29 22:43:50,10.80,10.80,10.80,99.90,889451,33,19961,-74
2020-05-29 22:44:21,10.80,10.80,10.80,99.90,887396,33,19957,-74
2020-05-29 22:45:11,10.80,10.80,10.80,99.90,886357,33,20413,-74
2020-05-29 22:46:00,10.70,10.70,10.70,99.90,889567,33,19955,-74
2020-05-29 22:46:50,10.80,10.80,10.80,99.90,892494,33,19944,-75
2020-05-29 22:47:33,10.80,10.80,10.80,99.90,889849,33,19937,-75
2020-05-29 22:48:23,10.70,10.70,10.70,99.90,889118,33,19968,-75
2020-05-29 22:49:14,10.70,10.70,10.70,99.90,889587,33,20602,-74
2020-05-29 22:49:57,10.70,10.70,10.70,99.90,890098,33,19954,-75
2020-05-29 22:50:51,10.70,10.70,10.70,99.90,895734,33,19982,-74
2020-05-29 22:51:41,10.70,10.70,10.70,99.90,892711,33,19945,-74
2020-05-29 22:52:15,10.70,10.70,10.70,99.90,895484,33,19971,-74
2020-05-29 22:52:52,10.70,10.70,10.70,99.90,895576,33,20613,-74
2020-05-29 22:53:29,10.70,10.70,10.70,99.90,899010,33,20046,-75
2020-05-29 22:54:00,10.70,10.70,10.70,99.90,898860,33,20395,-75
2020-05-29 22:54:36,10.70,10.70,10.70,99.90,895461,33,19956,-75
2020-05-29 22:55:19,10.70,10.70,10.70,99.90,892363,33,19984,-74
2020-05-29 22:56:10,10.70,10.70,10.70,99.90,892580,33,19945,-75
2020-05-29 22:57:00,10.70,10.70,10.70,99.90,895502,33,19951,-73
2020-05-29 22:57:41,10.60,10.60,10.60,99.90,897581,33,20053,-74
2020-05-29 22:58:31,10.60,10.60,10.60,99.90,895437,33,20527,-74
2020-05-29 22:59:02,10.60,10.60,10.60,99.90,895178,33,19968,-74
2020-05-29 22:59:47,10.60,10.60,10.60,99.90,895836,33,19950,-74
2020-05-29 23:00:32,10.50,10.50,10.50,99.90,898185,33,19955,-74
2020-05-29 23:01:21,10.50,10.50,10.50,99.90,898527,33,19952,-74
2020-05-29 23:01:53,10.50,10.50,10.50,99.90,898251,33,20269,-74
2020-05-29 23:02:27,10.60,10.60,10.60,99.90,898519,33,19968,-74
2020-05-29 23:03:07,10.50,10.50,10.50,99.90,898043,33,20330,-76
2020-05-29 23:03:57,10.50,10.50,10.50,99.90,892118,33,19944,-76
2020-05-29 23:04:40,10.50,10.50,10.50,99.90,892750,33,19964,-73
2020-05-29 23:05:37,10.50,10.50,10.50,99.90,893944,33,19952,-76
2020-05-29 23:06:29,10.40,10.40,10.40,99.90,892028,33,20281,-73
2020-05-29 23:07:14,10.40,10.40,10.40,99.90,892711,33,19945,-73
2020-05-29 23:07:48,10.40,10.40,10.40,99.90,895322,33,19972,-73
2020-05-29 23:08:27,10.40,10.40,10.40,99.90,898536,33,19974,-72
2020-05-29 23:08:59,10.40,10.40,10.40,99.90,898485,33,19940,-72
2020-05-29 23:09:43,10.40,10.40,10.40,99.90,898430,33,20360,-72
2020-05-29 23:10:18,10.40,10.40,10.40,99.90,894950,33,20260,-72
2020-05-29 23:10:52,10.40,10.40,10.40,99.90,891979,33,19953,-72
2020-05-29 23:11:29,10.40,10.40,10.40,99.90,892155,33,19952,-72
2020-05-29 23:12:20,10.40,10.40,10.40,99.90,892381,33,20327,-72
2020-05-29 23:13:09,10.40,10.40,10.40,99.90,891784,33,19944,-71
2020-05-29 23:13:58,10.40,10.40,10.40,99.90,892629,33,20312,-71
