2020-05-29 00:00:47,7.40,7.40,7.40,99.90,880509,33,19998,-85
2020-05-29 00:01:38,7.40,7.40,7.40,99.90,883672,33,19956,-84
2020-05-29 00:02:42,7.40,7.40,7.40,99.90,881577,33,19941,-84
2020-05-29 00:03:32,7.30,7.30,7.30,99.90,876958,34,19960,-84
2020-05-29 00:04:16,7.20,7.20,7.20,99.90,874486,33,19979,-87
2020-05-29 00:05:16,7.20,7.20,7.20,99.90,883990,33,19969,-84
2020-05-29 00:05:47,7.10,7.10,7.10,99.90,875447,34,20419,-86
2020-05-29 00:06:18,7.00,7.00,7.00,99.90,882317,33,19989,-88
2020-05-29 00:07:02,7.00,7.00,7.00,99.90,881303,33,19973,-86
2020-05-29 00:07:34,7.00,7.00,7.00,99.90,879768,33,19938,-87
2020-05-29 00:08:05,6.90,6.90,6.90,99.90,878268,33,20038,-87
2020-05-29 00:08:35,6.90,6.90,6.90,99.90,878481,33,19984,-85
2020-05-29 00:09:24,6.90,6.90,6.90,99.90,878267,33,19950,-87
2020-05-29 00:09:55,6.90,6.90,6.90,99.90,886475,33,19937,-85
2020-05-29 00:10:26,6.90,6.90,6.90,99.90,884788,33,19977,-88
2020-05-29 00:10:57,6.90,6.90,6.90,99.90,882434,33,19942,-86
2020-05-29 00:12:03,6.90,6.90,6.90,99.90,884663,33,19929,-84
2020-05-29 00:12:52,6.90,6.90,6.90,99.90,881058,33,19938,-87
2020-05-29 00:13:48,6.90,6.90,6.90,99.90,878863,34,19985,-85
2020-05-29 00:14:28,7.00,7.00,7.00,99.90,878961,33,19926,-86
2020-05-29 00:15:03,7.00,7.00,7.00,99.90,878703,33,19995,-86
2020-05-29 00:15:42,7.00,7.00,7.00,99.90,884436,33,19965,-86
2020-05-29 00:16:36,7.00,7.00,7.00,99.90,887588,33,19977,-85
2020-05-29 00:17:07,7.10,7.10,7.10,99.90,882690,33,19981,-84
2020-05-29 00:17:46,7.10,7.10,7.10,99.90,886852,33,19997,-84
2020-05-29 00:18:19,7.00,7.00,7.00,99.90,883632,33,19945,-84
2020-05-29 00:19:08,7.00,7.00,7.00,99.90,883485,33,19945,-85
2020-05-29 00:19:39,7.00,7.00,7.00,99.90,883492,33,20346,-84
2020-05-29 00:20:09,6.90,6.90,6.90,99.90,883503,33,19957,-84
2020-05-29 00:20:40,6.90,6.90,6.90,99.90,883372,33,19946,-84
2020-05-29 00:21:11,6.90,6.90,6.90,99.90,880605,33,20354,-84
2020-05-29 00:21:52,6.90,6.90,6.90,99.90,880695,33,19985,-84
2020-05-29 00:22:43,6.80,6.80,6.80,99.90,883177,33,19933,-84
2020-05-29 00:23:14,6.80,6.80,6.80,99.90,883462,33,20269,-85
2020-05-29 00:23:45,6.80,6.80,6.80,99.90,883797,33,19942,-84
2020-05-29 00:24:16,6.80,6.80,6.80,99.90,881864,33,20240,-91
2020-05-29 00:24:47,6.70,6.70,6.70,99.90,881225,33,19945,-87
2020-05-29 00:25:17,6.80,6.80,6.80,99.90,880607,33,19985,-87
2020-05-29 00:25:49,6.80,6.80,6.80,99.90,881209,33,19973,-87
2020-05-29 00:26:20,6.80,6.80,6.80,99.90,880928,33,19933,-87
2020-05-29 00:26:50,6.70,6.70,6.70,99.90,881455,33,19951,-86
2020-05-29 00:27:30,6.70,6.70,6.70,99.90,883874,33,20000,-85
2020-05-29 00:28:01,6.70,6.70,6.70,99.90,881240,33,19977,-88
2020-05-29 00:28:32,6.70,6.70,6.70,99.90,881189,33,20296,-85
2020-05-29 00:29:02,6.70,6.70,6.70,99.90,881677,33,19937,-88
2020-05-29 00:29:33,6.60,6.60,6.60,99.90,881718,33,19941,-85
2020-05-29 00:30:06,6.60,6.60,6.60,99.90,882014,33,19971,-87
2020-05-29 00:30:44,6.60,6.60,6.60,99.90,878900,33,19938,-88
2020-05-29 00:31:16,6.50,6.50,6.50,99.90,878702,33,19938,-87
2020-05-29 00:31:49,6.50,6.50,6.50,99.90,878713,33,19972,-86
2020-05-29 00:32:20,6.50,6.50,6.50,99.90,879311,33,19942,-85
2020-05-29 00:32:50,6.50,6.50,6.50,99.90,881861,33,20351,-88
2020-05-29 00:33:22,6.50,6.50,6.50,99.90,881718,33,20305,-87
2020-05-29 00:33:56,6.50,6.50,6.50,99.90,878267,33,20379,-85
2020-05-29 00:34:27,6.50,6.50,6.50,99.90,878870,33,19952,-85
2020-05-29 00:34:58,6.50,6.50,6.50,99.90,878987,33,19972,-88
2020-05-29 00:35:29,6.50,6.50,6.50,99.90,878539,33,19946,-88
2020-05-29 00:36:00,6.50,6.50,6.50,99.90,878064,33,19949,-87
2020-05-29 00:36:30,6.50,6.50,6.50,99.90,876077,33,19949,-85
2020-05-29 00:37:01,6.50,6.50,6.50,99.90,878559,33,19938,-85
2020-05-29 00:37:32,6.50,6.50,6.50,99.90,884196,33,19937,-85
2020-05-29 00:38:02,6.50,6.50,6.50,99.90,884861,33,19949,-87
2020-05-29 00:38:33,6.50,6.50,6.50,99.90,884850,33,20379,-88
2020-05-29 00:39:08,6.50,6.50,6.50,99.90,881584,33,19956,-86
2020-05-29 00:39:47,6.60,6.60,6.60,99.90,881603,33,20366,-86
2020-05-29 00:40:18,6.60,6.60,6.60,99.90,882090,33,19941,-86
2020-05-29 00:40:48,6.60,6.60,6.60,99.90,883028,33,19956,-86
2020-05-29 00:41:19,6.60,6.60,6.60,99.90,881722,33,19937,-86
2020-05-29 00:41:51,6.50,6.50,6.50,99.90,881444,33,20220,-85
2020-05-29 00:42:21,6.50,6.50,6.50,99.90,881534,33,19941,-87
2020-05-29 00:42:52,6.50,6.50,6.50,99.90,881679,33,19937,-88
2020-05-29 00:43:23,6.50,6.50,6.50,99.90,881454,33,19953,-86
2020-05-29 00:44:02,6.50,6.50,6.50,99.90,881738,33,19957,-85
2020-05-29 00:44:32,6.50,6.50,6.50,99.90,882001,33,19939,-85
2020-05-29 00:45:23,6.50,6.50,6.50,99.90,881758,33,19937,-86
2020-05-29 00:46:12,6.50,6.50,6.50,99.90,878345,33,19945,-88
2020-05-29 00:46:52,6.40,6.40,6.40,99.90,879437,33,19945,-87
2020-05-29 00:47:35,6.40,6.40,6.40,99.90,878686,33,20355,-85
2020-05-29 00:48:15,6.40,6.40,6.40,99.90,876238,34,20056,-86
2020-05-29 00:48:56,6.40,6.40,6.40,99.90,877127,34,19938,-85
2020-05-29 00:49:37,6.40,6.40,6.40,99.90,877662,34,19953,-85
2020-05-29 00:50:27,6.30,6.30,6.30,99.90,884265,33,19969,-84
2020-05-29 00:51:17,6.30,6.30,6.30,99.90,884510,33,19944,-84
2020-05-29 00:52:03,6.20,6.20,6.20,99.90,882433,33,19948,-85
2020-05-29 00:52:44,6.30,6.30,6.30,99.90,884683,33,19933,-84
2020-05-29 00:53:23,6.20,6.20,6.20,99.90,887203,33,19929,-86
2020-05-29 00:53:53,6.20,6.20,6.20,99.90,884638,33,19969,-85
2020-05-29 00:54:26,6.20,6.20,6.20,99.90,884646,33,19940,-84
2020-05-29 00:54:57,6.20,6.20,6.20,99.90,881687,33,19934,-83
2020-05-29 00:55:28,6.10,6.10,6.10,99.90,878952,33,19938,-86
2020-05-29 00:55:59,6.20,6.20,6.20,99.90,881141,33,19937,-86
2020-05-29 00:56:49,6.20,6.20,6.20,99.90,878923,33,19935,-83
2020-05-29 00:57:20,6.20,6.20,6.20,99.90,880575,33,19933,-84
2020-05-29 00:57:50,6.20,6.20,6.20,99.90,881588,33,19977,-83
2020-05-29 00:58:22,6.20,6.20,6.20,99.90,881344,33,20003,-84
2020-05-29 00:58:54,6.20,6.20,6.20,99.90,881011,33,19934,-83
2020-05-29 00:59:38,6.30,6.30,6.30,99.90,879783,33,19937,-89
2020-05-29 01:00:27,6.30,6.30,6.30,99.90,879171,33,20050,-87
2020-05-29 01:01:17,6.30,6.30,6.30,99.90,879079,33,19993,-89
2020-05-29 01:02:07,6.30,6.30,6.30,99.90,883832,33,19947,-84
2020-05-29 01:02:56,6.30,6.30,6.30,99.90,883235,33,19957,-84
2020-05-29 01:03:46,6.40,6.40,6.40,99.90,880013,33,19974,-83
2020-05-29 01:04:35,6.50,6.50,6.50,99.90,880794,33,19976,-85
2020-05-29 01:05:19,6.40,6.40,6.40,99.90,883627,33,19938,-84
2020-05-29 01:05:53,6.50,6.50,6.50,99.90,884174,33,19955,-84
2020-05-29 01:06:40,6.50,6.50,6.50,99.90,881044,33,20366,-85
2020-05-29 01:07:14,6.50,6.50,6.50,99.90,881028,33,20346,-88
2020-05-29 01:07:57,6.60,6.60,6.60,99.90,880939,33,19989,-86
2020-05-29 01:08:34,6.60,6.60,6.60,99.90,878197,33,19957,-88
2020-05-29 01:09:14,6.60,6.60,6.60,99.90,877791,33,19985,-87
2020-05-29 01:10:06,6.60,6.60,6.60,99.90,880935,33,20011,-86
2020-05-29 01:10:56,6.60,6.60,6.60,99.90,881015,33,20314,-89
2020-05-29 01:11:41,6.70,6.70,6.70,99.90,880907,33,19947,-88
2020-05-29 01:12:31,6.70,6.70,6.70,99.90,880932,33,19946,-87
2020-05-29 01:13:22,6.70,6.70,6.70,99.90,880830,33,20029,-88
2020-05-29 01:13:53,6.80,6.80,6.80,99.90,877664,33,20048,-86
2020-05-29 01:14:44,6.80,6.80,6.80,99.90,874932,33,20262,-87
2020-05-29 01:15:31,6.80,6.80,6.80,99.90,874488,33,20005,-86
2020-05-29 01:16:21,6.90,6.90,6.90,99.90,878654,33,19938,-89
2020-05-29 01:17:11,6.90,6.90,6.90,99.90,880820,33,20332,-90
2020-05-29 01:18:00,6.90,6.90,6.90,99.90,880510,33,19947,-86
2020-05-29 01:18:47,6.90,6.90,6.90,99.90,877931,33,19997,-87
2020-05-29 01:19:23,6.90,6.90,6.90,99.90,878471,33,19945,-85
2020-05-29 01:20:01,6.90,6.90,6.90,99.90,880623,33,19984,-87
2020-05-29 01:20:33,6.90,6.90,6.90,99.90,877526,33,19938,-89
2020-05-29 01:21:04,6.90,6.90,6.90,99.90,874599,34,19945,-87
2020-05-29 01:21:40,6.90,6.90,6.90,99.90,872700,34,20022,-88
2020-05-29 01:22:11,6.80,6.80,6.80,99.90,875429,33,19938,-87
2020-05-29 01:22:42,6.80,6.80,6.80,99.90,878580,33,19983,-88
2020-05-29 01:23:13,6.80,6.80,6.80,99.90,880756,33,19949,-87
2020-05-29 01:23:56,6.70,6.70,6.70,99.90,881068,33,19960,-88
2020-05-29 01:24:45,6.70,6.70,6.70,99.90,880730,33,19944,-89
2020-05-29 01:25:16,6.70,6.70,6.70,99.90,877476,33,19933,-88
2020-05-29 01:25:47,6.70,6.70,6.70,99.90,877939,33,19974,-86
2020-05-29 01:26:19,6.70,6.70,6.70,99.90,876699,33,19968,-87
2020-05-29 01:26:50,6.70,6.70,6.70,99.90,875131,33,19976,-87
2020-05-29 01:27:21,6.70,6.70,6.70,99.90,877614,33,19953,-85
2020-05-29 01:27:51,6.70,6.70,6.70,99.90,875460,33,19938,-88
2020-05-29 01:28:22,6.80,6.80,6.80,99.90,880428,33,20338,-87
2020-05-29 01:28:53,6.80,6.80,6.80,99.90,880930,33,19941,-87
2020-05-29 01:29:24,6.80,6.80,6.80,99.90,880937,33,19941,-86
2020-05-29 01:29:55,6.80,6.80,6.80,99.90,880593,33,20408,-88
2020-05-29 01:30:26,6.80,6.80,6.80,99.90,883923,33,19963,-89
2020-05-29 01:30:56,6.90,6.90,6.90,99.90,883819,33,19961,-88
2020-05-29 01:31:27,6.90,6.90,6.90,99.90,880799,33,19945,-86
2020-05-29 01:32:00,6.90,6.90,6.90,99.90,880620,33,19949,-87
2020-05-29 01:32:43,6.90,6.90,6.90,99.90,880816,33,19952,-88
2020-05-29 01:33:17,7.00,7.00,7.00,99.90,882376,33,20025,-85
2020-05-29 01:33:52,7.00,7.00,7.00,99.90,880803,33,20382,-90
2020-05-29 01:34:22,7.10,7.10,7.10,99.90,877822,33,19938,-87
2020-05-29 01:35:12,7.10,7.10,7.10,99.90,877809,33,19937,-89
2020-05-29 01:36:03,7.10,7.10,7.10,99.90,877030,33,19942,-85
2020-05-29 01:36:42,7.10,7.10,7.10,99.90,872510,33,19983,-87
2020-05-29 01:37:13,7.20,7.20,7.20,99.90,877632,33,19991,-86
2020-05-29 01:37:44,7.30,7.30,7.30,99.90,877684,33,19987,-88
2020-05-29 01:38:25,7.20,7.20,7.20,99.90,875996,33,19950,-90
2020-05-29 01:38:58,7.20,7.20,7.20,99.90,871820,34,19943,-88
2020-05-29 01:39:28,7.20,7.20,7.20,99.90,873061,34,19952,-86
2020-05-29 01:39:59,7.20,7.20,7.20,99.90,876286,33,19960,-87
2020-05-29 01:40:30,7.20,7.20,7.20,99.90,878764,33,20417,-88
2020-05-29 01:41:01,7.20,7.20,7.20,99.90,880307,33,19937,-86
2020-05-29 01:41:32,7.20,7.20,7.20,99.90,880834,33,19936,-90
2020-05-29 01:42:03,7.20,7.20,7.20,99.90,880675,33,19997,-88
2020-05-29 01:42:36,7.20,7.20,7.20,99.90,877975,33,19942,-89
2020-05-29 01:43:12,7.20,7.20,7.20,99.90,879739,33,20323,-87
2020-05-29 01:43:49,7.20,7.20,7.20,99.90,878784,33,19977,-88
2020-05-29 01:44:23,7.20,7.20,7.20,99.90,879196,33,19977,-87
2020-05-29 01:44:54,7.20,7.20,7.20,99.90,880770,33,19952,-88
2020-05-29 01:45:43,7.20,7.20,7.20,99.90,877721,33,19980,-86
2020-05-29 01:46:33,7.20,7.20,7.20,99.90,877672,33,20005,-88
2020-05-29 01:47:14,7.20,7.20,7.20,99.90,878528,33,19945,-88
2020-05-29 01:47:54,7.20,7.20,7.20,99.90,880433,33,20335,-89
2020-05-29 01:48:33,7.20,7.20,7.20,99.90,880477,33,20357,-85
2020-05-29 01:49:05,7.30,7.30,7.30,99.90,883208,33,19984,-86
2020-05-29 01:49:41,7.20,7.20,7.20,99.90,880686,33,19937,-85
2020-05-29 01:50:21,7.20,7.20,7.20,99.90,880862,33,19977,-88
2020-05-29 01:51:16,7.20,7.20,7.20,99.90,880580,33,20354,-87
2020-05-29 01:51:56,7.20,7.20,7.20,99.90,876155,33,19934,-87
2020-05-29 01:52:45,7.10,7.10,7.10,99.90,883564,33,19953,-88
2020-05-29 01:53:35,7.10,7.10,7.10,99.90,880644,33,20331,-88
2020-05-29 01:54:20,7.10,7.10,7.10,99.90,880825,33,20010,-89
2020-05-29 01:55:26,7.00,7.00,7.00,99.90,874843,33,19942,-87
2020-05-29 01:56:08,7.00,7.00,7.00,99.90,874544,34,19950,-86
2020-05-29 01:57:15,7.00,7.00,7.00,99.90,874881,34,19942,-89
2020-05-29 01:57:46,7.00,7.00,7.00,99.90,868692,34,19953,-89
2020-05-29 01:58:17,7.00,7.00,7.00,99.90,868982,34,19994,-87
2020-05-29 01:59:06,7.00,7.00,7.00,99.90,871032,34,20251,-86
2020-05-29 01:59:41,6.90,6.90,6.90,99.90,871816,34,19966,-87
2020-05-29 02:00:12,6.90,6.90,6.90,99.90,872012,33,20332,-87
2020-05-29 02:00:43,6.90,6.90,6.90,99.90,880342,33,19941,-90
2020-05-29 02:01:14,6.90,6.90,6.90,99.90,880849,33,19948,-88
2020-05-29 02:01:47,6.90,6.90,6.90,99.90,880737,33,19963,-87
2020-05-29 02:02:27,6.90,6.90,6.90,99.90,880570,33,19941,-86
2020-05-29 02:02:58,6.90,6.90,6.90,99.90,880851,33,20231,-86
2020-05-29 02:03:28,6.80,6.80,6.80,99.90,880373,33,19956,-88
2020-05-29 02:03:59,6.80,6.80,6.80,99.90,880028,33,19941,-87
2020-05-29 02:04:31,6.80,6.80,6.80,99.90,880820,33,20029,-90
2020-05-29 02:05:02,6.80,6.80,6.80,99.90,877361,33,19981,-87
2020-05-29 02:05:33,6.80,6.80,6.80,99.90,875075,33,20311,-88
2020-05-29 02:06:04,6.90,6.90,6.90,99.90,877621,33,19954,-88
2020-05-29 02:06:35,6.80,6.80,6.80,99.90,877840,33,19938,-87
2020-05-29 02:07:06,6.90,6.90,6.90,99.90,880925,33,19942,-86
2020-05-29 02:07:38,6.80,6.80,6.80,99.90,883670,33,19941,-89
2020-05-29 02:08:09,6.80,6.80,6.80,99.90,880615,33,19945,-86
2020-05-29 02:08:40,6.80,6.80,6.80,99.90,880496,33,19957,-87
2020-05-29 02:09:11,6.90,6.90,6.90,99.90,880796,33,19956,-89
2020-05-29 02:09:42,6.80,6.80,6.80,99.90,880832,33,19937,-87
2020-05-29 02:10:13,6.80,6.80,6.80,99.90,880631,33,19953,-85
2020-05-29 02:10:44,6.90,6.90,6.90,99.90,880970,33,20326,-86
2020-05-29 02:11:18,6.90,6.90,6.90,99.90,880807,33,20305,-87
2020-05-29 02:11:57,6.90,6.90,6.90,99.90,880846,33,20360,-87
2020-05-29 02:12:38,6.90,6.90,6.90,99.90,880574,33,20323,-88
2020-05-29 02:13:20,6.90,6.90,6.90,99.90,880847,33,19946,-86
2020-05-29 02:14:07,6.90,6.90,6.90,99.90,880966,33,19975,-86
2020-05-29 02:14:46,6.90,6.90,6.90,99.90,880996,33,20361,-87
2020-05-29 02:15:40,7.00,7.00,7.00,99.90,880673,33,19956,-90
2020-05-29 02:16:18,7.10,7.10,7.10,99.90,874331,34,19942,-86
2020-05-29 02:17:15,7.10,7.10,7.10,99.90,872126,33,20373,-88
2020-05-29 02:18:09,7.10,7.10,7.10,99.90,874529,34,19938,-89
2020-05-29 02:18:59,7.10,7.10,7.10,99.90,880430,33,19941,-88
2020-05-29 02:19:42,7.20,7.20,7.20,99.90,881354,33,19956,-90
2020-05-29 02:20:12,7.20,7.20,7.20,99.90,880709,33,19933,-86
2020-05-29 02:21:01,7.20,7.20,7.20,99.90,880699,33,19945,-88
2020-05-29 02:21:47,7.20,7.20,7.20,99.90,880563,33,19948,-84
2020-05-29 02:22:31,7.30,7.30,7.30,99.90,877538,33,20310,-89
2020-05-29 02:23:27,7.30,7.30,7.30,99.90,877954,33,19934,-88
2020-05-29 02:24:17,7.30,7.30,7.30,99.90,875119,33,19950,-88
2020-05-29 02:24:50,7.30,7.30,7.30,99.90,881150,33,19941,-87
2020-05-29 02:25:39,7.30,7.30,7.30,99.90,880375,33,19949,-85
2020-05-29 02:26:16,7.30,7.30,7.30,99.90,880099,33,19949,-85
2020-05-29 02:27:05,7.40,7.40,7.40,99.90,880831,33,19938,-86
2020-05-29 02:27:56,7.40,7.40,7.40,99.90,880501,33,19949,-88
2020-05-29 02:28:46,7.40,7.40,7.40,99.90,881011,33,19945,-86
2020-05-29 02:29:35,7.40,7.40,7.40,99.90,880918,33,19937,-88
2020-05-29 02:30:27,7.40,7.40,7.40,99.90,880961,33,20031,-88
2020-05-29 02:31:28,7.50,7.50,7.50,99.90,880743,33,19938,-87
2020-05-29 02:32:09,7.40,7.40,7.40,99.90,874321,33,19938,-88
2020-05-29 02:32:40,7.50,7.50,7.50,99.90,880985,33,20001,-87
2020-05-29 02:33:29,7.50,7.50,7.50,99.90,881002,33,20260,-86
2020-05-29 02:34:18,7.50,7.50,7.50,99.90,883018,33,20370,-87
2020-05-29 02:35:08,7.60,7.60,7.60,99.90,883980,33,19997,-87
2020-05-29 02:35:58,7.60,7.60,7.60,99.90,880761,33,19996,-87
2020-05-29 02:36:41,7.50,7.50,7.50,99.90,877553,33,20041,-86
2020-05-29 02:37:35,7.50,7.50,7.50,99.90,877969,33,20053,-87
2020-05-29 02:38:12,7.50,7.50,7.50,99.90,876684,33,19941,-88
2020-05-29 02:38:53,7.50,7.50,7.50,99.90,880845,33,20303,-88
2020-05-29 02:39:38,7.40,7.40,7.40,99.90,880778,33,19952,-86
2020-05-29 02:40:14,7.40,7.40,7.40,99.90,877330,33,20311,-87
2020-05-29 02:41:04,7.40,7.40,7.40,99.90,877638,33,19956,-87
2020-05-29 02:41:47,7.40,7.40,7.40,99.90,877740,33,19956,-90
2020-05-29 02:42:36,7.40,7.40,7.40,99.90,877831,33,19953,-87
2020-05-29 02:43:09,7.40,7.40,7.40,99.90,880893,33,19977,-86
2020-05-29 02:43:47,7.30,7.30,7.30,99.90,883456,33,20310,-88
2020-05-29 02:44:36,7.30,7.30,7.30,99.90,880613,33,19937,-87
2020-05-29 02:45:27,7.30,7.30,7.30,99.90,877586,33,19997,-87
2020-05-29 02:46:17,7.30,7.30,7.30,99.90,868481,34,20308,-86
2020-05-29 02:46:54,7.30,7.30,7.30,99.90,868643,33,20040,-90
2020-05-29 02:47:43,7.20,7.20,7.20,99.90,874573,34,19942,-88
2020-05-29 02:48:40,7.20,7.20,7.20,99.90,874752,34,20116,-87
2020-05-29 02:49:42,7.20,7.20,7.20,99.90,880808,33,20327,-88
2020-05-29 02:50:52,7.20,7.20,7.20,99.90,874559,33,19945,-85
2020-05-29 02:51:33,7.20,7.20,7.20,99.90,874751,34,20400,-87
2020-05-29 02:52:23,7.20,7.20,7.20,99.90,874651,34,19950,-88
2020-05-29 02:53:14,7.20,7.20,7.20,99.90,871583,34,19946,-85
2020-05-29 02:54:03,7.20,7.20,7.20,99.90,868676,34,20384,-88
2020-05-29 02:54:37,7.10,7.10,7.10,99.90,866981,34,19991,-88
2020-05-29 02:55:07,7.10,7.10,7.10,99.90,865969,34,19976,-90
2020-05-29 02:56:14,7.10,7.10,7.10,99.90,871096,34,19979,-86
2020-05-29 02:57:04,7.10,7.10,7.10,99.90,871884,34,19942,-86
2020-05-29 02:57:55,7.10,7.10,7.10,99.90,871485,34,19998,-87
2020-05-29 02:58:52,7.10,7.10,7.10,99.90,871823,34,20017,-88
2020-05-29 02:59:23,7.10,7.10,7.10,99.90,875317,33,19943,-86
2020-05-29 03:00:12,7.00,7.00,7.00,99.90,880963,33,19942,-88
2020-05-29 03:00:43,7.00,7.00,7.00,99.90,881050,33,20365,-87
2020-05-29 03:01:32,7.00,7.00,7.00,99.90,881202,33,19942,-86
2020-05-29 03:02:12,7.00,7.00,7.00,99.90,881585,33,20328,-87
2020-05-29 03:03:01,6.90,6.90,6.90,99.90,881638,33,19949,-86
2020-05-29 03:04:05,6.90,6.90,6.90,99.90,881071,33,20326,-88
2020-05-29 03:05:02,6.90,6.90,6.90,99.90,881432,33,20286,-87
