2020-05-29 00:00:44,5.35,1.50,9.60,99.90,897994,33,20048,-73 2020-05-29 00:01:18,4.35,1.60,9.60,99.90,900873,33,20153,-73 2020-05-29 00:02:05,4.78,1.85,9.60,99.90,901493,32,20054,-74 2020-05-29 00:02:36,2.25,1.17,9.60,99.90,901048,33,20047,-73 2020-05-29 00:03:25,3.25,1.20,9.60,99.90,894962,33,20028,-73 2020-05-29 00:04:06,5.70,1.48,9.60,99.90,891903,33,20103,-74 2020-05-29 00:04:36,4.97,1.48,9.60,99.90,892019,33,20424,-72 2020-05-29 00:05:10,1.92,1.00,9.60,99.90,894991,33,20032,-73 2020-05-29 00:05:41,1.58,1.00,9.60,99.90,896402,33,20387,-73 2020-05-29 00:06:17,2.58,1.33,9.60,99.90,898669,33,20094,-74 2020-05-29 00:06:59,4.62,1.10,9.60,99.90,901569,32,20087,-73 2020-05-29 00:07:31,2.37,0.90,9.70,99.90,898019,33,20137,-73 2020-05-29 00:08:02,4.75,1.42,9.70,99.90,898137,33,20040,-72 2020-05-29 00:08:33,3.78,1.62,9.60,99.90,897996,33,20347,-74 2020-05-29 00:09:15,2.97,1.20,9.60,99.90,898451,33,20105,-75 2020-05-29 00:09:46,2.62,1.05,9.60,99.90,901617,32,20023,-73 2020-05-29 00:10:16,2.05,1.12,9.60,99.90,901627,32,20027,-74 2020-05-29 00:10:48,2.62,1.17,9.60,99.90,901848,32,20041,-73 2020-05-29 00:11:20,5.15,1.33,9.60,99.90,901876,32,20021,-73 2020-05-29 00:11:57,3.37,1.27,9.60,99.90,901686,32,20025,-73 2020-05-29 00:12:47,2.67,1.17,9.60,99.90,901869,32,20347,-74 2020-05-29 00:13:36,4.10,1.35,9.60,99.90,901633,32,20016,-73 2020-05-29 00:14:10,1.65,1.00,9.60,99.90,901419,33,20032,-74 2020-05-29 00:15:19,2.87,1.12,9.60,99.90,901445,32,20067,-73 2020-05-29 00:15:58,5.00,1.45,9.60,99.90,892014,33,20373,-72 2020-05-29 00:16:56,4.87,1.20,9.60,99.90,891971,33,20017,-73 2020-05-29 00:17:44,3.05,1.10,9.70,99.90,882859,33,20196,-74 2020-05-29 00:18:15,4.87,1.62,9.60,99.90,889746,33,20086,-75 2020-05-29 00:19:04,2.53,1.12,9.70,99.90,891637,33,20055,-75 2020-05-29 00:19:38,2.45,1.10,9.70,99.90,892016,33,20025,-75 2020-05-29 00:20:09,3.65,1.37,9.70,99.90,888666,33,20103,-75 2020-05-29 00:20:39,3.75,1.65,9.70,99.90,888956,33,20037,-75 2020-05-29 00:21:10,2.45,1.23,9.70,99.90,888205,33,20048,-74 2020-05-29 00:21:44,1.98,1.02,9.70,99.90,891153,33,20084,-75 2020-05-29 00:22:28,2.83,1.20,9.70,99.90,901532,32,20032,-74 2020-05-29 00:22:59,5.00,1.42,9.70,99.90,901473,32,20031,-75 2020-05-29 00:23:30,3.85,1.67,9.70,99.90,898010,33,20340,-75 2020-05-29 00:24:00,2.58,1.02,9.70,99.90,898114,33,20016,-75 2020-05-29 00:24:32,4.40,1.25,9.70,99.90,898268,33,20059,-76 2020-05-29 00:25:04,3.30,1.00,9.70,99.90,898503,33,20024,-74 2020-05-29 00:25:34,4.30,1.37,9.80,99.90,897769,33,20058,-75 2020-05-29 00:26:05,2.40,1.10,9.80,99.90,898511,33,20020,-74 2020-05-29 00:26:36,4.55,1.10,9.80,99.90,894813,33,20169,-74 2020-05-29 00:27:09,5.57,1.10,9.80,99.90,897885,33,20082,-74 2020-05-29 00:27:39,3.42,1.40,9.80,99.90,900985,32,20043,-72 2020-05-29 00:28:10,3.28,1.10,9.80,99.90,901549,32,20422,-72 2020-05-29 00:28:41,3.47,1.20,9.90,99.90,904570,32,20383,-74 2020-05-29 00:29:12,3.50,1.23,9.80,99.90,904142,32,20453,-75 2020-05-29 00:29:43,2.95,1.10,9.80,99.90,904775,32,20024,-74 2020-05-29 00:30:14,3.00,1.25,9.80,99.90,904232,32,20062,-73 2020-05-29 00:30:45,4.30,1.37,9.80,99.90,904211,32,20328,-74 2020-05-29 00:31:25,5.82,1.70,9.80,99.90,904399,32,20119,-72 2020-05-29 00:31:56,9.80,9.80,9.80,99.90,904759,32,20218,-74 2020-05-29 00:32:28,2.65,1.20,9.90,99.90,904519,32,20245,-75 2020-05-29 00:32:58,3.15,1.08,9.90,99.90,904555,32,20448,-73 2020-05-29 00:33:29,2.87,1.33,9.90,99.90,904434,32,20020,-75 2020-05-29 00:34:00,1.55,1.05,9.90,99.90,904800,32,20375,-73 2020-05-29 00:34:30,3.25,1.48,9.90,99.90,904502,32,20427,-74 2020-05-29 00:35:02,2.42,1.35,9.90,99.90,904531,32,20401,-74 2020-05-29 00:35:33,5.22,1.20,10.00,99.90,904551,32,20073,-74 2020-05-29 00:36:04,2.97,1.23,10.00,99.90,904624,32,20121,-74 2020-05-29 00:36:35,2.53,1.20,10.00,99.90,904400,32,20383,-75 2020-05-29 00:37:06,1.67,1.00,10.00,99.90,904455,32,20047,-75 2020-05-29 00:37:37,2.83,1.17,10.00,99.90,904667,32,20027,-74 2020-05-29 00:38:07,2.50,1.02,10.00,99.90,904390,32,20039,-74 2020-05-29 00:38:38,1.45,1.00,10.00,99.90,904036,32,20491,-74 2020-05-29 00:39:12,2.00,1.02,10.00,99.90,900974,32,20323,-73 2020-05-29 00:39:48,2.78,1.45,10.10,99.90,894794,33,20070,-73 2020-05-29 00:40:19,3.78,0.98,10.00,99.90,895156,33,20028,-75 2020-05-29 00:40:50,5.25,1.30,10.10,99.90,896109,33,20028,-75 2020-05-29 00:41:21,2.85,1.30,10.10,99.90,899457,32,20472,-75 2020-05-29 00:41:52,2.00,1.30,10.00,99.90,904779,32,20200,-74 2020-05-29 00:42:23,2.55,1.30,10.00,99.90,904525,32,20035,-75 2020-05-29 00:42:53,2.95,1.27,10.00,99.90,904605,32,20063,-74 2020-05-29 00:43:24,4.93,1.52,10.00,99.90,901171,32,20103,-74 2020-05-29 00:43:58,4.80,1.77,10.00,99.90,901159,32,20074,-74 2020-05-29 00:44:29,4.57,1.23,10.00,99.90,900947,33,20020,-75 2020-05-29 00:45:18,2.55,1.15,10.10,99.90,901985,32,20019,-75 2020-05-29 00:46:22,2.12,0.95,10.10,99.90,904439,32,20354,-73 2020-05-29 00:46:53,3.22,1.27,10.10,99.90,894637,33,20028,-74 2020-05-29 00:47:37,4.55,1.50,10.10,99.90,893619,33,20520,-72 2020-05-29 00:48:13,3.83,1.35,10.10,99.90,902800,32,20027,-75 2020-05-29 00:48:44,3.65,1.20,10.20,99.90,904394,32,20036,-75 2020-05-29 00:49:15,3.65,1.40,10.20,99.90,904380,32,20331,-75 2020-05-29 00:50:05,3.47,1.20,10.20,99.90,904552,32,20038,-75 2020-05-29 00:50:54,3.50,1.77,10.20,99.90,904293,32,20096,-75 2020-05-29 00:51:57,3.47,1.30,10.20,99.90,904594,32,20051,-75 2020-05-29 00:52:54,3.78,1.45,10.20,99.90,891740,33,20111,-74 2020-05-29 00:53:29,1.30,1.10,10.30,99.90,891238,33,20029,-74 2020-05-29 00:54:03,5.10,1.10,10.30,99.90,898114,33,20028,-74 2020-05-29 00:54:39,1.55,1.12,10.30,99.90,894809,33,20029,-74 2020-05-29 00:55:09,6.50,1.33,10.30,99.90,896452,33,20091,-73 2020-05-29 00:55:41,3.87,1.23,10.30,99.90,897842,33,20024,-73 2020-05-29 00:56:32,1.60,1.10,10.30,99.90,895696,33,20059,-74 2020-05-29 00:57:05,2.87,1.30,10.30,99.90,894573,33,20033,-73 2020-05-29 00:57:36,3.22,1.30,10.30,99.90,891783,33,20040,-73 2020-05-29 00:58:07,2.35,0.90,10.30,99.90,894008,33,20037,-74 2020-05-29 00:58:37,2.72,1.20,10.30,99.90,894873,33,20032,-74 2020-05-29 00:59:14,3.22,1.20,10.30,99.90,895356,33,20032,-74 2020-05-29 00:59:48,1.85,1.08,10.40,99.90,898274,33,20533,-74 2020-05-29 01:00:37,2.78,1.20,10.40,99.90,898209,33,20055,-74 2020-05-29 01:01:26,2.85,1.00,10.40,99.90,898137,33,20111,-74 2020-05-29 01:02:16,3.42,1.60,10.40,99.90,897753,33,20124,-73 2020-05-29 01:02:56,4.40,1.20,10.40,99.90,897821,33,20352,-74 2020-05-29 01:03:26,2.90,1.40,10.50,99.90,897871,33,20040,-73 2020-05-29 01:04:07,3.20,1.05,10.50,99.90,898208,33,20047,-74 2020-05-29 01:04:50,2.42,1.20,10.50,99.90,898615,33,20450,-74 2020-05-29 01:05:41,4.35,1.35,10.50,99.90,898457,33,20391,-74 2020-05-29 01:06:12,6.47,1.30,10.50,99.90,891651,33,20029,-74 2020-05-29 01:06:43,5.65,1.40,10.50,99.90,891650,33,20032,-74 2020-05-29 01:07:26,2.05,1.02,10.50,99.90,895708,33,20039,-74 2020-05-29 01:07:56,3.83,1.30,10.50,99.90,898384,33,20027,-74 2020-05-29 01:08:59,1.77,1.08,10.50,99.90,898445,33,20074,-74 2020-05-29 01:09:31,3.03,1.20,10.50,99.90,892031,33,20332,-74 2020-05-29 01:10:21,4.90,2.00,10.50,99.90,892042,33,20062,-73 2020-05-29 01:10:58,2.25,1.37,10.40,99.90,898111,33,20016,-74 2020-05-29 01:11:52,3.45,1.20,10.50,99.90,898391,33,20371,-74 2020-05-29 01:12:48,2.40,1.58,10.50,99.90,898157,32,20396,-74 2020-05-29 01:13:35,1.83,1.00,10.50,99.90,891102,33,20050,-74 2020-05-29 01:14:08,3.78,1.30,10.50,99.90,896130,33,20044,-74 2020-05-29 01:14:57,3.67,1.25,10.40,99.90,897981,33,20439,-74 2020-05-29 01:15:32,5.07,1.48,10.40,99.90,897865,33,20086,-74 2020-05-29 01:16:09,4.18,1.10,10.40,99.90,898306,33,20017,-73 2020-05-29 01:16:59,3.00,1.65,10.40,99.90,898151,33,20134,-74 2020-05-29 01:17:48,7.07,3.03,10.40,99.90,897877,33,20418,-74 2020-05-29 01:18:25,15.18,5.35,10.40,99.90,897878,33,20297,-74 2020-05-29 01:19:16,4.18,1.55,10.40,99.90,898033,33,20036,-74 2020-05-29 01:19:53,10.40,10.40,10.40,99.90,898574,33,20028,-73 2020-05-29 01:20:29,2.00,1.25,10.50,99.90,898112,33,19927,-74 2020-05-29 01:21:00,2.70,1.20,10.50,99.90,898287,33,20051,-74 2020-05-29 01:21:31,3.30,1.10,10.50,99.90,897670,33,20349,-74 2020-05-29 01:22:02,3.83,1.33,10.50,99.90,897714,33,20019,-74 2020-05-29 01:22:33,3.17,1.30,10.50,99.90,898159,33,20107,-74 2020-05-29 01:23:04,5.93,1.62,10.50,99.90,898349,33,20063,-74 2020-05-29 01:23:49,7.20,1.65,10.50,99.90,898177,33,20391,-74 2020-05-29 01:24:39,1.92,1.20,10.50,99.90,898165,33,20484,-74 2020-05-29 01:25:09,1.45,1.00,10.50,99.90,898273,33,20036,-74 2020-05-29 01:25:40,3.83,1.37,10.50,99.90,898291,33,20399,-74 2020-05-29 01:26:21,3.55,1.40,10.50,99.90,898410,33,20394,-73 2020-05-29 01:26:52,2.45,1.48,10.40,99.90,897209,33,20024,-74 2020-05-29 01:27:23,3.80,1.25,10.50,99.90,895482,33,20143,-74 2020-05-29 01:27:53,3.03,1.23,10.50,99.90,894971,33,20048,-74 2020-05-29 01:28:24,4.55,2.03,10.50,99.90,895092,33,20032,-74 2020-05-29 01:28:55,5.00,2.08,10.50,99.90,894622,33,20099,-74 2020-05-29 01:29:26,4.18,1.80,10.50,99.90,894912,33,20156,-74 2020-05-29 01:29:56,2.25,1.62,10.50,99.90,895186,33,20106,-74 2020-05-29 01:30:27,2.90,1.77,10.50,99.90,894782,33,20060,-74 2020-05-29 01:31:01,4.07,1.20,10.50,99.90,895232,33,20053,-74 2020-05-29 01:31:31,2.33,1.33,10.50,99.90,895061,33,20032,-74 2020-05-29 01:32:05,2.80,1.25,10.60,99.90,894729,33,20036,-75 2020-05-29 01:32:59,5.12,1.52,10.50,99.90,891642,33,20040,-74 2020-05-29 01:33:32,3.87,1.42,10.50,99.90,891726,33,20032,-75 2020-05-29 01:34:03,2.33,1.30,10.50,99.90,895136,33,20036,-74 2020-05-29 01:34:34,3.08,1.10,10.50,99.90,894233,33,20477,-74 2020-05-29 01:35:23,3.78,1.30,10.50,99.90,894725,33,20246,-74 2020-05-29 01:36:09,5.47,1.45,10.50,99.90,894713,33,20087,-74 2020-05-29 01:36:44,4.55,1.33,10.40,99.90,894960,33,20037,-74 2020-05-29 01:37:15,4.32,1.37,10.40,99.90,894913,33,20042,-74 2020-05-29 01:37:46,2.10,1.10,10.40,99.90,894956,33,20059,-74 2020-05-29 01:38:37,5.85,1.83,10.50,99.90,895449,33,20099,-74 2020-05-29 01:39:08,10.50,10.50,10.50,99.90,882489,33,20417,-74 2020-05-29 01:39:39,10.50,10.50,10.50,99.90,883368,33,19941,-74 2020-05-29 01:40:09,10.50,10.50,10.50,99.90,890279,33,19941,-74 2020-05-29 01:40:40,3.40,1.58,10.60,99.90,894903,33,19974,-74 2020-05-29 01:41:11,3.10,1.27,10.50,99.90,894797,33,20058,-74 2020-05-29 01:41:42,3.87,1.30,10.60,99.90,894988,33,20012,-74 2020-05-29 01:42:13,3.97,1.62,10.60,99.90,895406,33,20059,-74 2020-05-29 01:42:47,2.97,1.65,10.60,99.90,894715,33,20037,-74 2020-05-29 01:43:38,5.07,2.47,10.60,99.90,894601,33,20473,-74 2020-05-29 01:44:11,10.60,10.60,10.60,99.90,894948,33,20044,-74 2020-05-29 01:44:41,4.62,2.17,10.60,99.90,895395,33,19981,-74 2020-05-29 01:45:12,6.00,1.65,10.60,99.90,895474,33,20293,-74 2020-05-29 01:46:01,3.78,1.33,10.70,99.90,894791,33,20024,-74 2020-05-29 01:46:52,2.97,1.25,10.70,99.90,895004,33,20070,-74 2020-05-29 01:47:31,4.18,1.40,10.70,99.90,894833,33,20042,-73 2020-05-29 01:48:01,3.17,1.60,10.70,99.90,895074,33,20092,-73 2020-05-29 01:48:47,2.22,1.37,10.70,99.90,895243,33,20060,-73 2020-05-29 01:49:18,3.20,1.67,10.70,99.90,895188,33,20024,-73 2020-05-29 01:50:17,3.00,1.62,10.70,99.90,897842,33,20056,-73 2020-05-29 01:51:17,4.05,1.67,10.70,99.90,882577,33,20033,-74 2020-05-29 01:51:57,4.55,1.40,10.70,99.90,882390,33,20575,-74 2020-05-29 01:52:47,2.65,1.25,10.80,99.90,886599,33,20087,-73 2020-05-29 01:53:36,4.47,1.52,10.80,99.90,898020,33,20024,-74 2020-05-29 01:54:13,3.45,1.30,10.80,99.90,898108,33,20122,-73 2020-05-29 01:54:47,4.05,1.25,10.80,99.90,897577,33,20067,-73 2020-05-29 01:55:36,3.15,1.37,10.80,99.90,897846,33,20429,-74 2020-05-29 01:56:19,4.12,1.60,10.80,99.90,898200,33,20027,-74 2020-05-29 01:57:08,3.35,1.35,10.70,99.90,898316,33,20050,-74 2020-05-29 01:57:41,3.55,1.70,10.80,99.90,897927,33,20085,-74 2020-05-29 01:58:12,1.95,1.30,10.70,99.90,897873,33,20107,-74 2020-05-29 01:59:01,3.20,1.20,10.70,99.90,898151,33,20070,-74 2020-05-29 01:59:32,3.35,1.70,10.70,99.90,898187,33,20075,-73 2020-05-29 02:00:10,3.62,1.50,10.70,99.90,898058,33,20028,-73 2020-05-29 02:00:41,3.95,1.67,10.80,99.90,897814,33,20058,-74 2020-05-29 02:01:12,2.60,1.30,10.80,99.90,897604,33,20032,-74 2020-05-29 02:01:45,3.28,1.77,10.80,99.90,897747,33,20028,-74 2020-05-29 02:02:20,2.78,1.40,10.70,99.90,897846,33,20021,-73 2020-05-29 02:02:51,2.28,1.37,10.80,99.90,901100,33,20036,-74 2020-05-29 02:03:22,3.12,1.67,10.70,99.90,897728,33,20328,-74 2020-05-29 02:03:52,2.40,1.20,10.70,99.90,897866,33,20058,-73 2020-05-29 02:04:23,2.90,1.30,10.70,99.90,896317,33,20070,-74 2020-05-29 02:04:54,2.55,1.42,10.70,99.90,897490,33,20082,-74 2020-05-29 02:05:25,2.83,1.60,10.80,99.90,898444,33,20390,-74 2020-05-29 02:05:55,3.12,1.45,10.80,99.90,898045,33,20029,-73 2020-05-29 02:06:28,5.45,1.20,10.80,99.90,898120,33,20028,-73 2020-05-29 02:07:00,4.60,1.37,10.70,99.90,897627,33,20058,-73 2020-05-29 02:07:31,2.92,1.70,10.70,99.90,897912,33,20046,-73 2020-05-29 02:08:01,2.55,1.52,10.70,99.90,898152,33,20027,-74 2020-05-29 02:08:32,2.35,1.42,10.70,99.90,897782,33,20433,-73 2020-05-29 02:09:04,2.87,1.35,10.70,99.90,898007,33,20102,-73 2020-05-29 02:09:36,2.50,1.37,10.70,99.90,898115,33,20028,-73 2020-05-29 02:10:08,2.85,1.42,10.70,99.90,897986,33,20056,-73 2020-05-29 02:10:38,2.90,1.20,10.70,99.90,901056,33,20042,-73 2020-05-29 02:11:10,4.37,2.00,10.70,99.90,900799,33,20058,-73 2020-05-29 02:11:53,6.40,1.60,10.70,99.90,901021,33,20040,-73 2020-05-29 02:12:24,4.20,1.70,10.70,99.90,899383,33,20028,-74 2020-05-29 02:13:02,4.45,1.62,10.70,99.90,897861,33,20016,-74 2020-05-29 02:13:38,3.28,1.70,10.80,99.90,897975,33,20090,-73 2020-05-29 02:14:21,4.30,1.65,10.80,99.90,898271,33,20058,-73 2020-05-29 02:15:02,5.97,1.50,10.80,99.90,897999,33,20066,-73 2020-05-29 02:16:14,3.47,1.75,10.80,99.90,898219,33,20020,-74 2020-05-29 02:17:03,3.75,1.55,10.80,99.90,888431,33,20424,-73 2020-05-29 02:17:52,4.95,1.58,10.90,99.90,888480,33,20415,-73 2020-05-29 02:18:41,3.17,1.40,10.90,99.90,888689,33,20529,-73 2020-05-29 02:19:31,2.33,1.55,10.90,99.90,888414,33,20041,-73 2020-05-29 02:20:15,3.33,1.58,10.80,99.90,885474,33,20230,-73 2020-05-29 02:20:55,2.62,1.27,10.90,99.90,886028,33,20025,-74 2020-05-29 02:21:38,3.67,1.75,10.90,99.90,885849,33,20048,-74 2020-05-29 02:22:27,4.18,1.87,10.90,99.90,888657,33,20060,-74 2020-05-29 02:22:58,3.90,1.50,10.90,99.90,898117,33,20023,-73 2020-05-29 02:23:47,3.25,1.52,10.80,99.90,897995,33,20020,-73 2020-05-29 02:24:36,1.55,1.23,10.80,99.90,897735,33,20095,-73 2020-05-29 02:25:09,7.78,1.67,10.80,99.90,898095,33,20028,-74 2020-05-29 02:26:02,6.05,1.58,10.80,99.90,897593,33,20024,-74 2020-05-29 02:27:09,3.70,1.52,10.80,99.90,897977,33,20135,-73 2020-05-29 02:28:00,2.37,1.52,10.80,99.90,891611,33,20052,-73 2020-05-29 02:28:49,4.75,1.67,10.80,99.90,891609,33,20059,-73 2020-05-29 02:29:31,2.92,1.55,10.80,99.90,891534,33,20037,-74 2020-05-29 02:30:18,2.92,1.70,10.80,99.90,887546,33,20021,-73 2020-05-29 02:30:51,4.60,1.70,10.80,99.90,897798,33,20041,-73 2020-05-29 02:31:40,3.25,1.55,10.90,99.90,897701,33,20094,-74 2020-05-29 02:32:34,5.22,1.42,10.90,99.90,898029,33,20046,-73 2020-05-29 02:33:23,6.07,1.80,10.90,99.90,898819,33,20382,-73 2020-05-29 02:34:12,3.33,1.55,10.90,99.90,897930,33,20042,-74 2020-05-29 02:35:15,4.95,1.70,10.90,99.90,897949,33,20087,-73 2020-05-29 02:35:53,3.08,1.73,10.90,99.90,894482,33,20347,-73 2020-05-29 02:36:29,3.30,1.45,10.90,99.90,894829,33,20378,-74 2020-05-29 02:37:23,4.20,1.30,10.90,99.90,896509,33,20445,-73 2020-05-29 02:38:03,4.15,1.30,11.00,99.90,897755,33,20032,-73 2020-05-29 02:38:43,1.73,1.17,11.00,99.90,898143,33,20032,-73 2020-05-29 02:39:16,2.20,1.30,11.00,99.90,898462,33,20040,-73 2020-05-29 02:39:50,1.98,1.27,11.00,99.90,898204,33,20374,-73 2020-05-29 02:40:44,4.60,1.58,11.00,99.90,897944,33,20402,-72 2020-05-29 02:41:17,5.50,1.50,11.00,99.90,898014,33,20032,-73 2020-05-29 02:41:51,4.97,1.30,11.00,99.90,898189,33,20082,-73 2020-05-29 02:42:40,3.70,1.60,11.00,99.90,900847,33,20016,-73 2020-05-29 02:43:13,5.28,1.60,10.90,99.90,900736,33,20426,-75 2020-05-29 02:43:44,3.05,1.70,10.90,99.90,900956,33,20040,-75 2020-05-29 02:44:33,3.03,1.70,10.80,99.90,899017,33,20028,-73 2020-05-29 02:45:07,5.80,1.60,10.80,99.90,898060,33,20194,-74 2020-05-29 02:45:57,4.53,1.73,10.80,99.90,898104,33,20127,-74 2020-05-29 02:46:47,6.72,2.22,10.70,99.90,898145,33,20088,-74 2020-05-29 02:47:27,3.73,1.80,10.60,99.90,898215,33,20334,-73 2020-05-29 02:48:33,6.70,1.92,10.60,99.90,898092,33,20200,-73 2020-05-29 02:49:17,2.47,1.58,10.50,99.90,897633,33,20029,-73 