2020-05-29 23:14:36,10.40,10.40,10.40,99.90,895770,33,19959,-71
2020-05-29 23:15:08,10.40,10.40,10.40,99.90,898457,33,20015,-71
2020-05-29 23:15:48,10.50,10.50,10.50,99.90,898498,33,19952,-71
2020-05-29 23:16:36,10.40,10.40,10.40,99.90,898549,33,19951,-71
2020-05-29 23:17:11,10.40,10.40,10.40,99.90,898509,33,19952,-70
2020-05-29 23:17:42,10.40,10.40,10.40,99.90,895799,33,19940,-71
2020-05-29 23:18:20,10.40,10.40,10.40,99.90,898484,33,19947,-65
2020-05-29 23:18:58,10.40,10.40,10.40,99.90,898445,33,19948,-68
2020-05-29 23:19:29,10.40,10.40,10.40,99.90,898529,33,20383,-68
2020-05-29 23:20:00,10.40,10.40,10.40,99.90,898457,33,19982,-67
2020-05-29 23:20:31,10.40,10.40,10.40,99.90,898452,33,19967,-68
2020-05-29 23:21:03,10.40,10.40,10.40,99.90,897978,33,20494,-68
2020-05-29 23:21:36,10.40,10.40,10.40,99.90,898563,33,19944,-68
2020-05-29 23:22:06,10.40,10.40,10.40,99.90,898140,32,19959,-68
2020-05-29 23:22:38,10.40,10.40,10.40,99.90,898247,33,19948,-68
2020-05-29 23:23:08,10.40,10.40,10.40,99.90,897776,33,19956,-68
2020-05-29 23:23:58,10.40,10.40,10.40,99.90,898036,33,19947,-68
2020-05-29 23:24:29,10.40,10.40,10.40,99.90,896681,33,19944,-68
2020-05-29 23:24:59,10.40,10.40,10.40,99.90,895218,33,20355,-72
2020-05-29 23:25:30,10.40,10.40,10.40,99.90,898206,33,19991,-69
2020-05-29 23:26:01,10.40,10.40,10.40,99.90,897099,33,20369,-69
2020-05-29 23:26:37,10.40,10.40,10.40,99.90,897418,33,20002,-70
2020-05-29 23:27:08,10.40,10.40,10.40,99.90,897335,32,19950,-69
2020-05-29 23:27:39,10.40,10.40,10.40,99.90,897517,32,19994,-69
2020-05-29 23:28:10,10.40,10.40,10.40,99.90,893589,33,19951,-70
2020-05-29 23:28:41,10.40,10.40,10.40,99.90,895041,33,19979,-71
2020-05-29 23:29:21,10.40,10.40,10.40,99.90,894094,33,19986,-69
2020-05-29 23:29:52,10.40,10.40,10.40,99.90,898656,32,20353,-69
2020-05-29 23:30:23,10.30,10.30,10.30,99.90,899779,32,19956,-68
2020-05-29 23:30:54,10.40,10.40,10.40,99.90,898970,32,19954,-69
2020-05-29 23:31:25,10.30,10.30,10.30,99.90,898344,33,19956,-68
2020-05-29 23:31:56,10.30,10.30,10.30,99.90,895729,33,19936,-69
2020-05-29 23:32:27,10.30,10.30,10.30,99.90,895270,33,19975,-69
2020-05-29 23:32:58,10.30,10.30,10.30,99.90,894747,33,20063,-68
2020-05-29 23:33:28,10.30,10.30,10.30,99.90,895399,33,20343,-70
2020-05-29 23:33:59,10.30,10.30,10.30,99.90,895312,33,19940,-69
2020-05-29 23:34:30,10.30,10.30,10.30,99.90,895549,33,19991,-71
2020-05-29 23:35:01,10.30,10.30,10.30,99.90,895676,33,20309,-69
2020-05-29 23:35:32,10.30,10.30,10.30,99.90,895671,33,19959,-70
2020-05-29 23:36:03,10.30,10.30,10.30,99.90,898605,33,19940,-69
2020-05-29 23:36:34,10.30,10.30,10.30,99.90,897980,33,20359,-69
2020-05-29 23:37:05,10.30,10.30,10.30,99.90,898400,33,19948,-69
2020-05-29 23:37:35,10.30,10.30,10.30,99.90,898434,33,19941,-69