2020-05-29 03:05:32,6.90,6.90,6.90,99.90,880628,33,19945,-85
2020-05-29 03:06:11,6.90,6.90,6.90,99.90,877535,33,20359,-88
2020-05-29 03:07:08,6.80,6.80,6.80,99.90,878392,33,20418,-86
2020-05-29 03:07:58,6.90,6.90,6.90,99.90,879091,33,19941,-86
2020-05-29 03:09:07,6.90,6.90,6.90,99.90,881067,33,20278,-89
2020-05-29 03:09:41,6.90,6.90,6.90,99.90,878555,33,19942,-86
2020-05-29 03:10:17,6.90,6.90,6.90,99.90,874991,34,19993,-85
2020-05-29 03:11:07,6.90,6.90,6.90,99.90,875484,34,20296,-86
2020-05-29 03:11:57,6.90,6.90,6.90,99.90,875004,34,19997,-90
2020-05-29 03:12:46,6.90,6.90,6.90,99.90,875143,34,19938,-89
2020-05-29 03:13:35,6.90,6.90,6.90,99.90,875371,34,19938,-88
2020-05-29 03:14:29,7.00,7.00,7.00,99.90,875360,34,19946,-86
2020-05-29 03:15:09,7.00,7.00,7.00,99.90,873403,34,19970,-85
2020-05-29 03:15:55,7.00,7.00,7.00,99.90,879011,33,20008,-89
2020-05-29 03:16:44,7.00,7.00,7.00,99.90,881018,33,19988,-89
2020-05-29 03:17:34,7.00,7.00,7.00,99.90,883935,33,19949,-87
2020-05-29 03:18:23,6.90,6.90,6.90,99.90,884281,33,19949,-85
2020-05-29 03:19:33,6.90,6.90,6.90,99.90,883289,33,20235,-88
2020-05-29 03:20:22,6.90,6.90,6.90,99.90,874882,33,20366,-88
2020-05-29 03:20:59,7.00,7.00,7.00,99.90,875219,34,20315,-87
2020-05-29 03:21:48,7.00,7.00,7.00,99.90,875193,34,19938,-87
2020-05-29 03:22:45,7.00,7.00,7.00,99.90,875238,34,19946,-87
2020-05-29 03:23:31,7.10,7.10,7.10,99.90,872557,34,19946,-85
2020-05-29 03:24:14,7.10,7.10,7.10,99.90,872443,34,20354,-85
2020-05-29 03:24:52,7.10,7.10,7.10,99.90,872382,34,19938,-89
2020-05-29 03:25:42,7.10,7.10,7.10,99.90,875403,34,19961,-85
2020-05-29 03:26:31,7.10,7.10,7.10,99.90,880609,33,19956,-88
2020-05-29 03:27:13,7.10,7.10,7.10,99.90,881321,33,19952,-89
2020-05-29 03:27:47,7.10,7.10,7.10,99.90,880849,33,20363,-87
2020-05-29 03:28:38,7.10,7.10,7.10,99.90,880956,33,19981,-86
2020-05-29 03:29:24,7.10,7.10,7.10,99.90,880813,33,20044,-89
2020-05-29 03:30:05,7.10,7.10,7.10,99.90,880990,33,20266,-85
2020-05-29 03:30:46,7.10,7.10,7.10,99.90,881356,33,19934,-90
2020-05-29 03:31:37,7.20,7.20,7.20,99.90,880879,33,19949,-89
2020-05-29 03:32:27,7.20,7.20,7.20,99.90,870573,33,19957,-89
2020-05-29 03:33:05,7.20,7.20,7.20,99.90,878975,33,20357,-87
2020-05-29 03:33:50,7.30,7.30,7.30,99.90,881427,33,20311,-86
2020-05-29 03:34:30,7.30,7.30,7.30,99.90,881599,33,20001,-89
2020-05-29 03:35:24,7.30,7.30,7.30,99.90,880750,33,19960,-86
2020-05-29 03:36:01,7.30,7.30,7.30,99.90,871936,34,19956,-88
2020-05-29 03:36:48,7.30,7.30,7.30,99.90,872349,33,19976,-85
2020-05-29 03:37:37,7.30,7.30,7.30,99.90,878059,33,19956,-88
2020-05-29 03:38:18,7.40,7.40,7.40,99.90,877885,33,19972,-89
2020-05-29 03:38:56,7.40,7.40,7.40,99.90,878344,33,20394,-87
2020-05-29 03:39:26,7.40,7.40,7.40,99.90,878200,33,19942,-87
2020-05-29 03:40:16,7.40,7.40,7.40,99.90,880351,33,20284,-87
2020-05-29 03:40:49,7.40,7.40,7.40,99.90,877993,33,20314,-85
2020-05-29 03:41:38,7.40,7.40,7.40,99.90,877493,33,19938,-85
2020-05-29 03:42:28,7.50,7.50,7.50,99.90,877967,33,19971,-88
2020-05-29 03:42:59,7.50,7.50,7.50,99.90,881207,33,19967,-88
2020-05-29 03:43:55,7.50,7.50,7.50,99.90,881372,33,20339,-86
2020-05-29 03:44:29,7.60,7.60,7.60,99.90,881122,33,20049,-86
2020-05-29 03:45:16,7.60,7.60,7.60,99.90,881087,33,19942,-87
2020-05-29 03:46:06,7.50,7.50,7.50,99.90,881108,33,19937,-87
2020-05-29 03:46:56,7.50,7.50,7.50,99.90,884121,33,19989,-85
2020-05-29 03:47:45,7.60,7.60,7.60,99.90,883293,33,19997,-85
2020-05-29 03:48:19,7.70,7.70,7.70,99.90,881586,33,19945,-90
2020-05-29 03:48:53,7.70,7.70,7.70,99.90,881444,33,19997,-86
2020-05-29 03:49:37,7.70,7.70,7.70,99.90,881453,33,19937,-88
2020-05-29 03:50:21,7.70,7.70,7.70,99.90,881728,33,19941,-88
2020-05-29 03:50:51,7.70,7.70,7.70,99.90,881322,33,19941,-87
2020-05-29 03:51:25,7.70,7.70,7.70,99.90,881367,33,19968,-87
2020-05-29 03:52:09,7.70,7.70,7.70,99.90,881171,33,19991,-87
2020-05-29 03:53:00,7.70,7.70,7.70,99.90,879533,33,20323,-86
2020-05-29 03:54:07,7.70,7.70,7.70,99.90,868943,34,19946,-87
2020-05-29 03:54:52,7.80,7.80,7.80,99.90,874541,34,19956,-87
2020-05-29 03:55:25,7.80,7.80,7.80,99.90,875382,34,19991,-88
2020-05-29 03:56:06,7.80,7.80,7.80,99.90,875043,33,19972,-86
2020-05-29 03:56:56,7.80,7.80,7.80,99.90,872561,34,19946,-89
2020-05-29 03:57:40,7.90,7.90,7.90,99.90,878537,33,19941,-87
2020-05-29 03:58:20,7.90,7.90,7.90,99.90,882312,33,19953,-86
2020-05-29 03:59:09,7.80,7.80,7.80,99.90,881225,33,19945,-87
2020-05-29 04:00:00,7.80,7.80,7.80,99.90,881001,33,20317,-87
2020-05-29 04:00:43,7.70,7.70,7.70,99.90,879203,33,20349,-89
2020-05-29 04:01:32,7.70,7.70,7.70,99.90,880755,33,20302,-89
2020-05-29 04:02:09,7.70,7.70,7.70,99.90,880710,33,19938,-87
2020-05-29 04:02:40,7.60,7.60,7.60,99.90,880774,33,20306,-87
2020-05-29 04:03:29,7.60,7.60,7.60,99.90,878211,33,19958,-89
2020-05-29 04:04:19,7.70,7.70,7.70,99.90,878301,33,20411,-87
2020-05-29 04:05:25,7.60,7.60,7.60,99.90,880935,33,19945,-87
2020-05-29 04:06:14,7.60,7.60,7.60,99.90,881023,33,19952,-88
2020-05-29 04:07:16,7.60,7.60,7.60,99.90,878037,33,19977,-87
2020-05-29 04:07:57,7.60,7.60,7.60,99.90,877909,33,20323,-86
2020-05-29 04:08:37,7.70,7.70,7.70,99.90,879488,33,20012,-87
2020-05-29 04:09:11,7.70,7.70,7.70,99.90,881241,33,19984,-88
2020-05-29 04:10:00,7.70,7.70,7.70,99.90,881305,33,19957,-87
2020-05-29 04:10:34,7.90,7.90,7.90,99.90,881168,33,19965,-86
2020-05-29 04:11:22,7.90,7.90,7.90,99.90,880921,33,20036,-88
2020-05-29 04:11:55,7.90,7.90,7.90,99.90,880560,33,19933,-89
2020-05-29 04:12:29,7.80,7.80,7.80,99.90,883410,33,19945,-88
2020-05-29 04:13:15,7.80,7.80,7.80,99.90,884156,33,20227,-86
2020-05-29 04:13:55,7.80,7.80,7.80,99.90,884096,33,20315,-88
2020-05-29 04:14:43,7.80,7.80,7.80,99.90,878398,33,19960,-89
2020-05-29 04:15:34,7.80,7.80,7.80,99.90,875501,34,19970,-88
2020-05-29 04:16:34,7.70,7.70,7.70,99.90,871125,33,19994,-87
2020-05-29 04:17:13,7.70,7.70,7.70,99.90,872060,34,19973,-88
2020-05-29 04:18:11,7.70,7.70,7.70,99.90,869069,34,19973,-85
2020-05-29 04:18:41,7.60,7.60,7.60,99.90,867144,34,19967,-87
2020-05-29 04:19:30,7.60,7.60,7.60,99.90,877567,33,19933,-86
2020-05-29 04:20:19,7.60,7.60,7.60,99.90,881295,33,19941,-87
2020-05-29 04:21:01,7.70,7.70,7.70,99.90,881022,33,20052,-86
2020-05-29 04:21:50,7.60,7.60,7.60,99.90,881307,33,20318,-86
2020-05-29 04:22:24,7.60,7.60,7.60,99.90,877815,33,19973,-89
2020-05-29 04:23:07,7.70,7.70,7.70,99.90,881222,33,19934,-88
2020-05-29 04:23:56,7.60,7.60,7.60,99.90,881357,33,19999,-87
2020-05-29 04:24:46,7.60,7.60,7.60,99.90,881599,33,19938,-87
2020-05-29 04:25:36,7.70,7.70,7.70,99.90,881052,33,19957,-85
2020-05-29 04:26:25,7.70,7.70,7.70,99.90,881017,33,20287,-87
2020-05-29 04:27:03,7.70,7.70,7.70,99.90,880742,33,19993,-88
2020-05-29 04:27:54,7.70,7.70,7.70,99.90,877899,33,20250,-86
2020-05-29 04:28:35,7.70,7.70,7.70,99.90,875562,33,19938,-89
2020-05-29 04:29:06,7.70,7.70,7.70,99.90,877830,33,19946,-86
2020-05-29 04:29:40,7.70,7.70,7.70,99.90,877975,33,20270,-88
2020-05-29 04:30:29,7.70,7.70,7.70,99.90,877934,33,19952,-88
2020-05-29 04:31:03,7.70,7.70,7.70,99.90,880219,33,19938,-88
2020-05-29 04:31:55,7.70,7.70,7.70,99.90,881409,33,19942,-89
2020-05-29 04:32:25,7.70,7.70,7.70,99.90,880361,33,20067,-88
2020-05-29 04:33:11,7.80,7.80,7.80,99.90,878032,33,20351,-88
2020-05-29 04:34:04,7.80,7.80,7.80,99.90,878159,33,20398,-89
2020-05-29 04:34:54,7.80,7.80,7.80,99.90,878937,33,20042,-87
2020-05-29 04:35:40,7.80,7.80,7.80,99.90,878121,33,19982,-86
2020-05-29 04:36:18,7.90,7.90,7.90,99.90,878452,33,19945,-87
2020-05-29 04:37:04,7.90,7.90,7.90,99.90,878198,33,20295,-89
2020-05-29 04:37:55,7.90,7.90,7.90,99.90,878341,33,19997,-87
2020-05-29 04:38:45,7.90,7.90,7.90,99.90,880741,33,19945,-87
2020-05-29 04:39:21,8.00,8.00,8.00,99.90,880944,33,20322,-87
2020-05-29 04:40:11,8.10,8.10,8.10,99.90,881554,33,20029,-86
2020-05-29 04:41:01,8.10,8.10,8.10,99.90,884045,33,20395,-87
2020-05-29 04:41:50,8.20,8.20,8.20,99.90,880722,33,19941,-87
2020-05-29 04:42:24,8.20,8.20,8.20,99.90,881173,33,19976,-87
2020-05-29 04:43:13,8.30,8.30,8.30,99.90,881090,33,19937,-87
2020-05-29 04:44:03,8.30,8.30,8.30,99.90,880990,33,19972,-88
2020-05-29 04:44:43,8.40,8.40,8.40,99.90,880876,33,20306,-88
2020-05-29 04:45:26,8.40,8.40,8.40,99.90,881233,33,19941,-88
2020-05-29 04:46:12,8.40,8.40,8.40,99.90,881159,33,20441,-89
2020-05-29 04:46:57,8.50,8.50,8.50,99.90,881192,33,19984,-89
2020-05-29 04:47:39,8.50,8.50,8.50,99.90,878182,33,19954,-89
2020-05-29 04:48:13,8.60,8.60,8.60,99.90,880611,33,19941,-86
2020-05-29 04:48:49,8.60,8.60,8.60,99.90,878504,33,19981,-89
2020-05-29 04:49:26,8.70,8.70,8.70,99.90,880585,33,20355,-87
2020-05-29 04:50:16,8.70,8.70,8.70,99.90,881509,33,19938,-87
2020-05-29 04:51:06,8.80,8.80,8.80,99.90,881044,33,19949,-88
2020-05-29 04:51:56,8.80,8.80,8.80,99.90,882741,33,19985,-87
2020-05-29 04:53:08,8.80,8.80,8.80,99.90,884601,33,19933,-87
2020-05-29 04:53:58,8.90,8.90,8.90,99.90,878373,33,19949,-88
2020-05-29 04:54:28,8.90,8.90,8.90,99.90,878698,33,19962,-86
2020-05-29 04:55:18,9.00,9.00,9.00,99.90,875433,33,19931,-87
2020-05-29 04:56:12,9.00,9.00,9.00,99.90,878621,33,19930,-88
2020-05-29 04:57:01,9.00,9.00,9.00,99.90,876655,33,19978,-87
2020-05-29 04:57:33,9.10,9.10,9.10,99.90,874642,34,19943,-85
2020-05-29 04:58:10,9.10,9.10,9.10,99.90,875132,34,19938,-85
2020-05-29 04:58:49,9.10,9.10,9.10,99.90,874705,34,19958,-84
2020-05-29 04:59:38,9.10,9.10,9.10,99.90,876920,33,19950,-86
2020-05-29 05:00:41,9.10,9.10,9.10,99.90,880738,33,19956,-85
2020-05-29 05:01:31,9.20,9.20,9.20,99.90,875205,34,19973,-85
2020-05-29 05:02:21,9.20,9.20,9.20,99.90,875047,33,19931,-86
2020-05-29 05:03:10,9.20,9.20,9.20,99.90,884588,33,19952,-84
2020-05-29 05:03:48,9.30,9.30,9.30,99.90,884591,33,20223,-85
2020-05-29 05:04:22,9.30,9.30,9.30,99.90,881416,33,19942,-86
2020-05-29 05:04:59,9.30,9.30,9.30,99.90,881233,33,19981,-84
2020-05-29 05:05:44,9.40,9.40,9.40,99.90,883026,33,19941,-86
2020-05-29 05:06:31,9.40,9.40,9.40,99.90,883549,33,19941,-85
2020-05-29 05:07:20,9.40,9.40,9.40,99.90,881793,33,19950,-88
2020-05-29 05:07:59,9.50,9.50,9.50,99.90,881705,33,19934,-87
2020-05-29 05:08:33,9.50,9.50,9.50,99.90,884375,33,19945,-86
2020-05-29 05:09:14,9.50,9.50,9.50,99.90,884408,33,19937,-87
2020-05-29 05:09:57,9.50,9.50,9.50,99.90,883588,33,19945,-86
2020-05-29 05:10:46,9.60,9.60,9.60,99.90,884417,33,19994,-86
2020-05-29 05:11:36,9.60,9.60,9.60,99.90,881374,33,19934,-89
2020-05-29 05:12:15,9.60,9.60,9.60,99.90,884285,33,19948,-89
2020-05-29 05:13:06,9.70,9.70,9.70,99.90,884627,33,19933,-85
2020-05-29 05:13:57,9.70,9.70,9.70,99.90,878124,33,19966,-85
2020-05-29 05:15:09,9.80,9.80,9.80,99.90,879314,33,19982,-87
2020-05-29 05:15:59,9.80,9.80,9.80,99.90,877271,34,19949,-85
2020-05-29 05:16:48,9.80,9.80,9.80,99.90,878219,34,19926,-85
2020-05-29 05:17:37,9.80,9.80,9.80,99.90,878548,33,19961,-89
2020-05-29 05:18:27,9.80,9.80,9.80,99.90,877675,33,19988,-85
2020-05-29 05:19:00,9.90,9.90,9.90,99.90,883256,33,19941,-85
2020-05-29 05:19:31,9.90,9.90,9.90,99.90,880336,33,19964,-85
2020-05-29 05:20:11,9.90,9.90,9.90,99.90,882523,33,19976,-84
2020-05-29 05:21:09,10.00,10.00,10.00,99.90,880428,33,19998,-85
2020-05-29 05:21:43,10.00,10.00,10.00,99.90,879663,33,19941,-84
2020-05-29 05:22:17,10.10,10.10,10.10,99.90,878618,33,20430,-88
2020-05-29 05:23:07,10.10,10.10,10.10,99.90,875023,34,19945,-89
2020-05-29 05:23:56,10.10,10.10,10.10,99.90,877397,33,19996,-87
2020-05-29 05:24:42,10.10,10.10,10.10,99.90,878325,33,20365,-88
2020-05-29 05:25:13,10.10,10.10,10.10,99.90,880972,33,19945,-86
2020-05-29 05:25:46,10.10,10.10,10.10,99.90,880875,33,19981,-87
2020-05-29 05:26:36,10.10,10.10,10.10,99.90,880623,33,19956,-89
2020-05-29 05:27:15,10.10,10.10,10.10,99.90,880857,33,19941,-91
2020-05-29 05:27:52,10.10,10.10,10.10,99.90,880769,33,19949,-89
2020-05-29 05:28:29,10.10,10.10,10.10,99.90,877791,33,19941,-88
2020-05-29 05:29:19,10.10,10.10,10.10,99.90,877673,33,19934,-87
2020-05-29 05:30:22,10.10,10.10,10.10,99.90,877973,33,19953,-86
2020-05-29 05:31:02,10.10,10.10,10.10,99.90,872031,34,19938,-89
2020-05-29 05:31:38,10.10,10.10,10.10,99.90,869035,34,19943,-88
2020-05-29 05:32:15,10.10,10.10,10.10,99.90,874027,34,20324,-84
2020-05-29 05:32:54,10.00,10.00,10.00,99.90,877068,33,20237,-87
2020-05-29 05:33:28,10.00,10.00,10.00,99.90,880058,33,19937,-87
2020-05-29 05:34:17,10.00,10.00,10.00,99.90,877625,33,20319,-85
2020-05-29 05:34:53,10.00,10.00,10.00,99.90,877575,33,19938,-86
2020-05-29 05:35:23,10.00,10.00,10.00,99.90,878104,33,19942,-88
2020-05-29 05:35:56,10.00,10.00,10.00,99.90,880344,33,19937,-87
2020-05-29 05:36:27,10.00,10.00,10.00,99.90,877430,33,19937,-88
2020-05-29 05:37:18,10.10,10.10,10.10,99.90,878091,33,19963,-86
2020-05-29 05:37:54,10.10,10.10,10.10,99.90,870743,33,20335,-88
2020-05-29 05:38:35,10.10,10.10,10.10,99.90,880853,33,19933,-87
2020-05-29 05:39:21,10.20,10.20,10.20,99.90,880900,33,20295,-87
2020-05-29 05:40:16,10.10,10.10,10.10,99.90,880796,33,19973,-86
2020-05-29 05:40:52,10.20,10.20,10.20,99.90,881112,33,19945,-85
2020-05-29 05:41:42,10.30,10.30,10.30,99.90,880910,33,19952,-87
2020-05-29 05:42:16,10.20,10.20,10.20,99.90,880416,33,19952,-84
2020-05-29 05:42:52,10.30,10.30,10.30,99.90,877634,33,20347,-87
2020-05-29 05:43:33,10.30,10.30,10.30,99.90,878156,33,19962,-87
2020-05-29 05:44:12,10.40,10.40,10.40,99.90,879912,33,20302,-89
2020-05-29 05:45:22,10.40,10.40,10.40,99.90,883508,33,19970,-87
2020-05-29 05:46:11,10.40,10.40,10.40,99.90,876082,33,19973,-87
2020-05-29 05:47:10,10.50,10.50,10.50,99.90,877791,33,19949,-87
2020-05-29 05:48:01,10.50,10.50,10.50,99.90,879167,33,19938,-86
2020-05-29 05:48:34,10.50,10.50,10.50,99.90,878692,33,20325,-85
2020-05-29 05:49:14,10.70,10.70,10.70,99.90,874504,34,19938,-87
2020-05-29 05:50:08,10.70,10.70,10.70,99.90,874932,34,19953,-87
2020-05-29 05:50:48,10.70,10.70,10.70,99.90,875064,33,20352,-87
2020-05-29 05:51:38,10.90,10.90,10.90,99.90,877828,33,19949,-87
2020-05-29 05:52:27,10.80,10.80,10.80,99.90,877412,33,19980,-86
2020-05-29 05:53:19,10.90,10.90,10.90,99.90,878303,33,19941,-87
2020-05-29 05:54:10,10.80,10.80,10.80,99.90,880894,33,19956,-87
2020-05-29 05:54:41,10.90,10.90,10.90,99.90,876153,33,19997,-85
2020-05-29 05:55:18,11.00,11.00,11.00,99.90,881189,33,19937,-86
2020-05-29 05:55:52,11.00,11.00,11.00,99.90,880419,33,20278,-87
2020-05-29 05:56:25,11.10,11.10,11.10,99.90,877701,33,19957,-88
2020-05-29 05:56:56,11.10,11.10,11.10,99.90,877634,33,19942,-89
2020-05-29 05:57:41,11.20,11.20,11.20,99.90,878738,33,20271,-90
2020-05-29 05:58:28,11.20,11.20,11.20,99.90,881215,33,19957,-87
2020-05-29 05:59:11,11.30,11.30,11.30,99.90,881073,33,19971,-87
2020-05-29 05:59:42,11.40,11.40,11.40,99.90,880527,33,20005,-87
2020-05-29 06:00:33,11.40,11.40,11.40,99.90,880870,33,19981,-88
2020-05-29 06:01:23,11.40,11.40,11.40,99.90,877444,33,19937,-86
2020-05-29 06:02:12,11.40,11.40,11.40,99.90,880237,33,19961,-86
2020-05-29 06:03:02,11.40,11.40,11.40,99.90,880658,33,19937,-86
2020-05-29 06:03:32,11.40,11.40,11.40,99.90,881263,33,19937,-87
2020-05-29 06:04:12,11.50,11.50,11.50,99.90,881147,33,19945,-86
2020-05-29 06:04:49,11.50,11.50,11.50,99.90,880540,33,20300,-86
2020-05-29 06:05:39,11.50,11.50,11.50,99.90,877772,33,19933,-85
2020-05-29 06:06:32,11.50,11.50,11.50,99.90,874356,34,19950,-86
2020-05-29 06:07:29,11.60,11.60,11.60,99.90,878790,33,19942,-87
2020-05-29 06:08:10,11.60,11.60,11.60,99.90,879182,33,19945,-85
2020-05-29 06:08:58,11.70,11.70,11.70,99.90,881189,33,20268,-88
2020-05-29 06:09:35,11.80,11.80,11.80,99.90,880842,33,19945,-86
2020-05-29 06:10:24,11.80,11.80,11.80,99.90,877576,33,20004,-89
2020-05-29 06:11:14,11.90,11.90,11.90,99.90,877743,33,20001,-87
2020-05-29 06:11:56,12.00,12.00,12.00,99.90,880728,33,20328,-84
2020-05-29 06:12:36,12.00,12.00,12.00,99.90,881057,33,20003,-88
2020-05-29 06:13:06,12.10,12.10,12.10,99.90,877841,33,19965,-87
2020-05-29 06:13:50,12.10,12.10,12.10,99.90,875003,34,19974,-87
2020-05-29 06:14:24,12.10,12.10,12.10,99.90,874492,34,20346,-85
2020-05-29 06:15:06,12.20,12.20,12.20,99.90,876675,33,20004,-85
2020-05-29 06:15:57,12.20,12.20,12.20,99.90,880745,33,19945,-88
2020-05-29 06:16:46,12.30,12.30,12.30,99.90,880912,33,19946,-88
2020-05-29 06:17:43,12.30,12.30,12.30,99.90,880770,33,20307,-85
2020-05-29 06:18:16,12.30,12.30,12.30,99.90,880590,33,19941,-86
2020-05-29 06:19:05,12.30,12.30,12.30,99.90,880770,33,19997,-87
2020-05-29 06:20:05,12.40,12.40,12.40,99.90,880609,33,20315,-90
2020-05-29 06:20:50,12.40,12.40,12.40,99.90,878838,33,19938,-89
2020-05-29 06:21:36,12.50,12.50,12.50,99.90,879079,33,20278,-89
2020-05-29 06:22:16,12.40,12.40,12.40,99.90,874620,34,19952,-87
2020-05-29 06:22:57,12.40,12.40,12.40,99.90,877578,33,19993,-87
2020-05-29 06:23:30,12.40,12.40,12.40,99.90,878124,33,19941,-87
2020-05-29 06:24:20,12.50,12.50,12.50,99.90,879809,33,19953,-87
2020-05-29 06:25:09,12.40,12.40,12.40,99.90,883334,33,19937,-87
2020-05-29 06:25:43,12.50,12.50,12.50,99.90,883116,33,19960,-86
2020-05-29 06:26:23,12.60,12.60,12.60,99.90,880169,33,19952,-87
2020-05-29 06:26:55,12.60,12.60,12.60,99.90,874696,34,19938,-86
2020-05-29 06:27:29,12.50,12.50,12.50,99.90,872042,34,20002,-88