2020-05-29 02:49:57,5.53,1.70,10.60,99.90,897695,33,20027,-75 2020-05-29 02:50:40,3.00,1.40,10.50,99.90,897649,33,20024,-74 2020-05-29 02:51:30,4.35,1.90,10.50,99.90,897502,33,20040,-74 2020-05-29 02:52:06,5.68,1.90,10.40,99.90,898053,33,20053,-74 2020-05-29 02:52:56,2.47,1.50,10.40,99.90,898005,33,20052,-74 2020-05-29 02:53:59,7.05,1.83,10.40,99.90,898135,33,20103,-74 2020-05-29 02:54:48,3.28,1.65,10.40,99.90,894408,33,20025,-73 2020-05-29 02:55:38,2.08,1.48,10.30,99.90,894527,33,20420,-74 2020-05-29 02:56:27,3.53,1.70,10.40,99.90,896205,33,20078,-73 2020-05-29 02:57:17,4.18,1.98,10.40,99.90,898346,33,20040,-73 2020-05-29 02:58:00,12.80,1.80,10.40,99.90,897986,33,20346,-73 2020-05-29 02:58:46,3.08,1.60,10.40,99.90,898208,33,20039,-73 2020-05-29 02:59:35,6.50,1.80,10.30,99.90,897995,33,20152,-74 2020-05-29 03:00:25,3.92,1.50,10.30,99.90,898258,33,20085,-74 2020-05-29 03:01:35,6.07,1.80,10.40,99.90,898012,33,20440,-74 2020-05-29 03:02:25,6.22,1.73,10.40,99.90,888429,33,20153,-74 2020-05-29 03:03:14,3.62,1.55,10.30,99.90,888613,33,20484,-74 2020-05-29 03:03:45,3.97,1.50,10.30,99.90,889492,33,20037,-74 2020-05-29 03:04:34,5.00,2.03,10.20,99.90,891503,33,20032,-73 2020-05-29 03:05:12,3.45,1.70,10.20,99.90,891373,33,20084,-74 2020-05-29 03:06:01,5.70,1.70,10.30,99.90,891799,33,20393,-74 2020-05-29 03:06:40,2.45,1.70,10.30,99.90,891661,33,20420,-74 2020-05-29 03:07:33,4.00,1.92,10.20,99.90,888384,33,20051,-74 2020-05-29 03:08:25,4.10,1.80,10.20,99.90,893802,33,20416,-74 2020-05-29 03:09:14,3.40,1.62,10.30,99.90,898011,33,20494,-74 2020-05-29 03:10:00,4.22,2.00,10.20,99.90,897790,33,20024,-74 2020-05-29 03:10:51,4.28,1.55,10.20,99.90,898650,33,20031,-74 2020-05-29 03:11:57,5.28,1.50,10.20,99.90,898541,33,20033,-74 2020-05-29 03:12:46,4.60,2.33,10.20,99.90,892014,33,20021,-74 2020-05-29 03:13:40,6.30,1.77,10.10,99.90,892077,33,20028,-74 2020-05-29 03:14:35,2.62,1.83,10.10,99.90,886033,33,20029,-74 2020-05-29 03:15:12,3.20,1.70,10.10,99.90,891878,33,20101,-74 2020-05-29 03:15:52,3.42,1.52,10.10,99.90,898587,33,20468,-74 2020-05-29 03:16:42,3.75,1.67,10.10,99.90,898516,33,20032,-74 2020-05-29 03:17:33,3.25,1.65,10.10,99.90,898480,33,20074,-74 2020-05-29 03:18:23,3.92,1.87,10.10,99.90,886014,33,20029,-73 2020-05-29 03:19:22,3.67,2.03,10.10,99.90,886673,33,20457,-74 2020-05-29 03:20:10,2.33,1.30,10.10,99.90,898325,33,20114,-73 2020-05-29 03:21:08,2.78,1.40,10.10,99.90,898229,33,20035,-73 2020-05-29 03:22:08,5.90,1.67,10.10,99.90,896268,33,20052,-73 2020-05-29 03:22:53,4.87,1.73,10.10,99.90,898299,33,20032,-73 2020-05-29 03:23:27,4.78,1.83,10.10,99.90,898504,33,20070,-73 2020-05-29 03:24:03,4.72,1.70,10.10,99.90,898004,33,20108,-73 2020-05-29 03:24:34,5.20,2.17,10.10,99.90,898346,33,20033,-73 2020-05-29 03:25:23,3.70,1.87,10.10,99.90,898431,33,20358,-72 2020-05-29 03:26:13,6.12,1.80,10.10,99.90,898888,33,20031,-74 2020-05-29 03:27:03,5.18,2.05,10.00,99.90,898683,33,20375,-74 2020-05-29 03:27:46,4.40,1.60,10.10,99.90,901499,32,20125,-74 2020-05-29 03:28:36,4.15,1.70,10.10,99.90,901528,32,20028,-74 2020-05-29 03:29:25,4.95,2.00,10.10,99.90,904381,32,20042,-74 2020-05-29 03:30:15,5.75,1.80,10.10,99.90,901152,32,20023,-73 2020-05-29 03:31:00,5.28,2.00,10.20,99.90,901509,32,20020,-74 2020-05-29 03:31:34,4.18,1.67,10.10,99.90,901373,32,20096,-74 2020-05-29 03:32:22,5.05,2.10,10.10,99.90,901200,32,20390,-74 2020-05-29 03:33:03,5.28,1.90,10.10,99.90,899580,33,20501,-73 2020-05-29 03:33:57,3.17,1.70,10.10,99.90,900830,33,20031,-73 2020-05-29 03:34:46,3.58,2.00,10.10,99.90,901328,32,20062,-74 2020-05-29 03:35:43,6.07,2.00,10.10,99.90,899788,32,20028,-74 2020-05-29 03:36:19,4.25,1.65,10.10,99.90,892994,33,20033,-73 2020-05-29 03:36:53,3.75,1.83,10.10,99.90,898070,33,20095,-73 2020-05-29 03:37:40,3.80,2.00,10.10,99.90,898040,33,20409,-73 2020-05-29 03:38:29,3.80,1.80,10.10,99.90,900923,32,20031,-74 2020-05-29 03:39:19,3.87,1.70,10.00,99.90,898433,33,20418,-73 2020-05-29 03:40:01,4.47,1.60,10.10,99.90,898184,33,20044,-74 2020-05-29 03:40:43,6.47,1.80,10.10,99.90,898580,33,20032,-73 2020-05-29 03:41:14,4.05,1.80,10.10,99.90,898172,33,20048,-73 2020-05-29 03:42:20,3.00,1.50,10.10,99.90,898366,33,20038,-74 2020-05-29 03:43:09,3.60,1.87,10.10,99.90,890202,33,20055,-73 2020-05-29 03:43:43,4.55,2.20,10.10,99.90,891931,33,20447,-74 2020-05-29 03:44:33,3.20,1.80,10.10,99.90,892187,33,20063,-72 2020-05-29 03:45:22,3.15,1.70,10.10,99.90,891899,33,20139,-74 2020-05-29 03:46:15,3.72,2.05,10.10,99.90,898430,33,20425,-73 2020-05-29 03:47:06,3.90,2.00,10.10,99.90,898502,33,20032,-74 2020-05-29 03:47:55,4.93,2.28,10.10,99.90,896737,33,20021,-74 2020-05-29 03:48:38,4.87,2.05,10.10,99.90,898469,33,20051,-74 2020-05-29 03:49:21,3.22,1.62,10.10,99.90,897868,33,20102,-73 2020-05-29 03:50:15,2.80,1.65,10.20,99.90,897948,33,20031,-74 2020-05-29 03:50:49,10.75,2.40,10.10,99.90,898372,33,20024,-74 2020-05-29 03:51:36,4.97,1.90,10.10,99.90,901165,32,20042,-74 2020-05-29 03:52:22,5.35,2.20,10.10,99.90,901030,32,20100,-73 2020-05-29 03:52:52,7.05,2.15,10.10,99.90,898178,33,20091,-74 2020-05-29 03:53:32,4.25,2.20,10.20,99.90,897972,33,20029,-73 2020-05-29 03:54:15,4.37,2.67,10.10,99.90,898161,33,20431,-74 2020-05-29 03:54:52,6.15,2.20,10.10,99.90,894705,33,20063,-74 2020-05-29 03:55:37,3.78,1.90,10.00,99.90,897693,33,20040,-74 2020-05-29 03:56:22,4.82,2.10,10.00,99.90,898031,33,20104,-74 2020-05-29 03:57:29,4.07,2.10,10.00,99.90,901028,32,20067,-74 2020-05-29 03:58:10,3.45,1.90,10.10,99.90,892231,33,20071,-74 2020-05-29 03:58:59,8.35,2.50,10.10,99.90,891850,33,20062,-74 2020-05-29 03:59:29,3.47,1.77,10.10,99.90,891604,33,20159,-74 2020-05-29 04:00:03,7.25,2.17,10.10,99.90,891618,33,20037,-74 2020-05-29 04:00:53,3.62,1.70,10.10,99.90,893011,33,20351,-74 2020-05-29 04:01:26,5.37,2.37,10.10,99.90,898225,33,20434,-74 2020-05-29 04:02:16,3.03,1.73,10.00,99.90,898259,33,20406,-74 2020-05-29 04:02:46,3.65,1.90,10.00,99.90,897729,33,20024,-74 2020-05-29 04:03:36,4.12,1.92,10.00,99.90,897829,33,20040,-74 2020-05-29 04:04:26,3.87,2.10,10.00,99.90,898294,33,20040,-74 2020-05-29 04:05:23,3.85,1.80,10.00,99.90,898158,33,20465,-74 2020-05-29 04:06:12,3.60,1.77,10.00,99.90,898170,33,20099,-74 2020-05-29 04:06:47,4.18,1.92,10.00,99.90,897993,33,20027,-74 2020-05-29 04:07:36,10.10,2.17,10.00,99.90,898250,33,20028,-74 2020-05-29 04:08:25,5.05,2.10,10.00,99.90,898289,33,20040,-74 2020-05-29 04:09:13,3.60,2.30,10.00,99.90,898229,33,20032,-74 2020-05-29 04:09:44,4.75,1.77,10.00,99.90,897968,33,20031,-74 2020-05-29 04:10:20,4.93,1.70,10.00,99.90,897638,33,20028,-73 2020-05-29 04:11:10,5.78,2.12,10.00,99.90,898102,33,20070,-74 2020-05-29 04:11:46,3.87,1.90,9.90,99.90,897978,33,20358,-73 2020-05-29 04:12:17,4.35,2.00,9.90,99.90,898038,33,20054,-74 2020-05-29 04:12:48,5.47,2.10,9.90,99.90,897962,33,20050,-73 2020-05-29 04:13:18,5.57,1.95,10.00,99.90,898405,33,20032,-73 2020-05-29 04:13:52,4.10,1.92,9.90,99.90,896361,33,20052,-74 2020-05-29 04:14:29,4.40,1.67,9.90,99.90,898395,33,20032,-74 2020-05-29 04:14:59,5.20,2.50,9.90,99.90,898352,33,20023,-74 2020-05-29 04:16:09,5.03,1.92,10.00,99.90,898152,33,20397,-74 2020-05-29 04:16:52,6.82,2.15,10.00,99.90,894651,33,20411,-74 2020-05-29 04:17:26,7.15,1.92,9.90,99.90,891758,33,20024,-74 2020-05-29 04:18:03,5.95,1.80,10.00,99.90,891719,33,20127,-74 2020-05-29 04:19:12,6.60,2.20,10.00,99.90,891313,33,20048,-74 2020-05-29 04:19:49,6.37,2.28,10.00,99.90,891854,33,20436,-74 2020-05-29 04:20:22,6.32,2.15,10.00,99.90,891735,33,20048,-74 2020-05-29 04:20:53,4.10,2.10,9.90,99.90,891543,33,20032,-74 2020-05-29 04:21:53,4.43,2.10,9.90,99.90,891071,33,20037,-73 2020-05-29 04:22:25,2.80,1.73,10.00,99.90,890969,33,20045,-74 2020-05-29 04:23:14,4.37,1.92,9.90,99.90,888737,33,20029,-73 2020-05-29 04:23:45,6.87,2.00,9.90,99.90,885574,33,20063,-74 2020-05-29 04:24:34,13.05,2.15,10.00,99.90,882379,33,20034,-74 2020-05-29 04:25:29,4.93,1.70,10.00,99.90,882639,33,20034,-74 2020-05-29 04:26:05,4.68,1.95,10.00,99.90,897870,33,20378,-73 2020-05-29 04:26:43,4.35,1.90,10.00,99.90,897972,33,20035,-74 2020-05-29 04:27:23,5.95,2.37,10.00,99.90,901009,33,20024,-74 2020-05-29 04:27:57,10.00,10.00,10.00,99.90,901271,33,20032,-73 2020-05-29 04:28:46,5.45,1.90,10.10,99.90,899665,33,19955,-74 2020-05-29 04:29:25,3.22,1.90,10.10,99.90,897946,33,20036,-74 2020-05-29 04:30:08,3.67,2.20,10.10,99.90,897854,33,20110,-74 2020-05-29 04:30:48,6.53,2.08,10.20,99.90,897603,33,20476,-74 2020-05-29 04:31:28,3.60,2.10,10.20,99.90,900918,32,20422,-74 2020-05-29 04:32:06,6.82,2.58,10.20,99.90,901151,32,20056,-74 2020-05-29 04:32:36,4.87,1.80,10.30,99.90,901095,32,20481,-73 2020-05-29 04:33:07,7.37,2.05,10.30,99.90,901548,32,20027,-74 2020-05-29 04:33:50,5.15,2.28,10.30,99.90,901053,32,20099,-74 2020-05-29 04:34:24,6.07,1.98,10.30,99.90,901084,32,20414,-74 2020-05-29 04:35:13,4.55,1.92,10.30,99.90,900984,32,20365,-74 2020-05-29 04:36:10,4.07,1.77,10.40,99.90,900981,33,20079,-74 2020-05-29 04:36:53,2.85,1.65,10.40,99.90,901076,32,20094,-73 2020-05-29 04:37:43,5.47,1.95,10.50,99.90,901182,32,20031,-74 2020-05-29 04:38:33,5.12,2.05,10.50,99.90,901349,32,20031,-74 2020-05-29 04:39:04,6.90,2.37,10.40,99.90,901156,33,20031,-74 2020-05-29 04:39:41,4.72,2.20,10.40,99.90,899991,32,20039,-73 2020-05-29 04:40:21,9.05,2.53,10.40,99.90,901195,32,20062,-74 2020-05-29 04:41:01,4.37,2.10,10.40,99.90,901395,32,20040,-74 2020-05-29 04:41:50,3.58,1.95,10.50,99.90,901141,33,20036,-73 2020-05-29 04:42:50,5.30,2.00,10.40,99.90,901211,32,20465,-74 2020-05-29 04:43:39,3.83,1.70,10.40,99.90,888393,33,20059,-74 2020-05-29 04:44:25,3.97,1.80,10.40,99.90,888551,33,20060,-74 2020-05-29 04:44:58,7.20,2.17,10.40,99.90,888424,33,20053,-73 2020-05-29 04:45:42,4.12,2.03,10.40,99.90,900395,33,20036,-74 2020-05-29 04:46:15,6.22,2.10,10.40,99.90,901158,32,20038,-74 2020-05-29 04:47:12,5.57,2.10,10.30,99.90,900824,32,20095,-73 2020-05-29 04:47:46,5.62,2.03,10.30,99.90,898585,32,20039,-74 2020-05-29 04:48:23,6.87,2.75,10.30,99.90,900755,32,20130,-74 2020-05-29 04:48:54,4.40,2.08,10.20,99.90,900989,32,20023,-74 2020-05-29 04:49:31,4.47,1.90,10.20,99.90,901068,32,20051,-74 2020-05-29 04:50:08,4.40,2.28,10.30,99.90,901296,32,20050,-74 2020-05-29 04:50:57,3.70,2.03,10.30,99.90,901039,32,20090,-73 2020-05-29 04:51:47,7.65,2.50,10.40,99.90,901397,32,20101,-74 2020-05-29 04:52:36,4.40,2.03,10.40,99.90,903824,32,20322,-73 2020-05-29 04:53:26,6.60,2.17,10.40,99.90,904431,32,20031,-74 2020-05-29 04:54:05,3.78,1.83,10.40,99.90,904123,32,20070,-74 2020-05-29 04:54:55,4.20,2.35,10.40,99.90,904222,32,20039,-74 2020-05-29 04:56:04,5.85,2.40,10.40,99.90,904389,32,20440,-74 2020-05-29 04:56:53,5.85,2.10,10.40,99.90,904131,32,20101,-73 2020-05-29 04:57:36,5.07,2.17,10.30,99.90,904318,32,20373,-74 2020-05-29 04:58:06,4.05,2.37,10.30,99.90,900695,32,20096,-74 2020-05-29 04:58:49,5.53,2.53,10.40,99.90,900973,32,20307,-74 2020-05-29 04:59:38,4.70,2.37,10.40,99.90,900945,32,20057,-74 2020-05-29 05:00:30,4.20,2.00,10.40,99.90,900660,33,20063,-73 2020-05-29 05:01:20,5.72,2.25,10.40,99.90,901053,32,20081,-74 2020-05-29 05:01:51,4.03,2.10,10.50,99.90,902291,32,20024,-74 2020-05-29 05:02:34,4.03,2.15,10.40,99.90,904411,32,20046,-74 2020-05-29 05:03:05,4.68,2.20,10.40,99.90,904008,32,20035,-74 2020-05-29 05:04:13,4.22,2.12,10.50,99.90,904132,32,20086,-74 2020-05-29 05:04:59,4.43,2.03,10.40,99.90,891015,32,20055,-74 2020-05-29 05:05:29,6.40,2.10,10.50,99.90,902956,32,20142,-74 2020-05-29 05:06:10,4.40,2.10,10.50,99.90,903232,32,20035,-74 2020-05-29 05:06:50,3.22,2.15,10.40,99.90,898783,32,20140,-74 2020-05-29 05:07:40,3.80,2.00,10.40,99.90,901407,32,20099,-74 2020-05-29 05:08:26,5.85,2.45,10.40,99.90,903706,32,20114,-74 2020-05-29 05:09:09,4.35,1.85,10.40,99.90,904066,32,20076,-75 2020-05-29 05:10:02,5.57,1.83,10.40,99.90,898236,33,20040,-74 2020-05-29 05:10:51,5.45,2.05,10.40,99.90,900835,32,20032,-74 2020-05-29 05:11:27,3.95,2.20,10.40,99.90,902264,32,20031,-74 2020-05-29 05:12:17,5.90,1.98,10.40,99.90,901920,32,20107,-74 2020-05-29 05:12:48,6.18,2.30,10.50,99.90,902808,32,20032,-74 2020-05-29 05:13:37,3.45,1.85,10.50,99.90,904114,32,20016,-74 2020-05-29 05:14:34,4.90,2.08,10.50,99.90,901142,32,20031,-74 2020-05-29 05:15:23,6.07,2.42,10.50,99.90,891194,33,20414,-74 2020-05-29 05:16:16,5.55,2.10,10.50,99.90,898143,33,20036,-74 2020-05-29 05:17:00,3.08,1.73,10.60,99.90,901973,32,20063,-74 2020-05-29 05:17:49,3.33,1.70,10.60,99.90,904206,32,20019,-74 2020-05-29 05:18:39,3.55,1.85,10.50,99.90,901012,32,20031,-74 2020-05-29 05:19:28,5.53,1.52,10.60,99.90,901034,33,20031,-73 2020-05-29 05:20:04,3.60,1.67,10.60,99.90,903251,32,20024,-74 2020-05-29 05:20:54,3.37,1.95,10.60,99.90,904320,32,20035,-74 2020-05-29 05:21:37,7.62,2.00,10.70,99.90,900537,33,20465,-74 2020-05-29 05:22:10,2.72,1.45,10.70,99.90,897766,33,20135,-74 2020-05-29 05:23:00,4.97,1.85,10.70,99.90,897896,33,20044,-74 2020-05-29 05:23:51,2.92,1.50,10.70,99.90,897586,33,20095,-74 2020-05-29 05:24:33,10.80,10.80,10.80,99.90,895477,33,20908,-74 2020-05-29 05:25:13,4.80,1.98,10.70,99.90,901150,32,19954,-73 2020-05-29 05:25:50,3.28,1.70,10.70,99.90,895958,33,20058,-74 2020-05-29 05:26:21,4.20,1.83,10.70,99.90,894503,33,20062,-74 2020-05-29 05:27:08,4.32,2.12,10.80,99.90,895439,33,20712,-74 2020-05-29 05:27:51,5.20,2.22,10.80,99.90,902323,32,20020,-74 2020-05-29 05:28:33,3.90,1.87,10.80,99.90,897431,33,20023,-74 2020-05-29 05:29:22,7.55,2.12,10.80,99.90,897673,33,20308,-74 2020-05-29 05:30:11,3.37,1.60,10.90,99.90,896351,33,20157,-74 2020-05-29 05:31:10,2.67,1.60,10.90,99.90,900772,32,20020,-73 2020-05-29 05:31:47,3.55,1.80,10.90,99.90,900536,32,20399,-74 2020-05-29 05:32:18,9.13,2.05,11.00,99.90,899439,32,20028,-74 2020-05-29 05:32:57,3.33,1.62,11.00,99.90,899799,33,20024,-74 2020-05-29 05:33:28,4.70,1.60,11.00,99.90,902345,32,20035,-74 2020-05-29 05:34:17,3.92,1.73,11.10,99.90,901396,32,20050,-74 2020-05-29 05:34:59,8.95,1.77,11.10,99.90,897715,33,20027,-74 2020-05-29 05:35:30,4.62,1.62,11.10,99.90,897681,33,20099,-74 2020-05-29 05:36:01,4.95,1.73,11.10,99.90,896859,33,20021,-74 2020-05-29 05:36:32,2.47,1.58,11.10,99.90,896226,33,20489,-74 2020-05-29 05:37:12,3.30,1.40,11.10,99.90,897409,33,20061,-74 2020-05-29 05:37:53,3.75,1.40,11.10,99.90,894613,33,20112,-73 2020-05-29 05:38:46,3.20,1.62,11.10,99.90,895442,33,20062,-74 2020-05-29 05:39:43,4.10,1.40,11.20,99.90,897990,33,20050,-74 2020-05-29 05:40:36,3.00,1.37,11.20,99.90,889233,33,20333,-74 2020-05-29 05:41:25,3.42,1.80,11.30,99.90,895272,33,20028,-74 2020-05-29 05:42:02,2.28,1.37,11.20,99.90,899454,33,20478,-74 2020-05-29 05:42:56,4.60,1.60,11.30,99.90,900441,33,20031,-74 2020-05-29 05:43:45,8.23,2.20,11.40,99.90,899151,32,20058,-74 2020-05-29 05:44:16,5.12,1.70,11.40,99.90,897665,33,20058,-74 2020-05-29 05:45:13,6.43,1.58,11.40,99.90,897313,33,20047,-74 2020-05-29 05:46:03,5.03,1.48,11.50,99.90,891338,33,20084,-74 2020-05-29 05:46:52,3.17,1.52,11.50,99.90,901886,32,20077,-74 2020-05-29 05:47:32,5.57,1.90,11.50,99.90,904456,32,20040,-75 2020-05-29 05:48:21,5.12,1.60,11.50,99.90,904114,32,20028,-74 2020-05-29 05:49:01,6.10,1.70,11.50,99.90,904247,32,20032,-74 2020-05-29 05:49:51,2.60,1.37,11.50,99.90,904184,32,20019,-75 2020-05-29 05:50:51,3.70,1.20,11.50,99.90,900820,32,20035,-74 2020-05-29 05:51:31,6.43,1.58,11.50,99.90,894497,33,20435,-74 2020-05-29 05:52:20,4.18,1.58,11.70,99.90,903481,32,20062,-74 2020-05-29 05:53:13,7.43,1.80,11.70,99.90,904011,32,20032,-74 2020-05-29 05:53:55,4.97,1.35,11.70,99.90,898685,33,20401,-74 2020-05-29 05:54:39,5.68,1.50,11.90,99.90,900614,33,20073,-74 2020-05-29 05:55:10,3.45,1.60,11.90,99.90,900817,32,20069,-74 2020-05-29 05:55:50,2.47,1.40,12.00,99.90,902962,32,20020,-74 2020-05-29 05:56:32,2.20,1.33,12.00,99.90,901119,32,20024,-74 2020-05-29 05:57:35,3.35,1.30,12.00,99.90,901036,32,20406,-74 2020-05-29 05:58:06,4.87,1.45,12.00,99.90,888006,33,20423,-74 2020-05-29 05:59:06,3.33,1.50,12.10,99.90,888752,33,20051,-74 2020-05-29 06:00:09,6.00,2.00,12.20,99.90,885435,33,20181,-74 2020-05-29 06:00:46,2.87,1.48,12.20,99.90,885203,33,20088,-74 2020-05-29 06:01:35,3.67,1.52,12.30,99.90,886543,33,20026,-74 2020-05-29 06:02:24,9.05,1.77,12.30,99.90,901000,33,20330,-74 2020-05-29 06:03:07,3.62,1.40,12.40,99.90,901236,33,20438,-74 2020-05-29 06:03:44,6.00,1.67,12.40,99.90,901223,32,20047,-74 2020-05-29 06:04:15,3.42,1.48,12.40,99.90,900729,33,20035,-74 2020-05-29 06:04:48,3.45,1.70,12.40,99.90,900645,33,20015,-74 2020-05-29 06:05:56,3.85,1.60,12.40,99.90,900866,33,20587,-75 2020-05-29 