2020-05-29 23:38:06,10.30,10.30,10.30,99.90,898516,33,19936,-69
2020-05-29 23:38:37,10.20,10.20,10.20,99.90,898338,33,20301,-71
2020-05-29 23:39:08,10.30,10.30,10.30,99.90,895912,33,19941,-70
2020-05-29 23:39:39,10.30,10.30,10.30,99.90,898671,33,19978,-70
2020-05-29 23:40:12,10.20,10.20,10.20,99.90,898418,33,19967,-70
2020-05-29 23:40:43,10.30,10.30,10.30,99.90,898286,33,19983,-70
2020-05-29 23:41:15,10.30,10.30,10.30,99.90,895603,33,19950,-71
2020-05-29 23:41:46,10.20,10.20,10.20,99.90,895630,33,19955,-71
2020-05-29 23:42:17,10.20,10.20,10.20,99.90,895374,33,19956,-71
2020-05-29 23:42:48,10.20,10.20,10.20,99.90,894790,33,20353,-70
2020-05-29 23:43:19,10.20,10.20,10.20,99.90,895696,33,19956,-71
2020-05-29 23:43:49,10.20,10.20,10.20,99.90,895658,33,19958,-71
2020-05-29 23:44:21,10.20,10.20,10.20,99.90,898522,33,19948,-71
2020-05-29 23:44:52,10.20,10.20,10.20,99.90,898391,33,20336,-72
2020-05-29 23:45:22,10.20,10.20,10.20,99.90,898731,33,19957,-72
2020-05-29 23:45:54,10.20,10.20,10.20,99.90,898729,33,19983,-71
2020-05-29 23:46:25,10.10,10.10,10.10,99.90,898538,33,19955,-71
2020-05-29 23:46:56,10.10,10.10,10.10,99.90,898431,33,20008,-72
2020-05-29 23:47:27,10.10,10.10,10.10,99.90,898123,33,19943,-72
2020-05-29 23:47:58,10.10,10.10,10.10,99.90,895583,33,19984,-71
2020-05-29 23:48:29,10.10,10.10,10.10,99.90,895836,33,19940,-71
2020-05-29 23:49:00,10.10,10.10,10.10,99.90,898843,33,19960,-72
2020-05-29 23:49:30,10.10,10.10,10.10,99.90,899389,33,20003,-71
2020-05-29 23:50:01,10.10,10.10,10.10,99.90,899344,33,19998,-71
2020-05-29 23:50:32,10.10,10.10,10.10,99.90,896641,33,19958,-71
2020-05-29 23:51:03,10.10,10.10,10.10,99.90,899256,33,19979,-70
2020-05-29 23:51:34,10.10,10.10,10.10,99.90,899294,33,20002,-70
2020-05-29 23:52:10,10.00,10.00,10.00,99.90,899396,33,19954,-71
2020-05-29 23:52:41,10.10,10.10,10.10,99.90,898350,33,19939,-70
2020-05-29 23:53:11,10.10,10.10,10.10,99.90,895802,33,20345,-71
2020-05-29 23:53:42,10.00,10.00,10.00,99.90,899449,33,19940,-71
2020-05-29 23:54:13,10.00,10.00,10.00,99.90,899672,33,19956,-71
2020-05-29 23:54:44,10.00,10.00,10.00,99.90,899420,33,19944,-71
2020-05-29 23:55:18,10.00,10.00,10.00,99.90,899381,33,20007,-72
2020-05-29 23:55:50,10.00,10.00,10.00,99.90,899778,33,19954,-71
2020-05-29 23:56:22,10.00,10.00,10.00,99.90,899252,33,19959,-71
2020-05-29 23:56:53,10.00,10.00,10.00,99.90,896742,33,19943,-72
2020-05-29 23:57:24,10.00,10.00,10.00,99.90,896883,33,20007,-71
2020-05-29 23:57:55,10.00,10.00,10.00,99.90,897002,33,19952,-71
2020-05-29 23:58:26,10.00,10.00,10.00,99.90,897202,33,20285,-72
2020-05-29 23:58:57,10.00,10.00,10.00,99.90,895910,33,19956,-71
2020-05-29 23:59:28,10.00,10.00,10.00,99.90,895674,33,19936,-72
2020-05-29 23:59:59,9.90,9.90,9.90,99.90,895768,33,19952,-71