2020-05-29 06:28:08,12.50,12.50,12.50,99.90,873476,34,19942,-89
2020-05-29 06:28:58,12.50,12.50,12.50,99.90,877649,33,20213,-86
2020-05-29 06:29:35,12.60,12.60,12.60,99.90,883399,33,20297,-86
2020-05-29 06:30:33,12.50,12.50,12.50,99.90,880926,33,19977,-85
2020-05-29 06:31:16,12.50,12.50,12.50,99.90,881223,33,19944,-88
2020-05-29 06:31:47,12.50,12.50,12.50,99.90,881115,33,19933,-88
2020-05-29 06:32:26,12.60,12.60,12.60,99.90,880219,33,20030,-88
2020-05-29 06:33:15,12.60,12.60,12.60,99.90,880486,33,19941,-90
2020-05-29 06:34:21,12.70,12.70,12.70,99.90,880521,33,19950,-88
2020-05-29 06:35:11,12.70,12.70,12.70,99.90,874830,33,20278,-87
2020-05-29 06:35:51,12.90,12.90,12.90,99.90,875730,34,19974,-87
2020-05-29 06:36:34,12.80,12.80,12.80,99.90,872388,34,19973,-87
2020-05-29 06:37:08,12.70,12.70,12.70,99.90,872656,34,19942,-86
2020-05-29 06:38:08,12.80,12.80,12.80,99.90,878043,33,20261,-84
2020-05-29 06:38:58,12.80,12.80,12.80,99.90,881335,33,20286,-85
2020-05-29 06:39:28,12.90,12.90,12.90,99.90,881272,33,20326,-86
2020-05-29 06:40:09,13.00,13.00,13.00,99.90,880972,33,19977,-88
2020-05-29 06:40:40,13.00,13.00,13.00,99.90,881213,33,19968,-86
2020-05-29 06:41:11,13.10,13.10,13.10,99.90,878384,33,20013,-86
2020-05-29 06:42:05,13.10,13.10,13.10,99.90,879359,33,19955,-86
2020-05-29 06:42:42,13.10,13.10,13.10,99.90,872433,33,19958,-87
2020-05-29 06:43:19,13.20,13.20,13.20,99.90,881194,33,19944,-88
2020-05-29 06:43:59,13.20,13.20,13.20,99.90,881218,33,19957,-87
2020-05-29 06:44:29,13.10,13.10,13.10,99.90,881247,33,19948,-86
2020-05-29 06:45:09,13.20,13.20,13.20,99.90,881582,33,19955,-87
2020-05-29 06:45:40,13.20,13.20,13.20,99.90,881213,33,19949,-88
2020-05-29 06:46:19,13.30,13.30,13.30,99.90,877903,33,19942,-88
2020-05-29 06:46:56,13.30,13.30,13.30,99.90,875444,34,20341,-88
2020-05-29 06:48:00,13.30,13.30,13.30,99.90,876976,33,19937,-85
2020-05-29 06:48:39,13.40,13.40,13.40,99.90,872905,33,20297,-89
2020-05-29 06:49:28,13.40,13.40,13.40,99.90,871501,34,20340,-86
2020-05-29 06:50:13,13.30,13.30,13.30,99.90,881067,33,19933,-85
2020-05-29 06:50:52,13.50,13.50,13.50,99.90,878826,33,19976,-89
2020-05-29 06:52:01,13.50,13.50,13.50,99.90,881478,33,19952,-86
2020-05-29 06:52:48,13.60,13.60,13.60,99.90,881146,33,19999,-89
2020-05-29 06:53:40,13.60,13.60,13.60,99.90,881711,33,19990,-87
2020-05-29 06:54:35,13.60,13.60,13.60,99.90,880889,33,19976,-87
2020-05-29 06:55:25,13.70,13.70,13.70,99.90,878468,33,19937,-87
2020-05-29 06:56:05,13.60,13.60,13.60,99.90,879671,33,19964,-88
2020-05-29 06:56:52,13.70,13.70,13.70,99.90,878614,33,19993,-87
2020-05-29 06:57:39,13.70,13.70,13.70,99.90,880968,33,19997,-88
2020-05-29 06:58:16,13.70,13.70,13.70,99.90,878865,33,19971,-86
2020-05-29 06:59:06,13.80,13.80,13.80,99.90,879686,33,19938,-87
2020-05-29 06:59:55,13.80,13.80,13.80,99.90,878584,33,20359,-86
2020-05-29 07:00:45,13.80,13.80,13.80,99.90,881124,33,19998,-87
2020-05-29 07:01:35,13.70,13.70,13.70,99.90,881046,33,19988,-89
2020-05-29 07:02:24,13.70,13.70,13.70,99.90,878171,33,19961,-86
2020-05-29 07:03:09,13.70,13.70,13.70,99.90,875848,33,19946,-86
2020-05-29 07:03:59,13.70,13.70,13.70,99.90,878791,33,19997,-86
2020-05-29 07:04:33,13.80,13.80,13.80,99.90,880949,33,19953,-88
2020-05-29 07:05:07,13.80,13.80,13.80,99.90,881292,33,19949,-87
2020-05-29 07:05:43,13.70,13.70,13.70,99.90,880891,33,19937,-88
2020-05-29 07:06:33,13.70,13.70,13.70,99.90,881236,33,19954,-88
2020-05-29 07:07:22,13.60,13.60,13.60,99.90,881506,33,20315,-86
2020-05-29 07:07:58,13.60,13.60,13.60,99.90,880978,33,19984,-86
2020-05-29 07:08:43,13.70,13.70,13.70,99.90,880889,33,20235,-89
2020-05-29 07:09:20,13.70,13.70,13.70,99.90,875375,33,20343,-88
2020-05-29 07:10:02,13.60,13.60,13.60,99.90,875619,34,19938,-86
2020-05-29 07:10:45,13.70,13.70,13.70,99.90,875294,34,20298,-86
2020-05-29 07:11:21,13.70,13.70,13.70,99.90,881089,33,20026,-88
2020-05-29 07:12:01,13.70,13.70,13.70,99.90,878000,33,19937,-87
2020-05-29 07:12:57,13.80,13.80,13.80,99.90,878027,33,20312,-88
2020-05-29 07:13:41,13.80,13.80,13.80,99.90,873573,33,19961,-85
2020-05-29 07:14:18,13.70,13.70,13.70,99.90,876496,33,19942,-88
2020-05-29 07:14:58,13.60,13.60,13.60,99.90,878458,33,19941,-86
2020-05-29 07:15:47,13.70,13.70,13.70,99.90,880838,33,19952,-88
2020-05-29 07:16:50,13.70,13.70,13.70,99.90,880908,33,20001,-85
2020-05-29 07:17:21,14.00,14.00,14.00,99.90,875286,34,19972,-87
2020-05-29 07:18:01,14.70,14.70,14.70,99.90,875122,33,20026,-88
2020-05-29 07:18:37,14.80,14.80,14.80,99.90,879243,33,19977,-86
2020-05-29 07:19:31,14.90,14.90,14.90,99.90,880886,33,20318,-87
2020-05-29 07:20:21,14.90,14.90,14.90,99.90,875544,33,19981,-87
2020-05-29 07:20:58,15.10,15.10,15.10,99.90,883157,33,19937,-90
2020-05-29 07:21:49,15.20,15.20,15.20,99.90,881575,33,19945,-89
2020-05-29 07:22:19,15.10,15.10,15.10,99.90,880870,33,19934,-87
2020-05-29 07:23:09,15.00,15.00,15.00,99.90,881155,33,19941,-87
2020-05-29 07:24:07,14.90,14.90,14.90,99.90,881415,33,19980,-85
2020-05-29 07:24:46,14.80,14.80,14.80,99.90,881253,33,19937,-88
2020-05-29 07:25:32,14.60,14.60,14.60,99.90,878321,33,19937,-88
2020-05-29 07:26:11,14.50,14.50,14.50,99.90,878222,33,19945,-89
2020-05-29 07:26:43,14.50,14.50,14.50,99.90,881274,33,19945,-88
2020-05-29 07:27:26,14.50,14.50,14.50,99.90,880643,33,20326,-89
2020-05-29 07:28:16,14.40,14.40,14.40,99.90,881329,33,19937,-86
2020-05-29 07:29:05,14.40,14.40,14.40,99.90,881139,33,20005,-86
2020-05-29 07:30:11,14.40,14.40,14.40,99.90,881312,33,19961,-87
2020-05-29 07:30:45,14.20,14.20,14.20,99.90,872110,34,19965,-89
2020-05-29 07:31:22,14.10,14.10,14.10,99.90,872338,34,19938,-89
2020-05-29 07:32:02,14.10,14.10,14.10,99.90,872065,34,19938,-87
2020-05-29 07:32:33,14.20,14.20,14.20,99.90,872079,34,20361,-88
2020-05-29 07:33:03,14.30,14.30,14.30,99.90,872156,34,20066,-86
2020-05-29 07:33:37,14.20,14.20,14.20,99.90,879208,33,19973,-86
2020-05-29 07:34:29,14.30,14.30,14.30,99.90,881114,33,19941,-87
2020-05-29 07:35:18,14.30,14.30,14.30,99.90,878134,33,19978,-86
2020-05-29 07:36:04,14.20,14.20,14.20,99.90,881091,33,20280,-88
2020-05-29 07:36:35,14.30,14.30,14.30,99.90,881275,33,20670,-87
2020-05-29 07:37:16,14.20,14.20,14.20,99.90,881585,33,19933,-87
2020-05-29 07:37:50,14.10,14.10,14.10,99.90,880758,33,20394,-88
2020-05-29 07:38:32,14.00,14.00,14.00,99.90,878114,33,19941,-90
2020-05-29 07:39:36,14.00,14.00,14.00,99.90,878359,33,19989,-88
2020-05-29 07:40:09,14.10,14.10,14.10,99.90,874945,34,20369,-87
2020-05-29 07:41:00,14.30,14.30,14.30,99.90,875088,33,19990,-89
2020-05-29 07:41:40,14.30,14.30,14.30,99.90,880533,33,19956,-88
2020-05-29 07:42:23,14.40,14.40,14.40,99.90,877895,33,20374,-88
2020-05-29 07:42:56,14.50,14.50,14.50,99.90,877925,33,19949,-87
2020-05-29 07:43:33,14.50,14.50,14.50,99.90,877305,33,19949,-90
2020-05-29 07:44:07,14.50,14.50,14.50,99.90,877964,33,19938,-86
2020-05-29 07:45:04,14.50,14.50,14.50,99.90,879426,33,19952,-87
2020-05-29 07:45:39,14.40,14.40,14.40,99.90,874645,34,19937,-88
2020-05-29 07:46:10,14.40,14.40,14.40,99.90,873456,33,20300,-87
2020-05-29 07:47:00,14.40,14.40,14.40,99.90,880471,33,19969,-89
2020-05-29 07:47:49,14.30,14.30,14.30,99.90,881076,33,19949,-85
2020-05-29 07:48:26,14.40,14.40,14.40,99.90,881055,33,19933,-86
2020-05-29 07:49:16,14.30,14.30,14.30,99.90,880953,33,19965,-89
2020-05-29 07:50:03,14.30,14.30,14.30,99.90,881012,33,20353,-86
2020-05-29 07:50:53,14.20,14.20,14.20,99.90,883540,33,19952,-87
2020-05-29 07:51:42,14.30,14.30,14.30,99.90,881185,33,19977,-86
2020-05-29 07:52:41,14.40,14.40,14.40,99.90,877970,33,19937,-89
2020-05-29 07:53:30,14.60,14.60,14.60,99.90,876430,33,19982,-87
2020-05-29 07:54:12,14.60,14.60,14.60,99.90,879739,33,19977,-87
2020-05-29 07:54:57,14.70,14.70,14.70,99.90,877826,33,19977,-87
2020-05-29 07:55:47,14.80,14.80,14.80,99.90,881138,33,19937,-87
2020-05-29 07:56:18,14.90,14.90,14.90,99.90,878296,33,19946,-87
2020-05-29 07:56:58,15.00,15.00,15.00,99.90,877989,33,19941,-89
2020-05-29 07:57:48,15.10,15.10,15.10,99.90,875229,33,19961,-88
2020-05-29 07:58:22,15.10,15.10,15.10,99.90,878098,33,20005,-88
2020-05-29 07:58:56,15.10,15.10,15.10,99.90,877685,33,19942,-85
2020-05-29 07:59:33,15.10,15.10,15.10,99.90,874865,34,19985,-88
2020-05-29 08:00:07,15.00,15.00,15.00,99.90,874912,34,19942,-86
2020-05-29 08:00:38,15.00,15.00,15.00,99.90,876507,33,20418,-86
2020-05-29 08:01:28,14.90,14.90,14.90,99.90,879164,33,19946,-87
2020-05-29 08:02:03,15.00,15.00,15.00,99.90,877691,33,20359,-90
2020-05-29 08:02:41,15.10,15.10,15.10,99.90,877753,33,20001,-88
2020-05-29 08:03:16,15.20,15.20,15.20,99.90,878308,33,19956,-87
2020-05-29 08:03:47,15.30,15.30,15.30,99.90,879783,33,19933,-89
2020-05-29 08:04:36,15.40,15.40,15.40,99.90,881427,33,19952,-88
2020-05-29 08:05:27,15.30,15.30,15.30,99.90,881037,33,19998,-88
2020-05-29 08:06:10,15.40,15.40,15.40,99.90,877319,33,20315,-86
2020-05-29 08:06:44,15.30,15.30,15.30,99.90,878347,33,19938,-90
2020-05-29 08:07:25,15.30,15.30,15.30,99.90,880762,33,20298,-89
2020-05-29 08:08:15,15.20,15.20,15.20,99.90,880823,33,20428,-87
2020-05-29 08:09:15,15.30,15.30,15.30,99.90,878078,33,20380,-87
2020-05-29 08:09:54,15.30,15.30,15.30,99.90,880052,33,19950,-87
2020-05-29 08:10:25,15.30,15.30,15.30,99.90,880671,33,19976,-86
2020-05-29 08:11:06,15.20,15.20,15.20,99.90,880839,33,19985,-87
2020-05-29 08:11:37,15.30,15.30,15.30,99.90,880772,33,19941,-89
2020-05-29 08:12:30,15.20,15.20,15.20,99.90,880779,33,19951,-88
2020-05-29 08:13:26,15.20,15.20,15.20,99.90,881134,33,19960,-90
2020-05-29 08:14:25,15.30,15.30,15.30,99.90,878405,33,19964,-89
2020-05-29 08:15:15,15.40,15.40,15.40,99.90,878160,33,19937,-88
2020-05-29 08:16:03,15.40,15.40,15.40,99.90,880114,33,19981,-85
2020-05-29 08:17:00,15.50,15.50,15.50,99.90,879012,33,19934,-87
2020-05-29 08:17:46,15.50,15.50,15.50,99.90,878229,33,19981,-87
2020-05-29 08:18:27,15.40,15.40,15.40,99.90,879377,33,19949,-87
2020-05-29 08:19:11,15.30,15.30,15.30,99.90,880641,33,19949,-88
2020-05-29 08:20:00,15.30,15.30,15.30,99.90,881064,33,19945,-88
2020-05-29 08:20:50,15.30,15.30,15.30,99.90,878214,33,19937,-87
2020-05-29 08:21:32,15.30,15.30,15.30,99.90,878997,33,20394,-89
2020-05-29 08:22:11,15.40,15.40,15.40,99.90,881226,33,19941,-88
2020-05-29 08:22:51,15.40,15.40,15.40,99.90,881666,33,19956,-86
2020-05-29 08:23:24,15.40,15.40,15.40,99.90,881135,33,19947,-88
2020-05-29 08:24:02,15.30,15.30,15.30,99.90,881141,33,19948,-89
2020-05-29 08:24:51,15.30,15.30,15.30,99.90,881334,33,19938,-86
2020-05-29 08:25:41,15.30,15.30,15.30,99.90,880832,33,19953,-87
2020-05-29 08:26:17,15.30,15.30,15.30,99.90,878053,33,19938,-88
2020-05-29 08:26:57,15.20,15.20,15.20,99.90,877997,33,19938,-86
2020-05-29 08:27:31,15.30,15.30,15.30,99.90,881122,33,20017,-86
2020-05-29 08:28:21,15.40,15.40,15.40,99.90,879938,33,19934,-87
2020-05-29 08:28:55,15.40,15.40,15.40,99.90,880944,33,19973,-85
2020-05-29 08:29:31,15.60,15.60,15.60,99.90,880667,33,19937,-86
2020-05-29 08:30:32,15.70,15.70,15.70,99.90,883918,33,20005,-88
2020-05-29 08:31:21,15.60,15.60,15.60,99.90,883776,33,20008,-86
2020-05-29 08:31:52,15.70,15.70,15.70,99.90,880924,33,19937,-87
2020-05-29 08:32:25,15.90,15.90,15.90,99.90,881086,33,19951,-90
2020-05-29 08:32:59,15.90,15.90,15.90,99.90,880569,33,19956,-86
2020-05-29 08:33:33,16.00,16.00,16.00,99.90,878077,33,20009,-87
2020-05-29 08:34:07,16.00,16.00,16.00,99.90,878216,33,19946,-85
2020-05-29 08:34:58,16.10,16.10,16.10,99.90,879232,33,19955,-87
2020-05-29 08:35:37,16.20,16.20,16.20,99.90,880366,33,19961,-87
2020-05-29 08:36:27,16.20,16.20,16.20,99.90,881071,33,19937,-86
2020-05-29 08:36:58,16.10,16.10,16.10,99.90,878142,33,20050,-86
2020-05-29 08:37:36,16.00,16.00,16.00,99.90,877762,33,19977,-88
2020-05-29 08:38:26,15.80,15.80,15.80,99.90,872792,34,20009,-86
2020-05-29 08:39:23,15.90,15.90,15.90,99.90,877724,33,19961,-86
2020-05-29 08:40:14,16.00,16.00,16.00,99.90,879724,33,19976,-87
2020-05-29 08:40:45,15.80,15.80,15.80,99.90,873648,33,19953,-87
2020-05-29 08:41:16,15.70,15.70,15.70,99.90,881022,33,20063,-88
2020-05-29 08:42:03,15.70,15.70,15.70,99.90,880007,33,20366,-88
2020-05-29 08:42:53,15.70,15.70,15.70,99.90,878077,33,19941,-86
2020-05-29 08:43:27,15.60,15.60,15.60,99.90,878510,33,20001,-88
2020-05-29 08:44:20,15.60,15.60,15.60,99.90,881052,33,19977,-89
2020-05-29 08:44:57,15.60,15.60,15.60,99.90,880979,33,19937,-87
2020-05-29 08:45:55,15.60,15.60,15.60,99.90,881102,33,20331,-86
2020-05-29 08:46:33,15.70,15.70,15.70,99.90,878423,33,20004,-85
2020-05-29 08:47:33,15.90,15.90,15.90,99.90,881079,33,20326,-89
2020-05-29 08:48:22,16.00,16.00,16.00,99.90,878295,33,19956,-87
2020-05-29 08:48:52,16.20,16.20,16.20,99.90,874912,34,19953,-88
2020-05-29 08:49:44,16.30,16.30,16.30,99.90,874732,33,19993,-87
2020-05-29 08:50:37,16.20,16.20,16.20,99.90,874806,34,19942,-87
2020-05-29 08:51:14,16.30,16.30,16.30,99.90,873243,33,20377,-88
2020-05-29 08:51:46,16.30,16.30,16.30,99.90,881376,33,19973,-87
2020-05-29 08:52:19,16.40,16.40,16.40,99.90,881083,33,20001,-89
2020-05-29 08:52:53,16.40,16.40,16.40,99.90,880980,33,20376,-87
2020-05-29 08:53:35,16.40,16.40,16.40,99.90,878358,33,19978,-88
2020-05-29 08:54:19,16.30,16.30,16.30,99.90,878552,33,19941,-87
2020-05-29 08:54:56,16.50,16.50,16.50,99.90,878253,34,19982,-84
2020-05-29 08:55:30,16.50,16.50,16.50,99.90,878335,34,19930,-87
2020-05-29 08:56:01,16.50,16.50,16.50,99.90,878065,33,19964,-86
2020-05-29 08:56:32,16.50,16.50,16.50,99.90,879571,33,19944,-87
2020-05-29 08:57:13,16.60,16.60,16.60,99.90,879007,33,19938,-87
2020-05-29 08:57:54,16.70,16.70,16.70,99.90,881724,33,19965,-87
2020-05-29 08:58:37,16.80,16.80,16.80,99.90,881811,33,20310,-86
2020-05-29 08:59:14,17.10,17.10,17.10,99.90,881675,33,19956,-86
2020-05-29 08:59:56,17.20,17.20,17.20,99.90,878777,33,20301,-86
2020-05-29 09:00:45,17.10,17.10,17.10,99.90,878787,33,19949,-87
2020-05-29 09:01:49,17.20,17.20,17.20,99.90,878270,33,20394,-85
2020-05-29 09:02:22,17.00,17.00,17.00,99.90,872792,34,19935,-89
2020-05-29 09:03:12,16.80,16.80,16.80,99.90,872292,34,19947,-87
2020-05-29 09:03:42,16.70,16.70,16.70,99.90,878062,33,19952,-86
2020-05-29 09:04:22,16.70,16.70,16.70,99.90,879784,33,19967,-90
2020-05-29 09:05:14,16.80,16.80,16.80,99.90,881166,33,19937,-88
2020-05-29 09:06:04,17.10,17.10,17.10,99.90,880996,33,19937,-88
2020-05-29 09:06:45,17.10,17.10,17.10,99.90,880692,33,20376,-86
2020-05-29 09:07:28,17.00,17.00,17.00,99.90,880689,33,19933,-87
2020-05-29 09:08:18,17.00,17.00,17.00,99.90,880869,33,19956,-86
2020-05-29 09:08:57,17.10,17.10,17.10,99.90,880624,33,20299,-87
2020-05-29 09:09:38,17.10,17.10,17.10,99.90,875084,34,19954,-85
2020-05-29 09:10:21,17.00,17.00,17.00,99.90,875425,33,19946,-88
2020-05-29 09:10:53,16.90,16.90,16.90,99.90,877745,33,19945,-87
2020-05-29 09:11:46,17.00,17.00,17.00,99.90,883630,33,19948,-89
2020-05-29 09:12:46,17.10,17.10,17.10,99.90,883886,33,19941,-88
2020-05-29 09:13:36,16.90,16.90,16.90,99.90,877911,33,19952,-89
2020-05-29 09:14:26,17.00,17.00,17.00,99.90,874709,34,20342,-86
2020-05-29 09:15:15,17.10,17.10,17.10,99.90,875385,33,19992,-85
2020-05-29 09:16:04,17.30,17.30,17.30,99.90,879914,33,19942,-86
2020-05-29 09:16:42,17.10,17.10,17.10,99.90,879105,33,19969,-88
2020-05-29 09:17:31,17.00,17.00,17.00,99.90,881012,33,19942,-87
2020-05-29 09:18:02,17.00,17.00,17.00,99.90,880932,33,19984,-86
2020-05-29 09:18:50,17.10,17.10,17.10,99.90,880101,33,20377,-88
2020-05-29 09:19:21,17.20,17.20,17.20,99.90,880879,33,19937,-85
2020-05-29 09:19:55,17.30,17.30,17.30,99.90,880916,33,19937,-88
2020-05-29 09:20:38,17.20,17.20,17.20,99.90,882846,33,20354,-86
2020-05-29 09:21:21,17.20,17.20,17.20,99.90,881744,33,19937,-87
2020-05-29 09:21:52,17.10,17.10,17.10,99.90,883529,33,19949,-86
2020-05-29 09:22:29,17.00,17.00,17.00,99.90,883778,33,19937,-86
2020-05-29 09:23:12,16.90,16.90,16.90,99.90,880625,33,19933,-87
2020-05-29 09:23:46,16.90,16.90,16.90,99.90,877594,33,20266,-86
2020-05-29 09:24:17,16.90,16.90,16.90,99.90,877653,33,20263,-88
2020-05-29 09:25:06,17.10,17.10,17.10,99.90,876650,33,19934,-88
2020-05-29 09:26:03,17.20,17.20,17.20,99.90,877884,33,19942,-87
2020-05-29 09:26:46,17.20,17.20,17.20,99.90,879256,33,19942,-88
2020-05-29 09:27:25,17.30,17.30,17.30,99.90,880622,33,19951,-88
2020-05-29 09:28:15,17.30,17.30,17.30,99.90,877892,33,19969,-87
2020-05-29 09:29:06,17.00,17.00,17.00,99.90,877959,33,20342,-89
2020-05-29 09:29:52,17.00,17.00,17.00,99.90,878851,33,19946,-89
2020-05-29 09:30:23,17.00,17.00,17.00,99.90,881019,33,19947,-88
2020-05-29 09:31:13,17.10,17.10,17.10,99.90,877552,33,19956,-88
2020-05-29 09:32:03,17.30,17.30,17.30,99.90,880311,33,19937,-87
2020-05-29 09:32:41,17.50,17.50,17.50,99.90,880554,33,20318,-88
2020-05-29 09:33:15,17.70,17.70,17.70,99.90,880831,33,19956,-87
2020-05-29 09:34:07,17.80,17.80,17.80,99.90,877803,33,19946,-87
2020-05-29 09:34:48,18.00,18.00,18.00,99.90,877632,33,19989,-86
2020-05-29 09:35:43,17.90,17.90,17.90,99.90,877735,33,19950,-86
2020-05-29 09:36:35,18.20,18.20,18.20,99.90,877966,33,19981,-88
2020-05-29 09:37:34,18.30,18.30,18.30,99.90,874423,34,19982,-87
2020-05-29 09:38:30,18.40,18.40,18.40,99.90,876136,33,20260,-88
2020-05-29 09:39:20,18.10,18.10,18.10,99.90,879919,33,19946,-86