06:06:46,3.78,1.58,12.40,99.90,901114,33,20035,-74 2020-05-29 06:07:35,3.67,1.50,12.40,99.90,901024,33,20311,-74 2020-05-29 06:08:06,4.90,1.40,12.60,99.90,900955,33,20019,-74 2020-05-29 06:09:00,4.47,1.80,12.60,99.90,900884,33,20020,-74 2020-05-29 06:09:33,5.12,1.55,12.60,99.90,894263,33,20040,-74 2020-05-29 06:10:34,4.70,1.50,12.50,99.90,894046,33,20020,-74 2020-05-29 06:11:24,2.33,1.40,12.40,99.90,903603,32,20119,-74 2020-05-29 06:12:13,6.47,1.62,12.50,99.90,903856,32,20120,-74 2020-05-29 06:13:02,3.30,1.70,12.60,99.90,904275,32,20031,-74 2020-05-29 06:13:39,7.05,1.73,12.70,99.90,904230,32,20043,-74 2020-05-29 06:14:21,4.40,1.45,12.80,99.90,900966,33,20107,-74 2020-05-29 06:15:10,12.80,12.80,12.80,99.90,901156,33,20036,-74 2020-05-29 06:15:59,4.15,1.35,12.90,99.90,901381,32,20111,-74 2020-05-29 06:16:42,4.82,1.50,12.90,99.90,903962,32,20036,-74 2020-05-29 06:17:22,7.30,1.73,12.90,99.90,900773,33,20027,-74 2020-05-29 06:18:12,6.45,1.60,13.00,99.90,898685,33,20046,-75 2020-05-29 06:19:01,4.25,1.33,13.00,99.90,897231,33,20059,-75 2020-05-29 06:19:51,4.22,1.67,13.10,99.90,900902,33,20036,-74 2020-05-29 06:20:40,5.82,1.62,13.00,99.90,904405,32,20027,-74 2020-05-29 06:21:30,4.10,1.45,13.10,99.90,904125,32,20099,-74 2020-05-29 06:22:19,5.90,1.83,13.10,99.90,903965,32,20023,-74 2020-05-29 06:23:13,7.72,2.60,13.10,99.90,903927,32,20074,-75 2020-05-29 06:24:02,7.87,2.03,13.20,99.90,903608,32,20110,-75 2020-05-29 06:24:51,4.68,1.85,13.30,99.90,903762,32,20077,-74 2020-05-29 06:25:50,7.05,2.28,13.30,99.90,904249,32,20409,-74 2020-05-29 06:26:39,5.07,1.60,13.20,99.90,897585,33,20498,-74 2020-05-29 06:29:10,5.85,1.55,13.20,99.90,888576,33,20050,-76 2020-05-29 06:29:50,4.12,1.33,13.50,99.90,888768,33,20036,-74 2020-05-29 06:30:20,3.45,1.70,13.60,99.90,891091,33,20348,-73 2020-05-29 06:30:57,9.60,1.62,13.50,99.90,891121,33,20053,-70 2020-05-29 06:31:37,4.70,1.87,13.60,99.90,891379,33,20393,-73 2020-05-29 06:32:30,5.90,1.80,13.50,99.90,888388,33,20059,-72 2020-05-29 06:33:20,2.70,1.62,13.70,99.90,888315,33,20120,-73 2020-05-29 06:34:09,3.65,1.60,13.80,99.90,888336,33,20063,-73 2020-05-29 06:34:48,9.02,1.90,13.90,99.90,901020,33,20322,-73 2020-05-29 06:35:41,9.70,1.80,14.00,99.90,897471,33,20031,-73 2020-05-29 06:36:15,4.82,1.62,14.10,99.90,900671,33,20035,-73 2020-05-29 06:37:08,5.12,1.70,13.90,99.90,900571,33,20389,-73 2020-05-29 06:37:39,5.03,1.73,14.00,99.90,901173,32,20373,-73 2020-05-29 06:38:19,2.85,1.37,13.90,99.90,904195,32,20090,-73 2020-05-29 06:38:59,6.82,1.52,13.90,99.90,901388,33,20073,-73 2020-05-29 06:39:36,3.40,1.60,14.00,99.90,901311,33,20032,-73 2020-05-29 06:40:22,4.40,1.70,14.10,99.90,900514,33,20024,-75 2020-05-29 06:41:12,2.67,1.50,14.00,99.90,898456,33,20027,-71 2020-05-29 06:41:52,5.25,1.70,13.90,99.90,897309,32,20385,-70 2020-05-29 06:42:25,6.85,1.80,14.00,99.90,899838,32,20145,-69 2020-05-29 06:42:59,3.60,1.87,14.10,99.90,902209,32,20078,-70 2020-05-29 06:44:07,4.57,1.40,14.20,99.90,904978,32,20455,-70 2020-05-29 06:44:47,4.00,1.40,14.30,99.90,901628,32,20051,-70 2020-05-29 06:45:33,6.60,2.08,14.40,99.90,901454,32,20386,-70 2020-05-29 06:46:10,5.18,1.42,14.20,99.90,900969,32,20054,-69 2020-05-29 06:46:56,6.85,1.80,14.30,99.90,901131,32,20024,-69 2020-05-29 06:47:38,4.97,1.55,14.30,99.90,904591,32,20019,-70 2020-05-29 06:48:15,4.22,1.85,14.40,99.90,901829,32,20098,-69 2020-05-29 06:48:45,5.87,1.67,14.40,99.90,901543,32,20076,-69 2020-05-29 06:49:25,3.60,1.67,14.30,99.90,903144,32,20036,-69 2020-05-29 06:50:07,4.57,1.77,14.00,99.90,904475,32,20101,-69 2020-05-29 06:50:53,5.97,1.48,14.00,99.90,900950,32,20058,-69 2020-05-29 06:51:44,3.53,1.58,14.10,99.90,898758,32,20040,-69 2020-05-29 06:52:30,6.10,1.50,14.20,99.90,891985,33,20037,-69 2020-05-29 06:53:01,3.83,1.15,14.20,99.90,894943,32,20095,-70 2020-05-29 06:53:50,3.40,1.73,14.20,99.90,903974,32,20222,-69 2020-05-29 06:54:24,7.12,1.62,14.20,99.90,898260,33,20023,-68 2020-05-29 06:55:10,3.05,1.35,14.00,99.90,898323,33,20047,-67 2020-05-29 06:56:10,5.85,1.60,13.90,99.90,898549,33,20016,-67 2020-05-29 06:56:41,5.37,2.00,13.90,99.90,888654,33,20389,-68 2020-05-29 06:57:42,6.55,2.05,14.10,99.90,903386,32,20026,-68 2020-05-29 06:58:31,5.95,1.65,14.10,99.90,898193,33,20054,-69 2020-05-29 06:59:20,6.10,1.52,14.00,99.90,898073,33,20488,-68 2020-05-29 07:00:14,5.15,1.85,14.10,99.90,897575,33,20028,-69 2020-05-29 07:00:48,6.15,1.67,14.10,99.90,897016,33,20103,-69 2020-05-29 07:01:37,4.05,1.30,14.10,99.90,899539,32,20043,-68 2020-05-29 07:02:27,4.55,1.42,14.10,99.90,901849,32,20060,-70 2020-05-29 07:03:03,4.97,1.62,14.20,99.90,901629,32,20190,-71 2020-05-29 07:03:53,4.78,1.80,14.40,99.90,901582,32,20031,-70 2020-05-29 07:04:33,8.88,1.55,14.30,99.90,904709,32,20431,-69 2020-05-29 07:05:22,3.72,1.50,14.20,99.90,904662,32,20051,-70 2020-05-29 07:06:11,3.70,1.67,14.20,99.90,904350,32,20069,-70 2020-05-29 07:07:12,4.32,1.62,14.10,99.90,904396,32,20081,-70 2020-05-29 07:07:55,2.25,1.17,13.90,99.90,902374,32,20359,-69 2020-05-29 07:08:33,3.62,1.60,13.90,99.90,905039,32,20371,-70 2020-05-29 07:09:10,7.87,1.87,14.00,99.90,904865,32,20420,-70 2020-05-29 07:09:40,4.18,1.65,14.00,99.90,900597,33,20440,-69 2020-05-29 07:10:23,8.50,1.83,14.10,99.90,898204,33,20040,-69 2020-05-29 07:11:17,3.95,1.60,14.20,99.90,897672,33,20081,-71 2020-05-29 07:12:17,5.05,1.50,14.30,99.90,894724,33,20037,-71 2020-05-29 07:13:06,5.10,1.55,14.80,99.90,898412,33,20482,-68 2020-05-29 07:13:37,4.68,1.70,15.20,99.90,898603,32,20024,-69 2020-05-29 07:14:07,6.75,1.77,15.50,99.90,903243,32,20028,-70 2020-05-29 07:14:56,3.50,1.85,15.70,99.90,901493,32,20487,-68 2020-05-29 07:15:26,4.78,1.58,15.70,99.90,904490,32,20475,-69 2020-05-29 07:16:17,2.17,1.42,15.70,99.90,903490,32,20098,-69 2020-05-29 07:17:03,3.10,1.35,15.60,99.90,904068,32,20015,-69 2020-05-29 07:17:43,5.72,1.87,15.70,99.90,901502,33,20028,-68 2020-05-29 07:18:26,4.25,1.17,15.70,99.90,901936,32,20053,-69 2020-05-29 07:19:17,8.20,1.90,15.80,99.90,901670,32,20035,-69 2020-05-29 07:20:07,3.85,1.40,15.50,99.90,891807,33,20150,-70 2020-05-29 07:21:08,6.35,1.70,15.70,99.90,898116,32,20058,-70 2020-05-29 07:21:57,3.53,1.67,15.90,99.90,901659,32,20024,-70 2020-05-29 07:23:00,4.10,1.12,16.20,99.90,904318,32,20166,-70 2020-05-29 07:23:49,3.60,1.30,16.10,99.90,895039,33,20067,-69 2020-05-29 07:24:43,3.60,1.27,16.80,99.90,895472,33,20035,-70 2020-05-29 07:25:43,6.85,1.70,17.20,99.90,902833,32,20032,-71 2020-05-29 07:26:28,3.40,1.40,17.20,99.90,897862,33,20024,-71 2020-05-29 07:26:58,5.55,1.60,17.30,99.90,902071,32,20049,-69 2020-05-29 07:27:48,5.85,1.37,17.40,99.90,904563,32,20065,-70 2020-05-29 07:28:37,5.05,1.40,17.50,99.90,901944,32,20069,-70 2020-05-29 07:29:17,2.17,1.27,17.60,99.90,904515,32,20027,-71 2020-05-29 07:29:57,3.97,1.48,17.50,99.90,899829,32,20477,-71 2020-05-29 07:30:40,4.62,1.58,17.30,99.90,899216,33,20070,-71 2020-05-29 07:31:16,6.30,1.62,17.20,99.90,900110,32,20043,-71 2020-05-29 07:32:06,5.40,1.33,16.90,99.90,902557,32,20031,-70 2020-05-29 07:32:56,5.12,1.35,17.10,99.90,902512,32,20121,-71 2020-05-29 07:33:50,3.75,1.48,17.40,99.90,904266,32,20026,-71 2020-05-29 07:34:20,3.50,1.23,17.20,99.90,897369,32,20351,-70 2020-05-29 07:35:12,14.15,1.50,17.60,99.90,904312,32,20188,-71 2020-05-29 07:35:59,2.58,1.37,17.80,99.90,902343,32,20035,-71 2020-05-29 07:36:53,4.80,1.00,18.20,99.40,904383,32,20407,-69 2020-05-29 07:37:23,2.60,1.08,18.50,98.80,892821,33,20029,-71 2020-05-29 07:38:10,1.67,1.00,18.60,98.00,896658,33,20029,-71 2020-05-29 07:38:43,3.75,1.50,18.80,97.70,895433,33,20047,-70 2020-05-29 07:39:43,5.03,1.33,18.70,97.40,898484,33,20036,-71 2020-05-29 07:40:37,5.00,1.20,18.90,97.50,895240,33,20029,-71 2020-05-29 07:41:28,14.82,1.90,19.00,96.70,894077,32,20091,-70 2020-05-29 07:42:19,6.93,2.03,19.00,96.50,902083,32,20035,-70 2020-05-29 07:43:08,4.47,1.45,19.00,96.10,904105,32,20462,-71 2020-05-29 07:43:47,5.05,1.60,19.00,96.00,901653,32,20078,-72 2020-05-29 07:44:36,3.20,1.20,19.30,95.50,904406,32,20023,-72 2020-05-29 07:45:25,4.62,1.50,19.90,95.50,899015,33,20041,-72 2020-05-29 07:45:56,3.97,1.40,20.20,93.70,898992,32,20146,-70 2020-05-29 07:46:59,5.53,2.05,19.90,93.80,898796,33,20397,-72 2020-05-29 07:47:35,2.90,1.30,19.20,94.30,899874,32,20095,-71 2020-05-29 07:48:11,3.92,1.65,18.90,94.90,901103,33,20171,-71 2020-05-29 07:49:00,4.57,1.48,18.70,95.10,903196,32,20073,-71 2020-05-29 07:49:50,4.20,1.37,19.10,95.10,904721,32,20035,-69 2020-05-29 07:50:39,4.65,1.50,19.90,94.60,902013,32,20040,-71 2020-05-29 07:51:36,4.43,1.20,21.20,93.40,904427,32,20091,-69 2020-05-29 07:52:09,4.62,1.30,22.60,91.10,899213,33,20031,-70 2020-05-29 07:52:43,3.60,1.48,23.60,88.50,903671,32,20150,-72 2020-05-29 07:53:17,5.18,1.42,23.70,84.10,904472,32,20028,-71 2020-05-29 07:54:16,5.03,1.10,23.20,83.30,903131,32,20358,-70 2020-05-29 07:55:02,3.30,1.20,23.50,83.00,900976,33,20078,-70 2020-05-29 07:55:51,5.35,1.30,23.10,81.30,903502,32,20051,-69 2020-05-29 07:56:22,3.42,1.25,22.40,82.60,904086,32,20045,-69 2020-05-29 07:57:02,3.20,1.45,22.20,82.20,904393,32,20445,-69 2020-05-29 07:57:46,4.07,1.23,22.60,82.40,903977,32,20356,-71 2020-05-29 07:58:24,3.25,1.30,22.80,80.60,901530,32,20027,-70 2020-05-29 07:59:07,8.27,1.60,23.00,80.40,901329,32,20070,-70 2020-05-29 07:59:44,2.97,1.35,22.40,79.80,898013,33,20044,-69 2020-05-29 08:00:17,4.35,1.35,22.60,80.10,901263,32,20039,-70 2020-05-29 08:01:07,4.65,1.42,22.60,79.70,897678,33,20409,-71 2020-05-29 08:01:57,3.83,1.37,22.00,80.00,903453,32,20039,-69 2020-05-29 08:02:48,4.03,1.45,21.80,81.80,903632,32,20102,-70 2020-05-29 08:03:24,4.93,1.50,22.20,80.40,900050,32,20036,-71 2020-05-29 08:04:09,3.10,1.05,22.80,78.60,900968,32,20039,-69 2020-05-29 08:04:46,5.53,1.50,23.00,78.30,897645,33,20029,-71 2020-05-29 08:05:22,3.80,1.27,24.00,76.00,900926,32,20016,-69 2020-05-29 08:06:25,5.40,1.67,23.70,75.40,899114,32,20081,-72 2020-05-29 08:07:15,5.53,1.80,23.90,75.10,894800,33,20379,-71 2020-05-29 08:07:54,3.45,1.20,24.40,74.10,892636,33,20127,-72 2020-05-29 08:08:44,5.10,1.48,25.00,71.90,904399,32,20413,-70 2020-05-29 08:09:48,4.93,1.37,25.30,70.90,904602,32,20019,-71 2020-05-29 08:10:44,4.87,1.48,25.90,69.30,891707,33,20383,-71 2020-05-29 08:11:18,5.50,1.50,26.10,67.40,894756,32,20032,-71 2020-05-29 08:11:49,4.35,1.67,25.40,67.80,904223,32,20249,-71 2020-05-29 08:12:20,2.92,1.10,25.00,67.90,904739,32,20024,-71 2020-05-29 08:12:53,4.05,1.37,25.00,67.20,904442,32,20474,-70 2020-05-29 08:13:44,2.17,1.00,25.10,67.10,902230,32,20062,-69 2020-05-29 08:14:34,24.70,24.70,24.70,67.50,891404,33,20044,-69 2020-05-29 08:15:23,3.20,1.55,25.20,67.40,891505,32,19951,-69 2020-05-29 08:16:07,3.10,1.45,25.30,66.50,900765,32,20402,-71 2020-05-29 08:16:56,3.80,1.52,25.60,65.70,903490,32,20024,-70 2020-05-29 08:17:40,3.22,1.30,24.60,66.00,898162,33,20446,-71 2020-05-29 08:18:22,2.83,1.60,24.40,66.50,901156,32,20050,-71 2020-05-29 08:19:02,4.07,1.20,24.40,67.20,901041,32,20066,-71 2020-05-29 08:20:01,5.45,1.80,23.70,66.80,904213,32,20452,-71 2020-05-29 08:20:34,3.15,1.45,23.70,67.50,901164,32,20127,-71 2020-05-29 08:21:17,4.55,1.27,24.40,66.90,901774,32,20463,-69 2020-05-29 08:21:51,2.97,1.45,24.50,66.40,902827,32,20019,-69 2020-05-29 08:22:30,3.47,1.40,23.70,67.40,898470,33,20024,-69 2020-05-29 08:23:19,4.93,2.30,23.80,67.70,901012,32,20020,-69 2020-05-29 08:24:02,6.05,1.27,24.40,67.30,899224,33,20075,-69 2020-05-29 08:24:52,5.22,1.40,24.90,66.40,902442,32,20054,-69 2020-05-29 08:25:41,2.58,1.10,25.60,64.90,903866,32,20106,-70 2020-05-29 08:26:30,3.20,1.60,26.20,62.80,901488,32,20055,-69 2020-05-29 08:27:07,7.03,1.67,24.80,62.30,902929,32,20398,-68 2020-05-29 08:27:57,5.40,1.55,24.00,64.80,904056,32,20041,-68 2020-05-29 08:28:30,4.12,1.52,24.40,65.30,903506,32,20031,-69 2020-05-29 08:29:19,8.13,1.62,24.90,65.10,901405,32,20158,-69 2020-05-29 08:30:16,4.18,1.58,25.00,63.50,903605,32,20086,-69 2020-05-29 08:30:50,13.50,2.37,25.00,62.80,891150,33,20435,-69 2020-05-29 08:31:40,13.90,2.17,24.80,63.20,894491,33,20141,-69 2020-05-29 08:32:27,3.42,1.30,24.10,64.30,904511,32,20036,-69 2020-05-29 08:33:00,3.67,1.40,24.50,64.60,901377,32,20455,-69 2020-05-29 08:33:38,3.20,1.50,25.30,64.30,901210,32,20119,-69 2020-05-29 08:34:38,4.50,1.40,25.70,61.90,901450,32,20389,-69 2020-05-29 08:35:35,3.40,1.25,26.10,61.70,889450,33,20125,-69 2020-05-29 08:36:12,3.37,1.60,26.40,59.50,891651,33,20099,-69 2020-05-29 08:36:53,5.05,1.55,26.40,59.60,891552,33,20447,-69 2020-05-29 08:37:28,3.53,1.40,25.30,59.10,898511,32,20067,-70 2020-05-29 08:38:05,3.28,1.60,24.80,61.20,900235,33,20520,-69 2020-05-29 08:38:55,3.65,1.50,24.80,61.70,901544,32,20027,-69 2020-05-29 08:39:31,1.42,1.08,24.10,62.60,903664,32,20027,-70 2020-05-29 08:40:14,3.80,1.42,23.50,62.90,901673,32,20314,-70 2020-05-29 08:41:08,2.10,1.20,23.30,64.50,903805,32,20047,-67 2020-05-29 08:41:43,2.60,1.20,24.10,63.60,900499,32,20031,-68 2020-05-29 08:42:17,2.30,1.40,24.40,61.70,903808,32,20446,-68 2020-05-29 08:42:52,4.82,1.12,24.00,62.50,901229,33,20146,-69 2020-05-29 08:43:47,4.75,1.25,23.10,64.60,903767,32,20036,-70 2020-05-29 08:44:36,5.10,1.60,21.80,67.70,903403,32,20070,-70 2020-05-29 08:45:07,5.03,1.08,22.30,69.10,905156,32,20662,-70 2020-05-29 08:45:58,4.28,1.20,22.30,67.90,904550,32,20050,-69 2020-05-29 08:46:39,2.80,1.42,22.80,67.10,900713,32,20043,-70 2020-05-29 08:47:12,23.20,23.20,23.20,65.50,901450,32,20066,-70 2020-05-29 08:48:08,8.18,1.50,23.60,65.00,901038,32,19935,-71 2020-05-29 08:48:39,12.85,2.00,23.90,64.80,901223,32,20098,-70 2020-05-29 08:49:15,2.20,1.27,23.70,64.20,905032,32,20023,-69 2020-05-29 08:49:52,4.22,1.50,22.90,65.30,906057,32,20879,-68 2020-05-29 08:50:36,4.07,1.48,23.00,67.30,905003,32,20028,-71 2020-05-29 08:51:20,4.00,1.45,23.20,67.10,898120,33,20450,-70 2020-05-29 08:52:02,3.47,1.25,23.40,66.40,900764,32,20040,-70 2020-05-29 08:52:52,3.47,1.50,23.90,64.20,899223,32,20074,-76 2020-05-29 08:53:42,3.37,1.50,24.20,63.90,903715,32,20043,-76 2020-05-29 08:54:15,4.95,1.55,24.60,63.10,904739,32,20082,-76 2020-05-29 08:55:05,4.65,1.20,25.00,62.80,904320,32,20077,-75 2020-05-29 08:55:53,4.85,1.42,24.90,62.30,897776,33,20075,-71 2020-05-29 08:56:24,5.07,1.40,23.20,64.20,900228,32,20028,-71 2020-05-29 08:57:18,4.57,1.45,21.70,67.40,899873,32,20452,-71 2020-05-29 08:58:07,4.70,1.12,21.20,68.90,896478,32,20067,-70 2020-05-29 08:59:07,9.90,2.28,22.00,68.50,904935,32,20020,-75 2020-05-29 08:59:59,2.08,0.98,22.40,67.30,889638,33,20144,-77 2020-05-29 09:00:48,3.60,1.58,21.90,67.40,902654,32,20447,-74 2020-05-29 09:01:38,10.95,1.42,21.30,69.50,900309,32,20070,-74 2020-05-29 09:02:32,4.87,1.55,21.00,70.50,900711,33,20031,-69 2020-05-29 09:03:02,4.30,1.30,21.40,70.40,898727,32,20116,-71 2020-05-29 09:03:39,7.43,1.52,22.10,68.70,904466,32,20162,-71 2020-05-29 09:04:16,6.62,1.92,22.20,69.00,901330,32,20024,-72 2020-05-29 09:04:56,9.85,1.50,22.30,68.80,904064,32,20070,-71 2020-05-29 09:05:45,3.60,1.20,22.40,67.80,904052,32,20054,-72 2020-05-29 09:06:22,3.85,1.10,22.80,66.80,897891,33,20406,-68 2020-05-29 09:06:55,3.17,1.10,22.60,66.30,900984,32,20097,-68 2020-05-29 09:07:38,5.60,1.58,22.20,67.50,900910,32,20027,-67 2020-05-29 09:08:21,4.10,1.48,21.30,69.10,900355,33,20085,-68 2020-05-29 09:09:01,5.07,1.23,20.70,70.80,901169,33,20118,-70 2020-05-29 09:09:34,2.37,1.10,20.10,72.70,899925,32,20813,-69 2020-05-29 09:10:06,3.03,1.50,20.60,73.90,900565,33,20016,-69 2020-05-29 09:10:39,4.93,1.62,21.30,72.80,901438,32,20129,-69 2020-05-29 09:11:13,4.05,1.58,21.60,72.50,899769,32,20053,-69 2020-05-29 09:11:53,3.20,1.30,22.20,71.00,899769,32,20021,-69 2020-05-29 09:12:24,6.18,1.70,22.60,68.60,903188,32,20053,-70 2020-05-29 09:13:13,5.65,1.50,23.20,67.10,901176,33,20024,-69 2020-05-29 09:14:02,4.70,1.48,23.30,66.00,898489,33,20107,-72 2020-05-29 09:14:41,4.62,1.23,23.40,65.30,899240,32,20047,-71 2020-05-29 09:15:18,4.45,1.30,22.90,66.00,899011,33,20419,-71 2020-05-29 09:16:08,5.68,1.17,22.40,66.90,903825,32,20410,-71 2020-05-29 09:16:47,3.92,1.05,22.70,66.50,904104,32,20065,-71 2020-05-29 09:17:37,2.42,0.90,22.70,66.00,902418,32,20331,-70 2020-05-29 09:18:26,3.08,1.02,23.30,65.70,901661,32,20107,-70 2020-05-29 09:19:13,6.30,1.05,23.40,65.00,904498,32,20027,-72 2020-05-29 09:20:02,4.87,1.25,23.90,64.60,901979,32,20098,-72 2020-05-29 09:20:46,4.87,1.52,24.90,62.90,901615,32,20113,-71 2020-05-29 09:21:17,3.55,1.20,25.60,62.80,899454,33,20048,-71 2020-05-29 09:21:51,3.65,1.27,25.70,61.10,899440,32,20063,-72 2020-05-29 09:22:40,1.95,0.90,25.90,59.40,898442,33,20075,-70 2020-05-29 09:23:14,4.47,1.25,26.00,59.60,902163,32,20035,-71 2020-05-29 09:24:03,3.70,1.20,26.40,58.80,902007,32,20071,-72 2020-05-29 09:24:47,4.28,1.23,26.00,59.20,898940,33,20495,-72 2020-05-29 09:25:18,3.90,1.25,26.00,58.20,902636,32,20020,-72 2020-05-29 09:26:11,2.78,1.08,25.70,58.70,902258,32,21262,-72 2020-05-29 09:26:42,5.97,1.12,25.80,58.60,903612,32,20484,-73 2020-05-29 09:27:15,2.80,0.88,25.90,59.00,899972,32,20032,-72 2020-05-29 09:28:05,4.62,1.30,25.90,59.00,899641,32,20027,-72 2020-05-29 09:28:56,3.20,1.10,25.40,58.10,902003,32,20066,-73 2020-05-29 09:29:29,2.22,0.77,25.00,59.40,901205,32,20077,-72 2020-05-29 09:30:22,14.15,2.15,25.10,59.20,900359,32,20023,-72 2020-05-29 09:31:12,6.80,1.58,25.50,59.30,897330,33,20501,-71 2020-05-29 09:32:01,3.80,1.10,26.20,59.00,899675,32,20418,-70 2020-05-29 09:32:50,3.50,1.10,26.50,58.30,885594,32,616339,-71 2020-05-29 09:33:39,3.37,1.30,26.70,57.70,903571,32,20071,-70 2020-05-29 09:34:12,3.62,1.10,26.60,56.60,901147,32,20405,-71 2020-05-29 09:35:02,4.82,1.40,26.40,57.20,903603,32,20028,-69 2020-05-29 09:35:55,2.83,1.10,25.50,57.40,900854,32,20119,-69 2020-05-29 09:36:34,2.55,1.00,25.70,58.10,901374,32,20066,-71 2020-05-29 09:37:23,3.05,1.27,25.20,57.80,903865,32,20028,-71 2020-05-29 09:37:54,8.50,1.40,24.80,57.90,903696,32,20032,-71 2020-05-29 09:38:45,2.30,1.00,24.20,59.40,903257,32,20039,-71 2020-05-29 09:39:34,2.80,1.10,23.90,60.50,900518,33,20078,-71 2020-05-29 09:40:28,4.80,1.50,23.80,60.50,903622,32,20082,-69 2020-05-29 09:41:19,1.58,1.00,23.10,62.00,897358,33,20526,-70 2020-05-29 09:42:09,4.47,1.05,23.20,62.20,900480,32,20040,-69 2020-05-29 09:42:49,2.37,1.20,23.50,61.90,903246,32,20039,-68 2020-05-29 09:43:38,3.60,0.88,23.10,62.40,900895,32,20459,-71 2020-05-29 09:44:09,2.92,1.30,22.80,62.70,898296,33,20070,-71 2020-05-29 09:44:49,3.60,1.10,22.70,63.70,900156,33,20122,-70 2020-05-29 09:45:28,2.62,0.98,22.40,64.50,903997,32,20031,-69 2020-05-29 09:46:05,5.40,1.40,22.40,64.30,904021,32,20040,-71 2020-05-29 09:46:38,1.58,0.90,22.70,63.90,904136,32,20065,-70 2020-05-29 09:47:28,4.80,0.95,23.40,62.50,904128,32,20406,-70 2020-05-29 09:48:14,3.50,1.40,23.30,62.10,903833,32,20377,-70 2020-05-29 09:49:03,3.33,1.17,23.30,62.90,904079,32,20035,-70 2020-05-29 09:49:49,3.90,1.20,23.30,61.90,904222,32,20023,-71 2020-05-29 09:50:40,6.07,1.33,22.80,63.20,901212,32,20046,-70 2020-05-29 09:51:30,4.55,1.15,23.30,63.00,901039,32,20031,-71 2020-05-29 09:52:19,5.53,1.40,23.80,61.70,898095,33,20336,-71 2020-05-29 09:53:08,6.47,1.23,23.60,61.50,894864,33,20040,-68 2020-05-29 09:53:57,2.35,1.10,24.70,60.30,895079,33,20485,-69 2020-05-29 09:54:49,1.33,0.82,25.20,59.50,898727,32,20039,-69 2020-05-29 09:55:38,2.67,1.20,24.90,57.20,900059,32,20103,-70 2020-05-29 09:56:18,3.60,1.15,24.80,58.10,894997,33,20055,-70 2020-05-29 09:56:49,5.05,1.00,24.90,58.80,895094,33,20028,-70 2020-05-29 09:57:46,5.03,1.10,25.20,57.90,895229,33,20402,-70 2020-05-29 09:58:40,8.55,1.40,25.50,57.60,895390,33,20042,-70 2020-05-29 09:59:20,4.53,1.48,25.40,57.30,898156,33,20037,-70 2020-05-29 09:59:51,3.97,1.30,25.90,57.50,898127,33,20104,-70 2020-05-29 10:00:46,5.78,1.15,25.30,56.90,897473,33,20024,-71 2020-05-29 10:01:31,4.87,1.23,24.90,57.20,896615,33,20133,-71 2020-05-29 10:02:23,1.87,1.10,24.90,58.00,897825,33,20028,-71 2020-05-29 10:03:23,3.53,1.10,24.40,58.10,895294,33,20025,-71 2020-05-29 10:04:12,3.20,1.10,22.80,60.70,894243,33,20494,-70 2020-05-29 10:04:56,1.08,0.77,23.10,61.70,894347,33,20048,-70 2020-05-29 10:05:29,3.60,1.40,23.10,61.10,896519,33,21951,-70 2020-05-29 10:06:18,5.65,1.60,22.40,62.40,900180,33,20040,-70 2020-05-29 10:07:04,5.53,1.20,22.10,63.40,895363,33,20100,-71 2020-05-29 10:08:04,3.40,1.20,21.60,64.50,895082,33,20051,-71 2020-05-29 10:09:08,2.47,1.10,22.10,64.70,896906,33,20106,-70 2020-05-29 10:09:57,4.82,1.35,22.70,63.60,897729,33,20123,-71 2020-05-29 10:10:46,5.07,1.60,22.80,62.40,896404,33,20044,-70 2020-05-29 10:11:36,3.05,1.08,22.20,63.10,894929,33,20067,-70 2020-05-29 10:12:10,2.87,0.93,22.00,65.10,896709,33,20032,-69 2020-05-29 10:13:00,4.07,1.40,21.60,66.50,896590,33,20032,-69 2020-05-29 10:14:06,4.55,1.20,21.80,67.00,895969,33,20024,-69 2020-05-29 10:14:48,3.85,1.45,22.00,66.80,893529,33,20087,-71 2020-05-29 10:15:39,2.85,1.20,21.60,66.20,888733,33,20420,-69 2020-05-29 10:16:31,6.72,1.20,21.20,65.60,890399,33,20025,-68 2020-05-29 10:17:22,3.90,1.20,20.80,66.00,891919,33,20199,-70 2020-05-29 10:18:08,20.80,20.80,20.80,67.40,898479,33,20407,-69 2020-05-29 10:18:59,6.82,1.45,20.00,68.40,898099,33,19995,-69 2020-05-29 10:19:45,3.45,1.17,20.00,69.60,898667,33,20062,-69 2020-05-29 10:20:25,12.32,1.60,20.30,69.70,895682,33,20032,-65 2020-05-29 10:21:13,2.95,1.20,21.00,69.40,898605,33,20067,-65 2020-05-29 10:21:51,2.72,1.10,21.10,67.30,898309,33,20099,-65 2020-05-29 10:22:38,5.20,1.00,21.80,66.50,901190,32,20020,-67 2020-05-29 10:23:14,4.90,1.45,22.30,65.50,899805,32,20040,-65 2020-05-29 10:23:51,4.65,1.60,22.80,64.50,897746,32,20086,-66 2020-05-29 10:24:22,4.30,1.73,23.20,64.60,898300,32,20103,-65 2020-05-29 10:25:28,5.85,1.30,23.30,62.10,895884,33,20351,-69 2020-05-29 10:26:18,2.92,1.37,23.30,62.10,894232,33,20084,-66 2020-05-29 10:27:08,4.30,1.40,23.70,63.00,892931,33,20048,-66 2020-05-29 10:27:44,10.95,1.67,23.00,62.50,894752,33,20036,-65 2020-05-29 10:28:27,10.25,1.70,23.00,63.60,892259,33,20032,-67 2020-05-29 10:29:06,3.03,1.27,23.20,62.80,895832,33,20024,-66 2020-05-29 10:29:56,2.95,1.20,23.40,62.30,895861,33,20304,-65 2020-05-29 10:30:32,3.83,1.45,23.30,61.80,898555,33,20444,-65 2020-05-29 10:31:25,4.43,1.45,23.00,62.00,896486,33,20040,-65 2020-05-29 10:31:56,4.37,1.37,22.50,63.30,896218,33,20111,-67 2020-05-29 10:32:39,2.70,1.27,22.30,65.10,893151,33,20098,-67 2020-05-29 10:33:18,4.60,1.33,21.80,65.80,895040,33,20122,-65 2020-05-29 10:34:07,3.05,1.10,21.60,68.30,896126,33,20036,-66 2020-05-29 10:34:56,3.08,1.15,22.40,68.50,898019,33,20378,-70 2020-05-29 10:35:46,2.92,1.20,23.30,65.60,898777,33,20399,-70 2020-05-29 10:36:35,4.03,1.58,23.20,63.80,895174,33,20028,-70 2020-05-29 10:37:38,5.90,1.65,22.40,64.00,895444,33,20328,-71 2020-05-29 10:38:27,2.25,1.25,21.50,66.50,889295,33,20306,-71 2020-05-29 10:39:16,3.60,1.45,20.60,68.60,889107,33,20058,-71 2020-05-29 10:40:06,3.85,1.60,20.20,70.30,895698,33,20040,-71 2020-05-29 10:41:14,4.30,2.12,19.40,72.90,896034,33,20080,-71 2020-05-29 10:42:04,5.68,1.58,19.00,74.20,894265,33,20035,-71 2020-05-29 10:42:38,3.15,1.33,18.80,75.00,894025,33,20136,-70 2020-05-29 10:43:11,3.72,1.45,19.00,75.30,895054,33,20082,-77 2020-05-29 10:44:00,5.07,1.35,18.90,75.10,894663,33,20033,-71 2020-05-29 10:44:46,3.37,1.40,18.90,75.30,896036,33,20025,-71 2020-05-29 10:45:33,3.03,1.60,19.00,75.20,898672,32,20473,-70 2020-05-29 10:46:12,2.60,1.23,18.60,75.40,898448,33,20036,-71 2020-05-29 10:46:57,10.30,1.55,18.70,76.00,898678,33,20020,-71 2020-05-29 10:47:51,7.37,1.70,18.70,76.80,898311,33,20077,-71 2020-05-29 10:48:41,3.97,1.30,18.90,77.00,897522,33,20032,-71 2020-05-29 10:49:18,6.20,1.50,19.20,75.30,898217,33,20058,-71 2020-05-29 10:49:55,2.92,1.37,19.40,75.40,898180,33,20078,-70 2020-05-29 10:50:44,6.55,1.80,19.50,75.00,897219,33,20418,-71 2020-05-29 10:51:34,3.12,1.65,19.20,74.30,895441,33,20108,-71 2020-05-29 10:52:24,3.80,1.60,18.60,75.60,898069,33,20055,-71 2020-05-29 10:53:18,3.25,1.12,18.50,76.40,898415,33,20058,-71 2020-05-29 10:53:59,4.55,1.30,18.50,76.80,900002,32,20033,-71 2020-05-29 10:54:48,2.55,1.17,18.90,77.40,901932,32,20410,-71 2020-05-29 10:55:51,5.65,1.50,19.20,75.30,901710,32,20036,-71 2020-05-29 10:56:25,3.78,1.58,19.50,75.00,892728,33,20054,-71 2020-05-29 10:57:13,4.90,1.55,19.70,75.30,895511,33,20029,-72 2020-05-29 10:58:03,4.12,1.40,19.70,76.00,898500,32,20354,-72 2020-05-29 10:58:53,2.80,1.20,19.90,74.60,900196,32,20024,-71 2020-05-29 10:59:43,5.68,1.35,20.00,75.00,898678,33,20230,-69 2020-05-29 11:00:14,1.95,1.05,20.20,73.10,898838,33,20021,-69 2020-05-29 11:00:48,4.28,1.10,20.40,72.10,898471,33,20032,-69 2020-05-29 11:01:37,7.35,1.40,20.60,72.40,900491,33,20059,-70 2020-05-29 11:02:26,3.33,1.10,20.70,71.80,899048,33,20058,-69 2020-05-29 11:03:09,4.18,1.20,20.50,70.90,898917,33,20057,-69 2020-05-29 11:03:48,2.42,1.30,20.40,71.10,899165,33,20402,-69 2020-05-29 11:04:21,24.08,3.90,20.20,70.30,901758,32,20047,-68 2020-05-29 11:05:11,19.33,2.20,20.00,70.70,901701,33,20028,-67 2020-05-29 11:05:42,24.00,2.67,20.20,71.90,901022,32,20024,-70 2020-05-29 11:06:25,5.35,1.55,20.40,72.60,898654,33,20050,-70 2020-05-29 11:06:59,4.10,1.42,20.50,71.10,898767,33,21169,-69 2020-05-29 11:07:51,3.83,1.35,20.40,72.10,898817,33,20027,-69 2020-05-29 11:08:41,2.97,1.10,20.40,71.70,899595,32,20054,-69 2020-05-29 11:09:12,1.90,1.02,20.30,71.70,901729,33,20078,-67 2020-05-29 11:09:45,2.83,1.25,19.90,73.30,901691,33,20093,-71 2020-05-29 11:10:24,2.65,1.40,19.70,74.00,901904,32,20047,-70 2020-05-29 11:10:57,5.65,1.62,19.60,74.30,902181,32,20023,-71 2020-05-29 11:12:00,1.60,1.02,19.10,75.40,901702,32,20040,-71 2020-05-29 11:13:03,2.75,1.45,18.90,76.10,900049,32,20078,-69 2020-05-29 11:13:34,3.45,1.23,19.00,76.30,894986,33,20144,-72 2020-05-29 11:14:16,2.25,1.20,19.10,76.60,895056,33,20086,-70 2020-05-29 11:15:05,2.17,1.40,18.90,75.90,900495,32,20031,-70 2020-05-29 11:15:39,2.78,1.20,19.00,75.70,901514,32,20024,-71 2020-05-29 11:16:10,2.95,1.30,18.60,76.90,901835,32,20107,-72 2020-05-29 11:16:57,3.47,1.40,18.60,76.40,901898,32,20046,-72 2020-05-29 11:17:48,2.90,1.33,18.60,77.10,901863,32,20024,-71 2020-05-29 11:18:49,3.47,1.40,18.60,76.30,898567,33,20028,-71 2020-05-29 11:19:40,4.53,1.30,18.60,76.40,886240,33,20021,-71 2020-05-29 11:20:10,2.33,1.20,18.60,76.90,888667,33,20069,-72 2020-05-29 11:20:43,1.98,1.48,18.40,77.70,891610,33,20140,-72 2020-05-29 11:21:34,4.43,1.52,18.20,77.70,897296,32,20029,-72 2020-05-29 11:22:25,3.47,1.50,18.20,78.60,901491,32,20083,-71 2020-05-29 11:22:58,2.67,1.50,18.20,78.60,898587,33,20151,-71 2020-05-29 11:23:52,4.28,1.52,18.30,78.70,898528,33,20406,-71 2020-05-29 11:24:41,6.80,1.45,18.20,79.00,894913,33,20415,-72 2020-05-29 11:25:21,2.03,1.20,18.50,79.80,898543,32,20078,-71 2020-05-29 11:25:59,2.30,1.30,18.80,79.00,900279,33,20043,-71 2020-05-29 11:26:45,2.55,1.20,19.10,76.90,901508,32,20418,-70 2020-05-29 11:27:19,3.35,1.50,19.20,76.20,895390,33,20100,-71 2020-05-29 11:27:59,3.00,1.23,19.30,76.30,896889,33,20024,-71 2020-05-29 11:28:45,4.35,1.10,19.20,74.50,901028,32,20027,-70 2020-05-29 11:29:18,3.10,1.30,19.10,75.10,901499,32,20027,-71 2020-05-29 11:30:07,3.65,1.23,19.30,76.90,901517,33,20019,-71 2020-05-29 11:30:50,2.65,1.42,19.50,76.60,900975,33,20097,-71 2020-05-29 11:31:40,2.97,1.40,19.90,76.90,901532,33,20078,-71 2020-05-29 11:32:14,2.90,1.30,19.90,76.50,898723,33,20020,-71 2020-05-29 11:33:04,4.53,1.27,20.20,75.70,898672,33,20032,-71 2020-05-29 11:33:35,3.17,1.40,20.00,74.20,885840,33,20104,-71 2020-05-29 11:34:24,3.12,1.42,20.00,75.00,889038,33,20392,-70 2020-05-29 11:35:07,2.92,1.25,20.00,75.00,898615,33,20068,-71 2020-05-29 11:35:41,4.15,1.40,19.80,73.90,898766,33,20350,-69 2020-05-29 11:36:15,3.20,1.40,19.80,74.40,901588,32,20088,-71 2020-05-29 11:36:48,2.92,1.10,19.80,74.30,901092,32,20036,-71 2020-05-29 11:37:28,4.12,1.30,19.70,74.60,901494,32,20028,-71 2020-05-29 11:38:13,4.15,1.40,19.60,76.70,898978,32,20406,-71 2020-05-29 11:38:46,3.75,1.58,19.60,75.60,901126,32,20028,-71 2020-05-29 11:39:36,4.32,1.50,19.60,75.60,901465,33,20020,-72 2020-05-29 11:40:07,3.35,1.60,19.50,75.30,898821,33,20067,-71 2020-05-29 11:40:56,3.65,1.73,19.60,76.50,900090,33,20161,-72 2020-05-29 11:41:30,2.40,1.27,19.50,75.60,901224,32,20414,-71 2020-05-29 11:42:01,3.85,1.40,19.40,76.20,901475,32,20118,-71 2020-05-29 11:42:39,2.65,1.02,19.20,77.50,901358,32,20118,-72 2020-05-29 11:43:12,2.25,1.08,19.20,77.20,901204,33,20024,-71 2020-05-29 11:43:43,4.87,1.30,19.30,77.20,900824,32,20487,-71 2020-05-29 11:44:13,2.53,1.48,19.40,77.80,898668,33,20074,-71 2020-05-29 11:44:44,3.67,1.52,19.40,77.80,901382,32,20039,-69 2020-05-29 11:45:14,2.42,1.37,19.60,77.70,901789,32,20020,-69 2020-05-29 11:46:04,2.55,1.52,19.70,77.50,901400,32,20058,-69 2020-05-29 11:46:37,3.20,1.55,19.70,75.80,899422,33,20036,-69 2020-05-29 11:47:09,5.28,1.67,19.70,76.10,898847,33,20478,-69 2020-05-29 11:47:40,5.07,1.23,19.60,76.60,898744,33,20020,-69 2020-05-29 11:48:12,5.87,1.65,19.70,76.80,901675,32,20024,-69 2020-05-29 11:48:42,3.70,1.45,19.60,77.00,898938,32,20078,-69 2020-05-29 11:49:14,2.70,1.40,19.60,76.30,897958,33,20016,-71 2020-05-29 11:49:45,3.33,1.42,19.50,76.10,899078,33,20023,-72 2020-05-29 11:50:18,2.83,1.25,19.30,76.80,901344,33,20091,-71 2020-05-29 11:50:49,6.75,1.60,19.30,77.10,898071,33,20123,-71 2020-05-29 11:51:21,2.03,1.30,19.30,76.20,896866,33,20036,-71 2020-05-29 11:51:52,4.32,1.60,19.10,76.60,902502,32,20032,-71 2020-05-29 11:52:25,2.92,1.60,19.00,76.80,904199,32,20031,-71 2020-05-29 11:52:56,2.22,1.40,18.90,77.10,901774,32,20048,-70 2020-05-29 11:53:27,6.28,1.58,18.60,77.40,901461,32,20365,-70 2020-05-29 11:53:57,4.70,1.27,18.50,78.20,903196,32,20081,-71 2020-05-29 11:54:28,2.80,1.30,18.50,78.70,904600,32,20100,-69 2020-05-29 11:54:59,2.08,1.12,18.70,79.40,904833,32,20046,-71 2020-05-29 11:55:30,2.40,1.40,18.80,77.80,904228,32,20065,-70 2020-05-29 11:56:01,3.37,1.30,18.70,78.10,904544,32,20085,-70 2020-05-29 11:56:31,2.90,1.25,18.70,77.30,904359,32,20050,-70 2020-05-29 11:57:03,3.10,1.20,18.70,77.80,904695,32,20019,-70 2020-05-29 11:57:33,3.42,1.37,18.60,77.90,904902,32,20016,-70 2020-05-29 11:58:04,3.05,1.25,18.50,78.50,901723,32,20540,-70 2020-05-29 11:58:35,2.22,1.30,18.50,79.10,903277,32,20089,-70 2020-05-29 11:59:05,4.10,1.37,18.60,78.80,904714,32,20106,-71 2020-05-29 11:59:39,4.47,1.58,18.60,78.10,904309,32,20053,-71 2020-05-29 12:00:09,5.78,1.45,18.40,77.70,901630,32,20023,-70 2020-05-29 12:00:42,4.30,1.45,18.60,78.20,903729,32,20413,-71 2020-05-29 12:01:15,5.05,1.60,18.70,78.80,904532,32,20019,-71 2020-05-29 12:01:46,1.98,1.10,18.80,79.80,902478,32,20398,-70 2020-05-29 12:02:17,3.28,1.30,18.80,78.30,904633,32,20028,-70 2020-05-29 12:02:48,3.17,1.20,18.90,78.00,898031,33,20070,-71 2020-05-29 12:03:19,3.40,1.17,18.80,78.20,898230,33,20047,-71 2020-05-29 12:03:50,2.17,1.10,18.80,78.00,899575,33,20028,-70 2020-05-29 12:04:21,5.28,1.73,18.70,78.30,900825,33,20087,-71 2020-05-29 12:04:52,4.93,1.52,18.60,78.60,898025,33,20027,-70 2020-05-29 12:05:23,2.60,1.35,18.60,78.90,897999,33,20162,-70 2020-05-29 12:05:54,2.62,1.37,18.50,79.10,899759,33,20190,-70 2020-05-29 12:06:25,4.00,1.60,18.50,78.60,897602,33,20046,-71 2020-05-29 12:06:57,2.55,1.60,18.60,78.70,898337,33,20422,-70 2020-05-29 12:07:28,1.92,1.08,18.50,78.70,898164,33,20019,-71 2020-05-29 12:07:59,4.70,1.40,18.60,78.40,900800,32,20453,-71 2020-05-29 12:08:30,4.12,1.48,18.60,78.10,903132,32,20381,-71 2020-05-29 12:09:01,3.10,1.20,18.40,78.30,898138,33,20028,-70 2020-05-29 12:09:32,3.15,1.27,18.50,78.70,898138,33,20024,-70 2020-05-29 12:10:03,3.28,1.33,18.50,78.80,900985,32,20093,-70 2020-05-29 12:10:33,2.08,1.42,18.60,79.00,902455,32,20461,-69 2020-05-29 12:11:04,2.55,1.33,18.50,78.30,904332,32,20511,-69 2020-05-29 12:11:38,4.75,1.60,18.50,78.30,901072,32,20501,-71 2020-05-29 12:12:09,3.72,1.40,18.40,78.30,904006,32,20019,-69 2020-05-29 12:12:40,4.72,1.92,18.40,78.80,900757,32,20027,-70 2020-05-29 12:13:12,6.18,1.95,18.40,79.60,901635,32,20109,-70 2020-05-29 12:13:47,3.15,1.40,18.40,79.80,904529,32,20050,-70 2020-05-29 12:14:18,3.15,1.40,18.40,79.80,904577,32,20433,-71 2020-05-29 12:14:49,2.30,1.15,18.50,79.80,904533,32,20416,-70 2020-05-29 12:15:20,3.28,1.58,18.40,80.00,904734,32,20038,-70 2020-05-29 12:16:15,4.72,1.83,18.40,79.70,902831,32,20047,-70 2020-05-29 12:17:07,3.45,1.60,18.20,79.70,902085,32,20087,-69 2020-05-29 12:17:56,2.90,1.55,18.10,80.10,906527,32,20057,-69 2020-05-29 12:18:45,3.45,1.50,17.80,81.20,905948,32,20095,-70 2020-05-29 12:19:16,4.62,1.30,17.60,82.20,900685,32,20050,-70 2020-05-29 12:19:54,3.25,1.55,17.60,82.90,899805,33,20149,-70 2020-05-29 12:20:31,3.62,1.60,17.60,83.20,900706,33,20066,-71 2020-05-29 12:21:06,4.78,2.00,17.50,84.00,900910,32,20110,-70 2020-05-29 12:21:43,5.35,1.92,17.40,84.70,901329,32,20365,-70 2020-05-29 12:22:15,7.00,2.30,17.40,85.20,901429,32,20074,-70 2020-05-29 12:22:49,5.22,1.70,17.30,86.00,901156,32,20054,-69 2020-05-29 12:23:19,2.62,1.60,17.30,86.00,903091,32,20046,-67 2020-05-29 12:23:50,4.12,1.80,17.20,86.20,904621,32,20039,-69 2020-05-29 12:24:21,3.10,1.67,17.10,86.40,904496,32,20102,-68 2020-05-29 