2020-05-29 09:40:10,17.90,17.90,17.90,99.90,878933,33,20358,-87
2020-05-29 09:41:00,18.10,18.10,18.10,99.90,880922,33,19977,-88
2020-05-29 09:41:50,18.00,18.00,18.00,99.90,877471,33,19973,-89
2020-05-29 09:42:39,18.00,18.00,18.00,99.90,878730,33,20338,-87
2020-05-29 09:43:19,17.90,17.90,17.90,99.90,880692,33,20295,-87
2020-05-29 09:44:04,17.60,17.60,17.60,99.90,880948,33,19945,-87
2020-05-29 09:44:38,17.40,17.40,17.40,99.90,881372,33,19941,-87
2020-05-29 09:45:12,17.10,17.10,17.10,99.90,881029,33,20319,-85
2020-05-29 09:45:59,17.00,17.00,17.00,99.90,880872,33,19937,-89
2020-05-29 09:46:30,16.80,16.80,16.80,99.90,882687,33,19953,-88
2020-05-29 09:47:20,16.60,16.60,16.60,99.90,884362,33,19939,-85
2020-05-29 09:48:09,16.50,16.50,16.50,99.90,884048,33,19980,-86
2020-05-29 09:48:58,16.40,16.40,16.40,99.90,884262,33,19944,-87
2020-05-29 09:49:35,16.30,16.30,16.30,99.90,881527,33,19973,-87
2020-05-29 09:50:29,16.30,16.30,16.30,99.90,881235,33,19944,-85
2020-05-29 09:51:00,16.30,16.30,16.30,99.90,884104,33,19966,-86
2020-05-29 09:51:54,16.10,16.10,16.10,99.90,884245,33,19956,-85
2020-05-29 09:52:43,16.10,16.10,16.10,99.90,883466,33,19960,-85
2020-05-29 09:53:16,16.10,16.10,16.10,99.90,883698,33,19949,-85
2020-05-29 09:53:53,16.10,16.10,16.10,99.90,883790,33,19937,-86
2020-05-29 09:54:49,16.10,16.10,16.10,99.90,883680,33,19932,-85
2020-05-29 09:55:25,16.10,16.10,16.10,99.90,884063,33,19964,-86
2020-05-29 09:56:09,16.10,16.10,16.10,99.90,883306,33,19933,-85
2020-05-29 09:56:59,16.10,16.10,16.10,99.90,883456,33,19977,-84
2020-05-29 09:57:49,16.10,16.10,16.10,99.90,883309,33,19959,-84
2020-05-29 09:58:19,16.20,16.20,16.20,99.90,883010,33,19933,-88
2020-05-29 09:58:56,16.10,16.10,16.10,99.90,880654,33,19981,-86
2020-05-29 09:59:35,16.10,16.10,16.10,99.90,881028,33,20341,-87
2020-05-29 10:00:25,15.90,15.90,15.90,99.90,877960,33,19960,-89
2020-05-29 10:00:58,16.00,16.00,16.00,99.90,878037,33,19938,-86
2020-05-29 10:01:52,16.10,16.10,16.10,99.90,879733,33,19985,-87
2020-05-29 10:02:26,16.30,16.30,16.30,99.90,884478,33,19960,-85
2020-05-29 10:03:15,16.40,16.40,16.40,99.90,887087,33,19928,-85
2020-05-29 10:04:04,16.40,16.40,16.40,99.90,884229,33,19957,-86
2020-05-29 10:04:54,16.60,16.60,16.60,99.90,884435,33,19925,-85
2020-05-29 10:05:28,16.90,16.90,16.90,99.90,881543,33,19973,-84
2020-05-29 10:06:18,17.20,17.20,17.20,99.90,881292,33,19929,-86
2020-05-29 10:07:11,17.40,17.40,17.40,99.90,881438,33,19926,-86
2020-05-29 10:07:48,17.30,17.30,17.30,99.90,881484,33,19945,-86
2020-05-29 10:08:38,17.20,17.20,17.20,99.90,881553,33,19929,-86
2020-05-29 10:09:41,17.10,17.10,17.10,99.90,880199,33,19973,-85
2020-05-29 10:10:30,17.00,17.00,17.00,99.90,874094,34,19962,-86
2020-05-29 10:11:20,16.90,16.90,16.90,99.90,871421,33,19943,-85
2020-05-29 10:12:04,16.80,16.80,16.80,99.90,882783,33,19964,-85
2020-05-29 10:12:53,16.60,16.60,16.60,99.90,880098,33,19953,-84
2020-05-29 10:13:43,16.50,16.50,16.50,99.90,883245,33,20001,-85
2020-05-29 10:14:20,16.50,16.50,16.50,99.90,880882,33,19946,-85
2020-05-29 10:15:12,16.60,16.60,16.60,99.90,883766,33,19933,-86
2020-05-29 10:15:43,16.60,16.60,16.60,99.90,882476,33,19977,-88
2020-05-29 10:16:27,16.80,16.80,16.80,99.90,883118,33,19961,-88
2020-05-29 10:17:07,16.90,16.90,16.90,99.90,880406,33,19980,-87
2020-05-29 10:17:54,16.90,16.90,16.90,99.90,880938,33,19933,-88
2020-05-29 10:18:44,17.00,17.00,17.00,99.90,880887,33,19960,-87
2020-05-29 10:19:33,17.10,17.10,17.10,99.90,881084,33,19947,-87
2020-05-29 10:20:07,16.90,16.90,16.90,99.90,880664,33,20321,-87
2020-05-29 10:20:44,16.90,16.90,16.90,99.90,877432,33,19945,-88
2020-05-29 10:21:27,16.90,16.90,16.90,99.90,877513,33,19981,-87
2020-05-29 10:22:17,16.90,16.90,16.90,99.90,879989,33,20239,-88
2020-05-29 10:23:07,17.00,17.00,17.00,99.90,880414,33,20322,-89
2020-05-29 10:23:37,17.10,17.10,17.10,99.90,877836,33,19945,-86
2020-05-29 10:24:27,17.30,17.30,17.30,99.90,877738,33,19950,-87
2020-05-29 10:25:11,17.50,17.50,17.50,99.90,880841,33,20021,-88
2020-05-29 10:26:01,17.70,17.70,17.70,99.90,880602,33,19941,-87
2020-05-29 10:26:50,17.90,17.90,17.90,99.90,880692,33,19941,-91
2020-05-29 10:27:40,18.00,18.00,18.00,99.90,880847,33,19950,-86
2020-05-29 10:28:30,18.00,18.00,18.00,99.90,880870,33,19957,-86
2020-05-29 10:29:11,18.00,18.00,18.00,99.90,880783,33,19960,-88
2020-05-29 10:29:54,17.80,17.80,17.80,99.90,877961,33,20330,-89
2020-05-29 10:30:40,17.70,17.70,17.70,99.90,877481,33,20368,-88
2020-05-29 10:31:11,17.80,17.80,17.80,99.90,880786,33,19938,-89
2020-05-29 10:31:48,18.10,18.10,18.10,99.90,877483,33,19956,-87
2020-05-29 10:32:38,18.10,18.10,18.10,99.90,877641,33,19949,-86
2020-05-29 10:33:34,18.40,18.40,18.40,99.90,875165,34,20290,-89
2020-05-29 10:34:24,18.40,18.40,18.40,99.90,876650,33,19996,-86
2020-05-29 10:35:03,18.20,18.20,18.20,99.90,877297,33,19954,-86
2020-05-29 10:35:53,18.10,18.10,18.10,99.90,876066,33,20027,-87
2020-05-29 10:36:42,17.90,17.90,17.90,99.90,875181,34,20005,-87
2020-05-29 10:37:32,17.70,17.70,17.70,99.90,881893,33,19957,-85
2020-05-29 10:38:22,17.40,17.40,17.40,99.90,881395,33,20002,-85
2020-05-29 10:39:07,17.30,17.30,17.30,99.90,881815,33,20036,-86
2020-05-29 10:39:57,17.20,17.20,17.20,99.90,878805,33,19941,-87
2020-05-29 10:40:47,17.30,17.30,17.30,99.90,881631,33,19963,-86
2020-05-29 10:41:36,17.50,17.50,17.50,99.90,880982,33,19948,-85
2020-05-29 10:42:23,17.70,17.70,17.70,99.90,881104,33,19954,-86
2020-05-29 10:43:02,17.90,17.90,17.90,99.90,881559,33,19985,-87
2020-05-29 10:43:55,17.80,17.80,17.80,99.90,882106,33,19989,-85
2020-05-29 10:44:41,17.70,17.70,17.70,99.90,875695,34,19957,-86
2020-05-29 10:45:33,17.60,17.60,17.60,99.90,877171,33,19942,-87
2020-05-29 10:46:08,17.60,17.60,17.60,99.90,884366,33,19959,-85
2020-05-29 10:47:06,17.40,17.40,17.40,99.90,881762,33,19941,-87
2020-05-29 10:48:00,17.30,17.30,17.30,99.90,876073,34,19941,-86
2020-05-29 10:48:31,17.10,17.10,17.10,99.90,874188,34,19953,-87
2020-05-29 10:49:21,16.90,16.90,16.90,99.90,875437,34,19965,-86
2020-05-29 10:50:10,16.80,16.80,16.80,99.90,877707,33,20346,-87
2020-05-29 10:51:00,16.70,16.70,16.70,99.90,878601,33,19985,-87
2020-05-29 10:51:50,16.70,16.70,16.70,99.90,880782,33,19936,-86
2020-05-29 10:52:39,16.80,16.80,16.80,99.90,880044,33,20089,-86
2020-05-29 10:53:10,17.00,17.00,17.00,99.90,877364,33,20244,-87
2020-05-29 10:53:40,17.10,17.10,17.10,99.90,874901,34,19990,-89
2020-05-29 10:54:22,17.20,17.20,17.20,99.90,873448,34,19955,-89
2020-05-29 10:54:56,17.30,17.30,17.30,99.90,875778,33,19946,-86
2020-05-29 10:55:46,17.40,17.40,17.40,99.90,879179,33,19985,-87
2020-05-29 10:56:35,17.50,17.50,17.50,99.90,880157,33,20363,-88
2020-05-29 10:57:17,17.70,17.70,17.70,99.90,877396,33,19942,-88
2020-05-29 10:58:06,17.60,17.60,17.60,99.90,874863,34,19956,-88
2020-05-29 10:58:56,17.70,17.70,17.70,99.90,874825,34,19950,-89
2020-05-29 10:59:47,17.60,17.60,17.60,99.90,878474,33,19942,-89
2020-05-29 11:00:36,17.60,17.60,17.60,99.90,873308,33,19938,-90
2020-05-29 11:01:26,17.60,17.60,17.60,99.90,880558,33,20397,-87
2020-05-29 11:02:16,17.60,17.60,17.60,99.90,880329,33,20238,-86
2020-05-29 11:02:46,17.50,17.50,17.50,99.90,880879,33,19947,-89
2020-05-29 11:03:29,17.50,17.50,17.50,99.90,880797,33,19975,-87
2020-05-29 11:04:18,17.40,17.40,17.40,99.90,881015,33,19953,-87
2020-05-29 11:04:57,17.40,17.40,17.40,99.90,881107,33,19952,-87
2020-05-29 11:05:28,17.30,17.30,17.30,99.90,883578,33,19945,-87
2020-05-29 11:06:17,17.30,17.30,17.30,99.90,883490,33,20298,-88
2020-05-29 11:06:51,17.30,17.30,17.30,99.90,880317,33,19985,-89
2020-05-29 11:07:22,17.20,17.20,17.20,99.90,880729,33,20080,-87
2020-05-29 11:08:10,17.10,17.10,17.10,99.90,880791,33,19953,-87
2020-05-29 11:08:44,17.10,17.10,17.10,99.90,882513,33,19971,-88
2020-05-29 11:09:23,16.90,16.90,16.90,99.90,880580,33,19975,-88
2020-05-29 11:10:10,16.80,16.80,16.80,99.90,881075,33,19941,-85
2020-05-29 11:10:59,16.60,16.60,16.60,99.90,880612,33,19955,-86
2020-05-29 11:11:49,16.60,16.60,16.60,99.90,882929,33,19933,-88
2020-05-29 11:12:30,16.70,16.70,16.70,99.90,880134,33,20357,-88
2020-05-29 11:13:00,17.00,17.00,17.00,99.90,880578,33,19951,-87
2020-05-29 11:13:50,17.30,17.30,17.30,99.90,877481,33,19956,-87
2020-05-29 11:14:21,17.50,17.50,17.50,99.90,880493,33,19934,-87
2020-05-29 11:15:15,17.80,17.80,17.80,99.90,877484,33,19934,-87
2020-05-29 11:16:18,17.80,17.80,17.80,99.90,873746,33,20354,-88
2020-05-29 11:16:55,17.80,17.80,17.80,99.90,874656,34,19982,-88
2020-05-29 11:17:43,17.90,17.90,17.90,99.90,872318,34,20325,-87
2020-05-29 11:18:13,17.70,17.70,17.70,99.90,877676,33,19950,-88
2020-05-29 11:18:57,17.80,17.80,17.80,99.90,877193,33,19937,-88
2020-05-29 11:19:46,17.70,17.70,17.70,99.90,877770,33,19961,-87
2020-05-29 11:20:36,17.70,17.70,17.70,99.90,880747,33,19993,-87
2020-05-29 11:21:25,17.80,17.80,17.80,99.90,880555,33,20361,-85
2020-05-29 11:22:17,17.90,17.90,17.90,99.90,877547,33,19933,-87
2020-05-29 11:22:54,17.70,17.70,17.70,99.90,873438,33,20399,-87
2020-05-29 11:23:39,17.70,17.70,17.70,99.90,878279,33,20240,-88
2020-05-29 11:24:28,17.60,17.60,17.60,99.90,881349,33,19953,-87
2020-05-29 11:25:08,17.80,17.80,17.80,99.90,881258,33,19955,-88
2020-05-29 11:25:46,17.90,17.90,17.90,99.90,881093,33,20008,-86
2020-05-29 11:26:35,18.00,18.00,18.00,99.90,880430,33,19941,-88
2020-05-29 11:27:25,18.10,18.10,18.10,99.90,880779,33,19948,-87
2020-05-29 11:28:25,18.20,18.20,18.20,99.90,880972,33,19971,-86
2020-05-29 11:29:22,18.40,18.40,18.40,99.90,874739,34,19972,-89
2020-05-29 11:30:08,18.50,18.50,18.50,99.90,874414,34,19941,-87
2020-05-29 11:30:54,18.30,18.30,18.30,99.90,877176,33,20009,-87
2020-05-29 11:31:43,18.20,18.20,18.20,99.90,881280,33,19949,-86
2020-05-29 11:32:14,18.20,18.20,18.20,99.90,880875,33,20394,-87
2020-05-29 11:32:45,17.90,17.90,17.90,99.90,877714,33,19989,-87
2020-05-29 11:33:16,17.80,17.80,17.80,99.90,878167,33,19946,-89
2020-05-29 11:34:07,17.70,17.70,17.70,99.90,875231,33,19950,-88
2020-05-29 11:34:53,17.60,17.60,17.60,99.90,878034,33,20318,-88
2020-05-29 11:35:33,17.70,17.70,17.70,99.90,879024,33,19945,-89
2020-05-29 11:36:15,17.80,17.80,17.80,99.90,875075,34,20047,-86
2020-05-29 11:36:55,17.70,17.70,17.70,99.90,875257,34,20249,-86
2020-05-29 11:37:45,17.70,17.70,17.70,99.90,875100,34,19954,-86
2020-05-29 11:38:28,17.60,17.60,17.60,99.90,880758,33,19950,-87
2020-05-29 11:39:36,17.80,17.80,17.80,99.90,878277,33,19938,-88
2020-05-29 11:40:29,18.00,18.00,18.00,99.90,880758,33,19938,-89
2020-05-29 11:41:00,18.30,18.30,18.30,99.90,877797,33,19970,-86
2020-05-29 11:41:36,18.40,18.40,18.40,99.90,877730,33,19985,-87
2020-05-29 11:42:10,18.40,18.40,18.40,99.90,877847,33,19979,-90
2020-05-29 11:42:47,18.30,18.30,18.30,99.90,875051,34,20241,-87
2020-05-29 11:43:18,18.30,18.30,18.30,99.90,875492,34,19952,-86
2020-05-29 11:43:52,18.20,18.20,18.20,99.90,877713,33,19953,-88
2020-05-29 11:44:22,18.20,18.20,18.20,99.90,879147,33,19973,-87
2020-05-29 11:44:53,18.30,18.30,18.30,99.90,880771,33,19953,-87
2020-05-29 11:45:24,18.30,18.30,18.30,99.90,881248,33,20314,-89
2020-05-29 11:46:14,18.30,18.30,18.30,99.90,878409,33,20001,-88
2020-05-29 11:46:45,18.30,18.30,18.30,99.90,879798,33,19952,-88
2020-05-29 11:47:16,18.10,18.10,18.10,99.90,877894,33,20388,-87
2020-05-29 11:47:46,18.00,18.00,18.00,99.90,878280,33,19934,-88
2020-05-29 11:48:17,17.90,17.90,17.90,99.90,874944,34,20013,-87
2020-05-29 11:48:50,17.90,17.90,17.90,99.90,872661,34,19960,-87
2020-05-29 11:49:22,17.90,17.90,17.90,99.90,869568,34,19951,-88
2020-05-29 11:49:52,17.90,17.90,17.90,99.90,873286,34,19938,-87
2020-05-29 11:50:24,17.80,17.80,17.80,99.90,875759,33,19950,-87
2020-05-29 11:50:55,17.70,17.70,17.70,99.90,878605,33,19942,-89
2020-05-29 11:51:26,17.70,17.70,17.70,99.90,880803,33,19947,-89
2020-05-29 11:51:57,17.60,17.60,17.60,99.90,878820,33,19946,-87
2020-05-29 11:52:28,17.60,17.60,17.60,99.90,875181,34,19945,-87
2020-05-29 11:52:59,17.70,17.70,17.70,99.90,872384,34,19950,-86
2020-05-29 11:53:30,17.80,17.80,17.80,99.90,872660,34,20360,-87
2020-05-29 11:54:01,18.00,18.00,18.00,99.90,872380,34,19946,-88
2020-05-29 11:54:32,18.10,18.10,18.10,99.90,875523,33,19952,-87
2020-05-29 11:55:03,18.30,18.30,18.30,99.90,878250,33,19942,-88
2020-05-29 11:55:34,18.40,18.40,18.40,99.90,878003,33,19984,-88
2020-05-29 11:56:05,18.60,18.60,18.60,99.90,880254,33,19981,-88
2020-05-29 11:56:36,18.70,18.70,18.70,99.90,877901,33,20359,-87
2020-05-29 11:57:08,18.60,18.60,18.60,99.90,877972,33,20051,-88
2020-05-29 11:57:38,18.60,18.60,18.60,99.90,878044,33,19934,-88
2020-05-29 11:58:09,18.70,18.70,18.70,99.90,875847,33,19941,-87
2020-05-29 11:58:41,18.70,18.70,18.70,99.90,874985,34,19983,-88
2020-05-29 11:59:11,18.70,18.70,18.70,99.90,872427,34,20351,-90
2020-05-29 11:59:42,18.50,18.50,18.50,99.90,878134,33,19954,-88
2020-05-29 12:00:13,18.50,18.50,18.50,99.90,875274,33,20049,-89
2020-05-29 12:00:44,18.50,18.50,18.50,99.90,875153,33,19965,-87
2020-05-29 12:01:16,18.40,18.40,18.40,99.90,878506,33,19947,-88
2020-05-29 12:01:47,18.50,18.50,18.50,99.90,882111,33,19941,-85
2020-05-29 12:02:19,18.50,18.50,18.50,99.90,878938,33,19926,-86
2020-05-29 12:02:50,18.60,18.60,18.60,99.90,881367,33,19934,-86
2020-05-29 12:03:21,18.70,18.70,18.70,99.90,878112,33,19950,-85
2020-05-29 12:03:51,18.60,18.60,18.60,99.90,876000,34,19970,-86
2020-05-29 12:04:22,18.60,18.60,18.60,99.90,878768,34,19938,-86
2020-05-29 12:04:53,18.50,18.50,18.50,99.90,875814,34,19981,-86
2020-05-29 12:05:24,18.60,18.60,18.60,99.90,877870,33,19948,-86
2020-05-29 12:05:56,18.50,18.50,18.50,99.90,876116,33,19946,-89
2020-05-29 12:06:26,18.50,18.50,18.50,99.90,872229,34,19962,-89
2020-05-29 12:06:58,18.50,18.50,18.50,99.90,872332,34,19938,-88
2020-05-29 12:07:29,18.50,18.50,18.50,99.90,872637,34,19949,-86
2020-05-29 12:08:00,18.40,18.40,18.40,99.90,876090,33,19953,-88
2020-05-29 12:08:30,18.40,18.40,18.40,99.90,878349,33,19945,-88
2020-05-29 12:09:03,18.30,18.30,18.30,99.90,875505,33,20378,-88
2020-05-29 12:09:34,18.50,18.50,18.50,99.90,878865,33,19978,-87
2020-05-29 12:10:05,18.60,18.60,18.60,99.90,877781,33,20406,-88
2020-05-29 12:10:36,18.60,18.60,18.60,99.90,877505,33,19971,-88
2020-05-29 12:11:06,18.70,18.70,18.70,99.90,875241,34,20037,-87
2020-05-29 12:11:37,18.80,18.80,18.80,99.90,875027,33,19933,-88
2020-05-29 12:12:09,18.80,18.80,18.80,99.90,872161,34,19939,-87
2020-05-29 12:12:40,18.80,18.80,18.80,99.90,875071,33,19946,-90
2020-05-29 12:13:13,18.90,18.90,18.90,99.90,877706,33,19942,-88
2020-05-29 12:13:45,19.10,19.10,19.10,99.90,878173,33,19942,-88
2020-05-29 12:14:16,19.10,19.10,19.10,99.90,875767,33,19972,-87
2020-05-29 12:14:47,19.10,19.10,19.10,99.90,874908,34,19997,-88
2020-05-29 12:15:18,19.20,19.20,19.20,99.90,875143,34,19957,-87
2020-05-29 12:16:04,19.30,19.30,19.30,99.90,872092,34,19946,-88
2020-05-29 12:16:49,19.40,19.40,19.40,99.90,872439,34,19964,-89
2020-05-29 12:17:38,19.50,19.50,19.50,99.90,875161,34,19993,-88
2020-05-29 12:18:36,19.50,19.50,19.50,99.90,878427,33,20347,-88
2020-05-29 12:19:22,19.40,19.40,19.40,99.90,876191,33,19949,-90
2020-05-29 12:19:59,19.50,19.50,19.50,99.90,877759,33,19988,-87
2020-05-29 12:20:39,19.40,19.40,19.40,99.90,877860,33,20303,-87
2020-05-29 12:21:20,19.50,19.50,19.50,99.90,880671,33,19993,-87
2020-05-29 12:21:50,19.50,19.50,19.50,99.90,880569,33,19952,-89
2020-05-29 12:22:22,19.50,19.50,19.50,99.90,879797,33,19941,-87
2020-05-29 12:22:53,19.50,19.50,19.50,99.90,880924,33,20224,-88
2020-05-29 12:23:23,19.30,19.30,19.30,99.90,878134,33,19985,-86
2020-05-29 12:23:55,19.40,19.40,19.40,99.90,878419,33,20298,-89
2020-05-29 12:24:25,19.30,19.30,19.30,99.90,877887,33,19946,-86
2020-05-29 12:24:57,19.40,19.40,19.40,99.90,877825,33,19949,-86
2020-05-29 12:25:27,19.40,19.40,19.40,99.90,877838,33,19938,-88
2020-05-29 12:25:58,19.40,19.40,19.40,99.90,872240,33,19953,-87
2020-05-29 12:26:32,19.40,19.40,19.40,99.90,874935,34,19950,-88
2020-05-29 12:27:04,19.40,19.40,19.40,99.90,875101,34,19976,-87
2020-05-29 12:27:35,19.40,19.40,19.40,99.90,873260,33,20348,-88
2020-05-29 12:28:09,19.40,19.40,19.40,99.90,875068,33,19942,-89
2020-05-29 12:28:39,19.40,19.40,19.40,99.90,875156,34,20355,-88
2020-05-29 12:29:11,19.30,19.30,19.30,99.90,874965,34,19946,-87
2020-05-29 12:29:41,19.10,19.10,19.10,99.90,875311,33,19958,-87
2020-05-29 12:30:12,19.00,19.00,19.00,99.90,877896,33,20038,-88
2020-05-29 12:30:43,19.00,19.00,19.00,99.90,877386,33,19946,-87
2020-05-29 12:31:14,18.80,18.80,18.80,99.90,878216,33,19989,-88
2020-05-29 12:31:46,18.70,18.70,18.70,99.90,877901,33,20001,-86
2020-05-29 12:32:17,18.50,18.50,18.50,99.90,877588,33,19938,-87
2020-05-29 12:32:49,18.40,18.40,18.40,99.90,878030,33,19945,-87
2020-05-29 12:33:20,18.30,18.30,18.30,99.90,878321,33,19933,-88
2020-05-29 12:33:51,18.30,18.30,18.30,99.90,880219,33,20408,-89
2020-05-29 12:34:22,18.20,18.20,18.20,99.90,878013,33,19980,-88
2020-05-29 12:34:53,18.20,18.20,18.20,99.90,877575,33,20357,-89
2020-05-29 12:35:23,18.20,18.20,18.20,99.90,881143,33,19942,-86
2020-05-29 12:35:54,18.20,18.20,18.20,99.90,880974,33,19956,-87
2020-05-29 12:36:26,18.00,18.00,18.00,99.90,874874,34,19939,-88
2020-05-29 12:36:56,18.00,18.00,18.00,99.90,874778,34,19962,-89