12:24:51,3.95,1.70,17.10,86.90,904700,32,20409,-73 2020-05-29 12:25:22,3.60,1.70,17.10,87.20,904905,32,20043,-74 2020-05-29 12:25:55,4.40,1.62,16.90,87.60,902467,32,20077,-73 2020-05-29 12:26:27,7.75,2.15,16.90,88.10,898875,33,20032,-75 2020-05-29 12:27:02,5.65,1.80,16.80,88.80,902119,32,20070,-69 2020-05-29 12:27:33,2.83,1.62,16.70,89.40,901276,32,20065,-69 2020-05-29 12:28:05,3.90,2.10,16.70,89.40,905188,32,20055,-69 2020-05-29 12:28:36,4.25,1.98,16.70,90.10,902051,32,20133,-70 2020-05-29 12:29:07,3.22,1.83,16.60,89.90,901403,32,20081,-67 2020-05-29 12:29:38,4.95,1.80,16.60,89.40,901367,32,20027,-68 2020-05-29 12:30:11,7.72,2.00,16.60,89.70,903876,32,20205,-70 2020-05-29 12:30:42,3.10,1.95,16.60,90.00,903572,32,20375,-70 2020-05-29 12:31:12,3.85,2.08,16.60,90.10,901244,32,20050,-69 2020-05-29 12:31:43,4.35,2.00,16.60,90.30,900669,33,20341,-68 2020-05-29 12:32:14,5.28,1.98,16.60,90.50,901320,32,20032,-71 2020-05-29 12:32:45,4.47,1.60,16.60,90.60,904383,32,20054,-70 2020-05-29 12:33:15,4.12,1.70,16.60,90.80,904622,32,20411,-70 2020-05-29 12:33:46,3.85,1.80,16.60,90.80,905969,32,20026,-70 2020-05-29 12:34:17,5.78,1.85,16.50,90.70,904198,32,20422,-69 2020-05-29 12:34:48,3.85,1.70,16.50,90.80,907294,32,20022,-68 2020-05-29 12:35:18,3.35,1.62,16.50,90.60,907025,32,20027,-70 2020-05-29 12:35:49,6.87,2.15,16.50,90.80,902941,32,20086,-69 2020-05-29 12:36:20,6.87,2.33,16.40,90.60,901850,32,20032,-69 2020-05-29 12:36:52,4.68,1.67,16.40,90.70,904698,32,20086,-70 2020-05-29 12:37:22,9.00,1.80,16.30,90.70,904915,32,20039,-70 2020-05-29 12:37:53,5.10,2.03,16.30,90.90,902743,32,20099,-66 2020-05-29 12:38:23,5.30,1.70,16.20,91.00,902145,32,20118,-66 2020-05-29 12:38:54,6.22,2.12,16.10,91.20,904530,32,20388,-66 2020-05-29 12:39:26,5.00,1.85,16.00,91.50,904545,32,20406,-66 2020-05-29 12:39:56,8.27,1.98,16.00,91.40,902224,32,20051,-65 2020-05-29 12:40:27,6.53,2.22,16.00,91.70,902753,32,20430,-66 2020-05-29 12:40:58,5.82,1.83,16.00,91.80,904477,32,20114,-65 2020-05-29 12:41:29,2.83,1.45,16.00,91.90,906985,32,20062,-65 2020-05-29 12:41:59,2.92,1.60,16.00,91.90,904749,32,20463,-66 2020-05-29 12:42:30,3.78,2.30,16.00,92.00,901258,32,20103,-69 2020-05-29 12:43:00,6.12,1.83,16.00,92.20,901404,32,20418,-70 2020-05-29 12:43:35,7.68,2.20,16.00,92.30,897860,33,20387,-70 2020-05-29 12:44:11,6.18,1.48,16.00,92.60,901224,32,20125,-72 2020-05-29 12:44:42,6.68,2.03,16.00,92.80,899539,32,20070,-71 2020-05-29 12:45:13,7.62,1.98,16.00,92.90,901289,32,20373,-71 2020-05-29 12:45:43,6.40,1.90,16.00,93.10,902105,32,20362,-70 2020-05-29 12:46:14,3.35,1.73,16.00,93.20,904022,32,20032,-70 2020-05-29 12:46:45,4.22,2.00,16.00,93.10,904248,32,20073,-71 2020-05-29 12:47:16,4.65,1.90,15.90,93.40,904298,32,20040,-70 2020-05-29 12:47:47,2.30,1.37,15.90,93.40,900655,32,20043,-70 2020-05-29 12:48:17,7.68,2.17,15.90,93.50,897842,33,20122,-73 2020-05-29 12:48:48,2.70,1.70,15.80,93.90,898142,33,20155,-72 2020-05-29 12:49:19,5.43,2.22,15.80,93.70,898308,33,20028,-71 2020-05-29 12:49:49,3.92,1.65,15.80,93.90,902822,32,20040,-70 2020-05-29 12:50:20,3.60,1.73,15.80,93.90,904512,32,20082,-71 2020-05-29 12:50:51,4.12,2.03,15.80,94.00,904656,32,20222,-71 2020-05-29 12:51:22,6.57,2.12,15.90,94.30,904195,32,20071,-70 2020-05-29 12:51:54,6.37,1.98,15.80,94.30,904147,32,20028,-71 2020-05-29 12:52:25,5.35,1.85,15.80,94.10,904329,32,20292,-71 2020-05-29 12:52:56,3.95,1.48,15.80,94.20,904401,32,20069,-71 2020-05-29 12:53:27,5.18,1.87,15.80,94.40,904406,32,20050,-70 2020-05-29 12:53:57,5.57,1.80,15.70,94.40,904535,32,20070,-71 2020-05-29 12:54:28,3.53,1.80,15.70,94.50,904841,32,20042,-71 2020-05-29 12:54:59,5.47,1.73,15.80,94.60,904367,32,20023,-71 2020-05-29 12:55:30,3.92,2.00,15.70,94.70,904445,32,20349,-71 2020-05-29 12:56:01,2.03,1.55,15.70,94.90,901768,32,20058,-71 2020-05-29 12:56:32,2.83,1.87,15.80,94.90,901613,32,20091,-71 2020-05-29 12:57:03,5.53,2.00,15.80,94.80,901625,32,20042,-71 2020-05-29 12:57:33,6.85,1.98,15.80,94.70,901856,32,20420,-71 2020-05-29 12:58:04,4.82,2.00,15.80,94.70,904429,32,20104,-70 2020-05-29 12:58:35,4.40,1.67,15.80,94.80,904359,32,20389,-71 2020-05-29 12:59:05,3.58,1.92,15.80,94.90,904615,32,20026,-71 2020-05-29 12:59:36,7.75,2.08,15.70,95.20,904491,32,20358,-71 2020-05-29 13:00:09,3.20,1.90,15.70,95.50,901626,32,20111,-72 2020-05-29 13:00:40,4.85,1.80,15.70,95.60,901665,32,20097,-72 2020-05-29 13:01:11,5.10,1.95,15.60,95.80,901501,32,20031,-71 2020-05-29 13:01:41,4.18,1.90,15.70,95.80,900898,32,20048,-72 2020-05-29 13:02:12,3.60,1.60,15.70,96.00,897778,33,20095,-71 2020-05-29 13:02:43,3.83,1.60,15.70,96.00,898266,33,20063,-72 2020-05-29 13:03:13,4.35,1.70,15.70,96.10,897980,33,20082,-71 2020-05-29 13:03:44,5.40,1.95,15.70,96.00,900210,33,20031,-71 2020-05-29 13:04:15,3.85,2.30,15.70,95.90,903248,32,20457,-71 2020-05-29 13:04:46,4.50,2.15,15.70,95.80,904672,32,20020,-71 2020-05-29 13:05:16,4.20,1.90,15.60,95.90,904560,32,20098,-72 2020-05-29 13:05:47,6.32,1.83,15.70,96.10,900964,32,20481,-72 2020-05-29 13:06:18,2.83,1.73,15.80,96.10,901398,32,20080,-72 2020-05-29 13:06:49,3.05,1.70,15.70,96.10,901148,33,20024,-72 2020-05-29 13:07:20,5.68,2.37,15.70,96.10,901202,32,20413,-71 2020-05-29 13:07:50,4.40,2.00,15.70,95.90,902823,32,20086,-71 2020-05-29 13:08:21,3.45,2.00,15.60,96.30,901450,32,20465,-71 2020-05-29 13:08:51,5.93,2.15,15.60,96.50,901508,32,20031,-72 2020-05-29 13:09:23,3.50,2.20,15.60,96.60,901678,32,20024,-72 2020-05-29 13:09:53,3.85,1.80,15.70,96.70,903412,32,20089,-72 2020-05-29 13:10:37,3.08,1.58,15.70,96.50,904379,32,20035,-72 2020-05-29 13:11:07,2.90,1.50,15.80,96.60,903234,32,20161,-72 2020-05-29 13:11:39,8.27,1.80,15.70,96.70,900375,33,20024,-72 2020-05-29 13:12:10,2.92,1.70,15.80,96.70,894641,33,20036,-71 2020-05-29 13:12:41,3.97,1.80,15.80,96.70,894987,33,20104,-72 2020-05-29 13:13:12,2.72,1.60,15.80,96.70,895246,33,20367,-72 2020-05-29 13:13:42,3.40,1.77,15.90,96.70,898884,32,20051,-72 2020-05-29 13:14:13,4.45,2.08,15.90,96.60,904469,32,20028,-72 2020-05-29 13:14:44,4.45,1.95,15.90,96.60,904477,32,20035,-72 2020-05-29 13:15:18,4.47,1.87,15.80,96.60,901278,32,20043,-72 2020-05-29 13:15:48,5.25,1.80,15.80,96.70,901233,32,20012,-71 2020-05-29 13:16:19,2.53,1.55,15.70,96.60,901294,32,20460,-71 2020-05-29 13:16:51,3.00,1.67,15.60,96.70,901562,32,20039,-71 2020-05-29 13:17:22,3.50,1.75,15.60,97.00,904487,32,20023,-71 2020-05-29 13:17:57,3.65,1.48,15.70,96.40,902607,32,20298,-72 2020-05-29 13:18:46,3.58,1.77,15.70,96.30,901346,32,20448,-72 2020-05-29 13:19:20,3.58,1.67,15.70,96.40,901282,32,20028,-72 2020-05-29 13:19:51,7.05,2.12,15.70,96.80,899295,33,20044,-72 2020-05-29 13:20:22,4.40,2.00,15.80,96.90,898125,33,20362,-72 2020-05-29 13:20:54,3.25,1.87,15.80,96.90,894998,33,20029,-72 2020-05-29 13:21:25,4.30,1.92,15.70,96.90,895338,33,20335,-72 2020-05-29 13:21:56,4.05,1.80,15.70,97.10,896245,33,20075,-71 2020-05-29 13:22:27,3.55,2.22,15.70,97.20,898301,33,20330,-72 2020-05-29 13:22:57,4.60,1.83,15.70,97.40,901479,32,20054,-72 2020-05-29 13:23:28,4.28,1.60,15.70,97.50,901233,32,20066,-72 2020-05-29 13:23:59,3.00,1.70,15.80,97.40,903649,32,20019,-72 2020-05-29 13:24:30,4.22,1.83,15.80,97.10,904668,32,20027,-72 2020-05-29 13:25:19,4.10,1.85,15.80,96.90,904301,32,20083,-72 2020-05-29 13:25:49,4.20,1.80,15.80,96.70,899451,32,20044,-72 2020-05-29 13:26:20,3.90,1.60,15.80,96.10,901102,32,20024,-71 2020-05-29 13:26:55,3.35,1.40,15.70,96.10,901836,32,20403,-71 2020-05-29 13:27:25,2.87,1.65,15.70,96.30,901291,32,20055,-72 2020-05-29 13:28:01,4.93,1.55,15.50,96.40,898059,33,20115,-71 2020-05-29 13:28:31,3.10,1.60,15.50,96.40,897765,33,20031,-71 2020-05-29 13:29:03,2.85,1.80,15.40,96.40,898557,33,20070,-71 2020-05-29 13:29:33,2.97,1.33,15.40,96.40,901785,32,20070,-71 2020-05-29 13:30:05,6.05,1.70,15.40,96.50,906856,32,20392,-71 2020-05-29 13:30:36,4.35,1.50,15.40,96.60,906885,32,20121,-71 2020-05-29 13:31:08,2.65,1.45,15.50,96.60,907299,32,20393,-71 2020-05-29 13:31:38,4.53,1.60,15.50,96.50,906696,32,20162,-71 2020-05-29 13:32:09,3.05,1.52,15.50,96.30,902368,32,20107,-72 2020-05-29 13:32:40,4.28,1.70,15.50,96.10,901128,32,20016,-72 2020-05-29 13:33:10,4.40,1.80,15.50,96.20,901172,32,20077,-72 2020-05-29 13:33:41,3.30,1.67,15.50,96.40,901279,32,20107,-71 2020-05-29 13:34:12,3.28,1.37,15.50,96.40,904114,32,20403,-72 2020-05-29 13:34:42,5.30,1.58,15.40,96.10,904197,32,20366,-72 2020-05-29 13:35:13,2.40,1.25,15.30,96.10,904240,32,20154,-72 2020-05-29 13:35:43,3.90,1.67,15.40,96.20,904340,32,20073,-73 2020-05-29 13:36:17,3.00,1.60,15.40,96.20,901177,32,20023,-73 2020-05-29 13:36:48,3.37,1.50,15.40,96.00,901055,32,20053,-72 2020-05-29 13:37:19,3.47,1.87,15.50,96.20,899328,33,20039,-72 2020-05-29 13:37:50,3.28,1.50,15.50,96.00,900137,32,20191,-72 2020-05-29 13:38:21,2.97,1.30,15.50,95.80,898211,33,20058,-72 2020-05-29 13:38:51,2.95,1.33,15.50,95.80,898378,33,20415,-72 2020-05-29 13:39:23,3.12,1.58,15.50,96.00,897915,33,20440,-72 2020-05-29 13:39:53,4.03,1.40,15.50,95.80,899888,32,20025,-72 2020-05-29 13:40:26,2.22,1.27,15.60,95.50,904237,32,20050,-72 2020-05-29 13:40:57,2.83,1.55,15.60,95.40,904176,32,20019,-72 2020-05-29 13:41:30,3.97,1.55,15.50,95.30,904597,32,20046,-72 2020-05-29 13:42:21,4.40,1.50,15.50,95.50,901259,32,20057,-72 2020-05-29 13:43:03,2.72,1.37,15.60,95.60,901432,32,20043,-73 2020-05-29 13:43:36,3.08,1.40,15.60,95.60,901249,32,20074,-73 2020-05-29 13:44:10,4.65,1.90,15.60,95.30,900710,33,20086,-72 2020-05-29 13:44:54,2.53,1.40,15.60,95.30,901072,32,20032,-72 2020-05-29 13:45:50,2.80,1.52,15.60,95.30,900959,32,20047,-72 2020-05-29 13:46:22,4.30,2.08,15.60,95.40,894555,33,20032,-73 2020-05-29 13:46:53,3.28,1.70,15.70,95.20,896227,33,20040,-73 2020-05-29 13:47:23,3.12,1.58,15.80,95.40,901168,32,20099,-73 2020-05-29 13:48:13,7.62,2.05,15.90,95.50,899724,33,20040,-73 2020-05-29 13:48:47,5.55,1.67,15.90,95.40,901044,33,20028,-73 2020-05-29 13:49:17,6.60,1.80,15.80,95.20,900941,33,20093,-73 2020-05-29 13:49:48,4.43,1.60,15.90,95.30,902247,32,20382,-73 2020-05-29 13:50:19,4.57,1.73,15.90,95.00,901262,33,20020,-73 2020-05-29 13:50:52,2.97,1.65,16.00,95.00,901335,32,20402,-72 2020-05-29 13:51:26,3.53,1.65,16.00,94.70,901157,32,20032,-72 2020-05-29 13:52:16,2.60,1.60,15.90,94.80,900985,32,20395,-73 2020-05-29 13:53:05,2.28,1.60,16.00,95.10,901159,32,20062,-73 2020-05-29 13:53:44,3.12,1.83,15.90,95.00,904067,32,20347,-73 2020-05-29 13:54:24,5.25,2.08,15.70,95.20,904487,32,20041,-73 2020-05-29 13:54:54,3.33,1.67,15.60,95.40,904701,32,20028,-73 2020-05-29 13:55:25,3.95,1.83,15.60,95.50,904147,32,20043,-73 2020-05-29 13:55:58,4.10,1.83,15.60,95.60,898786,32,20103,-72 2020-05-29 13:56:29,3.35,2.17,15.60,95.60,897980,33,20409,-72 2020-05-29 13:56:59,4.53,1.73,15.60,95.70,898176,33,20158,-72 2020-05-29 13:57:30,4.18,1.87,15.60,95.70,901160,32,20080,-72 2020-05-29 13:58:00,3.47,1.50,15.70,95.90,906730,32,20023,-72 2020-05-29 13:58:52,4.80,1.60,15.80,95.80,903794,32,20039,-72 2020-05-29 13:59:26,3.08,1.67,15.90,95.70,889731,33,20463,-73 2020-05-29 14:00:17,3.40,1.70,16.00,95.10,888071,33,20415,-73 2020-05-29 14:01:06,3.35,1.45,15.90,95.10,900894,32,20024,-72 2020-05-29 14:01:56,3.35,1.80,15.80,95.60,901126,32,20347,-72 2020-05-29 14:02:32,3.72,1.45,15.80,95.80,904587,32,20042,-73 2020-05-29 14:03:03,8.52,2.10,15.70,96.00,903895,32,20024,-72 2020-05-29 14:03:40,3.42,1.73,15.70,95.90,899336,33,20505,-72 2020-05-29 14:04:24,3.53,1.67,15.70,95.90,901354,33,20028,-73 2020-05-29 14:05:18,4.72,1.90,15.80,96.00,897883,33,20123,-72 2020-05-29 14:06:07,5.20,2.17,15.80,96.00,890006,33,20047,-72 2020-05-29 14:06:57,8.90,1.80,15.80,95.80,896737,32,20044,-72 2020-05-29 14:07:46,3.72,1.85,15.90,95.90,904411,32,20032,-72 2020-05-29 14:08:28,4.87,1.60,16.00,95.90,901213,33,20038,-73 2020-05-29 14:08:58,3.80,1.70,16.00,96.00,901108,33,20447,-72 2020-05-29 14:09:35,4.40,1.77,16.10,95.60,901592,33,20046,-72 2020-05-29 14:10:15,4.43,1.65,16.10,95.60,904563,32,20023,-73 2020-05-29 14:10:57,2.83,1.50,16.10,95.40,904730,32,20440,-73 2020-05-29 14:11:46,5.00,2.28,16.00,95.50,904434,32,20402,-72 2020-05-29 14:12:18,4.60,2.10,15.90,95.80,901376,33,20028,-72 2020-05-29 14:13:07,6.65,2.03,15.90,95.80,901209,33,20020,-72 2020-05-29 14:13:56,3.85,1.80,16.00,95.80,901288,32,20119,-72 2020-05-29 14:14:46,4.05,2.05,15.90,95.80,904515,32,20038,-73 2020-05-29 14:15:49,3.12,1.62,15.90,95.80,904391,32,20055,-72 2020-05-29 14:16:35,3.95,1.95,15.90,95.80,891507,33,20029,-73 2020-05-29 14:17:16,3.22,1.90,15.90,95.80,893075,33,20415,-73 2020-05-29 14:18:05,5.00,2.10,15.90,96.00,898781,33,20406,-72 2020-05-29 14:18:58,4.82,2.00,16.00,96.10,900318,33,20062,-72 2020-05-29 14:19:41,3.33,1.70,15.90,95.80,903816,32,20076,-72 2020-05-29 14:20:11,3.87,1.77,15.80,95.90,900904,33,20438,-72 2020-05-29 14:21:10,3.65,1.92,15.80,95.90,900786,33,20444,-72 2020-05-29 14:21:59,4.40,1.95,15.80,95.90,900794,33,20389,-73 2020-05-29 14:22:42,4.72,1.85,15.80,96.00,903721,32,20046,-74 2020-05-29 14:23:33,5.30,1.90,15.80,96.00,904206,32,20023,-71 2020-05-29 14:24:12,3.30,1.85,15.80,96.00,903921,32,20061,-72 2020-05-29 14:25:01,4.50,1.67,15.80,96.10,904163,32,20031,-72 2020-05-29 14:25:38,4.20,1.77,15.90,96.20,904376,32,20024,-72 2020-05-29 14:26:12,5.70,1.80,16.00,95.90,901239,33,20316,-72 2020-05-29 14:27:06,3.60,1.50,16.00,95.80,901586,33,20382,-72 2020-05-29 14:27:56,3.53,1.98,16.10,95.70,894017,33,20028,-73 2020-05-29 14:28:36,4.10,1.75,16.20,96.00,896599,32,20119,-73 2020-05-29 14:29:21,3.37,1.70,16.30,95.50,904042,32,20035,-73 2020-05-29 14:30:21,3.67,1.60,16.30,95.50,896094,33,20525,-73 2020-05-29 14:31:04,6.25,1.98,16.30,95.50,885539,33,20034,-73 2020-05-29 14:31:41,6.05,2.25,16.20,95.60,892355,33,20033,-73 2020-05-29 14:32:33,4.22,1.90,16.30,95.50,898027,33,20041,-73 2020-05-29 14:33:22,3.60,1.70,16.30,95.70,897800,33,20036,-73 2020-05-29 14:34:15,7.22,1.75,16.20,95.70,902887,32,20069,-73 2020-05-29 14:34:45,3.25,1.67,16.20,95.70,904400,32,20019,-73 2020-05-29 14:35:26,3.55,1.65,16.30,95.60,903877,32,20047,-73 2020-05-29 14:36:12,5.18,2.05,16.20,95.70,904072,32,20050,-73 2020-05-29 14:36:52,5.93,2.12,16.30,95.60,900677,33,20171,-73 2020-05-29 14:37:29,5.68,2.10,16.30,95.80,897923,33,20082,-73 2020-05-29 14:38:00,4.70,1.70,16.30,95.90,900256,33,20023,-73 2020-05-29 14:38:53,3.28,2.28,16.30,95.90,902789,32,20098,-73 2020-05-29 14:39:46,3.08,1.90,16.30,95.70,904395,32,20016,-73 2020-05-29 14:40:37,3.17,1.83,16.40,95.70,900594,33,20438,-73 2020-05-29 14:41:28,2.50,1.48,16.30,95.80,900045,33,20035,-73 2020-05-29 14:42:10,4.87,2.10,16.50,96.10,902237,32,20023,-73 2020-05-29 14:42:59,3.17,1.75,16.50,95.90,904321,32,20374,-73 2020-05-29 14:43:55,4.22,1.87,16.60,95.70,904228,32,20031,-73 2020-05-29 14:44:35,4.07,1.70,16.60,95.10,901490,33,20019,-73 2020-05-29 14:45:32,2.58,1.50,16.80,95.40,901479,33,20070,-73 2020-05-29 14:46:32,3.75,1.60,16.80,94.90,897196,33,20574,-73 2020-05-29 14:47:03,2.65,1.65,16.80,94.80,900367,33,20038,-73 2020-05-29 14:47:57,2.90,1.85,16.90,94.70,901052,33,20061,-73 2020-05-29 14:48:33,4.12,1.87,17.00,95.00,900534,33,20128,-73 2020-05-29 14:49:09,4.07,1.62,17.10,94.80,904194,32,20402,-72 2020-05-29 14:50:21,4.50,1.87,17.10,94.40,903155,32,20087,-73 2020-05-29 14:51:08,3.75,1.80,17.10,94.40,891305,33,20083,-73 2020-05-29 14:51:42,3.92,1.60,17.00,94.50,894100,33,20044,-73 2020-05-29 14:52:16,3.45,1.77,17.10,94.50,900546,33,20035,-73 2020-05-29 14:52:47,4.20,2.03,17.10,94.50,901023,33,20457,-73 2020-05-29 14:53:44,5.65,2.03,17.10,94.60,901463,32,20062,-73 2020-05-29 14:54:27,4.03,1.80,17.10,94.60,891237,33,20415,-73 2020-05-29 14:54:58,3.75,1.70,17.20,94.60,899121,32,20438,-73 2020-05-29 14:55:49,2.60,1.67,17.30,94.70,904239,32,20032,-73 2020-05-29 14:56:43,2.10,1.52,17.10,94.30,900592,33,20390,-73 2020-05-29 14:57:31,2.35,1.60,17.10,94.40,897750,33,20050,-73 2020-05-29 14:58:11,2.72,1.92,17.10,94.40,901417,32,20055,-73 2020-05-29 14:58:51,3.60,1.90,17.10,94.50,904300,32,20366,-73 2020-05-29 14:59:24,4.68,1.98,17.10,94.50,904601,32,20035,-73 2020-05-29 15:00:04,4.32,1.87,17.10,94.50,902151,32,20096,-73 2020-05-29 15:00:44,4.20,1.60,17.00,94.50,899784,33,20423,-73 2020-05-29 15:01:36,4.45,1.90,17.00,94.50,901153,33,20070,-73 2020-05-29 15:02:07,5.43,1.90,17.00,94.50,901011,32,20398,-73 2020-05-29 15:02:38,7.12,2.33,17.20,94.40,904192,32,20020,-73 2020-05-29 15:03:27,3.45,1.67,17.20,94.20,903863,32,20039,-73 2020-05-29 15:04:17,6.10,2.20,17.40,94.20,900455,33,20031,-73 2020-05-29 15:05:03,3.50,1.77,17.40,93.50,900993,33,20091,-73 2020-05-29 15:05:50,3.90,1.67,17.30,93.80,902176,32,20095,-73 