2020-05-29 12:37:27,17.90,17.90,17.90,99.90,872418,34,19942,-89
2020-05-29 12:37:58,17.90,17.90,17.90,99.90,872430,33,19950,-86
2020-05-29 12:38:29,17.80,17.80,17.80,99.90,878080,33,19933,-88
2020-05-29 12:39:01,17.70,17.70,17.70,99.90,877809,33,19978,-89
2020-05-29 12:39:33,17.70,17.70,17.70,99.90,877930,33,19984,-89
2020-05-29 12:40:04,17.60,17.60,17.60,99.90,877874,33,19972,-86
2020-05-29 12:40:35,17.50,17.50,17.50,99.90,878655,33,19994,-87
2020-05-29 12:41:07,17.50,17.50,17.50,99.90,883237,33,19940,-87
2020-05-29 12:41:37,17.40,17.40,17.40,99.90,883524,33,19984,-88
2020-05-29 12:42:09,17.30,17.30,17.30,99.90,877904,33,19950,-87
2020-05-29 12:42:40,17.20,17.20,17.20,99.90,874673,34,19938,-87
2020-05-29 12:43:10,17.20,17.20,17.20,99.90,874753,34,19986,-90
2020-05-29 12:43:41,17.10,17.10,17.10,99.90,872114,34,19984,-88
2020-05-29 12:44:12,17.00,17.00,17.00,99.90,872221,34,20039,-89
2020-05-29 12:44:43,17.00,17.00,17.00,99.90,872427,33,20322,-88
2020-05-29 12:45:14,17.00,17.00,17.00,99.90,877569,33,19941,-87
2020-05-29 12:45:44,16.90,16.90,16.90,99.90,877666,33,19946,-88
2020-05-29 12:46:16,16.80,16.80,16.80,99.90,873870,33,20002,-87
2020-05-29 12:46:47,16.70,16.70,16.70,99.90,875208,33,19961,-89
2020-05-29 12:47:18,16.70,16.70,16.70,99.90,877722,33,19941,-85
2020-05-29 12:47:49,16.70,16.70,16.70,99.90,875210,33,20334,-88
2020-05-29 12:48:20,16.60,16.60,16.60,99.90,877847,33,19942,-87
2020-05-29 12:48:51,16.50,16.50,16.50,99.90,875204,33,19942,-87
2020-05-29 12:49:22,16.50,16.50,16.50,99.90,877933,33,19961,-86
2020-05-29 12:49:53,16.50,16.50,16.50,99.90,874579,34,20327,-86
2020-05-29 12:50:24,16.40,16.40,16.40,99.90,872224,34,20359,-86
2020-05-29 12:50:56,16.40,16.40,16.40,99.90,874729,33,19977,-88
2020-05-29 12:51:30,16.40,16.40,16.40,99.90,874838,33,19942,-86
2020-05-29 12:52:01,16.30,16.30,16.30,99.90,878595,33,19933,-86
2020-05-29 12:52:32,16.30,16.30,16.30,99.90,877449,33,19944,-88
2020-05-29 12:53:02,16.30,16.30,16.30,99.90,877872,33,19949,-88
2020-05-29 12:53:33,16.20,16.20,16.20,99.90,875349,33,19934,-86
2020-05-29 12:54:04,16.30,16.30,16.30,99.90,872091,34,19946,-85
2020-05-29 12:54:35,16.20,16.20,16.20,99.90,872294,34,19994,-85
2020-05-29 12:55:06,16.10,16.10,16.10,99.90,872342,34,19958,-89
2020-05-29 12:55:37,16.20,16.20,16.20,99.90,872694,33,20290,-87
2020-05-29 12:56:08,16.20,16.20,16.20,99.90,877538,33,19941,-86
2020-05-29 12:56:39,16.10,16.10,16.10,99.90,874981,33,20036,-88
2020-05-29 12:57:10,16.10,16.10,16.10,99.90,877586,33,19977,-87
2020-05-29 12:57:41,16.10,16.10,16.10,99.90,877798,33,19952,-86
2020-05-29 12:58:12,16.10,16.10,16.10,99.90,881257,33,20484,-86
2020-05-29 12:58:43,16.10,16.10,16.10,99.90,880615,33,19981,-88
2020-05-29 12:59:13,16.10,16.10,16.10,99.90,880854,33,20016,-88
2020-05-29 12:59:44,16.10,16.10,16.10,99.90,880938,33,19989,-89
2020-05-29 13:00:16,16.10,16.10,16.10,99.90,881045,33,19945,-87
2020-05-29 13:00:46,16.10,16.10,16.10,99.90,880935,33,19952,-88
2020-05-29 13:01:17,16.10,16.10,16.10,99.90,877507,33,20403,-88
2020-05-29 13:01:48,16.10,16.10,16.10,99.90,877926,33,20389,-88
2020-05-29 13:02:19,16.10,16.10,16.10,99.90,877579,33,19949,-87
2020-05-29 13:02:50,16.10,16.10,16.10,99.90,875397,33,19937,-86
2020-05-29 13:03:21,16.10,16.10,16.10,99.90,880495,33,19946,-88
2020-05-29 13:03:52,16.00,16.00,16.00,99.90,880448,33,19949,-88
2020-05-29 13:04:23,16.00,16.00,16.00,99.90,880436,33,19953,-88
2020-05-29 13:04:54,16.00,16.00,16.00,99.90,880506,33,19941,-87
2020-05-29 13:05:25,15.90,15.90,15.90,99.90,877779,33,19946,-86
2020-05-29 13:05:56,15.80,15.80,15.80,99.90,877656,33,19997,-87
2020-05-29 13:06:27,15.80,15.80,15.80,99.90,878236,33,19978,-88
2020-05-29 13:06:58,15.80,15.80,15.80,99.90,880554,33,19957,-88
2020-05-29 13:07:29,15.70,15.70,15.70,99.90,878022,33,19948,-90
2020-05-29 13:07:59,15.70,15.70,15.70,99.90,877529,33,20081,-88
2020-05-29 13:08:30,15.70,15.70,15.70,99.90,877544,33,20325,-86
2020-05-29 13:09:01,15.70,15.70,15.70,99.90,878160,33,19946,-85
2020-05-29 13:09:32,15.60,15.60,15.60,99.90,880469,33,20024,-87
2020-05-29 13:10:03,15.60,15.60,15.60,99.90,877724,33,20387,-88
2020-05-29 13:10:35,15.60,15.60,15.60,99.90,877560,33,19961,-86
2020-05-29 13:11:05,15.60,15.60,15.60,99.90,878055,33,19937,-87
2020-05-29 13:11:38,15.60,15.60,15.60,99.90,878013,33,19946,-88
2020-05-29 13:12:09,15.60,15.60,15.60,99.90,880390,33,19981,-86
2020-05-29 13:12:40,15.60,15.60,15.60,99.90,880753,33,20041,-86
2020-05-29 13:13:11,15.60,15.60,15.60,99.90,881262,33,19985,-88
2020-05-29 13:13:42,15.60,15.60,15.60,99.90,880317,33,19941,-88
2020-05-29 13:14:12,15.60,15.60,15.60,99.90,874760,34,19954,-87
2020-05-29 13:14:43,15.60,15.60,15.60,99.90,875248,33,19953,-88
2020-05-29 13:15:17,15.60,15.60,15.60,99.90,878024,33,20051,-87
2020-05-29 13:15:48,15.70,15.70,15.70,99.90,877844,33,20393,-88
2020-05-29 13:16:19,15.60,15.60,15.60,99.90,874672,33,19941,-87
2020-05-29 13:16:51,15.60,15.60,15.60,99.90,871784,34,19990,-86
2020-05-29 13:17:23,15.60,15.60,15.60,99.90,870321,34,19943,-88
2020-05-29 13:18:19,15.60,15.60,15.60,99.90,872525,34,19957,-85
2020-05-29 13:18:58,15.60,15.60,15.60,99.90,872092,34,20334,-87
2020-05-29 13:19:28,15.60,15.60,15.60,99.90,872641,33,20311,-89
2020-05-29 13:19:59,15.50,15.50,15.50,99.90,874651,34,19960,-89
2020-05-29 13:20:31,15.50,15.50,15.50,99.90,872785,34,20402,-87
2020-05-29 13:21:02,15.50,15.50,15.50,99.90,874653,34,20040,-88
2020-05-29 13:21:33,15.50,15.50,15.50,99.90,875147,33,20112,-86
2020-05-29 13:22:03,15.40,15.40,15.40,99.90,877429,33,20300,-88
2020-05-29 13:22:34,15.50,15.50,15.50,99.90,878158,33,20295,-90
2020-05-29 13:23:05,15.50,15.50,15.50,99.90,877641,33,20379,-87
2020-05-29 13:23:36,15.50,15.50,15.50,99.90,875299,33,19980,-89
2020-05-29 13:24:07,15.50,15.50,15.50,99.90,877708,33,19948,-88
2020-05-29 13:24:56,15.50,15.50,15.50,99.90,874992,33,19976,-87
2020-05-29 13:25:29,15.50,15.50,15.50,99.90,876712,33,19961,-88
2020-05-29 13:26:00,15.40,15.40,15.40,99.90,876595,33,20312,-88
2020-05-29 13:26:31,15.30,15.30,15.30,99.90,880360,33,19941,-88
2020-05-29 13:27:02,15.30,15.30,15.30,99.90,880753,33,19936,-88
2020-05-29 13:27:33,15.30,15.30,15.30,99.90,877799,33,20010,-88
2020-05-29 13:28:04,15.30,15.30,15.30,99.90,880937,33,20288,-87
2020-05-29 13:28:36,15.30,15.30,15.30,99.90,877984,33,19976,-88
2020-05-29 13:29:08,15.30,15.30,15.30,99.90,877725,33,19942,-88
2020-05-29 13:29:39,15.20,15.20,15.20,99.90,877851,33,19997,-89
2020-05-29 13:30:10,15.20,15.20,15.20,99.90,877931,33,19942,-87
2020-05-29 13:30:40,15.20,15.20,15.20,99.90,880961,33,19988,-86
2020-05-29 13:31:11,15.30,15.30,15.30,99.90,877896,33,19950,-85
2020-05-29 13:31:42,15.30,15.30,15.30,99.90,877752,33,19952,-86
2020-05-29 13:32:13,15.30,15.30,15.30,99.90,877580,33,19942,-89
2020-05-29 13:32:45,15.20,15.20,15.20,99.90,875045,33,19950,-86
2020-05-29 13:33:16,15.30,15.30,15.30,99.90,877598,33,19972,-91
2020-05-29 13:33:47,15.30,15.30,15.30,99.90,878344,33,20354,-89
2020-05-29 13:34:18,15.30,15.30,15.30,99.90,878020,33,19956,-88
2020-05-29 13:34:49,15.30,15.30,15.30,99.90,878228,33,20294,-86
2020-05-29 13:35:20,15.30,15.30,15.30,99.90,877521,33,19945,-89
2020-05-29 13:35:50,15.30,15.30,15.30,99.90,878144,33,19945,-87
2020-05-29 13:36:21,15.30,15.30,15.30,99.90,877242,33,19941,-88
2020-05-29 13:36:52,15.30,15.30,15.30,99.90,874890,33,20002,-85
2020-05-29 13:37:23,15.30,15.30,15.30,99.90,877431,33,20005,-87
2020-05-29 13:37:54,15.20,15.20,15.20,99.90,877457,33,20379,-88
2020-05-29 13:38:24,15.30,15.30,15.30,99.90,880758,33,19956,-86
2020-05-29 13:38:55,15.30,15.30,15.30,99.90,877597,33,19941,-87
2020-05-29 13:39:26,15.30,15.30,15.30,99.90,877603,33,19945,-87
2020-05-29 13:39:57,15.40,15.40,15.40,99.90,880722,33,20343,-86
2020-05-29 13:40:33,15.40,15.40,15.40,99.90,877739,33,20004,-88
2020-05-29 13:41:04,15.40,15.40,15.40,99.90,880999,33,20278,-87
2020-05-29 13:41:56,15.50,15.50,15.50,99.90,880149,33,19944,-87
2020-05-29 13:42:42,15.50,15.50,15.50,99.90,880907,33,20280,-87
2020-05-29 13:43:25,15.60,15.60,15.60,99.90,880848,33,19956,-86
2020-05-29 13:43:59,15.60,15.60,15.60,99.90,880464,33,20430,-86
2020-05-29 13:44:30,15.60,15.60,15.60,99.90,880581,33,19953,-86
2020-05-29 13:45:14,15.60,15.60,15.60,99.90,877406,33,19941,-89
2020-05-29 13:46:04,15.50,15.50,15.50,99.90,879297,33,19953,-87
2020-05-29 13:46:35,15.50,15.50,15.50,99.90,881058,33,19982,-86
2020-05-29 13:47:06,15.50,15.50,15.50,99.90,880425,33,19965,-85
2020-05-29 13:47:38,15.50,15.50,15.50,99.90,874861,34,20348,-86
2020-05-29 13:48:18,15.50,15.50,15.50,99.90,872011,34,19953,-87
2020-05-29 13:48:58,15.40,15.40,15.40,99.90,873126,34,20323,-87
2020-05-29 13:49:29,15.40,15.40,15.40,99.90,878792,33,19980,-89
2020-05-29 13:50:00,15.40,15.40,15.40,99.90,880915,33,19952,-86
2020-05-29 13:50:46,15.40,15.40,15.40,99.90,880413,33,19945,-85
2020-05-29 13:51:25,15.40,15.40,15.40,99.90,880893,33,20310,-85
2020-05-29 13:52:17,15.30,15.30,15.30,99.90,880617,33,19933,-86
2020-05-29 13:53:06,15.40,15.40,15.40,99.90,871689,34,19942,-88
2020-05-29 13:53:42,15.30,15.30,15.30,99.90,871173,33,19985,-87
2020-05-29 13:54:13,15.30,15.30,15.30,99.90,880880,33,20030,-88
2020-05-29 13:54:44,15.30,15.30,15.30,99.90,880425,33,20401,-89
2020-05-29 13:55:15,15.30,15.30,15.30,99.90,878453,33,19966,-88
2020-05-29 13:55:46,15.20,15.20,15.20,99.90,880593,33,20020,-87
2020-05-29 13:56:17,15.20,15.20,15.20,99.90,880867,33,20000,-86
2020-05-29 13:56:48,15.10,15.10,15.10,99.90,880803,33,19973,-87
2020-05-29 13:57:19,15.10,15.10,15.10,99.90,881543,33,19985,-85
2020-05-29 13:57:50,15.00,15.00,15.00,99.90,882350,33,19945,-86
2020-05-29 13:58:21,15.00,15.00,15.00,99.90,879628,33,19938,-86
2020-05-29 13:58:57,15.10,15.10,15.10,99.90,877582,33,19945,-85
2020-05-29 13:59:33,15.10,15.10,15.10,99.90,877757,33,19938,-87
2020-05-29 14:00:13,15.10,15.10,15.10,99.90,881927,33,20326,-90
2020-05-29 14:01:04,15.20,15.20,15.20,99.90,883708,33,20009,-87
2020-05-29 14:01:54,15.20,15.20,15.20,99.90,883604,33,20342,-85
2020-05-29 14:02:27,15.20,15.20,15.20,99.90,880606,33,19933,-86
2020-05-29 14:02:58,15.20,15.20,15.20,99.90,880742,33,19960,-88
2020-05-29 14:03:52,15.20,15.20,15.20,99.90,880863,33,19965,-87
2020-05-29 14:04:23,15.20,15.20,15.20,99.90,877476,33,19942,-87
2020-05-29 14:05:12,15.20,15.20,15.20,99.90,880188,33,19945,-86
2020-05-29 14:06:03,15.20,15.20,15.20,99.90,880646,33,19945,-88
2020-05-29 14:06:34,15.30,15.30,15.30,99.90,880524,33,20038,-85
2020-05-29 14:07:25,15.30,15.30,15.30,99.90,877504,33,20077,-88
2020-05-29 14:07:56,15.30,15.30,15.30,99.90,877620,33,20265,-86
2020-05-29 14:08:47,15.30,15.30,15.30,99.90,876886,33,19937,-88
2020-05-29 14:09:33,15.40,15.40,15.40,99.90,880881,33,20412,-86
2020-05-29 14:10:18,15.30,15.30,15.30,99.90,875090,33,19939,-88
2020-05-29 14:10:54,15.30,15.30,15.30,99.90,877888,33,20381,-87
2020-05-29 14:11:44,15.30,15.30,15.30,99.90,877787,33,19971,-89
2020-05-29 14:12:14,15.30,15.30,15.30,99.90,881033,33,19933,-88
2020-05-29 14:13:04,15.30,15.30,15.30,99.90,880320,33,19955,-88
2020-05-29 14:13:53,15.30,15.30,15.30,99.90,877374,33,19945,-86
2020-05-29 14:14:40,15.30,15.30,15.30,99.90,875678,33,19950,-86
2020-05-29 14:15:12,15.20,15.20,15.20,99.90,878361,33,20009,-89
2020-05-29 14:16:01,15.30,15.30,15.30,99.90,877618,33,19956,-89
2020-05-29 14:17:01,15.20,15.20,15.20,99.90,877440,33,20338,-88
2020-05-29 14:17:46,15.30,15.30,15.30,99.90,873319,34,19946,-88
2020-05-29 14:18:23,15.30,15.30,15.30,99.90,873306,34,19999,-87
2020-05-29 14:19:13,15.30,15.30,15.30,99.90,874619,34,19946,-87
2020-05-29 14:20:03,15.40,15.40,15.40,99.90,875064,34,19953,-87
2020-05-29 14:20:43,15.30,15.30,15.30,99.90,880881,33,19997,-87
2020-05-29 14:21:36,15.40,15.40,15.40,99.90,881219,33,20333,-85
2020-05-29 14:22:26,15.40,15.40,15.40,99.90,883726,33,20326,-88
2020-05-29 14:23:20,15.40,15.40,15.40,99.90,883722,33,20034,-86
2020-05-29 14:23:56,15.50,15.50,15.50,99.90,878953,33,20288,-85
2020-05-29 14:24:33,15.50,15.50,15.50,99.90,878164,33,19946,-88
2020-05-29 14:25:22,15.50,15.50,15.50,99.90,878832,33,19938,-88
2020-05-29 14:25:59,15.40,15.40,15.40,99.90,880810,33,19941,-85
2020-05-29 14:26:40,15.40,15.40,15.40,99.90,877840,33,20042,-86
2020-05-29 14:27:30,15.50,15.50,15.50,99.90,877982,33,19993,-86
2020-05-29 14:28:39,15.60,15.60,15.60,99.90,877610,33,20381,-85
2020-05-29 14:29:10,15.60,15.60,15.60,99.90,877660,33,20075,-84
2020-05-29 14:29:47,15.60,15.60,15.60,99.90,875001,34,19948,-85
2020-05-29 14:30:37,15.50,15.50,15.50,99.90,871673,34,20332,-87
2020-05-29 14:31:33,15.50,15.50,15.50,99.90,868877,34,19934,-87
2020-05-29 14:32:24,15.50,15.50,15.50,99.90,865728,34,19951,-88
2020-05-29 14:33:14,15.50,15.50,15.50,99.90,869704,33,19939,-85
2020-05-29 14:34:04,15.50,15.50,15.50,99.90,872558,34,19972,-88
2020-05-29 14:34:47,15.60,15.60,15.60,99.90,871669,34,19969,-86
2020-05-29 14:35:21,15.60,15.60,15.60,99.90,876920,33,19941,-86
2020-05-29 14:35:59,15.60,15.60,15.60,99.90,877795,33,19974,-88
2020-05-29 14:36:48,15.60,15.60,15.60,99.90,877314,33,20295,-87
2020-05-29 14:37:19,15.60,15.60,15.60,99.90,880751,33,19930,-85
2020-05-29 14:37:56,15.70,15.70,15.70,99.90,881339,33,19968,-85
2020-05-29 14:38:47,15.70,15.70,15.70,99.90,883891,33,19968,-84
2020-05-29 14:39:18,15.70,15.70,15.70,99.90,883912,33,19952,-85
2020-05-29 14:40:03,15.70,15.70,15.70,99.90,881077,33,19930,-86
2020-05-29 14:41:00,15.70,15.70,15.70,99.90,881316,33,19961,-85
2020-05-29 14:41:46,15.80,15.80,15.80,99.90,885307,33,19958,-84
2020-05-29 14:42:36,15.80,15.80,15.80,99.90,885785,33,19943,-83
2020-05-29 14:43:25,15.80,15.80,15.80,99.90,883067,33,19957,-84
2020-05-29 14:44:14,15.80,15.80,15.80,99.90,882850,33,19992,-85
2020-05-29 14:45:21,15.90,15.90,15.90,99.90,883515,33,19956,-84
2020-05-29 14:45:59,15.90,15.90,15.90,99.90,876573,34,19978,-84
2020-05-29 14:46:43,15.90,15.90,15.90,99.90,874478,34,19950,-84
2020-05-29 14:47:29,15.90,15.90,15.90,99.90,873954,34,19939,-85
2020-05-29 14:48:03,15.90,15.90,15.90,99.90,875166,34,19938,-85
2020-05-29 14:48:39,16.00,16.00,16.00,99.90,875473,34,20007,-86
2020-05-29 14:49:36,16.00,16.00,16.00,99.90,879601,33,20035,-85
2020-05-29 14:50:07,16.00,16.00,16.00,99.90,881880,33,19944,-86
2020-05-29 14:50:48,16.00,16.00,16.00,99.90,883563,33,19930,-86
2020-05-29 14:51:21,16.00,16.00,16.00,99.90,882998,33,19953,-85
2020-05-29 14:52:11,16.00,16.00,16.00,99.90,883026,33,19960,-84
2020-05-29 14:53:02,16.10,16.10,16.10,99.90,883059,33,20358,-85
2020-05-29 14:53:51,16.10,16.10,16.10,99.90,883890,33,19953,-85
2020-05-29 14:54:25,16.20,16.20,16.20,99.90,882005,33,19926,-85
2020-05-29 14:55:05,16.20,16.20,16.20,99.90,883362,33,19949,-84
2020-05-29 14:55:46,16.20,16.20,16.20,99.90,883409,33,19950,-84
2020-05-29 14:56:26,16.20,16.20,16.20,99.90,886686,33,20418,-84
2020-05-29 14:57:10,16.30,16.30,16.30,99.90,887166,33,19981,-84
2020-05-29 14:58:21,16.30,16.30,16.30,99.90,883600,33,19933,-84
2020-05-29 14:58:55,16.40,16.40,16.40,99.90,881718,33,19945,-85
2020-05-29 14:59:52,16.40,16.40,16.40,99.90,882967,33,19938,-86
2020-05-29 15:00:23,16.30,16.30,16.30,99.90,884181,33,19977,-84
2020-05-29 15:01:12,16.30,16.30,16.30,99.90,884373,33,19961,-84
2020-05-29 15:02:01,16.30,16.30,16.30,99.90,884524,33,19959,-83
2020-05-29 15:02:52,16.30,16.30,16.30,99.90,884621,33,19956,-82
2020-05-29 15:03:46,16.30,16.30,16.30,99.90,875535,33,19943,-84
2020-05-29 15:04:36,16.40,16.40,16.40,99.90,878161,34,19957,-82
2020-05-29 15:05:13,16.50,16.50,16.50,99.90,881748,33,19979,-81
2020-05-29 15:05:56,16.50,16.50,16.50,99.90,884507,33,19981,-81
2020-05-29 15:06:32,16.50,16.50,16.50,99.90,884112,33,19942,-82
2020-05-29 15:07:39,16.50,16.50,16.50,99.90,882015,33,19926,-83
2020-05-29 15:08:28,16.50,16.50,16.50,99.90,881604,33,19930,-86
2020-05-29 15:09:10,16.50,16.50,16.50,99.90,882020,33,19929,-86
2020-05-29 15:10:01,16.60,16.60,16.60,99.90,881764,33,19937,-84
2020-05-29 15:10:51,16.60,16.60,16.60,99.90,878781,33,19997,-87
2020-05-29 15:11:41,16.50,16.50,16.50,99.90,880991,33,19938,-87
2020-05-29 15:12:31,16.50,16.50,16.50,99.90,881725,33,19961,-87
2020-05-29 15:13:20,16.50,16.50,16.50,99.90,881604,33,19949,-89
2020-05-29 15:14:03,16.60,16.60,16.60,99.90,881517,33,19962,-88
2020-05-29 15:14:42,16.70,16.70,16.70,99.90,880952,33,19941,-85
2020-05-29 15:15:24,16.80,16.80,16.80,99.90,881306,33,19959,-85
2020-05-29 15:16:18,16.70,16.70,16.70,99.90,881393,33,19941,-87
2020-05-29 15:16:49,16.80,16.80,16.80,99.90,874150,33,19995,-87
2020-05-29 15:17:36,16.70,16.70,16.70,99.90,878399,33,20349,-88
2020-05-29 15:18:25,16.70,16.70,16.70,99.90,875375,34,19937,-89
2020-05-29 15:19:11,16.70,16.70,16.70,99.90,878822,33,19983,-87
2020-05-29 15:19:45,16.70,16.70,16.70,99.90,881412,33,19941,-88
2020-05-29 15:20:34,16.70,16.70,16.70,99.90,881242,33,19953,-87
2020-05-29 15:21:12,16.70,16.70,16.70,99.90,881059,33,19977,-88
2020-05-29 15:21:57,16.70,16.70,16.70,99.90,878321,33,19993,-84
2020-05-29 15:22:42,16.70,16.70,16.70,99.90,877881,33,19973,-86
2020-05-29 15:23:32,16.60,16.60,16.60,99.90,878442,33,19942,-86
2020-05-29 15:24:22,16.70,16.70,16.70,99.90,881169,33,20232,-87
2020-05-29 15:24:59,16.70,16.70,16.70,99.90,881100,33,19949,-87
2020-05-29 15:25:29,16.70,16.70,16.70,99.90,877882,33,19960,-86
2020-05-29 15:26:07,16.60,16.60,16.60,99.90,877807,33,19960,-87
2020-05-29 15:26:38,16.60,16.60,16.60,99.90,879541,33,19938,-88
2020-05-29 15:27:47,16.70,16.70,16.70,99.90,881279,33,19975,-86
2020-05-29 15:28:37,16.60,16.60,16.60,99.90,875143,34,19946,-87
2020-05-29 15:29:19,16.70,16.70,16.70,99.90,871959,34,19942,-86
2020-05-29 15:30:05,16.70,16.70,16.70,99.90,872259,34,19943,-87
2020-05-29 15:30:54,16.70,16.70,16.70,99.90,872257,34,20377,-88
2020-05-29 15:31:44,16.70,16.70,16.70,99.90,874959,34,19938,-86
2020-05-29 15:32:27,16.80,16.80,16.80,99.90,874722,33,19942,-88
2020-05-29 15:33:16,16.80,16.80,16.80,99.90,872237,34,19994,-86
2020-05-29 15:33:47,16.90,16.90,16.90,99.90,872043,34,19957,-86
2020-05-29 15:34:17,16.90,16.90,16.90,99.90,875393,33,19961,-87
2020-05-29 15:35:03,16.90,16.90,16.90,99.90,879843,33,19937,-87
2020-05-29 15:35:54,16.90,16.90,16.90,99.90,877878,33,19938,-86
2020-05-29 15:36:43,16.80,16.80,16.80,99.90,877724,33,19980,-87
2020-05-29 15:37:33,16.70,16.70,16.70,99.90,875843,33,19945,-87
2020-05-29 15:38:39,16.70,16.70,16.70,99.90,879083,33,19934,-86
2020-05-29 15:39:10,16.60,16.60,16.60,99.90,871999,34,19950,-88
2020-05-29 15:39:56,16.60,16.60,16.60,99.90,872149,34,19938,-87
2020-05-29 15:40:36,16.60,16.60,16.60,99.90,872136,34,20332,-85
2020-05-29 15:41:25,16.50,16.50,16.50,99.90,869704,34,20297,-86
2020-05-29 15:42:06,16.50,16.50,16.50,99.90,872885,33,20367,-85
2020-05-29 15:42:57,16.50,16.50,16.50,99.90,878012,33,19946,-86
2020-05-29 15:43:34,16.40,16.40,16.40,99.90,881128,33,19937,-87
2020-05-29 15:44:24,16.30,16.30,16.30,99.90,880791,33,20327,-87
2020-05-29 15:45:14,16.30,16.30,16.30,99.90,878126,33,19950,-88
2020-05-29 15:46:03,16.30,16.30,16.30,99.90,879078,33,20213,-86
2020-05-29 15:46:40,16.30,16.30,16.30,99.90,880906,33,19977,-86
2020-05-29 15:47:30,16.30,16.30,16.30,99.90,880721,33,19941,-85
2020-05-29 15:48:01,16.20,16.20,16.20,99.90,881201,33,19938,-86
2020-05-29 15:48:32,16.30,16.30,16.30,99.90,881108,33,19946,-86
2020-05-29 15:49:02,16.40,16.40,16.40,99.90,882759,33,19949,-87
2020-05-29 15:49:36,16.40,16.40,16.40,99.90,880987,33,19933,-85
2020-05-29 15:50:06,16.40,16.40,16.40,99.90,880786,33,20354,-87
2020-05-29 15:50:38,16.40,16.40,16.40,99.90,877722,33,20024,-86
2020-05-29 15:51:09,16.40,16.40,16.40,99.90,875649,33,19986,-86
2020-05-29 15:51:40,16.50,16.50,16.50,99.90,880453,33,19934,-87
2020-05-29 15:52:11,16.40,16.40,16.40,99.90,875143,33,19965,-88
2020-05-29 15:52:42,16.50,16.50,16.50,99.90,875463,33,19969,-86
2020-05-29 15:53:13,16.60,16.60,16.60,99.90,878216,33,20307,-86
2020-05-29 15:53:44,16.70,16.70,16.70,99.90,878224,33,19993,-87
2020-05-29 15:54:14,16.70,16.70,16.70,99.90,878403,33,20311,-86
2020-05-29 15:54:48,16.70,16.70,16.70,99.90,877906,33,19993,-89
2020-05-29 15:55:19,16.80,16.80,16.80,99.90,875585,33,19938,-86
2020-05-29 15:55:51,16.90,16.90,16.90,99.90,878450,33,19989,-88
2020-05-29 15:56:21,17.00,17.00,17.00,99.90,877579,33,19950,-87
2020-05-29 15:56:53,17.10,17.10,17.10,99.90,878079,33,19942,-88
2020-05-29 15:57:25,17.20,17.20,17.20,99.90,878031,33,19953,-89
2020-05-29 15:57:55,17.30,17.30,17.30,99.90,874971,33,19942,-87
2020-05-29 15:58:26,17.40,17.40,17.40,99.90,872449,33,19973,-86
2020-05-29 15:58:57,17.50,17.50,17.50,99.90,875155,33,19989,-87
2020-05-29 15:59:28,17.50,17.50,17.50,99.90,875371,33,20336,-87
2020-05-29 15:59:59,17.60,17.60,17.60,99.90,878306,33,19942,-86
2020-05-29 16:00:30,17.60,17.60,17.60,99.90,877704,33,19937,-86
2020-05-29 16:01:01,17.60,17.60,17.60,99.90,875328,34,19942,-86
2020-05-29 16:01:32,17.70,17.70,17.70,99.90,874909,34,19942,-85
2020-05-29 16:02:04,17.60,17.60,17.60,99.90,875332,33,19942,-87
2020-05-29 16:02:34,17.60,17.60,17.60,99.90,875723,33,19946,-89
2020-05-29 16:03:05,17.60,17.60,17.60,99.90,881325,33,19941,-85
2020-05-29 16:03:36,17.60,17.60,17.60,99.90,881076,33,19937,-88
2020-05-29 16:04:07,17.60,17.60,17.60,99.90,878414,33,20283,-90
2020-05-29 16:04:38,17.60,17.60,17.60,99.90,878158,33,19948,-87
2020-05-29 16:05:09,17.70,17.70,17.70,99.90,875171,33,20004,-87
2020-05-29 16:05:40,17.80,17.80,17.80,99.90,877995,33,20035,-87
2020-05-29 16:06:11,17.80,17.80,17.80,99.90,880623,33,20001,-86
2020-05-29 16:06:42,17.70,17.70,17.70,99.90,874949,34,19949,-88
2020-05-29 16:07:13,17.70,17.70,17.70,99.90,871940,34,19949,-86
2020-05-29 16:07:44,17.80,17.80,17.80,99.90,871890,34,19954,-87
2020-05-29 16:08:15,17.90,17.90,17.90,99.90,872418,33,20313,-84
2020-05-29 16:08:46,18.00,18.00,18.00,99.90,875164,34,19950,-86
2020-05-29 16:09:17,18.10,18.10,18.10,99.90,874808,33,19946,-86
2020-05-29 16:09:48,18.20,18.20,18.20,99.90,875187,34,19933,-87
2020-05-29 16:10:19,18.20,18.20,18.20,99.90,875722,33,19964,-89
2020-05-29 16:10:50,18.40,18.40,18.40,99.90,875149,33,19948,-86
2020-05-29 16:11:20,18.40,18.40,18.40,99.90,878426,33,19946,-89
2020-05-29 16:11:51,18.50,18.50,18.50,99.90,874871,34,20327,-86
2020-05-29 16:12:22,18.50,18.50,18.50,99.90,875366,33,19953,-88
2020-05-29 16:12:53,18.50,18.50,18.50,99.90,875137,34,19953,-85
2020-05-29 16:13:24,18.60,18.60,18.60,99.90,875501,33,19993,-84
2020-05-29 16:13:56,18.70,18.70,18.70,99.90,878131,33,19980,-88
2020-05-29 16:14:26,18.80,18.80,18.80,99.90,880941,33,19995,-86
2020-05-29 16:14:57,18.90,18.90,18.90,99.90,881198,33,20332,-86
2020-05-29 16:15:28,18.80,18.80,18.80,99.90,881114,33,19951,-87
2020-05-29 16:15:59,18.90,18.90,18.90,99.90,880716,33,19940,-84
2020-05-29 16:16:30,18.70,18.70,18.70,99.90,878114,33,20268,-88
2020-05-29 16:17:00,18.70,18.70,18.70,99.90,877810,33,19946,-87
2020-05-29 16:17:34,18.70,18.70,18.70,99.90,875246,34,20339,-88
2020-05-29 16:18:05,18.70,18.70,18.70,99.90,877765,33,19945,-84
2020-05-29 16:18:38,18.60,18.60,18.60,99.90,880751,33,19937,-85
2020-05-29 16:19:09,18.70,18.70,18.70,99.90,878672,33,19941,-87
2020-05-29 16:19:40,18.60,18.60,18.60,99.90,881167,33,19957,-85
2020-05-29 16:20:11,18.70,18.70,18.70,99.90,880273,33,19945,-87
2020-05-29 16:20:42,18.70,18.70,18.70,99.90,878279,33,20277,-88
2020-05-29 16:21:13,18.80,18.80,18.80,99.90,877613,33,19969,-86
2020-05-29 16:21:43,18.70,18.70,18.70,99.90,881081,33,19995,-86
2020-05-29 16:22:14,18.60,18.60,18.60,99.90,881223,33,19937,-87
2020-05-29 16:22:46,18.60,18.60,18.60,99.90,878203,33,20011,-88
2020-05-29 16:23:16,18.40,18.40,18.40,99.90,877708,33,19952,-87
2020-05-29 16:23:47,18.40,18.40,18.40,99.90,877986,33,20299,-86
2020-05-29 16:24:18,18.50,18.50,18.50,99.90,875151,34,19974,-87
2020-05-29 16:24:50,18.50,18.50,18.50,99.90,875201,34,20375,-87
2020-05-29 16:25:20,18.40,18.40,18.40,99.90,875292,34,19960,-89
2020-05-29 16:25:51,18.50,18.50,18.50,99.90,872756,33,19975,-86
2020-05-29 16:26:22,18.60,18.60,18.60,99.90,877973,33,19946,-86
2020-05-29 16:26:53,18.60,18.60,18.60,99.90,878058,33,20031,-86
2020-05-29 16:27:24,18.70,18.70,18.70,99.90,878385,33,19933,-85
2020-05-29 16:27:55,18.60,18.60,18.60,99.90,877946,33,19979,-87
2020-05-29 16:28:26,18.50,18.50,18.50,99.90,878179,33,19977,-88
2020-05-29 16:28:57,18.60,18.60,18.60,99.90,877955,33,19945,-89
2020-05-29 16:29:28,18.60,18.60,18.60,99.90,878440,33,19949,-88
2020-05-29 16:29:58,18.60,18.60,18.60,99.90,881155,33,19951,-88
2020-05-29 16:30:29,18.70,18.70,18.70,99.90,878380,33,20017,-85
2020-05-29 16:31:00,18.50,18.50,18.50,99.90,877934,33,19942,-86
2020-05-29 16:31:51,18.60,18.60,18.60,99.90,878223,33,19993,-86
2020-05-29 16:32:23,18.60,18.60,18.60,99.90,880083,33,19941,-85
2020-05-29 16:32:53,18.70,18.70,18.70,99.90,879854,33,19945,-85
2020-05-29 16:33:24,18.70,18.70,18.70,99.90,880978,33,19952,-87
2020-05-29 16:33:55,18.70,18.70,18.70,99.90,880716,33,19941,-87
2020-05-29 16:34:30,18.70,18.70,18.70,99.90,878033,33,19974,-86
2020-05-29 16:35:01,18.70,18.70,18.70,99.90,875556,33,19954,-87
2020-05-29 16:35:32,18.70,18.70,18.70,99.90,877124,33,19942,-86
2020-05-29 16:36:12,18.70,18.70,18.70,99.90,877982,33,19957,-85
2020-05-29 16:36:43,18.70,18.70,18.70,99.90,882339,33,19941,-86
2020-05-29 16:37:14,18.70,18.70,18.70,99.90,883846,33,19956,-88
2020-05-29 16:37:45,18.80,18.80,18.80,99.90,881118,33,19960,-88
2020-05-29 16:38:15,18.90,18.90,18.90,99.90,880739,33,20334,-88
2020-05-29 16:38:47,19.00,19.00,19.00,99.90,877463,33,20009,-87
2020-05-29 16:39:17,19.10,19.10,19.10,99.90,874855,33,19950,-86
2020-05-29 16:39:49,19.20,19.20,19.20,99.90,872343,34,19965,-86
2020-05-29 16:40:20,19.10,19.10,19.10,99.90,869378,34,19977,-85
2020-05-29 16:40:51,19.10,19.10,19.10,99.90,872067,34,20008,-87
2020-05-29 16:41:23,19.10,19.10,19.10,99.90,875174,33,19942,-87
2020-05-29 16:42:17,19.10,19.10,19.10,99.90,878804,33,20307,-87
2020-05-29 16:42:54,19.10,19.10,19.10,99.90,878345,33,19956,-86
2020-05-29 16:43:25,19.10,19.10,19.10,99.90,880942,33,19944,-86
2020-05-29 16:44:04,19.00,19.00,19.00,99.90,880766,33,19956,-87
2020-05-29 16:44:44,19.10,19.10,19.10,99.90,882523,33,20013,-87
2020-05-29 16:45:14,19.10,19.10,19.10,99.90,883781,33,19977,-88
2020-05-29 16:45:45,19.10,19.10,19.10,99.90,883637,33,20265,-88
2020-05-29 16:46:16,19.00,19.00,19.00,99.90,880828,33,19949,-87
2020-05-29 16:46:49,19.10,19.10,19.10,99.90,880638,33,20281,-87
2020-05-29 16:47:22,19.20,19.20,19.20,99.90,880840,33,19938,-89
2020-05-29 16:47:53,19.30,19.30,19.30,99.90,881229,33,19941,-85
2020-05-29 16:48:28,19.30,19.30,19.30,99.90,883234,33,20007,-88
2020-05-29 16:48:58,19.30,19.30,19.30,99.90,883966,33,19955,-87
2020-05-29 16:49:30,19.30,19.30,19.30,99.90,883916,33,19961,-86
2020-05-29 16:50:01,19.20,19.20,19.20,99.90,883818,33,19957,-87
2020-05-29 16:50:31,19.20,19.20,19.20,99.90,880838,33,20356,-87
2020-05-29 16:51:02,19.00,19.00,19.00,99.90,880910,33,19941,-85
2020-05-29 16:51:33,18.90,18.90,18.90,99.90,880842,33,19951,-86
2020-05-29 16:52:04,18.80,18.80,18.80,99.90,880968,33,20361,-87
2020-05-29 16:52:36,18.60,18.60,18.60,99.90,881016,33,20311,-87
2020-05-29 16:53:07,18.50,18.50,18.50,99.90,881465,33,19945,-86
2020-05-29 16:53:38,18.50,18.50,18.50,99.90,880392,33,19964,-85
2020-05-29 16:54:08,18.30,18.30,18.30,99.90,878479,33,20008,-86
2020-05-29 16:54:40,18.30,18.30,18.30,99.90,877884,33,19937,-86
2020-05-29 16:55:11,18.20,18.20,18.20,99.90,878306,33,19938,-84
2020-05-29 16:55:42,18.10,18.10,18.10,99.90,880970,33,19933,-85
2020-05-29 16:56:13,18.10,18.10,18.10,99.90,877505,33,19982,-86
2020-05-29 16:56:45,18.10,18.10,18.10,99.90,878353,33,19942,-87
2020-05-29 16:57:16,18.00,18.00,18.00,99.90,877293,33,20362,-87
2020-05-29 16:57:47,17.90,17.90,17.90,99.90,878163,33,19934,-86
2020-05-29 16:58:20,17.90,17.90,17.90,99.90,877948,33,19941,-86
2020-05-29 16:58:51,17.80,17.80,17.80,99.90,875416,33,19950,-87
2020-05-29 16:59:22,17.80,17.80,17.80,99.90,877469,33,19997,-87
2020-05-29 16:59:53,17.90,17.90,17.90,99.90,875133,34,19949,-89
2020-05-29 17:00:24,17.80,17.80,17.80,99.90,874820,34,19942,-90
2020-05-29 17:00:55,17.90,17.90,17.90,99.90,875095,34,19938,-88
2020-05-29 17:01:26,18.00,18.00,18.00,99.90,872228,34,19938,-86
2020-05-29 17:01:58,18.10,18.10,18.10,99.90,874862,33,20035,-85
2020-05-29 17:02:29,18.10,18.10,18.10,99.90,877885,33,19990,-86
2020-05-29 17:03:00,18.20,18.20,18.20,99.90,880945,33,19952,-85
2020-05-29 17:03:30,18.30,18.30,18.30,99.90,880370,33,19992,-86
2020-05-29 17:04:01,18.30,18.30,18.30,99.90,878086,33,19981,-87
2020-05-29 17:04:32,18.30,18.30,18.30,99.90,878189,33,19971,-87
2020-05-29 17:05:04,18.30,18.30,18.30,99.90,880977,33,19945,-87
2020-05-29 17:05:35,18.40,18.40,18.40,99.90,880805,33,19941,-88
2020-05-29 17:06:06,18.50,18.50,18.50,99.90,877340,33,19938,-85
2020-05-29 17:06:39,18.50,18.50,18.50,99.90,877422,33,19956,-86
2020-05-29 17:07:09,18.50,18.50,18.50,99.90,875467,33,19942,-85
2020-05-29 17:07:41,18.60,18.60,18.60,99.90,878189,33,19985,-89
2020-05-29 17:08:12,18.60,18.60,18.60,99.90,881029,33,19942,-89
2020-05-29 17:08:43,18.50,18.50,18.50,99.90,880745,33,19949,-87
2020-05-29 17:09:14,18.60,18.60,18.60,99.90,880783,33,19961,-87
2020-05-29 17:09:45,18.60,18.60,18.60,99.90,880531,33,19933,-87
2020-05-29 17:10:16,18.60,18.60,18.60,99.90,880902,33,19952,-87
2020-05-29 17:10:47,18.60,18.60,18.60,99.90,880680,33,19945,-87
2020-05-29 17:11:18,18.70,18.70,18.70,99.90,877488,33,19982,-86
2020-05-29 17:11:49,18.60,18.60,18.60,99.90,875406,33,19997,-85
2020-05-29 17:12:21,18.60,18.60,18.60,99.90,874867,33,20374,-87
2020-05-29 17:12:52,18.70,18.70,18.70,99.90,875032,33,19951,-88
2020-05-29 17:13:23,18.70,18.70,18.70,99.90,877626,33,19956,-88
2020-05-29 17:13:54,18.70,18.70,18.70,99.90,878005,33,20338,-88
2020-05-29 17:14:56,18.80,18.80,18.80,99.90,880283,33,19945,-88
2020-05-29 17:15:28,18.80,18.80,18.80,99.90,871748,34,19957,-85
2020-05-29 17:15:59,18.80,18.80,18.80,99.90,871880,34,20346,-87
2020-05-29 17:16:30,18.70,18.70,18.70,99.90,871365,34,19934,-86
2020-05-29 17:17:01,18.80,18.80,18.80,99.90,875231,33,19946,-89
2020-05-29 17:17:32,18.90,18.90,18.90,99.90,878151,33,19981,-85
2020-05-29 17:18:03,19.00,19.00,19.00,99.90,877754,33,19997,-86
2020-05-29 17:18:34,18.80,18.80,18.80,99.90,877945,33,20353,-87
2020-05-29 17:19:05,18.80,18.80,18.80,99.90,874744,33,19937,-88
2020-05-29 17:19:36,18.90,18.90,18.90,99.90,874694,33,19956,-86
2020-05-29 17:20:07,18.90,18.90,18.90,99.90,877995,33,19971,-87
2020-05-29 17:20:38,18.90,18.90,18.90,99.90,874454,34,20326,-87
2020-05-29 17:21:10,18.90,18.90,18.90,99.90,874282,34,19982,-85
2020-05-29 17:21:41,18.90,18.90,18.90,99.90,877727,33,20290,-87
2020-05-29 17:22:16,18.90,18.90,18.90,99.90,877927,33,19941,-86
2020-05-29 17:22:47,18.90,18.90,18.90,99.90,877293,33,19949,-86
2020-05-29 17:23:20,18.90,18.90,18.90,99.90,878492,33,19941,-90
2020-05-29 17:23:56,18.90,18.90,18.90,99.90,880814,33,19972,-89
2020-05-29 17:24:27,18.80,18.80,18.80,99.90,881807,33,19989,-87
2020-05-29 17:25:11,18.70,18.70,18.70,99.90,884224,33,19940,-85
2020-05-29 17:25:42,18.70,18.70,18.70,99.90,878459,33,20432,-87
2020-05-29 17:26:13,18.50,18.50,18.50,99.90,880257,33,19942,-86
2020-05-29 17:26:44,18.60,18.60,18.60,99.90,879183,33,19950,-85
2020-05-29 17:27:15,18.50,18.50,18.50,99.90,875945,33,19960,-85
2020-05-29 17:27:47,18.60,18.60,18.60,99.90,878997,33,20358,-87
2020-05-29 17:28:18,18.50,18.50,18.50,99.90,875953,33,19978,-87
2020-05-29 17:28:48,18.50,18.50,18.50,99.90,876132,33,19957,-85
2020-05-29 17:29:19,18.50,18.50,18.50,99.90,875906,33,19968,-87
2020-05-29 17:29:50,18.50,18.50,18.50,99.90,878585,33,19953,-84
2020-05-29 17:30:22,18.60,18.60,18.60,99.90,876274,33,19961,-86
2020-05-29 17:30:53,18.50,18.50,18.50,99.90,876471,33,19974,-85
2020-05-29 17:31:24,18.50,18.50,18.50,99.90,878902,33,19941,-86
2020-05-29 17:31:55,18.40,18.40,18.40,99.90,875759,33,19938,-88
2020-05-29 17:32:26,18.30,18.30,18.30,99.90,875866,33,20001,-87
2020-05-29 17:32:56,18.30,18.30,18.30,99.90,878718,33,19960,-87
2020-05-29 17:33:28,18.10,18.10,18.10,99.90,879120,33,19993,-85
2020-05-29 17:33:58,18.00,18.00,18.00,99.90,881666,33,19949,-86
2020-05-29 17:34:29,17.90,17.90,17.90,99.90,878083,33,19941,-86
2020-05-29 17:35:00,17.80,17.80,17.80,99.90,875778,34,19983,-86
2020-05-29 17:35:31,17.80,17.80,17.80,99.90,876113,34,20272,-85
2020-05-29 17:36:03,17.60,17.60,17.60,99.90,872881,34,20035,-84
2020-05-29 17:36:34,17.60,17.60,17.60,99.90,873570,34,19946,-85
2020-05-29 17:37:04,17.50,17.50,17.50,99.90,876589,33,20334,-85
2020-05-29 17:37:35,17.50,17.50,17.50,99.90,878938,33,19994,-86
2020-05-29 17:38:06,17.50,17.50,17.50,99.90,882068,33,19945,-86
2020-05-29 17:38:37,17.50,17.50,17.50,99.90,881905,33,19941,-87
2020-05-29 17:39:23,17.30,17.30,17.30,99.90,881734,33,19957,-85
2020-05-29 17:39:54,17.30,17.30,17.30,99.90,877467,33,19950,-86
2020-05-29 17:40:25,17.20,17.20,17.20,99.90,876164,34,19980,-86
2020-05-29 17:40:56,17.10,17.10,17.10,99.90,880655,33,20307,-86
2020-05-29 17:41:28,17.10,17.10,17.10,99.90,881880,33,19937,-88
2020-05-29 17:42:06,17.00,17.00,17.00,99.90,878380,33,19956,-87
2020-05-29 17:42:39,16.90,16.90,16.90,99.90,878017,33,19941,-85
2020-05-29 17:43:20,16.80,16.80,16.80,99.90,875916,33,19997,-85
2020-05-29 17:43:51,16.70,16.70,16.70,99.90,876699,33,19986,-86
2020-05-29 17:44:22,16.60,16.60,16.60,99.90,878053,33,19957,-86
2020-05-29 17:44:53,16.60,16.60,16.60,99.90,876078,33,19945,-85
2020-05-29 17:45:27,16.60,16.60,16.60,99.90,877588,33,19937,-86
2020-05-29 17:45:58,16.50,16.50,16.50,99.90,875359,33,19968,-86
2020-05-29 17:46:36,16.40,16.40,16.40,99.90,878494,33,19946,-86
2020-05-29 17:47:26,16.40,16.40,16.40,99.90,878867,33,20263,-84
2020-05-29 17:48:16,16.30,16.30,16.30,99.90,877854,33,19945,-86
2020-05-29 17:48:47,16.20,16.20,16.20,99.90,877753,33,20299,-87
2020-05-29 17:49:17,16.10,16.10,16.10,99.90,877583,33,19938,-86
2020-05-29 17:49:52,16.10,16.10,16.10,99.90,877802,33,19957,-87
2020-05-29 17:50:41,16.00,16.00,16.00,99.90,875460,33,20317,-88
2020-05-29 17:51:12,16.10,16.10,16.10,99.90,877669,33,20308,-88
2020-05-29 17:51:43,16.10,16.10,16.10,99.90,876728,33,19937,-86
2020-05-29 17:52:14,16.10,16.10,16.10,99.90,879523,33,20031,-85
2020-05-29 17:52:45,16.10,16.10,16.10,99.90,877513,33,20375,-87
2020-05-29 17:53:16,16.10,16.10,16.10,99.90,877710,33,19949,-87