2020-05-29 15:06:26,3.22,1.60,17.30,93.30,902012,32,20042,-73 2020-05-29 15:07:16,8.00,1.95,17.40,93.90,898256,33,20111,-73 2020-05-29 15:08:14,6.28,1.92,17.40,93.80,899226,33,20032,-73 2020-05-29 15:09:03,4.15,1.80,17.50,94.00,901679,32,20024,-73 2020-05-29 15:09:48,4.65,1.90,17.50,93.80,903238,32,20520,-73 2020-05-29 15:10:37,4.53,1.95,17.60,93.90,904108,32,20020,-73 2020-05-29 15:11:26,4.00,1.62,17.70,93.40,907001,32,20047,-73 2020-05-29 15:12:16,2.87,1.75,17.80,93.60,907032,32,20081,-73 2020-05-29 15:13:09,4.05,1.85,17.80,92.90,904906,32,20121,-73 2020-05-29 15:13:59,4.90,1.75,17.80,92.60,904252,32,20107,-73 2020-05-29 15:14:30,4.47,2.10,17.90,92.50,898402,33,20028,-73 2020-05-29 15:15:10,3.40,1.80,17.70,92.30,898354,33,20102,-73 2020-05-29 15:15:49,17.80,17.80,17.80,92.30,898927,33,20418,-73 2020-05-29 15:16:20,7.95,1.92,17.80,92.40,901455,32,19947,-74 2020-05-29 15:16:51,4.43,1.80,17.90,92.60,901685,32,20367,-74 2020-05-29 15:17:41,3.87,1.90,17.80,92.50,902799,32,20426,-73 2020-05-29 15:18:30,3.92,1.62,17.80,92.60,901893,32,20031,-73 2020-05-29 15:19:14,4.05,1.80,17.80,92.60,898202,33,20032,-73 2020-05-29 15:19:47,3.87,1.70,17.70,93.10,899087,33,20319,-73 2020-05-29 15:20:27,3.28,1.80,17.70,93.00,898238,33,20101,-73 2020-05-29 15:21:17,3.72,1.73,17.80,93.10,900976,33,20342,-73 2020-05-29 15:22:11,4.35,2.00,17.80,93.10,900648,32,20517,-73 2020-05-29 15:22:51,3.90,1.90,17.70,93.40,900850,33,20031,-73 2020-05-29 15:23:42,4.20,2.10,17.50,93.40,901632,32,20042,-74 2020-05-29 15:24:27,4.10,1.80,17.50,93.60,897990,33,20394,-73 2020-05-29 15:25:08,5.57,1.85,17.30,93.80,901224,32,20091,-73 2020-05-29 15:25:59,3.97,2.00,17.30,93.70,901058,32,20055,-73 2020-05-29 15:26:35,3.08,2.10,17.30,93.80,904699,32,20090,-73 2020-05-29 15:27:27,3.85,1.87,17.30,94.20,899417,33,20467,-73 2020-05-29 15:28:19,3.50,2.17,17.30,94.10,898972,33,20075,-73 2020-05-29 15:29:08,4.25,2.10,17.30,94.10,900037,32,20104,-74 2020-05-29 15:29:39,4.68,1.80,17.30,94.30,901902,32,20077,-73 2020-05-29 15:30:31,4.22,1.77,17.10,94.20,904614,32,20535,-73 2020-05-29 15:31:37,4.10,1.85,17.10,94.30,904416,32,20035,-73 2020-05-29 15:32:37,2.67,1.67,17.00,94.20,891902,33,20324,-73 2020-05-29 15:33:26,4.20,1.58,17.10,93.80,889325,33,20116,-74 2020-05-29 15:34:26,9.00,1.92,17.10,94.00,891301,33,20451,-73 2020-05-29 15:35:03,3.67,1.73,17.20,94.20,893689,33,20546,-73 2020-05-29 15:35:34,2.87,1.40,17.10,94.30,902027,32,20035,-73 2020-05-29 15:36:23,2.60,1.50,17.20,94.40,901487,33,20024,-73 2020-05-29 15:36:57,6.35,1.80,17.10,93.90,901853,32,20016,-73 2020-05-29 15:38:06,4.62,1.90,17.10,93.90,898125,33,20032,-73 2020-05-29 15:38:52,3.72,1.70,17.00,93.90,894854,33,20615,-73 2020-05-29 15:39:41,2.97,1.80,17.00,94.10,892829,33,20063,-73 2020-05-29 15:40:14,2.35,1.30,17.10,94.20,891906,33,20481,-73 2020-05-29 15:40:51,3.17,1.67,17.10,93.30,892832,33,20881,-73 2020-05-29 15:41:34,1.85,1.37,17.00,92.50,894776,33,20340,-73 2020-05-29 15:42:23,4.55,1.70,17.00,92.80,890827,33,20463,-73 2020-05-29 15:43:05,4.45,1.45,17.00,93.00,889116,33,20033,-73 2020-05-29 15:43:39,2.58,1.50,17.10,92.40,889709,33,20432,-73 2020-05-29 15:44:28,2.83,1.52,16.90,92.40,892366,33,20103,-73 2020-05-29 15:45:07,2.25,1.30,16.90,92.20,897429,33,20039,-73 2020-05-29 15:45:46,6.45,1.77,17.00,92.60,898013,33,20043,-73 2020-05-29 15:46:17,2.25,1.30,17.10,92.90,898006,33,20083,-73 2020-05-29 15:46:52,4.72,1.70,17.10,92.70,899752,32,20428,-73 2020-05-29 15:47:28,2.75,1.37,17.30,92.80,900890,32,20036,-73 2020-05-29 15:47:59,4.97,2.12,17.40,93.20,900919,32,20426,-73 2020-05-29 15:48:30,3.85,1.42,17.50,92.60,900379,32,20055,-73 2020-05-29 15:49:06,2.92,1.50,17.40,92.30,902006,32,20141,-73 2020-05-29 15:49:39,2.83,1.17,17.50,92.20,901584,32,20020,-73 2020-05-29 15:50:12,2.92,1.42,17.60,92.10,901540,32,20040,-73 2020-05-29 15:50:44,2.95,1.60,17.70,91.90,901584,32,20061,-73 2020-05-29 15:51:16,2.37,1.30,17.80,91.60,901340,32,20032,-73 2020-05-29 15:51:47,4.40,1.50,17.80,91.40,901551,32,20424,-73 2020-05-29 15:52:17,5.47,1.60,17.90,91.80,901808,32,20024,-73 2020-05-29 15:52:48,2.37,1.52,17.90,91.80,901561,32,20027,-73 2020-05-29 15:53:19,3.83,1.45,18.00,91.40,901690,32,20420,-73 2020-05-29 15:53:49,3.28,1.45,18.00,91.20,898611,33,20050,-73 2020-05-29 15:54:21,1.98,1.08,18.10,91.20,898543,33,20040,-73 2020-05-29 15:54:55,4.93,1.70,18.20,91.20,898671,33,20355,-73 2020-05-29 15:55:26,2.08,1.40,18.30,91.20,898629,33,20043,-74 2020-05-29 15:55:57,3.45,1.30,18.40,90.70,901297,33,20050,-74 2020-05-29 15:56:30,3.12,1.40,18.40,90.50,901161,33,20362,-73 2020-05-29 15:57:01,4.28,1.60,18.50,90.40,901380,32,20032,-73 2020-05-29 15:57:32,3.62,1.60,18.50,90.50,898083,33,20032,-74 2020-05-29 15:58:03,3.42,1.48,18.50,90.30,898454,33,20036,-73 2020-05-29 15:58:34,3.53,1.33,18.60,90.00,898412,33,20036,-74 2020-05-29 15:59:05,2.20,1.08,18.60,90.10,898515,33,20451,-74 2020-05-29 15:59:35,2.03,1.30,18.60,89.90,901718,32,20460,-73 2020-05-29 16:00:11,3.35,1.40,18.60,90.00,901176,33,20052,-74 2020-05-29 16:00:42,5.35,1.60,18.60,90.10,901491,32,20078,-73 2020-05-29 16:01:13,1.75,1.02,18.60,90.10,901511,32,20398,-73 2020-05-29 16:01:44,3.75,1.62,18.60,90.40,901843,32,20052,-73 2020-05-29 16:02:17,5.60,1.50,18.60,90.10,901876,32,20019,-74 2020-05-29 16:02:48,4.05,1.83,18.60,90.00,901830,32,20048,-73 2020-05-29 16:03:19,3.62,1.33,18.60,89.30,901480,32,20035,-74 2020-05-29 16:03:51,3.75,1.50,18.60,88.30,902652,32,20066,-74 2020-05-29 16:04:22,3.35,1.37,18.60,88.60,902068,32,20490,-74 2020-05-29 16:04:54,3.55,1.23,18.50,88.80,898145,33,20125,-73 2020-05-29 16:05:25,4.03,1.17,18.60,89.60,898274,33,20079,-73 2020-05-29 16:05:56,2.72,1.23,18.60,89.30,898078,33,20469,-73 2020-05-29 16:06:27,3.17,1.40,18.60,88.40,892737,33,20406,-73 2020-05-29 16:06:58,2.85,1.40,18.70,88.50,897250,32,20030,-73 2020-05-29 16:07:29,2.75,1.48,18.70,88.70,901331,33,20058,-73 2020-05-29 16:07:59,2.80,1.30,18.70,88.50,901529,32,20098,-73 2020-05-29 16:08:30,2.10,1.10,18.70,89.00,904504,32,20410,-73 2020-05-29 16:09:00,2.00,1.25,18.70,88.50,904827,32,20053,-73 2020-05-29 16:09:31,2.17,1.30,18.60,88.10,905014,32,20034,-73 2020-05-29 16:10:03,2.05,1.25,18.60,88.40,904128,32,20073,-73 2020-05-29 16:10:33,2.70,1.50,18.60,88.20,904434,32,20039,-73 2020-05-29 16:11:05,1.83,1.08,18.60,88.00,904400,32,20019,-73 2020-05-29 16:11:36,3.28,1.30,18.70,88.20,901150,33,20095,-73 2020-05-29 16:12:07,3.30,1.27,18.70,87.70,901223,32,20512,-73 2020-05-29 16:12:39,2.47,1.20,18.60,87.90,901604,32,20039,-73 2020-05-29 16:13:09,4.60,1.35,18.60,87.80,898343,33,20028,-73 2020-05-29 16:13:40,3.05,1.30,18.60,87.80,897553,33,20037,-73 2020-05-29 16:14:11,3.85,1.40,18.40,87.90,899000,33,20139,-73 2020-05-29 16:14:41,2.75,1.15,18.40,88.10,901396,32,20101,-73 2020-05-29 16:15:12,1.92,1.23,18.40,88.20,904738,32,20027,-73 2020-05-29 16:15:43,2.30,1.40,18.40,88.20,903418,32,20350,-72 2020-05-29 16:16:14,2.10,1.33,18.40,88.70,901450,32,20031,-73 2020-05-29 16:16:44,3.97,2.20,18.40,89.00,901173,32,20096,-73 2020-05-29 16:17:15,2.40,1.40,18.30,89.20,901302,32,20118,-73 2020-05-29 16:17:46,3.47,1.40,18.30,89.20,902997,32,20050,-74 2020-05-29 16:18:17,1.95,1.30,18.20,88.50,903417,32,20468,-77 2020-05-29 16:18:47,2.10,1.40,18.20,89.10,903239,32,20043,-74 2020-05-29 16:19:18,2.75,1.40,18.20,89.20,901744,32,20391,-74 2020-05-29 16:19:49,2.62,1.42,18.10,89.20,902391,32,20449,-73 2020-05-29 16:20:19,3.40,1.40,18.00,89.20,898008,33,20459,-73 2020-05-29 16:20:51,3.42,1.55,17.90,89.40,897722,33,20063,-73 2020-05-29 16:21:22,2.03,1.33,17.70,89.80,898342,33,20095,-73 2020-05-29 16:21:53,2.70,1.48,17.60,90.10,897990,33,20028,-73 2020-05-29 16:22:24,3.05,1.55,17.60,90.30,900976,32,20078,-73 2020-05-29 16:22:55,2.17,1.48,17.60,90.40,901132,32,20048,-73 2020-05-29 16:23:26,6.05,2.00,17.50,90.30,901585,32,20048,-73 2020-05-29 16:23:57,3.97,1.30,17.50,90.40,901593,32,20241,-73 2020-05-29 16:24:27,2.35,1.20,17.50,90.50,901407,32,20106,-74 2020-05-29 16:24:58,2.85,1.52,17.50,90.70,901411,32,20081,-73 2020-05-29 16:25:29,3.87,1.50,17.40,90.90,901577,32,20110,-73 2020-05-29 16:26:00,4.18,1.70,17.40,91.20,901279,32,20041,-74 2020-05-29 16:26:32,3.35,1.87,17.50,91.30,901490,32,20058,-74 2020-05-29 16:27:02,3.30,1.58,17.60,91.50,903361,32,20016,-74 2020-05-29 16:27:33,3.00,1.55,17.60,91.70,904806,32,20027,-74 2020-05-29 16:28:04,3.83,1.67,17.70,91.80,904829,32,20035,-74 2020-05-29 16:28:35,2.72,2.00,17.70,92.00,907525,32,20374,-74 2020-05-29 16:29:06,2.30,1.52,17.60,91.90,907382,32,20026,-74 2020-05-29 16:29:37,3.75,1.73,17.50,91.80,904152,32,20028,-74 2020-05-29 16:30:07,4.10,1.92,17.60,92.00,901080,32,20075,-73 2020-05-29 16:30:38,3.08,1.58,17.60,92.30,898187,33,20032,-74 2020-05-29 16:31:09,2.58,1.62,17.70,92.40,898082,33,20082,-74 2020-05-29 16:31:58,3.70,2.00,17.70,92.60,898144,33,20091,-74 2020-05-29 16:32:29,4.85,1.80,17.70,92.70,903308,32,20397,-74 2020-05-29 16:33:00,3.55,1.92,17.70,92.80,904551,32,20058,-74 2020-05-29 16:33:30,2.92,1.80,17.70,92.60,907449,32,20026,-74 2020-05-29 16:34:01,3.08,1.92,17.70,92.60,907366,32,20035,-74 2020-05-29 16:34:33,3.80,1.90,17.70,92.60,907235,32,20097,-74 2020-05-29 16:35:04,3.25,1.80,17.60,92.70,903850,32,20035,-74 2020-05-29 16:35:37,2.47,1.60,17.60,93.00,901325,32,20109,-74 2020-05-29 16:36:10,3.75,1.77,17.50,93.20,898194,33,20400,-74 2020-05-29 16:36:41,4.80,2.20,17.60,93.10,895698,33,20391,-74 2020-05-29 16:37:12,3.35,1.90,17.70,93.00,898190,33,20387,-74 2020-05-29 16:37:44,6.55,2.10,17.60,92.80,898551,33,20089,-74 2020-05-29 16:38:14,3.70,1.77,17.60,92.70,901722,32,20081,-74 2020-05-29 16:38:45,2.47,1.58,17.50,92.70,903999,32,20143,-74 2020-05-29 16:39:17,2.87,1.83,17.50,92.80,904404,32,20016,-73 2020-05-29 16:39:48,3.55,1.80,17.50,92.60,905949,32,20392,-74 2020-05-29 16:40:19,2.00,1.73,17.50,92.40,903685,32,20087,-72 2020-05-29 16:40:50,2.80,1.70,17.30,92.60,903845,32,20094,-72 2020-05-29 16:41:22,3.12,1.85,17.20,92.80,900936,33,20104,-72 2020-05-29 16:41:53,5.95,1.87,17.20,92.80,901408,32,20442,-72 2020-05-29 16:42:33,3.72,1.83,17.20,92.80,904440,32,20361,-73 2020-05-29 16:43:07,5.80,1.98,17.10,93.20,904322,32,20035,-73 2020-05-29 16:43:43,4.93,1.98,17.10,93.20,900827,33,20027,-73 2020-05-29 16:44:14,3.08,1.50,17.20,93.10,901223,32,20334,-73 2020-05-29 16:44:45,3.47,1.80,17.10,93.20,901232,32,20035,-73 2020-05-29 16:45:15,3.12,1.80,17.10,93.00,902147,32,20411,-74 2020-05-29 16:45:46,5.22,2.00,17.20,93.20,904738,32,20146,-73 2020-05-29 16:46:17,3.60,1.62,17.20,93.20,904509,32,20023,-73 2020-05-29 16:46:49,3.45,1.92,17.20,93.20,904533,32,20075,-73 2020-05-29 16:47:22,3.58,2.20,17.20,93.00,904347,32,20434,-72 2020-05-29 16:47:53,4.97,2.03,17.20,92.80,904524,32,20106,-72 2020-05-29 16:48:27,2.92,1.77,17.20,92.50,904440,32,20443,-72 2020-05-29 16:48:58,7.25,2.15,17.30,92.70,904408,32,20363,-73 2020-05-29 16:49:29,3.40,1.98,17.20,92.70,904679,32,20027,-72 2020-05-29 16:49:59,3.83,1.95,17.20,92.80,904451,32,20024,-73 2020-05-29 16:50:30,5.95,1.45,17.20,92.90,904490,32,20027,-73 2020-05-29 16:51:02,2.80,1.85,17.20,92.90,907212,32,20053,-73 2020-05-29 16:51:33,3.95,1.70,17.20,92.60,907195,32,20016,-73 2020-05-29 16:52:12,2.12,1.45,17.20,92.90,907466,32,20043,-73 2020-05-29 16:52:43,6.15,1.98,17.10,93.00,903295,32,20342,-73 2020-05-29 16:53:14,3.30,2.05,17.10,93.00,901375,32,20031,-73 2020-05-29 16:53:45,17.73,2.80,17.10,93.10,901507,32,20020,-73 2020-05-29 16:54:15,42.03,4.75,17.10,93.20,901252,32,20036,-73 2020-05-29 16:54:46,24.02,2.87,17.10,93.10,901167,32,20032,-73 2020-05-29 16:55:17,6.93,1.87,17.20,93.10,903870,32,20315,-73 2020-05-29 16:55:48,11.25,2.37,17.20,93.30,904328,32,20086,-73 2020-05-29 16:56:18,3.40,1.92,17.30,93.30,901322,32,20134,-73 2020-05-29 16:56:49,4.82,1.83,17.30,93.10,904202,32,20062,-73 2020-05-29 16:57:20,3.92,1.85,17.30,93.00,901333,32,20051,-73 2020-05-29 16:57:53,17.98,2.90,17.30,93.10,897748,33,20085,-73 2020-05-29 16:58:24,13.43,2.50,17.30,93.20,900998,32,20432,-73 2020-05-29 16:58:55,25.70,3.58,17.20,93.20,901156,32,20099,-73 2020-05-29 16:59:26,11.27,2.60,17.20,93.50,901481,32,20304,-73 2020-05-29 16:59:57,18.20,2.47,17.20,93.60,904551,32,20082,-72 2020-05-29 17:00:27,3.05,1.87,17.30,94.00,901309,32,20405,-73 2020-05-29 17:00:58,6.03,1.95,17.30,93.70,901115,33,20063,-73 2020-05-29 17:01:38,4.65,1.90,17.30,93.60,901103,32,20102,-72 2020-05-29 17:02:12,5.10,1.90,17.40,93.60,902139,32,20032,-72 2020-05-29 17:02:43,5.70,2.20,17.40,93.80,897583,33,20043,-73 2020-05-29 17:03:14,4.97,2.05,17.50,93.80,897895,33,20067,-73 2020-05-29 17:03:44,5.60,2.08,17.50,93.40,898205,33,20144,-73 2020-05-29 17:04:15,3.53,2.15,17.60,93.40,898386,32,20040,-73 2020-05-29 17:04:46,3.55,2.20,17.50,93.30,904833,32,20094,-72 2020-05-29 17:05:17,3.87,2.20,17.40,93.30,904277,32,20023,-74 2020-05-29 17:05:47,5.00,2.12,17.40,93.30,902640,32,20074,-73 2020-05-29 17:06:18,4.25,2.03,17.30,93.40,904831,32,20024,-73 2020-05-29 17:06:49,6.75,4.05,17.30,93.60,904746,32,20372,-73 2020-05-29 17:07:21,4.97,2.33,17.30,93.70,904686,32,20076,-74 2020-05-29 17:07:52,4.18,2.10,17.30,93.90,900891,33,20423,-73 2020-05-29 17:08:25,3.75,2.00,17.20,94.00,903934,32,20379,-73 2020-05-29 17:08:56,5.35,2.10,17.10,94.00,904152,32,20094,-73 2020-05-29 17:09:27,3.65,1.77,17.20,94.00,904464,32,20069,-73 2020-05-29 17:09:58,4.35,2.05,17.30,94.10,900382,32,20401,-72 2020-05-29 17:10:28,4.10,2.08,17.30,94.20,897939,33,20102,-75 2020-05-29 17:10:59,3.17,1.83,17.40,94.10,897912,33,20078,-74 2020-05-29 17:11:31,6.95,2.05,17.50,94.10,898331,32,20460,-73 2020-05-29 17:12:04,4.37,2.05,17.50,93.90,900995,32,20027,-73 2020-05-29 17:12:35,6.75,2.20,17.50,93.90,897759,33,20079,-73 2020-05-29 17:13:05,7.03,2.00,17.40,94.00,900943,32,20023,-73 2020-05-29 17:13:36,4.97,2.30,17.30,94.10,898198,33,20020,-73 2020-05-29 17:14:45,5.30,2.58,17.20,94.10,901616,32,20020,-73 2020-05-29 17:15:16,6.25,2.20,17.10,94.00,898710,33,20055,-72 2020-05-29 17:15:47,4.57,1.98,17.10,94.10,904098,32,20361,-73 2020-05-29 17:16:20,3.15,2.00,17.00,93.90,904139,32,20134,-73 2020-05-29 17:16:51,4.07,1.77,17.00,93.90,904711,32,20032,-74 2020-05-29 17:17:26,3.95,1.98,17.00,93.80,903728,32,20350,-73 2020-05-29 17:17:57,6.12,2.12,17.00,93.70,901125,32,20039,-73 2020-05-29 17:18:27,4.18,2.33,17.00,93.90,901198,32,20043,-73 2020-05-29 17:18:59,4.30,2.15,17.00,94.00,901837,32,20036,-75 2020-05-29 17:19:30,9.63,2.30,17.00,94.10,900960,33,20024,-73 2020-05-29 17:20:01,4.57,2.05,17.10,94.20,901138,32,20338,-73 2020-05-29 17:20:32,3.80,2.10,17.10,94.30,901068,32,20099,-73 2020-05-29 17:21:02,6.47,2.03,17.20,94.20,898177,33,20032,-72 2020-05-29 17:21:36,3.50,1.80,17.10,94.20,900922,32,20364,-73 2020-05-29 17:23:20,4.75,1.80,17.10,93.60,903961,32,20450,-73 2020-05-29 17:24:01,4.82,2.00,17.10,93.60,905675,32,20058,-73 2020-05-29 17:24:32,4.00,1.90,17.10,93.70,906247,32,20023,-73 2020-05-29 17:25:27,2.62,1.80,17.20,93.60,904483,32,20365,-73 2020-05-29 17:26:03,5.85,2.08,17.30,93.20,901268,32,20243,-73 2020-05-29 17:26:34,3.47,1.58,17.30,93.30,901193,32,20079,-73 2020-05-29 17:27:05,4.28,1.60,17.30,93.30,899022,32,20059,-73 2020-05-29 17:27:36,3.20,2.10,17.20,93.10,894778,33,20418,-73 2020-05-29 17:28:07,5.70,2.08,17.10,93.00,891647,33,20051,-73 2020-05-29 17:28:38,3.37,1.50,17.10,93.20,891528,33,20056,-74 2020-05-29 17:29:09,4.25,1.85,17.20,93.10,888841,33,20051,-74 2020-05-29 17:29:39,2.65,1.40,17.20,92.80,895181,33,20062,-73 2020-05-29 17:30:13,3.67,1.50,17.20,92.20,897867,33,20031,-73 2020-05-29 17:30:44,2.85,1.55,17.20,91.60,898535,33,20020,-73 2020-05-29 17:31:15,4.45,1.67,17.20,91.60,900360,32,20046,-73 2020-05-29 17:31:46,2.20,1.35,17.20,91.40,894062,33,20058,-72 2020-05-29 17:32:17,3.20,1.60,17.10,91.70,895233,33,20052,-73 2020-05-29 17:32:48,6.03,1.73,17.10,91.60,894967,33,20024,-73 2020-05-29 17:33:19,3.50,1.45,17.00,91.40,892091,33,20074,-73 2020-05-29 17:33:50,3.65,1.40,16.90,91.50,898164,33,20206,-73 2020-05-29 17:34:26,2.58,1.50,16.90,91.60,897996,33,20039,-73 2020-05-29 17:34:57,5.85,1.50,17.00,91.70,899072,32,20032,-73 2020-05-29 17:35:33,2.78,1.50,17.00,91.60,898108,33,20020,-73 2020-05-29 17:36:04,3.05,1.45,16.90,91.80,897836,33,20024,-73 2020-05-29 17:36:35,1.58,1.33,16.90,91.80,900727,33,20040,-73 2020-05-29 17:37:05,2.40,1.42,16.90,91.90,901614,32,20107,-73 2020-05-29 17:37:36,2.58,1.50,17.00,92.00,903896,32,20054,-73 2020-05-29 17:38:07,4.35,1.60,16.90,92.00,901114,32,20139,-73 2020-05-29 17:38:38,4.20,1.90,16.80,92.40,897733,33,20059,-74 2020-05-29 17:39:23,2.58,1.40,16.80,92.10,901430,32,20044,-73 2020-05-29 17:39:54,2.83,1.67,16.80,92.20,901259,32,20413,-73 2020-05-29 17:40:25,6.32,1.70,16.80,92.40,903007,32,20031,-72 2020-05-29 17:40:55,3.92,1.75,16.70,92.50,902438,32,20044,-72 2020-05-29 17:41:29,2.33,1.27,16.70,92.60,901038,32,20031,-73 2020-05-29 17:42:04,2.25,1.42,16.80,92.60,897876,33,20058,-73 2020-05-29 17:42:41,6.43,1.83,16.80,92.70,897949,33,20032,-73 2020-05-29 17:43:15,2.35,1.52,16.80,92.70,898148,33,21632,-73 2020-05-29 17:43:46,4.60,1.37,16.90,92.70,899425,33,20044,-73 2020-05-29 17:44:16,4.28,1.50,16.90,92.70,901236,33,20386,-73 2020-05-29 17:44:48,2.90,1.70,16.90,92.70,900897,32,20077,-73 2020-05-29 17:45:21,3.62,1.50,16.90,92.80,901287,32,20019,-73 2020-05-29 17:45:52,2.53,1.40,16.90,92.80,901166,32,20040,-73 2020-05-29 17:46:30,2.42,1.42,16.90,93.00,900918,32,20061,-73 2020-05-29 17:47:20,2.72,1.65,16.90,93.00,901042,33,20032,-74 2020-05-29 17:48:05,3.10,1.70,16.80,93.00,897763,33,20032,-73 2020-05-29 17:48:38,2.42,1.65,16.80,93.30,901063,32,20027,-73 2020-05-29 17:49:08,5.47,1.48,16.90,93.30,900969,33,20391,-73 2020-05-29 17:49:43,2.33,1.50,16.80,93.30,899821,32,20024,-73 2020-05-29 17:50:33,4.15,1.58,16.80,93.30,900474,32,20036,-73 2020-05-29 17:51:13,2.62,1.48,16.90,93.40,894903,33,20054,-73 2020-05-29 17:51:45,3.42,1.62,16.90,93.40,897771,33,20040,-73 2020-05-29 17:52:16,2.47,1.42,16.90,93.50,897761,33,20036,-74 2020-05-29 17:52:47,2.53,1.30,16.90,93.50,899041,33,20031,-73 2020-05-29 17:53:21,3.83,1.80,17.00,93.60,900885,33,20062,-74 2020-05-29 17:54:00,3.28,1.58,16.90,93.50,897815,33,20058,-74 2020-05-29 17:54:31,2.25,1.27,16.90,93.60,898006,33,20091,-73 2020-05-29 17:55:24,2.62,1.55,16.90,93.60,898022,33,20016,-74 2020-05-29 17:55:56,3.03,1.45,16.90,93.40,897955,33,20040,-74 2020-05-29 17:56:31,1.95,1.30,16.80,93.40,891650,33,20025,-74 2020-05-29 17:57:02,4.03,1.50,16.70,93.30,891182,33,20024,-74 2020-05-29 17:57:33,4.87,1.67,16.70,93.40,891624,33,20044,-74 2020-05-29 17:58:06,4.07,1.77,16.70,93.50,892439,33,20033,-74 2020-05-29 17:58:38,2.20,1.10,16.70,93.20,894986,33,20365,-73 2020-05-29 17:59:09,3.65,1.40,16.70,92.90,895428,33,20458,-74 2020-05-29 17:59:39,2.40,1.67,16.70,92.90,895018,33,20067,-74 2020-05-29 18:00:14,2.87,1.58,16.60,92.90,897917,33,20100,-74 2020-05-29 18:00:45,3.22,1.40,16.60,92.80,898180,33,20074,-74 2020-05-29 18:01:16,1.70,1.30,16.60,92.80,898594,33,20024,-74 2020-05-29 18:01:47,2.40,1.40,16.70,92.60,897612,33,20028,-74 2020-05-29 18:02:18,2.08,1.35,16.70,92.40,897918,33,20241,-74 2020-05-29 18:02:49,3.33,1.48,16.70,92.20,897997,33,20083,-74 2020-05-29 18:03:20,2.53,1.30,16.60,92.30,901217,32,20163,-74 2020-05-29 18:03:51,2.60,1.30,16.70,92.10,904049,32,20478,-74 2020-05-29 18:04:21,3.10,1.40,16.60,92.10,904187,32,20077,-74 2020-05-29 18:04:52,2.20,1.40,16.60,92.10,903709,32,20035,-74 2020-05-29 18:05:23,2.72,1.42,16.60,92.10,897803,33,20048,-72 2020-05-29 18:05:53,2.87,1.25,16.60,92.10,894856,33,20087,-71 2020-05-29 18:06:24,2.58,1.37,16.50,92.20,894927,33,20091,-71 2020-05-29 18:06:55,2.67,1.40,16.50,92.40,894819,33,20407,-77 2020-05-29 18:07:26,2.03,1.40,16.50,92.50,897882,33,20066,-75 2020-05-29 18:07:56,2.42,1.33,16.50,92.60,897757,33,20402,-73 2020-05-29 18:08:27,1.85,1.45,16.50,92.60,897832,33,20080,-76 2020-05-29 18:08:58,3.80,1.45,16.50,92.70,897978,33,20106,-73 2020-05-29 18:09:28,2.75,1.42,16.50,92.60,897822,33,20074,-69 2020-05-29 18:09:59,2.83,1.50,16.50,92.70,900534,33,20024,-70 2020-05-29 18:10:30,2.53,1.50,16.60,92.70,901224,32,20073,-70 2020-05-29 18:11:01,5.60,1.67,16.60,92.70,903865,32,20103,-69 2020-05-29 18:11:36,2.70,1.45,16.60,92.70,903770,32,20080,-71 2020-05-29 18:12:14,3.83,1.52,16.60,92.70,901082,33,20077,-69 2020-05-29 18:12:53,2.60,1.42,16.60,92.70,901067,33,20404,-67 2020-05-29 18:13:24,2.33,1.15,16.50,92.80,901182,33,20131,-67 2020-05-29 18:14:04,3.80,1.48,16.60,92.90,897517,33,20085,-68 2020-05-29 18:14:39,4.90,1.40,16.50,93.00,897934,33,20040,-69 2020-05-29 18:15:20,3.85,1.40,16.50,93.30,897786,33,20308,-69 2020-05-29 18:15:54,3.83,1.50,16.60,93.00,900884,33,20028,-69 2020-05-29 18:16:27,2.92,1.33,16.50,93.10,901016,33,20062,-69 2020-05-29 18:16:58,2.28,1.45,16.50,92.90,901156,33,20036,-70 2020-05-29 18:17:29,2.58,1.60,16.50,92.90,901209,33,20058,-73 2020-05-29 18:18:07,2.97,1.60,16.40,93.00,901295,33,20107,-73 2020-05-29 18:18:39,4.12,1.48,16.40,93.10,901225,33,20051,-70 2020-05-29 18:19:09,3.22,1.52,16.40,93.40,901087,33,20031,-74 2020-05-29 18:19:43,2.50,1.52,16.40,93.50,901353,33,20374,-74 2020-05-29 18:20:14,3.45,1.58,16.40,93.40,901048,33,20036,-76 2020-05-29 18:20:44,2.47,1.70,16.40,93.40,897617,33,20036,-74 2020-05-29 18:21:34,2.87,1.45,16.30,93.40,897826,33,20091,-74 2020-05-29 18:22:05,4.10,1.65,16.30,93.80,898112,33,20357,-74 2020-05-29 18:22:35,3.45,1.50,16.30,93.50,899954,33,20032,-74 2020-05-29 18:23:11,3.97,1.50,16.30,93.50,899509,33,20061,-74 2020-05-29 18:23:42,3.15,1.33,16.30,93.70,901588,33,20094,-75 2020-05-29 18:24:14,2.70,1.60,16.30,93.50,897780,33,20032,-74 2020-05-29 18:24:45,2.65,1.30,16.30,93.50,894523,33,20025,-74 2020-05-29 18:25:15,2.70,2.05,16.30,93.70,888575,33,20025,-74 2020-05-29 18:25:46,2.70,1.70,16.30,93.60,888964,33,20382,-74 2020-05-29 18:26:17,3.62,1.80,16.30,93.80,891954,33,20093,-74 2020-05-29 18:26:51,3.92,1.70,16.30,93.60,895494,32,20016,-74 2020-05-29 18:27:22,1.90,1.58,16.30,93.60,907021,32,20417,-74 2020-05-29 18:27:52,2.50,1.75,16.30,93.60,903845,32,20030,-74 2020-05-29 18:28:23,1.85,1.25,16.30,93.60,900766,33,20428,-76 2020-05-29 18:28:54,4.47,1.80,16.30,93.80,900398,33,20196,-76 2020-05-29 18:29:25,3.92,1.58,16.30,93.60,897711,33,20036,-74 2020-05-29 18:29:55,2.83,1.40,16.30,93.60,898006,33,20389,-76 2020-05-29 18:30:26,3.50,1.87,16.20,93.70,900835,33,20028,-74 2020-05-29 18:30:57,3.87,1.67,16.20,93.80,901029,32,20397,-75 2020-05-29 18:31:28,2.17,1.40,16.20,93.80,901057,33,20028,-75 2020-05-29 18:31:59,3.33,1.58,16.20,94.00,903861,32,20027,-74 2020-05-29 18:32:29,3.15,1.48,16.20,93.90,904110,32,20457,-75 2020-05-29 18:33:00,3.25,1.75,16.20,93.90,901002,32,20106,-75 2020-05-29 18:33:31,5.30,1.70,16.20,93.80,900922,33,20020,-76 2020-05-29 18:34:02,4.68,2.08,16.20,93.90,898164,33,20347,-76 2020-05-29 18:34:32,2.17,1.60,16.20,93.90,900873,32,20082,-76 2020-05-29 18:35:10,5.12,1.90,16.20,93.90,904470,32,20420,-74 2020-05-29 18:35:41,1.98,1.50,16.20,93.90,907330,32,20102,-74 2020-05-29 18:36:12,7.00,1.75,16.20,94.10,906496,32,20038,-74 2020-05-29 18:36:43,4.55,1.80,16.20,93.90,904217,32,20085,-75 2020-05-29 18:37:13,4.05,1.58,16.20,93.90,900797,33,20166,-75 2020-05-29 18:37:44,2.87,1.80,16.20,94.00,901055,33,20081,-75 2020-05-29 18:38:15,2.75,1.62,16.10,93.80,901068,33,20377,-75 2020-05-29 18:38:46,2.67,1.33,16.10,93.90,903880,32,20037,-75 2020-05-29 18:39:18,3.25,1.70,16.20,93.80,901376,32,20031,-76 2020-05-29 18:39:49,3.30,1.62,16.10,93.80,903499,32,20031,-76 2020-05-29 18:40:20,2.10,1.52,16.20,93.90,900975,33,20394,-76 2020-05-29 18:40:51,3.55,1.33,16.10,93.90,895500,33,20093,-75 2020-05-29 18:41:37,3.35,1.67,16.10,93.80,898713,33,20468,-75 2020-05-29 18:42:07,4.68,1.98,16.10,93.90,898363,33,20346,-74 2020-05-29 18:42:57,2.80,1.77,16.10,94.10,900168,33,20052,-74 2020-05-29 18:44:03,1.98,1.55,16.00,94.00,901552,33,20421,-76 2020-05-29 18:45:03,5.03,1.70,16.10,94.00,895206,33,20418,-74 2020-05-29 18:45:36,3.10,1.50,16.10,94.00,883184,33,20362,-75 2020-05-29 18:46:12,3.62,1.73,16.10,94.10,883445,33,20021,-74 2020-05-29 18:46:42,3.83,1.55,16.00,94.00,883126,33,20428,-74 2020-05-29 18:47:14,2.85,1.52,15.90,94.10,887403,32,20030,-76 2020-05-29 18:47:45,7.20,2.15,15.90,94.10,901743,32,20032,-74 2020-05-29 18:48:15,5.15,1.62,15.90,94.30,901543,32,20422,-74 2020-05-29 18:48:46,4.25,2.03,15.90,94.40,899421,33,20138,-74 2020-05-29 18:49:17,3.72,1.98,15.80,94.30,901557,32,20024,-74 2020-05-29 18:49:47,3.45,2.00,15.90,94.30,901857,32,20055,-74 2020-05-29 18:50:18,4.00,1.60,15.80,94.50,901351,32,20043,-74 2020-05-29 18:50:49,3.40,1.50,15.70,94.50,901543,32,20492,-74 2020-05-29 18:51:20,5.62,1.83,15.70,94.60,901807,32,20097,-74 2020-05-29 18:51:51,3.60,1.77,15.70,94.60,898261,33,20040,-75 2020-05-29 18:52:22,5.60,1.90,15.70,94.60,901396,33,20086,-76 2020-05-29 18:52:52,7.07,2.17,15.80,94.80,901912,32,20078,-75 2020-05-29 18:53:23,3.37,2.00,15.80,94.70,898719,32,20110,-76 2020-05-29 18:53:54,5.47,1.90,15.80,94.90,904540,32,20433,-76 2020-05-29 18:54:25,3.20,1.77,15.80,94.80,901444,32,20023,-75 2020-05-29 18:54:55,5.85,1.90,15.80,94.80,898666,33,20095,-75 2020-05-29 18:55:26,4.78,2.20,15.80,94.90,898347,33,20066,-75 2020-05-29 18:55:57,3.35,1.77,15.70,94.80,895602,33,20415,-76 2020-05-29 18:56:28,4.22,1.92,15.70,94.80,898682,33,20075,-76 2020-05-29 18:57:18,2.92,1.70,15.70,94.90,901630,32,20406,-75 2020-05-29 18:57:48,4.70,1.70,15.70,94.90,903490,32,20051,-76 2020-05-29 18:58:32,3.97,1.80,15.70,95.10,903008,32,20051,-75 2020-05-29 18:59:05,4.30,1.60,15.60,95.40,901866,32,20346,-75 2020-05-29 18:59:54,2.95,1.98,15.60,95.10,906000,32,20046,-76 2020-05-29 19:00:28,3.10,1.45,15.60,95.40,907617,32,20023,-75 2020-05-29 19:01:04,4.20,1.87,15.60,95.30,907869,32,20097,-74 2020-05-29 19:01:35,3.67,1.65,15.60,95.40,901694,32,20042,-75 2020-05-29 19:02:06,3.30,2.03,15.50,95.40,903858,32,20028,-75 2020-05-29 19:02:40,4.30,1.70,15.60,95.40,904777,32,20043,-76 2020-05-29 19:03:17,2.92,1.95,15.50,95.50,902202,32,20078,-76 2020-05-29 19:04:07,2.65,1.80,15.50,95.60,900231,33,20504,-75 2020-05-29 19:04:41,4.78,2.03,15.40,95.70,898619,33,20387,-76 2020-05-29 19:05:27,3.42,1.77,15.40,95.80,901588,32,20028,-76 2020-05-29 19:06:27,3.70,1.83,15.50,95.80,901413,32,20023,-76 2020-05-29 19:07:18,4.32,2.20,15.40,95.90,889030,33,20063,-74 2020-05-29 19:07:49,4.70,1.80,15.40,96.00,890776,33,20079,-76 2020-05-29 19:08:46,3.62,1.80,15.40,96.00,892226,33,20431,-76 2020-05-29 19:09:38,3.67,2.20,15.30,96.00,898596,33,20074,-75 2020-05-29 19:10:23,15.30,15.30,15.30,96.10,900491,33,20024,-76 2020-05-29 19:11:20,5.35,2.33,15.30,96.20,901603,32,19938,-76 2020-05-29 19:12:23,6.50,2.17,15.30,96.40,905700,32,20042,-75 2020-05-29 19:13:06,6.57,1.98,15.30,96.50,895305,33,20028,-76 2020-05-29 19:13:56,4.72,1.95,15.20,96.50,894046,33,20024,-76 2020-05-29 19:14:45,5.55,1.92,15.20,96.60,903315,32,20046,-74 2020-05-29 19:15:22,40.72,4.78,15.20,96.60,905148,32,20077,-76 2020-05-29 19:16:12,28.80,3.92,15.20,96.70,904874,32,20023,-74 2020-05-29 19:17:01,35.95,3.42,15.10,96.80,904711,32,20031,-76 2020-05-29 19:17:46,7.50,2.00,15.10,96.90,905032,32,20402,-76 2020-05-29 19:18:17,2.70,1.70,15.10,96.90,901542,32,20042,-75 2020-05-29 19:18:59,3.97,1.67,15.10,97.00,901715,32,20353,-76 2020-05-29 19:19:48,4.80,1.90,15.10,97.10,901290,33,20043,-76 2020-05-29 19:20:22,3.35,1.92,15.00,97.40,898187,33,20093,-75 2020-05-29 19:21:12,3.80,1.70,15.00,97.20,898440,33,20032,-76 2020-05-29 19:22:02,3.47,2.12,15.00,97.20,901502,32,20083,-76 2020-05-29 19:22:54,2.28,1.65,14.90,97.30,904808,32,20405,-75 2020-05-29 19:23:44,6.22,2.03,14.90,97.50,904895,32,20035,-75 2020-05-29 19:24:33,7.82,2.42,14.90,97.50,905072,32,20050,-75 2020-05-29 19:25:04,21.08,2.85,14.90,97.60,901356,32,20028,-75 2020-05-29 19:25:54,7.28,2.50,14.90,97.80,901486,32,20019,-75 2020-05-29 19:26:34,4.53,1.80,14.80,97.80,898339,33,20032,-75 2020-05-29 19:27:23,3.00,2.00,14.80,97.90,899704,32,20043,-75 2020-05-29 19:28:03,4.50,2.12,14.80,98.10,898510,33,20036,-75 2020-05-29 19:29:00,6.80,2.37,14.80,98.00,898657,33,20033,-75 2020-05-29 19:29:50,3.60,2.10,14.80,98.20,889108,33,20145,-76 2020-05-29 19:30:39,3.22,2.00,14.70,98.20,899253,32,20024,-75 2020-05-29 19:31:39,4.18,2.00,14.80,98.20,898249,33,20093,-75 2020-05-29 19:32:30,3.55,2.40,14.70,98.30,889062,33,20364,-75 2020-05-29 19:33:40,4.65,2.15,14.70,98.40,897230,33,20040,-75 2020-05-29 19:34:29,5.28,2.37,14.70,98.60,892129,33,20333,-75 2020-05-29 19:35:08,4.97,2.17,14.70,98.80,892021,33,20029,-75 2020-05-29 19:35:44,4.47,2.35,14.60,98.90,892040,33,20102,-75 2020-05-29 19:36:32,5.68,2.45,14.60,98.90,888825,33,20429,-75 2020-05-29 19:37:24,4.57,2.10,14.60,98.90,889007,33,20396,-75 2020-05-29 19:38:13,4.07,2.20,14.60,99.00,883743,33,20041,-75 2020-05-29 19:39:02,3.83,2.40,14.60,99.30,886806,33,20059,-76 2020-05-29 19:39:40,7.18,2.37,14.50,99.40,886703,33,20037,-75 2020-05-29 19:40:16,6.00,2.53,14.50,99.40,890889,33,20056,-76 2020-05-29 19:41:06,5.95,2.28,14.50,99.60,895269,33,20055,-75 2020-05-29 19:41:55,4.87,2.25,14.50,99.50,898372,33,20059,-75 2020-05-29 19:42:56,4.12,2.03,14.50,99.60,901404,32,20451,-75 2020-05-29 19:43:39,4.60,2.40,14.50,99.80,886225,33,20033,-75 2020-05-29 19:44:10,6.47,2.33,14.50,99.90,898495,33,20083,-75 2020-05-29 19:44:47,4.15,2.00,14.40,99.90,898501,33,20027,-75 2020-05-29 19:45:41,2.95,2.40,14.40,99.90,900793,32,20403,-76 2020-05-29 19:46:17,4.25,2.30,14.40,99.90,902028,32,20058,-76 2020-05-29 19:47:17,4.50,2.40,14.40,99.90,902067,32,20357,-76 2020-05-29 19:48:00,4.55,2.70,14.40,99.90,901679,33,20353,-75 2020-05-29 19:48:30,6.85,2.90,14.40,99.90,901798,32,20036,-74 2020-05-29 19:49:20,4.93,2.35,14.40,99.90,898293,33,20047,-75 2020-05-29 19:50:10,3.58,2.22,14.40,99.90,898799,33,20066,-74 2020-05-29 19:50:50,3.37,1.80,14.40,99.90,898967,33,20106,-75 2020-05-29 19:51:30,12.02,3.05,14.30,99.90,901082,32,20043,-76 2020-05-29 19:52:30,32.78,4.30,14.30,99.90,900883,33,20066,-76 2020-05-29 19:53:23,14.43,3.35,14.30,99.90,898167,33,20033,-76 2020-05-29 19:54:04,5.78,2.78,14.30,99.90,897934,33,20094,-75 2020-05-29 19:55:01,4.90,2.75,14.20,99.90,898219,33,20070,-75 2020-05-29 19:56:07,5.37,2.67,14.20,99.90,891795,33,20071,-76 2020-05-29 19:57:06,6.70,3.05,14.20,99.90,894981,33,20037,-75 2020-05-29 19:57:37,7.18,2.78,14.20,99.90,885662,33,20145,-75 2020-05-29 19:58:26,5.22,2.92,14.20,99.90,887778,33,20117,-76 2020-05-29 19:59:03,5.62,3.25,14.20,99.90,895026,33,20099,-75 2020-05-29 20:00:06,5.28,2.97,14.20,99.90,898291,33,20044,-75 2020-05-29 20:00:56,5.57,2.62,14.10,99.90,889108,33,20364,-75 2020-05-29 20:01:45,4.60,2.87,14.10,99.90,889202,33,20080,-76 2020-05-29 20:02:34,4.25,2.58,14.10,99.90,901235,33,20015,-75 2020-05-29 20:03:13,5.00,2.70,14.10,99.90,897962,33,20028,-75 2020-05-29 20:03:56,4.40,2.67,14.10,99.90,898325,33,20024,-75 2020-05-29 20:04:35,6.75,2.55,14.10,99.90,898394,33,20106,-75 2020-05-29 20:05:26,6.37,3.08,14.10,99.90,898140,33,20032,-75 2020-05-29 20:06:15,14.10,14.10,14.10,99.90,893871,33,20395,-75 2020-05-29 20:07:04,4.22,2.70,14.10,99.90,899281,33,19939,-75 2020-05-29 20:08:16,6.65,3.03,14.10,99.90,902034,32,20025,-75 2020-05-29 20:09:05,3.55,2.47,14.00,99.90,891639,33,20044,-75 2020-05-29 20:09:59,7.90,3.05,14.00,99.90,892348,33,20029,-75 2020-05-29 20:10:33,6.60,2.83,14.00,99.90,890756,33,20025,-75 2020-05-29 20:11:25,6.40,2.92,14.00,99.90,889065,33,20093,-75 2020-05-29 20:12:05,4.95,2.70,14.00,99.90,898571,33,20036,-74 2020-05-29 20:12:49,6.90,2.95,14.00,99.90,901473,33,20374,-75 2020-05-29 20:13:31,6.87,2.80,14.00,99.90,898283,33,20036,-75 2020-05-29 20:14:20,6.85,2.72,13.90,99.90,898194,33,20041,-75 2020-05-29 20:14:54,6.18,3.00,13.90,99.90,898277,33,20410,-74 2020-05-29 20:15:44,9.43,3.00,13.90,99.90,897946,33,20205,-75 2020-05-29 20:16:33,7.15,2.92,13.90,99.90,898618,33,20088,-75 2020-05-29 20:17:10,4.87,2.95,13.90,99.90,895582,33,20021,-75 2020-05-29 20:17:53,7.15,3.35,13.90,99.90,898418,33,20433,-75 2020-05-29 20:18:45,5.37,2.90,13.90,99.90,898221,33,20070,-75 2020-05-29 20:19:25,4.10,2.80,13.90,99.90,898419,33,20036,-76 2020-05-29 20:20:17,4.35,3.22,13.90,99.90,895662,33,20120,-74 2020-05-29 20:21:14,5.50,3.05,13.90,99.90,895471,33,20051,-75 2020-05-29 20:21:53,4.95,2.85,13.90,99.90,899927,33,20525,-75 2020-05-29 20:22:42,8.18,3.17,13.90,99.90,898209,33,20021,-76 2020-05-29 20:23:31,5.55,3.20,13.80,99.90,898258,33,20395,-75 2020-05-29 20:24:17,6.18,3.10,13.90,99.90,898093,33,20036,-75 2020-05-29 20:24:51,6.90,3.20,13.80,99.90,898586,33,20403,-74 2020-05-29 20:25:48,6.70,3.22,13.80,99.90,898460,33,20031,-74 2020-05-29 20:26:29,6.55,3.60,13.80,99.90,898070,32,20036,-74 2020-05-29 20:27:14,5.72,3.28,13.80,99.90,899204,33,20471,-74 2020-05-29 20:28:09,5.47,3.08,13.80,99.90,901042,33,20442,-74 2020-05-29 20:28:59,5.75,3.50,13.80,99.90,901388,32,20125,-74 2020-05-29 20:29:51,6.57,3.87,13.80,99.90,902103,32,20028,-74 2020-05-29 20:30:46,3.97,2.85,13.80,99.90,900998,33,20066,-75 2020-05-29 20:31:41,5.68,3.50,13.80,99.90,901145,32,20316,-74 2020-05-29 20:32:33,6.32,3.58,13.70,99.90,902467,32,20043,-74 2020-05-29 20:33:16,6.03,3.00,13.70,99.90,904635,32,20046,-74 