2020-05-29 17:53:46,16.00,16.00,16.00,99.90,877565,33,19952,-89
2020-05-29 17:54:17,16.00,16.00,16.00,99.90,877564,33,20001,-88
2020-05-29 17:55:07,16.00,16.00,16.00,99.90,875154,34,19934,-87
2020-05-29 17:55:42,16.00,16.00,16.00,99.90,873989,34,19945,-85
2020-05-29 17:56:13,16.00,16.00,16.00,99.90,876878,33,20346,-86
2020-05-29 17:56:45,15.90,15.90,15.90,99.90,880134,33,19993,-87
2020-05-29 17:57:16,16.00,16.00,16.00,99.90,878241,33,19974,-87
2020-05-29 17:57:47,15.90,15.90,15.90,99.90,877525,33,20280,-86
2020-05-29 17:58:17,15.90,15.90,15.90,99.90,877698,33,20319,-89
2020-05-29 17:58:48,15.90,15.90,15.90,99.90,875003,33,19942,-87
2020-05-29 17:59:19,15.90,15.90,15.90,99.90,878071,33,20306,-87
2020-05-29 17:59:50,15.80,15.80,15.80,99.90,880817,33,20008,-87
2020-05-29 18:00:25,15.80,15.80,15.80,99.90,877733,33,19985,-86
2020-05-29 18:01:04,15.80,15.80,15.80,99.90,878075,33,19949,-88
2020-05-29 18:01:34,15.80,15.80,15.80,99.90,875078,33,20310,-87
2020-05-29 18:02:06,15.70,15.70,15.70,99.90,874834,33,19954,-87
2020-05-29 18:02:36,15.80,15.80,15.80,99.90,875690,33,20001,-88
2020-05-29 18:03:07,15.70,15.70,15.70,99.90,877497,33,19952,-85
2020-05-29 18:03:38,15.70,15.70,15.70,99.90,874935,34,19942,-87
2020-05-29 18:04:09,15.60,15.60,15.60,99.90,874575,34,19975,-87
2020-05-29 18:04:39,15.60,15.60,15.60,99.90,871755,34,19964,-88
2020-05-29 18:05:10,15.50,15.50,15.50,99.90,875096,33,20001,-87
2020-05-29 18:05:42,15.50,15.50,15.50,99.90,877834,33,19972,-88
2020-05-29 18:06:13,15.50,15.50,15.50,99.90,877796,33,20335,-86
2020-05-29 18:06:44,15.50,15.50,15.50,99.90,875137,34,19965,-88
2020-05-29 18:07:15,15.50,15.50,15.50,99.90,873118,34,19945,-84
2020-05-29 18:07:45,15.50,15.50,15.50,99.90,877248,34,19994,-88
2020-05-29 18:08:16,15.50,15.50,15.50,99.90,873414,34,19938,-87
2020-05-29 18:08:47,15.40,15.40,15.40,99.90,875703,33,19954,-85
2020-05-29 18:09:18,15.30,15.30,15.30,99.90,878261,33,19981,-86
2020-05-29 18:09:48,15.30,15.30,15.30,99.90,878944,33,19938,-85
2020-05-29 18:10:19,15.30,15.30,15.30,99.90,881407,33,19937,-85
2020-05-29 18:10:53,15.30,15.30,15.30,99.90,878586,33,19965,-87
2020-05-29 18:11:23,15.30,15.30,15.30,99.90,875616,33,19993,-86
2020-05-29 18:11:54,15.30,15.30,15.30,99.90,877508,33,19977,-88
2020-05-29 18:12:32,15.30,15.30,15.30,99.90,878584,33,19949,-87
2020-05-29 18:13:03,15.30,15.30,15.30,99.90,877551,33,20037,-87
2020-05-29 18:13:59,15.30,15.30,15.30,99.90,880556,33,19972,-85
2020-05-29 18:14:31,15.30,15.30,15.30,99.90,874900,33,19946,-85
2020-05-29 18:15:26,15.30,15.30,15.30,99.90,883440,33,19979,-86
2020-05-29 18:16:24,15.30,15.30,15.30,99.90,872719,33,19938,-84
2020-05-29 18:16:57,15.30,15.30,15.30,99.90,876108,33,19997,-85
2020-05-29 18:17:28,15.40,15.40,15.40,99.90,876576,33,19945,-86
2020-05-29 18:18:04,15.40,15.40,15.40,99.90,874974,34,19938,-88
2020-05-29 18:18:36,15.40,15.40,15.40,99.90,875925,33,19974,-86
2020-05-29 18:19:07,15.50,15.50,15.50,99.90,877488,33,19953,-85
2020-05-29 18:19:38,15.40,15.40,15.40,99.90,880949,33,20296,-85
2020-05-29 18:20:11,15.50,15.50,15.50,99.90,880260,33,19941,-87
2020-05-29 18:20:43,15.40,15.40,15.40,99.90,877540,33,19938,-88
2020-05-29 18:21:33,15.40,15.40,15.40,99.90,877397,33,19950,-88
2020-05-29 18:22:04,15.40,15.40,15.40,99.90,877703,33,19954,-87
2020-05-29 18:22:35,15.40,15.40,15.40,99.90,874637,34,19941,-88
2020-05-29 18:23:06,15.40,15.40,15.40,99.90,877152,33,20418,-87
2020-05-29 18:23:37,15.40,15.40,15.40,99.90,874943,34,19934,-86
2020-05-29 18:24:08,15.50,15.50,15.50,99.90,872371,33,20337,-86
2020-05-29 18:24:41,15.50,15.50,15.50,99.90,877858,33,19992,-86
2020-05-29 18:25:12,15.50,15.50,15.50,99.90,878440,33,19938,-87
2020-05-29 18:25:42,15.50,15.50,15.50,99.90,877916,33,19953,-85
2020-05-29 18:26:13,15.50,15.50,15.50,99.90,877613,33,19993,-87
2020-05-29 18:26:44,15.40,15.40,15.40,99.90,875090,33,19993,-85
2020-05-29 18:27:16,15.40,15.40,15.40,99.90,872306,34,19942,-88
2020-05-29 18:27:47,15.40,15.40,15.40,99.90,874531,34,20009,-85
2020-05-29 18:28:18,15.40,15.40,15.40,99.90,875347,33,19994,-86
2020-05-29 18:28:48,15.40,15.40,15.40,99.90,878049,33,19958,-87
2020-05-29 18:29:19,15.40,15.40,15.40,99.90,874728,33,19942,-86
2020-05-29 18:29:50,15.40,15.40,15.40,99.90,877781,33,19957,-86
2020-05-29 18:30:23,15.40,15.40,15.40,99.90,877930,33,19946,-85
2020-05-29 18:30:54,15.30,15.30,15.30,99.90,874936,33,19954,-87
2020-05-29 18:31:24,15.30,15.30,15.30,99.90,878939,33,19953,-88
2020-05-29 18:31:55,15.30,15.30,15.30,99.90,878249,33,19948,-87
2020-05-29 18:32:26,15.20,15.20,15.20,99.90,875833,33,19945,-86
2020-05-29 18:32:57,15.20,15.20,15.20,99.90,878354,33,19961,-84
2020-05-29 18:33:28,15.20,15.20,15.20,99.90,875567,33,19961,-87
2020-05-29 18:33:59,15.20,15.20,15.20,99.90,878587,33,19977,-87
2020-05-29 18:34:29,15.20,15.20,15.20,99.90,881185,33,20378,-87
2020-05-29 18:35:00,15.10,15.10,15.10,99.90,881649,33,19976,-86
2020-05-29 18:35:31,15.10,15.10,15.10,99.90,881621,33,19945,-87
2020-05-29 18:36:01,15.20,15.20,15.20,99.90,878138,33,19985,-86
2020-05-29 18:36:33,15.20,15.20,15.20,99.90,881381,33,19945,-88
2020-05-29 18:37:04,15.10,15.10,15.10,99.90,881277,33,19963,-86
2020-05-29 18:37:35,15.10,15.10,15.10,99.90,881386,33,19937,-88
2020-05-29 18:38:08,15.00,15.00,15.00,99.90,878199,33,20232,-87
2020-05-29 18:38:39,15.00,15.00,15.00,99.90,878998,33,20305,-87
2020-05-29 18:39:10,15.00,15.00,15.00,99.90,877954,33,19937,-88
2020-05-29 18:39:41,15.00,15.00,15.00,99.90,878378,33,19953,-87
2020-05-29 18:40:14,15.00,15.00,15.00,99.90,878381,33,19958,-86
2020-05-29 18:40:45,15.00,15.00,15.00,99.90,879010,33,19984,-87
2020-05-29 18:41:28,15.00,15.00,15.00,99.90,880959,33,19941,-89
2020-05-29 18:42:07,15.00,15.00,15.00,99.90,881310,33,20281,-86
2020-05-29 18:42:57,15.00,15.00,15.00,99.90,881523,33,19949,-87
2020-05-29 18:43:45,15.00,15.00,15.00,99.90,884461,33,19941,-87
2020-05-29 18:44:25,15.00,15.00,15.00,99.90,881509,33,20254,-86
2020-05-29 18:45:00,14.90,14.90,14.90,99.90,881395,33,19941,-86
2020-05-29 18:45:37,14.90,14.90,14.90,99.90,878438,33,19995,-89
2020-05-29 18:46:11,14.80,14.80,14.80,99.90,878328,33,19937,-88
2020-05-29 18:46:42,14.80,14.80,14.80,99.90,878450,33,19933,-86
2020-05-29 18:47:14,14.90,14.90,14.90,99.90,878103,33,19953,-86
2020-05-29 18:47:45,14.80,14.80,14.80,99.90,878138,33,19949,-88
2020-05-29 18:48:16,14.80,14.80,14.80,99.90,875663,33,20322,-87
2020-05-29 18:48:47,14.80,14.80,14.80,99.90,878777,33,19951,-85
2020-05-29 18:49:17,14.80,14.80,14.80,99.90,881130,33,19941,-87
2020-05-29 18:49:48,14.80,14.80,14.80,99.90,878666,33,19942,-85
2020-05-29 18:50:21,14.70,14.70,14.70,99.90,881400,33,19947,-86
2020-05-29 18:50:52,14.70,14.70,14.70,99.90,881393,33,19989,-86
2020-05-29 18:51:23,14.70,14.70,14.70,99.90,881030,33,19980,-87
2020-05-29 18:51:53,14.70,14.70,14.70,99.90,878363,33,19982,-87
2020-05-29 18:52:24,14.60,14.60,14.60,99.90,875081,34,19934,-86
2020-05-29 18:52:55,14.70,14.70,14.70,99.90,875549,34,19950,-86
2020-05-29 18:53:26,14.60,14.60,14.60,99.90,875342,33,20342,-88
2020-05-29 18:53:57,14.60,14.60,14.60,99.90,878547,33,20005,-89
2020-05-29 18:54:27,14.60,14.60,14.60,99.90,881327,33,20357,-84
2020-05-29 18:54:58,14.50,14.50,14.50,99.90,880998,33,20324,-86
2020-05-29 18:55:29,14.50,14.50,14.50,99.90,878473,33,20398,-88
2020-05-29 18:56:00,14.50,14.50,14.50,99.90,878130,33,19986,-86
2020-05-29 18:56:35,14.50,14.50,14.50,99.90,878280,33,19981,-87
2020-05-29 18:57:20,14.50,14.50,14.50,99.90,878004,33,19938,-85
2020-05-29 18:58:11,14.50,14.50,14.50,99.90,878341,33,19938,-88
2020-05-29 18:58:45,14.50,14.50,14.50,99.90,881918,33,20025,-84
2020-05-29 18:59:16,14.40,14.40,14.40,99.90,881335,33,20359,-86
2020-05-29 19:00:05,14.50,14.50,14.50,99.90,878040,33,19997,-87
2020-05-29 19:00:54,14.50,14.50,14.50,99.90,878384,33,19993,-86
2020-05-29 19:01:25,14.50,14.50,14.50,99.90,881534,33,19953,-87
2020-05-29 19:01:56,14.50,14.50,14.50,99.90,881128,33,19948,-86
2020-05-29 19:03:00,14.50,14.50,14.50,99.90,881284,33,20000,-85
2020-05-29 19:03:40,14.50,14.50,14.50,99.90,875347,34,19966,-85
2020-05-29 19:04:33,14.50,14.50,14.50,99.90,874841,34,20327,-86
2020-05-29 19:05:14,14.50,14.50,14.50,99.90,878469,33,19949,-86
2020-05-29 19:05:53,14.50,14.50,14.50,99.90,878314,33,20349,-86
2020-05-29 19:06:24,14.50,14.50,14.50,99.90,880649,33,20347,-85
2020-05-29 19:07:02,14.40,14.40,14.40,99.90,880111,33,19960,-84
2020-05-29 19:07:42,14.40,14.40,14.40,99.90,881323,33,19942,-87
2020-05-29 19:08:13,14.30,14.30,14.30,99.90,878191,33,19949,-85
2020-05-29 19:08:47,14.30,14.30,14.30,99.90,880214,33,20327,-89
2020-05-29 19:09:20,14.30,14.30,14.30,99.90,881332,33,19958,-87
2020-05-29 19:10:10,14.30,14.30,14.30,99.90,881214,33,20228,-86
2020-05-29 19:11:02,14.30,14.30,14.30,99.90,881074,33,20025,-86
2020-05-29 19:11:59,14.30,14.30,14.30,99.90,881242,33,19957,-88
2020-05-29 19:12:49,14.30,14.30,14.30,99.90,879112,33,19945,-88
2020-05-29 19:13:38,14.30,14.30,14.30,99.90,881706,33,19937,-85
2020-05-29 19:14:22,14.20,14.20,14.20,99.90,881535,33,19937,-84
2020-05-29 19:15:05,14.20,14.20,14.20,99.90,880958,33,19945,-85
2020-05-29 19:15:54,14.20,14.20,14.20,99.90,881308,33,19937,-87
2020-05-29 19:16:46,14.10,14.10,14.10,99.90,877881,33,19937,-86
2020-05-29 19:17:24,14.10,14.10,14.10,99.90,880983,33,19937,-85
2020-05-29 19:18:09,14.10,14.10,14.10,99.90,878307,33,19945,-88
2020-05-29 19:18:51,14.10,14.10,14.10,99.90,877908,33,19992,-87
2020-05-29 19:19:25,14.10,14.10,14.10,99.90,877958,33,20311,-85
2020-05-29 19:20:08,14.00,14.00,14.00,99.90,877959,33,20400,-86
2020-05-29 19:20:54,14.00,14.00,14.00,99.90,880768,33,19963,-86
2020-05-29 19:21:44,14.00,14.00,14.00,99.90,881239,33,19974,-87
2020-05-29 19:22:50,14.00,14.00,14.00,99.90,881429,33,20012,-85
2020-05-29 19:23:40,14.00,14.00,14.00,99.90,881179,33,19938,-87
2020-05-29 19:24:22,13.90,13.90,13.90,99.90,881136,33,19977,-86
2020-05-29 19:25:01,13.90,13.90,13.90,99.90,878374,33,19945,-86
2020-05-29 19:26:10,13.80,13.80,13.80,99.90,878475,33,19946,-86
2020-05-29 19:27:01,13.80,13.80,13.80,99.90,868976,34,19951,-86
2020-05-29 19:27:52,13.70,13.70,13.70,99.90,869324,34,19943,-87
2020-05-29 19:28:25,13.70,13.70,13.70,99.90,867114,34,20268,-87
2020-05-29 19:29:05,13.70,13.70,13.70,99.90,869059,34,20250,-86
2020-05-29 19:29:44,13.60,13.60,13.60,99.90,872119,34,20352,-87
2020-05-29 19:30:39,13.60,13.60,13.60,99.90,874030,34,20345,-85
2020-05-29 19:31:36,13.60,13.60,13.60,99.90,875042,34,19950,-87
2020-05-29 19:32:10,13.60,13.60,13.60,99.90,870073,34,19931,-85
2020-05-29 19:32:59,13.50,13.50,13.50,99.90,875235,33,19977,-85
2020-05-29 19:33:49,13.50,13.50,13.50,99.90,884530,33,19938,-85
2020-05-29 19:34:39,13.40,13.40,13.40,99.90,884877,33,19936,-85
2020-05-29 19:35:36,13.40,13.40,13.40,99.90,884749,33,19942,-87
2020-05-29 19:36:33,13.40,13.40,13.40,99.90,882775,33,19913,-87
2020-05-29 19:37:11,13.40,13.40,13.40,99.90,884685,33,19933,-84
2020-05-29 19:37:56,13.30,13.30,13.30,99.90,884151,33,19952,-84
2020-05-29 19:38:27,13.30,13.30,13.30,99.90,881117,33,19945,-85
2020-05-29 19:39:16,13.20,13.20,13.20,99.90,881133,33,19941,-84
2020-05-29 19:40:06,13.20,13.20,13.20,99.90,884163,33,19946,-86
2020-05-29 19:40:55,13.20,13.20,13.20,99.90,884063,33,19941,-84
2020-05-29 19:41:45,13.20,13.20,13.20,99.90,883034,33,19976,-83
2020-05-29 19:42:24,13.10,13.10,13.10,99.90,883522,33,19937,-85
2020-05-29 19:43:14,13.10,13.10,13.10,99.90,882868,33,19941,-84
2020-05-29 19:43:51,13.10,13.10,13.10,99.90,884041,33,19948,-84
2020-05-29 19:44:36,13.00,13.00,13.00,99.90,881648,33,19937,-84
2020-05-29 19:45:15,13.00,13.00,13.00,99.90,882081,33,19937,-87
2020-05-29 19:46:12,12.90,12.90,12.90,99.90,884282,33,20297,-86
2020-05-29 19:47:15,12.90,12.90,12.90,99.90,881516,33,19968,-88
2020-05-29 19:47:56,12.90,12.90,12.90,99.90,877427,33,19987,-87
2020-05-29 19:48:42,12.90,12.90,12.90,99.90,877233,33,19930,-86
2020-05-29 19:49:39,12.80,12.80,12.80,99.90,884893,33,19947,-86
2020-05-29 19:50:39,12.80,12.80,12.80,99.90,884980,33,19926,-86
2020-05-29 19:51:19,12.80,12.80,12.80,99.90,889662,33,19933,-85
2020-05-29 19:52:09,12.70,12.70,12.70,99.90,890923,33,19988,-87
2020-05-29 19:52:40,12.70,12.70,12.70,99.90,884875,33,19994,-85
2020-05-29 19:53:13,12.70,12.70,12.70,99.90,887987,33,19929,-86
2020-05-29 19:53:56,12.70,12.70,12.70,99.90,884629,33,19933,-84
2020-05-29 19:54:46,12.70,12.70,12.70,99.90,887450,33,19933,-84
2020-05-29 19:55:36,12.70,12.70,12.70,99.90,887451,33,20019,-84
2020-05-29 19:56:22,12.60,12.60,12.60,99.90,888857,33,19995,-84
2020-05-29 19:57:11,12.60,12.60,12.60,99.90,886702,33,19941,-84
2020-05-29 19:57:45,12.50,12.50,12.50,99.90,884031,33,19952,-84
2020-05-29 19:58:34,12.50,12.50,12.50,99.90,884466,33,19937,-84
2020-05-29 19:59:35,12.50,12.50,12.50,99.90,883730,33,19945,-83
2020-05-29 20:00:28,12.50,12.50,12.50,99.90,878133,34,19983,-84
2020-05-29 20:01:26,12.40,12.40,12.40,99.90,886940,33,19940,-84
2020-05-29 20:02:12,12.40,12.40,12.40,99.90,886381,33,19941,-85
2020-05-29 20:02:49,12.40,12.40,12.40,99.90,885467,33,19949,-87
2020-05-29 20:03:26,12.40,12.40,12.40,99.90,886600,33,19941,-87
2020-05-29 20:04:13,12.40,12.40,12.40,99.90,884380,33,19941,-88
2020-05-29 20:04:49,12.30,12.30,12.30,99.90,886991,33,19958,-87
2020-05-29 20:05:35,12.30,12.30,12.30,99.90,884333,33,19933,-88
2020-05-29 20:06:25,12.30,12.30,12.30,99.90,883451,33,19932,-87
2020-05-29 20:07:33,12.20,12.20,12.20,99.90,883666,33,19963,-85
2020-05-29 20:08:03,12.20,12.20,12.20,99.90,874784,34,20255,-86
2020-05-29 20:08:34,12.20,12.20,12.20,99.90,875041,34,19995,-87
2020-05-29 20:09:08,12.10,12.10,12.10,99.90,874751,34,19988,-88
2020-05-29 20:09:47,12.20,12.20,12.20,99.90,875600,33,19955,-86
2020-05-29 20:10:37,12.10,12.10,12.10,99.90,875058,34,19937,-87
2020-05-29 20:11:10,12.10,12.10,12.10,99.90,884013,33,19937,-87
2020-05-29 20:12:00,12.10,12.10,12.10,99.90,883606,33,19971,-88
2020-05-29 20:12:50,12.00,12.00,12.00,99.90,887139,33,19944,-87
2020-05-29 20:13:20,12.00,12.00,12.00,99.90,886431,33,19992,-86
2020-05-29 20:14:00,11.90,11.90,11.90,99.90,884233,33,19947,-89
2020-05-29 20:14:54,11.90,11.90,11.90,99.90,886827,33,19940,-88
2020-05-29 20:15:31,11.90,11.90,11.90,99.90,887000,33,19957,-87
2020-05-29 20:16:22,11.80,11.80,11.80,99.90,883376,33,19937,-88
2020-05-29 20:17:12,11.80,11.80,11.80,99.90,883869,33,19944,-88
2020-05-29 20:17:50,11.80,11.80,11.80,99.90,884955,33,19959,-88
2020-05-29 20:18:41,11.70,11.70,11.70,99.90,883685,33,20302,-89
2020-05-29 20:19:30,11.70,11.70,11.70,99.90,875968,33,19941,-86
2020-05-29 20:20:07,11.60,11.60,11.60,99.90,885017,33,19937,-85
2020-05-29 20:20:44,11.60,11.60,11.60,99.90,884935,33,19936,-87
2020-05-29 20:21:25,11.60,11.60,11.60,99.90,880770,33,19951,-87
2020-05-29 20:22:24,11.50,11.50,11.50,99.90,883816,33,20015,-86
2020-05-29 20:23:13,11.50,11.50,11.50,99.90,881304,33,19993,-87
2020-05-29 20:24:02,11.40,11.40,11.40,99.90,882473,33,20306,-87
2020-05-29 20:24:49,11.40,11.40,11.40,99.90,879069,33,19934,-86
2020-05-29 20:25:20,11.30,11.30,11.30,99.90,881029,33,20322,-86
2020-05-29 20:25:52,11.30,11.30,11.30,99.90,881052,33,19945,-87
2020-05-29 20:26:36,11.20,11.20,11.20,99.90,882282,33,19953,-86
2020-05-29 20:27:16,11.20,11.20,11.20,99.90,882391,33,20347,-87
2020-05-29 20:28:06,11.20,11.20,11.20,99.90,884035,33,20294,-89
2020-05-29 20:28:55,11.10,11.10,11.10,99.90,880653,33,20243,-85
2020-05-29 20:30:01,11.10,11.10,11.10,99.90,880652,33,19969,-87
2020-05-29 20:30:51,11.10,11.10,11.10,99.90,871910,34,20423,-88
2020-05-29 20:31:40,11.00,11.00,11.00,99.90,876840,33,19945,-87
2020-05-29 20:32:10,11.00,11.00,11.00,99.90,880534,33,19958,-87
2020-05-29 20:33:14,11.00,11.00,11.00,99.90,877882,33,19948,-86
2020-05-29 20:34:03,10.90,10.90,10.90,99.90,877596,33,20345,-85
2020-05-29 20:34:53,10.90,10.90,10.90,99.90,877719,33,20284,-86
2020-05-29 20:35:42,10.90,10.90,10.90,99.90,884333,33,19941,-85
2020-05-29 20:36:39,10.90,10.90,10.90,99.90,883346,33,19937,-86
2020-05-29 20:37:29,10.80,10.80,10.80,99.90,880995,33,19937,-87
2020-05-29 20:38:05,10.80,10.80,10.80,99.90,882442,33,20294,-87
2020-05-29 20:38:55,10.80,10.80,10.80,99.90,884074,33,19977,-88
2020-05-29 20:39:59,10.80,10.80,10.80,99.90,886889,33,19988,-86
2020-05-29 20:40:48,10.70,10.70,10.70,99.90,886865,33,19944,-85
2020-05-29 20:41:24,10.70,10.70,10.70,99.90,886574,33,20380,-86
2020-05-29 20:42:19,10.70,10.70,10.70,99.90,883545,33,20303,-86
2020-05-29 20:42:59,10.70,10.70,10.70,99.90,883581,33,19940,-87
2020-05-29 20:43:33,10.60,10.60,10.60,99.90,884437,33,19937,-86
2020-05-29 20:44:06,10.60,10.60,10.60,99.90,883517,33,20033,-87
2020-05-29 20:44:52,10.60,10.60,10.60,99.90,883964,33,19952,-86
2020-05-29 20:45:32,10.60,10.60,10.60,99.90,883508,33,19941,-87
2020-05-29 20:46:02,10.60,10.60,10.60,99.90,883847,33,19948,-88
2020-05-29 20:46:46,10.60,10.60,10.60,99.90,886340,33,19996,-85
2020-05-29 20:47:25,10.60,10.60,10.60,99.90,883445,33,20282,-87
2020-05-29 20:48:14,10.60,10.60,10.60,99.90,883723,33,19937,-84
2020-05-29 20:48:48,10.60,10.60,10.60,99.90,883930,33,19960,-86
2020-05-29 20:49:38,10.60,10.60,10.60,99.90,884199,33,20266,-88
2020-05-29 20:50:27,10.60,10.60,10.60,99.90,883813,33,19991,-87
2020-05-29 20:51:17,10.50,10.50,10.50,99.90,883880,33,19941,-85
2020-05-29 20:51:56,10.50,10.50,10.50,99.90,883603,33,19945,-87
2020-05-29 20:52:26,10.50,10.50,10.50,99.90,886999,33,19988,-84
2020-05-29 20:52:57,10.50,10.50,10.50,99.90,886498,33,19941,-85
2020-05-29 20:53:28,10.50,10.50,10.50,99.90,883620,33,20278,-87
2020-05-29 20:53:59,10.50,10.50,10.50,99.90,880840,33,19953,-88
2020-05-29 20:54:47,10.50,10.50,10.50,99.90,880675,33,19945,-86
2020-05-29 20:55:17,10.50,10.50,10.50,99.90,880980,33,19949,-86
2020-05-29 20:55:51,10.50,10.50,10.50,99.90,879441,33,20315,-87
2020-05-29 20:56:22,10.50,10.50,10.50,99.90,880770,33,19948,-87
2020-05-29 20:57:10,10.50,10.50,10.50,99.90,881455,33,19949,-85
2020-05-29 20:57:50,10.50,10.50,10.50,99.90,883010,33,19988,-86
2020-05-29 20:58:40,10.50,10.50,10.50,99.90,880936,33,19981,-87
2020-05-29 20:59:19,10.40,10.40,10.40,99.90,877794,33,19933,-86
2020-05-29 20:59:59,10.40,10.40,10.40,99.90,878169,33,19955,-86
2020-05-29 21:00:49,10.40,10.40,10.40,99.90,877972,33,20002,-90
2020-05-29 21:01:32,10.40,10.40,10.40,99.90,877593,33,19957,-88
2020-05-29 21:02:15,10.40,10.40,10.40,99.90,880916,33,19977,-84
2020-05-29 21:03:04,10.40,10.40,10.40,99.90,883844,33,20258,-87
2020-05-29 21:03:54,10.40,10.40,10.40,99.90,884199,33,19937,-85
2020-05-29 21:04:57,10.40,10.40,10.40,99.90,883767,33,19945,-87
2020-05-29 21:05:38,10.30,10.30,10.30,99.90,877892,33,19979,-85
2020-05-29 21:06:33,10.30,10.30,10.30,99.90,877777,33,19950,-87
2020-05-29 21:07:22,10.20,10.20,10.20,99.90,874367,34,20284,-85
2020-05-29 21:08:12,10.20,10.20,10.20,99.90,879900,33,20008,-85
2020-05-29 21:08:58,10.20,10.20,10.20,99.90,886227,33,19941,-87
2020-05-29 21:09:47,10.20,10.20,10.20,99.90,884125,33,20349,-88
2020-05-29 21:10:37,10.10,10.10,10.10,99.90,883437,33,20303,-87
2020-05-29 21:11:23,10.10,10.10,10.10,99.90,883516,33,19941,-86
2020-05-29 21:12:13,10.10,10.10,10.10,99.90,883499,33,19937,-88
2020-05-29 21:13:02,10.10,10.10,10.10,99.90,884022,33,20099,-88
2020-05-29 21:13:46,10.10,10.10,10.10,99.90,884006,33,19956,-86
2020-05-29 21:14:42,10.00,10.00,10.00,99.90,884325,33,19963,-86
2020-05-29 21:15:31,10.00,10.00,10.00,99.90,884325,33,19952,-85
2020-05-29 21:16:02,10.00,10.00,10.00,99.90,885907,33,20338,-84
2020-05-29 21:16:52,9.90,9.90,9.90,99.90,886061,33,19948,-85
2020-05-29 21:17:42,9.90,9.90,9.90,99.90,882744,33,20010,-85
2020-05-29 21:18:23,9.90,9.90,9.90,99.90,883172,33,19969,-86
2020-05-29 21:18:57,9.90,9.90,9.90,99.90,883002,33,19941,-86
2020-05-29 21:20:06,9.80,9.80,9.80,99.90,884003,33,19971,-87
2020-05-29 21:20:55,9.80,9.80,9.80,99.90,873050,34,19953,-88
2020-05-29 21:21:44,9.80,9.80,9.80,99.90,875128,34,20030,-86
2020-05-29 21:22:34,9.80,9.80,9.80,99.90,874975,34,19978,-89
2020-05-29 21:23:34,9.80,9.80,9.80,99.90,874942,34,19961,-86
2020-05-29 21:24:25,9.80,9.80,9.80,99.90,869115,34,20035,-87
2020-05-29 21:25:15,9.70,9.70,9.70,99.90,871631,34,20002,-87
2020-05-29 21:26:06,9.70,9.70,9.70,99.90,872105,34,19946,-87
2020-05-29 21:26:56,9.70,9.70,9.70,99.90,878161,33,19938,-86
2020-05-29 21:28:05,9.70,9.70,9.70,99.90,880355,33,20263,-87
2020-05-29 21:28:54,9.60,9.60,9.60,99.90,874460,34,19942,-86
2020-05-29 21:29:45,9.60,9.60,9.60,99.90,874344,34,19954,-86
2020-05-29 21:30:35,9.60,9.60,9.60,99.90,871669,34,19994,-87
2020-05-29 21:31:28,9.60,9.60,9.60,99.90,871723,34,19942,-85
2020-05-29 21:32:15,9.50,9.50,9.50,99.90,872890,33,19978,-86
2020-05-29 21:32:58,9.60,9.60,9.60,99.90,871582,34,20364,-88
2020-05-29 21:33:48,9.60,9.60,9.60,99.90,871935,34,20304,-88
2020-05-29 21:34:37,9.60,9.60,9.60,99.90,872274,33,19969,-88
2020-05-29 21:35:08,9.60,9.60,9.60,99.90,883823,33,19955,-85
2020-05-29 21:35:46,9.60,9.60,9.60,99.90,883438,33,19952,-87
2020-05-29 21:36:37,9.50,9.50,9.50,99.90,883599,33,19937,-85
2020-05-29 21:37:28,9.50,9.50,9.50,99.90,883621,33,19973,-86
2020-05-29 21:38:18,9.50,9.50,9.50,99.90,876120,33,19977,-86
2020-05-29 21:39:07,9.50,9.50,9.50,99.90,876473,33,19938,-85
2020-05-29 21:39:48,9.50,9.50,9.50,99.90,881317,33,19948,-87
2020-05-29 21:40:29,9.50,9.50,9.50,99.90,880800,33,19957,-86
2020-05-29 21:41:04,9.40,9.40,9.40,99.90,877618,33,19956,-87
2020-05-29 21:41:53,9.40,9.40,9.40,99.90,877729,33,19953,-86
2020-05-29 21:42:43,9.40,9.40,9.40,99.90,880400,33,19941,-87
2020-05-29 21:43:21,9.40,9.40,9.40,99.90,881676,33,20310,-88
2020-05-29 21:43:58,9.40,9.40,9.40,99.90,886731,33,19956,-86
2020-05-29 21:44:47,9.40,9.40,9.40,99.90,883576,33,20353,-88
2020-05-29 21:45:18,9.30,9.30,9.30,99.90,883329,33,19985,-87
2020-05-29 21:45:52,9.30,9.30,9.30,99.90,883427,33,19956,-86
2020-05-29 21:46:32,9.30,9.30,9.30,99.90,883229,33,19933,-88
2020-05-29 21:47:11,9.30,9.30,9.30,99.90,883916,33,20310,-86
2020-05-29 21:48:04,9.30,9.30,9.30,99.90,883967,33,19971,-87
2020-05-29 21:48:53,9.30,9.30,9.30,99.90,886548,33,19936,-86
2020-05-29 21:49:33,9.20,9.20,9.20,99.90,886722,33,20278,-88
2020-05-29 21:50:14,9.20,9.20,9.20,99.90,883713,33,19945,-86
2020-05-29 21:51:03,9.20,9.20,9.20,99.90,883675,33,19976,-86
2020-05-29 21:51:43,9.20,9.20,9.20,99.90,883414,33,19967,-87
2020-05-29 21:52:24,9.10,9.10,9.10,99.90,883734,33,20026,-87
2020-05-29 21:52:55,9.10,9.10,9.10,99.90,880657,33,20384,-87
2020-05-29 21:53:44,9.00,9.00,9.00,99.90,880844,33,19951,-86
2020-05-29 21:54:34,9.10,9.10,9.10,99.90,880452,33,19937,-86
2020-05-29 21:55:17,9.00,9.00,9.00,99.90,880418,33,20362,-88
2020-05-29 21:56:04,9.00,9.00,9.00,99.90,880931,33,20362,-88
2020-05-29 21:56:55,8.90,8.90,8.90,99.90,883500,33,19937,-84
2020-05-29 21:57:35,8.90,8.90,8.90,99.90,877266,33,20339,-85
2020-05-29 21:58:06,8.90,8.90,8.90,99.90,877687,33,19953,-86
2020-05-29 21:58:56,8.90,8.90,8.90,99.90,883102,33,20414,-87
2020-05-29 21:59:53,8.80,8.80,8.80,99.90,883739,33,19984,-88
2020-05-29 22:00:59,8.80,8.80,8.80,99.90,874510,34,20287,-86
2020-05-29 22:01:49,8.80,8.80,8.80,99.90,883265,33,19938,-87
2020-05-29 22:02:43,8.80,8.80,8.80,99.90,883286,33,20019,-86
2020-05-29 22:03:32,8.70,8.70,8.70,99.90,883516,33,19976,-86
2020-05-29 22:04:22,8.70,8.70,8.70,99.90,884033,33,19980,-89
2020-05-29 22:05:11,8.70,8.70,8.70,99.90,883249,33,20036,-86
2020-05-29 22:06:02,8.70,8.70,8.70,99.90,879860,33,19961,-87
2020-05-29 22:06:54,8.60,8.60,8.60,99.90,881738,33,19951,-89
2020-05-29 22:07:31,8.60,8.60,8.60,99.90,883951,33,19984,-86
2020-05-29 22:08:20,8.60,8.60,8.60,99.90,884057,33,19941,-87
2020-05-29 22:08:57,8.60,8.60,8.60,99.90,884204,33,19945,-88
2020-05-29 22:09:31,8.50,8.50,8.50,99.90,883897,33,19941,-84
2020-05-29 22:10:18,8.50,8.50,8.50,99.90,883682,33,19959,-86
2020-05-29 22:11:09,8.50,8.50,8.50,99.90,884025,33,19951,-85
2020-05-29 22:11:59,8.50,8.50,8.50,99.90,875824,33,19934,-90
2020-05-29 22:13:07,8.40,8.40,8.40,99.90,883765,33,20299,-88
2020-05-29 22:13:56,8.40,8.40,8.40,99.90,874362,34,20319,-86
2020-05-29 22:14:45,8.40,8.40,8.40,99.90,874559,34,19942,-86
2020-05-29 22:15:37,8.30,8.30,8.30,99.90,872324,34,19939,-87
2020-05-29 22:16:14,8.30,8.30,8.30,99.90,872513,33,19939,-86
2020-05-29 22:17:00,8.30,8.30,8.30,99.90,877921,33,19962,-84
2020-05-29 22:17:41,8.30,8.30,8.30,99.90,880597,33,20019,-87
2020-05-29 22:18:19,8.30,8.30,8.30,99.90,880765,33,20332,-87
2020-05-29 22:19:15,8.30,8.30,8.30,99.90,880888,33,19934,-88
2020-05-29 22:19:51,8.30,8.30,8.30,99.90,877754,33,19942,-85
2020-05-29 22:20:27,8.30,8.30,8.30,99.90,877564,33,19959,-87
2020-05-29 22:21:01,8.20,8.20,8.20,99.90,875139,34,19954,-85
2020-05-29 22:21:38,8.20,8.20,8.20,99.90,858125,33,620520,-87
2020-05-29 22:22:26,8.20,8.20,8.20,99.90,879431,33,19953,-88
2020-05-29 22:22:56,8.20,8.20,8.20,99.90,886244,33,20352,-88
2020-05-29 22:23:30,8.10,8.10,8.10,99.90,886776,33,19948,-86
2020-05-29 22:24:13,8.10,8.10,8.10,99.90,884211,33,19945,-86
2020-05-29 22:24:43,8.10,8.10,8.10,99.90,883953,33,19941,-86
2020-05-29 22:25:20,8.10,8.10,8.10,99.90,886659,33,19937,-85
2020-05-29 22:26:10,8.10,8.10,8.10,99.90,883630,33,19933,-87
2020-05-29 22:27:02,8.10,8.10,8.10,99.90,880580,33,20038,-87
2020-05-29 22:27:46,8.10,8.10,8.10,99.90,880455,33,19945,-88
2020-05-29 22:28:31,8.00,8.00,8.00,99.90,878215,33,19957,-87
2020-05-29 22:29:18,8.10,8.10,8.10,99.90,880661,33,19997,-85
2020-05-29 22:30:06,8.00,8.00,8.00,99.90,883875,33,19933,-88
2020-05-29 22:31:03,8.00,8.00,8.00,99.90,885992,33,19956,-87
2020-05-29 22:31:40,8.00,8.00,8.00,99.90,880707,33,19937,-88
2020-05-29 22:32:20,8.00,8.00,8.00,99.90,880794,33,19937,-87
2020-05-29 22:32:51,8.00,8.00,8.00,99.90,880872,33,20035,-85
2020-05-29 22:33:37,8.00,8.00,8.00,99.90,884103,33,20341,-86
2020-05-29 22:34:14,8.00,8.00,8.00,99.90,886512,33,19940,-86
2020-05-29 22:35:08,8.00,8.00,8.00,99.90,886773,33,19984,-87
2020-05-29 22:35:42,7.90,7.90,7.90,99.90,881733,33,20393,-88
2020-05-29 22:36:32,7.90,7.90,7.90,99.90,883679,33,19948,-86
2020-05-29 22:37:23,7.90,7.90,7.90,99.90,883620,33,20025,-86
2020-05-29 22:37:53,7.90,7.90,7.90,99.90,883314,33,19957,-88
2020-05-29 22:38:34,7.90,7.90,7.90,99.90,883520,33,20004,-88
2020-05-29 22:39:17,7.90,7.90,7.90,99.90,886433,33,19941,-86
2020-05-29 22:39:49,7.90,7.90,7.90,99.90,886430,33,19988,-87
2020-05-29 22:40:31,8.00,8.00,8.00,99.90,884360,33,19941,-87
2020-05-29 22:41:11,7.90,7.90,7.90,99.90,883815,33,19951,-87
2020-05-29 22:41:57,7.90,7.90,7.90,99.90,883848,33,19952,-85
2020-05-29 22:42:28,7.90,7.90,7.90,99.90,883450,33,20000,-86
2020-05-29 22:43:12,7.90,7.90,7.90,99.90,885902,33,19980,-87
2020-05-29 22:43:49,7.90,7.90,7.90,99.90,884150,33,19937,-87
2020-05-29 22:44:35,8.00,8.00,8.00,99.90,886729,33,19936,-86
2020-05-29 22:45:25,8.00,8.00,8.00,99.90,886800,33,19992,-88
2020-05-29 22:45:56,8.00,8.00,8.00,99.90,882849,33,19933,-86
2020-05-29 22:46:45,8.00,8.00,8.00,99.90,880726,33,19941,-85
2020-05-29 22:47:16,8.00,8.00,8.00,99.90,880351,33,19953,-85
2020-05-29 22:48:25,8.00,8.00,8.00,99.90,883748,33,20288,-88
2020-05-29 22:49:09,8.00,8.00,8.00,99.90,876528,33,20338,-87
2020-05-29 22:50:04,8.00,8.00,8.00,99.90,871803,34,19934,-87
2020-05-29 22:50:39,8.00,8.00,8.00,99.90,872428,34,19942,-87
2020-05-29 22:51:29,8.00,8.00,8.00,99.90,874202,34,19950,-87
2020-05-29 22:52:25,8.00,8.00,8.00,99.90,874648,34,19938,-87
2020-05-29 22:53:05,8.00,8.00,8.00,99.90,870067,34,19946,-86
2020-05-29 22:53:55,8.00,8.00,8.00,99.90,871853,34,19942,-86
2020-05-29 22:54:41,8.00,8.00,8.00,99.90,868785,34,19985,-88
2020-05-29 22:55:21,8.00,8.00,8.00,99.90,877898,33,20013,-88
2020-05-29 22:56:12,8.00,8.00,8.00,99.90,877750,33,19938,-89
2020-05-29 22:57:02,8.00,8.00,8.00,99.90,880798,33,19955,-88
2020-05-29 22:57:33,8.00,8.00,8.00,99.90,880465,33,19946,-85
2020-05-29 22:58:21,8.10,8.10,8.10,99.90,880702,33,19948,-88
2020-05-29 22:59:15,8.10,8.10,8.10,99.90,883626,33,19951,-85
2020-05-29 23:00:07,8.10,8.10,8.10,99.90,878758,33,20351,-88
2020-05-29 23:00:57,8.10,8.10,8.10,99.90,885268,33,19932,-89
2020-05-29 23:01:47,8.10,8.10,8.10,99.90,886139,33,19937,-87
2020-05-29 23:02:37,8.10,8.10,8.10,99.90,886110,33,20370,-87
2020-05-29 23:03:27,8.10,8.10,8.10,99.90,883599,33,20004,-87
2020-05-29 23:04:10,8.10,8.10,8.10,99.90,883653,33,20302,-87
2020-05-29 23:04:53,8.10,8.10,8.10,99.90,883869,33,19985,-86
2020-05-29 23:05:28,8.00,8.00,8.00,99.90,883210,33,20358,-87
2020-05-29 23:06:18,8.00,8.00,8.00,99.90,880213,33,19951,-89
2020-05-29 23:07:08,8.00,8.00,8.00,99.90,880633,33,20003,-87
2020-05-29 23:07:47,8.00,8.00,8.00,99.90,881430,33,19964,-87
2020-05-29 23:08:23,7.90,7.90,7.90,99.90,883625,33,20306,-86
2020-05-29 23:08:56,7.90,7.90,7.90,99.90,880800,33,19949,-86
2020-05-29 23:09:55,7.90,7.90,7.90,99.90,885035,33,19937,-88
2020-05-29 23:10:31,7.90,7.90,7.90,99.90,883663,33,19941,-87
2020-05-29 23:11:04,7.90,7.90,7.90,99.90,886123,33,19940,-85
2020-05-29 23:11:36,7.80,7.80,7.80,99.90,886146,33,19940,-85
2020-05-29 23:12:26,7.80,7.80,7.80,99.90,886134,33,19952,-87
2020-05-29 23:13:15,7.80,7.80,7.80,99.90,883715,33,19947,-87
2020-05-29 23:14:06,7.80,7.80,7.80,99.90,883679,33,19967,-88
2020-05-29 23:14:46,7.80,7.80,7.80,99.90,881493,33,20290,-87
2020-05-29 23:15:21,7.80,7.80,7.80,99.90,880649,33,19941,-87
2020-05-29 23:15:55,7.80,7.80,7.80,99.90,880855,33,19937,-85
2020-05-29 23:16:49,7.80,7.80,7.80,99.90,879217,33,19957,-85
2020-05-29 23:17:20,7.80,7.80,7.80,99.90,876874,33,19950,-87
2020-05-29 23:17:51,7.80,7.80,7.80,99.90,878274,33,19945,-85
2020-05-29 23:18:39,7.80,7.80,7.80,99.90,880315,33,19941,-87
2020-05-29 23:19:10,7.80,7.80,7.80,99.90,881166,33,19973,-86
2020-05-29 23:19:41,7.80,7.80,7.80,99.90,882934,33,19977,-87
2020-05-29 23:20:12,7.80,7.80,7.80,99.90,881219,33,19937,-87
2020-05-29 23:20:43,7.80,7.80,7.80,99.90,884144,33,19984,-87
2020-05-29 23:21:18,7.80,7.80,7.80,99.90,883691,33,19937,-87
2020-05-29 23:21:49,7.80,7.80,7.80,99.90,883904,33,19981,-88
2020-05-29 23:22:20,7.80,7.80,7.80,99.90,883756,33,19945,-86
2020-05-29 23:22:51,7.80,7.80,7.80,99.90,881838,33,19934,-86
2020-05-29 23:23:41,7.80,7.80,7.80,99.90,884039,33,19949,-86
2020-05-29 23:24:12,7.80,7.80,7.80,99.90,880930,33,19956,-86
2020-05-29 23:24:42,7.80,7.80,7.80,99.90,881565,33,19953,-87
2020-05-29 23:25:13,7.80,7.80,7.80,99.90,880988,33,19988,-87
2020-05-29 23:25:44,7.80,7.80,7.80,99.90,881757,33,20338,-87
2020-05-29 23:26:15,7.80,7.80,7.80,99.90,883666,33,19941,-85
2020-05-29 23:26:48,7.80,7.80,7.80,99.90,881454,33,19949,-87
2020-05-29 23:27:19,7.80,7.80,7.80,99.90,881559,33,20337,-87
2020-05-29 23:27:50,7.80,7.80,7.80,99.90,884082,33,20348,-87
2020-05-29 23:28:21,7.80,7.80,7.80,99.90,884700,33,19985,-85
2020-05-29 23:28:51,7.80,7.80,7.80,99.90,884392,33,19981,-85
2020-05-29 23:29:24,7.80,7.80,7.80,99.90,882336,33,20006,-84
2020-05-29 23:29:55,7.80,7.80,7.80,99.90,879964,33,20354,-86
2020-05-29 23:30:26,7.80,7.80,7.80,99.90,882106,33,19948,-86
2020-05-29 23:30:58,7.80,7.80,7.80,99.90,884187,33,19959,-84
2020-05-29 23:31:29,7.80,7.80,7.80,99.90,880771,33,20016,-85
2020-05-29 23:31:59,7.80,7.80,7.80,99.90,881260,33,19993,-84
2020-05-29 23:32:30,7.80,7.80,7.80,99.90,880964,33,19941,-85
2020-05-29 23:33:01,7.80,7.80,7.80,99.90,883710,33,19949,-86
2020-05-29 23:33:32,7.70,7.70,7.70,99.90,884200,33,19979,-86
2020-05-29 23:34:03,7.70,7.70,7.70,99.90,884155,33,19965,-87
2020-05-29 23:34:34,7.70,7.70,7.70,99.90,881242,33,20013,-85
2020-05-29 23:35:05,7.70,7.70,7.70,99.90,883803,33,20036,-87
2020-05-29 23:35:35,7.60,7.60,7.60,99.90,880764,33,20017,-87
2020-05-29 23:36:06,7.60,7.60,7.60,99.90,880692,33,19956,-86
2020-05-29 23:36:38,7.60,7.60,7.60,99.90,875237,33,19994,-87
2020-05-29 23:37:09,7.60,7.60,7.60,99.90,878295,33,19938,-84
2020-05-29 23:37:40,7.60,7.60,7.60,99.90,878215,33,20256,-86
2020-05-29 23:38:10,7.60,7.60,7.60,99.90,878570,33,20024,-86
2020-05-29 23:38:41,7.60,7.60,7.60,99.90,878285,33,19986,-85
2020-05-29 23:39:13,7.50,7.50,7.50,99.90,881155,33,19951,-85
2020-05-29 23:39:46,7.50,7.50,7.50,99.90,880784,33,20340,-87
2020-05-29 23:40:16,7.50,7.50,7.50,99.90,882230,33,20343,-86
2020-05-29 23:40:47,7.50,7.50,7.50,99.90,886721,33,19986,-86
2020-05-29 23:41:21,7.50,7.50,7.50,99.90,883759,33,19941,-87
2020-05-29 23:41:52,7.50,7.50,7.50,99.90,880881,33,20368,-85
2020-05-29 23:42:23,7.50,7.50,7.50,99.90,878450,33,19942,-88
2020-05-29 23:42:54,7.50,7.50,7.50,99.90,881210,33,19937,-85
2020-05-29 23:43:25,7.50,7.50,7.50,99.90,881318,33,20283,-84
2020-05-29 23:43:56,7.40,7.40,7.40,99.90,878336,33,19945,-85
2020-05-29 23:44:27,7.40,7.40,7.40,99.90,880807,33,20007,-87
2020-05-29 23:44:58,7.40,7.40,7.40,99.90,881047,33,19952,-87
2020-05-29 23:45:31,7.40,7.40,7.40,99.90,881401,33,19955,-85
2020-05-29 23:46:02,7.40,7.40,7.40,99.90,880644,33,19985,-88
2020-05-29 23:46:34,7.40,7.40,7.40,99.90,880965,33,20373,-87
2020-05-29 23:47:05,7.40,7.40,7.40,99.90,878724,33,19981,-86
2020-05-29 23:47:36,7.50,7.50,7.50,99.90,881568,33,20001,-87
2020-05-29 23:48:07,7.50,7.50,7.50,99.90,884102,33,19996,-85
2020-05-29 23:48:38,7.50,7.50,7.50,99.90,880762,33,20026,-87
2020-05-29 23:49:11,7.50,7.50,7.50,99.90,880803,33,19945,-88
2020-05-29 23:49:42,7.50,7.50,7.50,99.90,880778,33,19973,-87
2020-05-29 23:50:13,7.50,7.50,7.50,99.90,881687,33,19985,-84
2020-05-29 23:50:43,7.50,7.50,7.50,99.90,883617,33,20314,-89
2020-05-29 23:51:14,7.40,7.40,7.40,99.90,883969,33,19959,-86
2020-05-29 23:51:46,7.50,7.50,7.50,99.90,881180,33,19937,-87
2020-05-29 23:52:16,7.50,7.50,7.50,99.90,880894,33,19945,-85
2020-05-29 23:52:47,7.40,7.40,7.40,99.90,881141,33,19938,-85
2020-05-29 23:53:18,7.40,7.40,7.40,99.90,881348,33,19956,-89
2020-05-29 23:53:49,7.40,7.40,7.40,99.90,878329,33,19966,-88
2020-05-29 23:54:20,7.40,7.40,7.40,99.90,881084,33,19937,-88
2020-05-29 23:54:51,7.40,7.40,7.40,99.90,880987,33,19941,-85
2020-05-29 23:55:22,7.40,7.40,7.40,99.90,881148,33,20291,-85
2020-05-29 23:55:53,7.40,7.40,7.40,99.90,880734,33,19964,-87
2020-05-29 23:56:24,7.40,7.40,7.40,99.90,877832,33,20011,-87
2020-05-29 23:56:56,7.40,7.40,7.40,99.90,880666,33,19952,-86
2020-05-29 23:57:27,7.30,7.30,7.30,99.90,878489,33,19933,-89
2020-05-29 23:57:58,7.30,7.30,7.30,99.90,881162,33,19999,-86
2020-05-29 23:58:30,7.30,7.30,7.30,99.90,880706,33,19937,-87
2020-05-29 23:59:01,7.30,7.30,7.30,99.90,881080,33,19960,-86
2020-05-29 23:59:32,7.30,7.30,7.30,99.90,884140,33,19949,-86