2020-05-29 20:35:53,5.35,3.40,13.70,99.90,901081,32,20395,-74 2020-05-29 20:36:43,4.43,3.05,13.60,99.90,891709,33,20032,-74 2020-05-29 20:37:33,7.40,3.65,13.60,99.90,891995,33,20048,-75 2020-05-29 20:38:15,4.30,3.55,13.60,99.90,891576,33,20033,-74 2020-05-29 20:39:05,4.40,3.08,13.60,99.90,891844,33,20059,-74 2020-05-29 20:39:54,4.53,3.25,13.60,99.90,904597,32,20094,-74 2020-05-29 20:40:53,7.40,3.95,13.60,99.90,904449,32,20050,-74 2020-05-29 20:41:47,4.87,2.90,13.50,99.90,904641,32,20304,-74 2020-05-29 20:42:37,6.90,2.95,13.50,99.90,901022,33,20151,-74 2020-05-29 20:43:29,5.25,3.12,13.50,99.90,901145,32,20081,-75 2020-05-29 20:44:08,5.10,3.03,13.50,99.90,902337,32,20103,-74 2020-05-29 20:44:42,4.60,3.20,13.50,99.90,904500,32,20397,-74 2020-05-29 20:45:22,4.75,3.50,13.50,99.90,904518,32,20095,-74 2020-05-29 20:46:11,5.32,3.53,13.50,99.90,904387,32,20061,-74 2020-05-29 20:47:08,4.20,3.10,13.50,99.90,904593,32,20311,-74 2020-05-29 20:47:40,5.18,3.42,13.40,99.90,897998,33,20028,-74 2020-05-29 20:48:19,5.68,3.50,13.50,99.90,895758,33,20359,-75 2020-05-29 20:49:25,6.90,3.47,13.50,99.90,901379,32,20031,-75 2020-05-29 20:50:14,6.35,3.50,13.50,99.90,892118,33,20036,-74 2020-05-29 20:50:54,9.07,3.47,13.50,99.90,891702,33,20063,-74 2020-05-29 20:52:04,8.30,3.55,13.40,99.90,891864,33,20079,-74 2020-05-29 20:52:35,5.62,3.60,13.40,99.90,888558,33,20105,-75 2020-05-29 20:53:24,8.77,3.55,13.40,99.90,888686,33,20013,-74 2020-05-29 20:53:57,6.50,3.45,13.40,99.90,889027,33,20041,-74 2020-05-29 20:54:41,5.35,2.90,13.40,99.90,888899,33,20111,-74 2020-05-29 20:55:11,6.18,3.83,13.40,99.90,888877,33,20025,-74 2020-05-29 20:56:05,4.80,3.20,13.40,99.90,888927,33,20025,-74 2020-05-29 20:56:42,6.78,3.75,13.40,99.90,888769,33,20313,-74 2020-05-29 20:57:13,7.37,3.75,13.40,99.90,888974,33,20088,-74 2020-05-29 20:58:01,8.55,3.55,13.40,99.90,886941,33,20400,-74 2020-05-29 20:58:38,6.35,3.42,13.40,99.90,897403,32,20049,-74 2020-05-29 20:59:16,7.22,3.47,13.40,99.90,900957,33,20149,-74 2020-05-29 20:59:50,8.98,3.55,13.40,99.90,900901,33,20032,-73 2020-05-29 21:00:24,7.22,3.58,13.40,99.90,900894,32,20032,-74 2020-05-29 21:01:13,5.15,3.45,13.30,99.90,902775,32,20024,-74 2020-05-29 21:02:07,5.25,3.03,13.40,99.90,904429,32,20042,-74 2020-05-29 21:03:04,4.60,3.25,13.30,99.90,904416,32,20035,-74 2020-05-29 21:03:43,4.30,3.10,13.40,99.90,901385,32,20035,-74 2020-05-29 21:04:17,4.93,3.25,13.30,99.90,904830,32,20027,-75 2020-05-29 21:05:19,5.72,3.20,13.30,99.90,900985,33,20102,-75 2020-05-29 21:06:03,5.18,3.53,13.30,99.90,891855,33,20044,-75 2020-05-29 21:06:52,5.62,3.35,13.30,99.90,893542,33,20240,-75 2020-05-29 21:07:44,8.57,3.83,13.30,99.90,901260,32,20046,-75 2020-05-29 21:08:23,6.00,3.47,13.30,99.90,889481,33,20437,-75 2020-05-29 21:09:03,6.85,3.45,13.30,99.90,891732,33,20118,-75 2020-05-29 21:09:52,6.60,3.78,13.20,99.90,904271,32,20023,-74 2020-05-29 21:10:41,8.13,3.92,13.20,99.90,904357,32,20438,-75 2020-05-29 21:11:24,7.32,3.80,13.30,99.90,904460,32,20051,-75 2020-05-29 21:12:15,6.15,4.00,13.20,99.90,904421,32,20424,-75 2020-05-29 21:13:03,5.82,3.92,13.20,99.90,904357,32,20069,-76 2020-05-29 21:13:53,5.62,3.90,13.20,99.90,904536,32,20394,-75 2020-05-29 21:14:24,9.05,3.60,13.20,99.90,904402,32,20077,-75 2020-05-29 21:15:01,10.27,4.20,13.20,99.90,900930,32,20036,-75 2020-05-29 21:15:50,10.50,3.78,13.20,99.90,901044,33,20027,-75 2020-05-29 21:16:40,5.40,3.97,13.20,99.90,900994,33,20054,-77 2020-05-29 21:17:11,7.43,4.25,13.20,99.90,904596,32,20404,-75 2020-05-29 21:17:52,8.95,4.05,13.20,99.90,907350,32,20413,-75 2020-05-29 21:18:23,6.32,4.20,13.20,99.90,904255,32,20061,-75 2020-05-29 21:19:00,7.32,4.03,13.20,99.90,900826,33,20065,-75 2020-05-29 21:19:40,5.65,3.55,13.20,99.90,899301,33,20049,-75 2020-05-29 21:20:37,6.60,3.95,13.20,99.90,896811,33,20070,-75 2020-05-29 21:21:27,5.95,4.00,13.10,99.90,900199,32,20024,-75 2020-05-29 21:22:16,7.30,3.67,13.20,99.90,902940,32,20047,-75 2020-05-29 21:23:10,7.55,4.12,13.10,99.90,904359,32,20472,-75 2020-05-29 21:23:53,7.45,4.00,13.20,99.90,901001,32,20119,-75 2020-05-29 21:24:33,7.57,3.95,13.10,99.90,901389,32,20042,-75 2020-05-29 21:25:17,6.65,3.92,13.10,99.90,897933,33,20028,-75 2020-05-29 21:26:06,6.45,4.00,13.10,99.90,898253,33,20032,-73 2020-05-29 21:26:58,7.68,4.30,13.10,99.90,897862,33,20025,-74 2020-05-29 21:27:50,7.55,4.22,13.10,99.90,901441,32,20042,-74 2020-05-29 21:28:34,6.68,3.95,13.10,99.90,902403,32,20019,-73 2020-05-29 21:29:11,5.35,3.50,13.00,99.90,904519,32,20102,-74 2020-05-29 21:30:00,8.30,4.65,13.00,99.90,904378,32,20071,-75 2020-05-29 21:30:33,6.95,4.28,13.00,99.90,898040,33,20040,-75 2020-05-29 21:31:23,6.95,4.18,13.00,99.90,897859,33,20118,-75 2020-05-29 21:32:20,6.53,4.20,13.00,99.90,898137,33,20051,-75 2020-05-29 21:32:53,6.45,4.40,13.00,99.90,891610,33,20420,-75 2020-05-29 21:33:43,8.50,4.85,13.00,99.90,895329,32,20059,-75 2020-05-29 21:34:33,6.30,4.10,13.00,99.90,904630,32,20020,-76 2020-05-29 21:35:13,6.70,3.92,13.00,99.90,904283,32,20095,-75 2020-05-29 21:35:46,6.53,4.28,12.90,99.90,901067,32,20086,-75 2020-05-29 21:36:17,7.70,4.03,12.90,99.90,901062,32,20036,-75 2020-05-29 21:36:54,7.82,4.57,12.90,99.90,897997,33,20102,-75 2020-05-29 21:37:31,8.73,3.97,12.90,99.90,899037,33,20028,-75 2020-05-29 21:38:20,6.25,4.30,12.90,99.90,900966,33,20032,-75 2020-05-29 21:39:29,5.90,3.90,12.90,99.90,901017,32,20129,-76 2020-05-29 21:40:10,6.12,4.35,12.90,99.90,888619,33,20183,-75 2020-05-29 21:41:05,6.78,4.37,12.90,99.90,888788,33,20040,-75 2020-05-29 21:41:55,8.80,4.10,12.90,99.90,888863,33,20076,-74 2020-05-29 21:42:46,6.95,4.57,12.80,99.90,888870,33,20446,-74 2020-05-29 21:43:27,6.60,4.40,12.80,99.90,889205,33,20026,-75 2020-05-29 21:44:06,12.80,12.80,12.80,99.90,889295,33,20037,-76 2020-05-29 21:44:52,8.82,4.85,12.80,99.90,888843,33,19940,-75 2020-05-29 21:45:23,6.70,4.62,12.80,99.90,888824,33,20396,-75 2020-05-29 21:45:54,7.43,4.32,12.80,99.90,895028,32,20021,-75 2020-05-29 21:46:30,6.40,3.80,12.80,99.90,904237,32,20037,-75 2020-05-29 21:47:09,12.82,4.80,12.80,99.90,904603,32,20020,-75 2020-05-29 21:47:58,7.95,4.35,12.80,99.90,901284,32,20111,-75 2020-05-29 21:48:35,6.97,4.57,12.70,99.90,900897,33,20027,-75 2020-05-29 21:49:16,9.73,4.22,12.70,99.90,899713,32,20039,-75 2020-05-29 21:50:06,6.55,4.18,12.70,99.90,901306,32,20411,-75 2020-05-29 21:50:58,7.25,4.68,12.70,99.90,901026,32,20048,-74 2020-05-29 21:51:39,9.23,4.65,12.70,99.90,901898,32,20023,-76 2020-05-29 21:52:16,5.72,4.03,12.70,99.90,900958,32,20028,-75 2020-05-29 21:53:02,7.03,4.55,12.70,99.90,901092,32,20416,-74 2020-05-29 21:53:40,6.78,4.20,12.70,99.90,901029,32,20148,-76 2020-05-29 21:54:17,5.25,4.22,12.70,99.90,904281,32,20019,-76 2020-05-29 21:55:02,8.05,4.10,12.70,99.90,904365,32,20067,-75 2020-05-29 21:55:52,11.18,4.68,12.70,99.90,904168,32,20447,-75 2020-05-29 21:56:29,7.90,4.57,12.70,99.90,904127,32,20031,-75 2020-05-29 21:57:12,9.07,5.12,12.60,99.90,904567,32,20432,-75 2020-05-29 21:57:49,8.65,4.95,12.60,99.90,904275,32,20016,-75 2020-05-29 21:58:28,10.25,4.93,12.70,99.90,904318,32,20050,-75 2020-05-29 21:59:11,10.40,5.07,12.60,99.90,904457,32,20061,-74 2020-05-29 21:59:52,11.12,5.10,12.60,99.90,904330,32,20078,-73 2020-05-29 22:00:50,7.90,4.85,12.60,99.90,904017,32,20039,-73 2020-05-29 22:01:41,6.65,4.97,12.60,99.90,900684,33,20055,-75 2020-05-29 22:02:30,6.12,4.45,12.60,99.90,900907,32,20389,-73 2020-05-29 22:03:20,6.15,4.45,12.60,99.90,901851,32,20039,-77 2020-05-29 22:03:51,6.62,4.68,12.60,99.90,904397,32,20033,-75 2020-05-29 22:04:39,7.53,4.80,12.60,99.90,904396,32,20042,-75 2020-05-29 22:05:13,8.63,4.65,12.60,99.90,904200,32,20459,-75 2020-05-29 22:06:03,8.00,4.53,12.50,99.90,904276,32,20020,-75 2020-05-29 22:06:55,8.05,4.28,12.50,99.90,904081,32,20035,-73 2020-05-29 22:07:37,7.07,4.85,12.60,99.90,904451,32,20409,-75 2020-05-29 22:08:27,6.93,4.50,12.50,99.90,904423,32,20054,-75 2020-05-29 22:08:58,9.73,5.05,12.50,99.90,904266,32,20031,-75 2020-05-29 22:09:52,8.13,5.20,12.50,99.90,903848,32,20074,-75 2020-05-29 22:10:32,9.60,4.78,12.50,99.90,901066,33,20070,-75 2020-05-29 22:11:21,9.40,4.60,12.50,99.90,900820,33,20023,-75 2020-05-29 22:12:29,11.07,4.82,12.50,99.90,900885,33,20455,-75 2020-05-29 22:13:19,13.35,5.75,12.50,99.90,891594,33,20093,-75 2020-05-29 22:14:08,8.45,5.12,12.40,99.90,888428,33,20029,-75 2020-05-29 22:14:57,7.45,5.10,12.40,99.90,888266,33,20030,-75 2020-05-29 22:15:37,8.15,5.43,12.40,99.90,889393,33,20029,-74 2020-05-29 22:16:24,8.38,5.12,12.40,99.90,901850,32,20028,-75 2020-05-29 22:17:15,9.65,5.18,12.40,99.90,904942,32,20058,-75 2020-05-29 22:18:04,8.77,4.82,12.40,99.90,895042,33,20402,-75 2020-05-29 22:18:35,8.15,5.03,12.40,99.90,893618,33,20040,-75 2020-05-29 22:19:07,10.27,5.30,12.40,99.90,901767,32,20048,-75 2020-05-29 22:19:38,8.63,4.90,12.30,99.90,901453,32,20153,-75 2020-05-29 22:20:13,8.15,4.75,12.30,99.90,898706,33,20036,-75 2020-05-29 22:20:57,7.20,4.95,12.30,99.90,901501,32,20069,-75 2020-05-29 22:21:31,8.63,4.97,12.30,99.90,901890,32,20151,-76 2020-05-29 22:22:13,7.60,5.18,12.40,99.90,901262,32,20028,-75 2020-05-29 22:22:56,11.98,5.57,12.30,99.90,901533,33,20016,-75 2020-05-29 22:23:29,7.25,5.05,12.30,99.90,898656,33,20024,-75 2020-05-29 22:24:03,10.68,5.22,12.40,99.90,901439,32,20394,-75 2020-05-29 22:24:43,8.98,5.12,12.40,99.90,901698,33,20024,-76 2020-05-29 22:25:33,7.12,5.18,12.30,99.90,900268,32,20070,-75 2020-05-29 22:26:24,7.85,5.20,12.30,99.90,901665,32,20051,-75 2020-05-29 22:27:14,7.43,5.05,12.30,99.90,902913,32,20394,-75 2020-05-29 22:27:48,8.98,5.15,12.30,99.90,905108,32,20424,-75 2020-05-29 22:28:31,7.87,5.18,12.30,99.90,905222,32,20145,-75 2020-05-29 22:29:20,9.13,5.37,12.20,99.90,901543,32,20019,-75 2020-05-29 22:30:09,9.40,5.85,12.20,99.90,901572,32,20102,-75 2020-05-29 22:30:58,9.10,5.22,12.30,99.90,902603,32,20024,-75 2020-05-29 22:31:32,7.60,5.07,12.20,99.90,905029,32,20035,-75 2020-05-29 22:32:03,9.88,5.95,12.20,99.90,904781,32,20049,-75 2020-05-29 22:33:12,8.50,5.85,12.20,99.90,901216,32,20071,-75 2020-05-29 22:33:43,9.52,5.43,12.20,99.90,895491,33,20067,-75 2020-05-29 22:34:14,8.80,5.28,12.10,99.90,895337,33,20347,-76 2020-05-29 22:35:03,8.55,5.57,12.10,99.90,895508,33,20063,-75 2020-05-29 22:35:53,7.72,5.40,12.10,99.90,895688,33,20032,-75 2020-05-29 22:36:47,8.57,5.43,12.10,99.90,895632,33,20028,-75 2020-05-29 22:37:35,9.43,4.97,12.10,99.90,892615,33,20025,-75 2020-05-29 22:38:26,8.15,5.40,12.10,99.90,893376,33,20050,-75 2020-05-29 22:39:13,12.10,12.10,12.10,99.90,895113,33,20205,-75 2020-05-29 22:40:22,10.25,5.70,12.10,99.90,901140,32,20287,-75 2020-05-29 22:41:04,11.23,5.87,12.10,99.90,890416,33,20423,-76 2020-05-29 22:41:50,7.30,5.40,12.00,99.90,892567,33,20349,-75 2020-05-29 22:42:40,8.82,5.37,12.00,99.90,892091,33,20048,-75 2020-05-29 22:43:13,7.57,5.50,12.00,99.90,895425,33,20044,-75 2020-05-29 22:43:46,11.25,5.72,12.00,99.90,894970,33,20082,-75 2020-05-29 22:44:31,10.20,5.55,12.00,99.90,892111,33,20032,-75 2020-05-29 22:45:23,8.20,5.25,12.00,99.90,892166,33,20020,-75 2020-05-29 22:46:12,10.82,5.35,12.00,99.90,892607,33,20048,-75 2020-05-29 22:47:09,8.70,5.57,12.00,99.90,898379,32,20453,-75 2020-05-29 22:48:07,11.07,5.70,12.00,99.90,901348,32,20032,-75 2020-05-29 22:48:55,11.20,6.03,12.00,99.90,892256,33,20028,-75 2020-05-29 22:49:37,10.73,5.40,12.00,99.90,900632,32,20031,-75 2020-05-29 22:50:27,9.38,5.95,12.00,99.90,904796,32,20050,-75 2020-05-29 22:51:17,8.07,5.40,12.00,99.90,904753,32,20094,-75 2020-05-29 22:52:00,9.60,5.90,12.00,99.90,901073,32,20075,-75 2020-05-29 22:52:49,8.95,5.70,12.00,99.90,901370,32,20098,-75 2020-05-29 22:53:38,10.30,5.60,11.90,99.90,901607,32,20121,-75 2020-05-29 22:54:29,8.00,5.50,11.90,99.90,901293,33,20046,-75 2020-05-29 22:55:12,8.82,5.82,11.90,99.90,897903,33,20028,-75 2020-05-29 22:56:01,10.80,6.43,11.90,99.90,898934,32,20043,-75 2020-05-29 22:56:55,10.80,5.40,11.90,99.90,901674,32,20070,-75 2020-05-29 22:57:32,10.43,5.78,11.90,99.90,891915,33,20132,-75 2020-05-29 22:58:15,10.23,6.00,11.90,99.90,892273,33,20036,-75 2020-05-29 22:59:05,9.07,5.85,11.80,99.90,901860,32,20150,-75 2020-05-29 22:59:44,8.18,6.20,11.80,99.90,898240,33,20078,-75 2020-05-29 23:00:32,9.52,6.15,11.80,99.90,895309,33,20050,-75 2020-05-29 23:01:22,7.93,5.85,11.80,99.90,898269,33,20032,-75 2020-05-29 23:01:53,9.85,6.07,11.80,99.90,902170,32,20107,-76 2020-05-29 23:02:48,9.40,6.55,11.80,99.90,905056,32,20370,-75 2020-05-29 23:03:41,8.93,5.97,11.80,99.90,904916,32,20031,-75 2020-05-29 23:04:25,10.85,6.00,11.80,99.90,904652,32,20028,-75 2020-05-29 23:05:13,9.57,6.00,11.80,99.90,901365,33,20095,-75 2020-05-29 23:05:53,9.77,6.10,11.80,99.90,901376,33,20058,-75 2020-05-29 23:06:43,8.25,5.15,11.70,99.90,900129,32,20039,-75 2020-05-29 23:07:19,9.80,6.37,11.70,99.90,905265,32,20386,-75 2020-05-29 23:08:05,10.57,6.57,11.70,99.90,905985,32,20057,-76 2020-05-29 23:08:39,11.07,6.30,11.70,99.90,904853,32,20073,-75 2020-05-29 23:09:35,9.13,6.05,11.70,99.90,904800,32,20300,-75 2020-05-29 23:10:05,7.35,5.50,11.70,99.90,904726,32,20418,-75 2020-05-29 23:10:39,9.43,6.25,11.70,99.90,905250,32,20019,-75 2020-05-29 23:11:16,8.60,5.78,11.70,99.90,901706,32,20040,-75 2020-05-29 23:12:06,11.30,6.68,11.70,99.90,898588,33,20050,-75 2020-05-29 23:13:00,7.37,5.75,11.70,99.90,898451,33,20020,-75 2020-05-29 23:13:57,10.15,6.85,11.70,99.90,902695,32,20074,-75 2020-05-29 23:14:47,9.93,6.30,11.70,99.90,902446,32,20117,-75 2020-05-29 23:15:39,9.43,6.22,11.70,99.90,904746,32,20106,-75 2020-05-29 23:16:36,10.18,7.30,11.70,99.90,898517,33,20174,-75 2020-05-29 23:17:12,10.50,6.10,11.60,99.90,891935,33,20463,-75 2020-05-29 23:17:44,9.98,6.03,11.70,99.90,894696,32,20435,-75 2020-05-29 23:18:26,8.98,6.75,11.60,99.90,904776,32,20253,-75 2020-05-29 23:19:02,10.77,6.40,11.60,99.90,901201,33,20178,-75 2020-05-29 23:19:32,8.60,6.22,11.60,99.90,901250,33,20036,-75 2020-05-29 23:20:03,10.15,6.70,11.60,99.90,901388,32,20028,-75 2020-05-29 23:20:36,10.52,6.32,11.60,99.90,902239,32,20027,-75 2020-05-29 23:21:14,9.65,6.28,11.60,99.90,904617,32,20024,-75 2020-05-29 23:21:45,10.48,6.50,11.60,99.90,901565,32,20028,-75 2020-05-29 23:22:16,8.80,5.97,11.60,99.90,895079,33,20185,-76 2020-05-29 23:22:47,10.48,6.40,11.60,99.90,895541,33,20054,-75 2020-05-29 23:23:37,8.63,6.32,11.60,99.90,895870,33,20040,-75 2020-05-29 23:24:10,13.50,6.18,11.60,99.90,902986,32,20023,-75 2020-05-29 23:24:41,12.85,6.30,11.60,99.90,901399,33,20036,-75 2020-05-29 23:25:13,11.35,6.78,11.60,99.90,901376,32,20399,-75 2020-05-29 23:25:46,9.00,6.12,11.60,99.90,898203,33,20111,-75 2020-05-29 23:26:20,10.32,6.97,11.60,99.90,898715,33,20047,-75 2020-05-29 23:26:51,10.48,7.00,11.60,99.90,896815,33,20076,-75 2020-05-29 23:27:23,8.82,6.12,11.60,99.90,895088,33,20129,-75 2020-05-29 23:27:54,8.38,6.00,11.50,99.90,895381,33,20046,-75 2020-05-29 23:28:25,9.32,6.32,11.50,99.90,892965,33,20051,-75 2020-05-29 23:28:57,9.52,6.57,11.50,99.90,898578,33,20024,-75 2020-05-29 23:29:29,8.15,6.00,11.50,99.90,898817,33,20028,-75 2020-05-29 23:30:00,9.25,6.20,11.50,99.90,895776,33,20040,-75 2020-05-29 23:30:31,11.02,6.22,11.50,99.90,895047,33,20066,-75 2020-05-29 23:31:03,10.63,6.40,11.50,99.90,895237,33,20079,-75 2020-05-29 23:31:34,10.43,6.78,11.40,99.90,892307,33,20383,-73 2020-05-29 23:32:07,9.35,6.22,11.40,99.90,894452,33,20048,-75 2020-05-29 23:32:38,9.85,6.40,11.40,99.90,897750,33,20024,-75 2020-05-29 23:33:09,10.70,6.30,11.40,99.90,898522,33,20036,-74 2020-05-29 23:33:40,9.38,6.47,11.40,99.90,901378,32,20024,-75 2020-05-29 23:34:11,10.38,6.70,11.40,99.90,901500,32,20028,-75 2020-05-29 23:34:41,10.73,6.53,11.40,99.90,901579,32,20316,-73 2020-05-29 23:35:12,9.82,6.55,11.40,99.90,898287,33,20036,-76 2020-05-29 23:35:43,7.45,5.90,11.40,99.90,898225,33,20423,-75 2020-05-29 23:36:15,8.07,6.07,11.40,99.90,898276,33,20058,-75 2020-05-29 23:36:47,11.68,6.95,11.40,99.90,895783,33,20091,-75 2020-05-29 23:37:17,8.70,5.93,11.40,99.90,898238,33,20032,-75 2020-05-29 23:37:48,8.50,6.50,11.40,99.90,895184,33,20033,-75 2020-05-29 23:38:19,9.52,6.80,11.40,99.90,895472,33,20035,-73 2020-05-29 23:38:50,10.25,6.62,11.40,99.90,895167,33,20465,-74 2020-05-29 23:39:25,10.02,6.12,11.40,99.90,889855,33,20144,-75 2020-05-29 23:39:56,8.18,6.18,11.40,99.90,895248,33,20079,-75 2020-05-29 23:40:27,8.43,6.28,11.40,99.90,895246,33,20039,-75 2020-05-29 23:40:58,8.95,6.47,11.40,99.90,893281,33,20016,-75 2020-05-29 23:41:28,9.15,6.18,11.40,99.90,898233,33,20070,-75 2020-05-29 23:41:59,8.80,6.15,11.40,99.90,898220,33,20044,-75 2020-05-29 23:42:30,9.48,6.05,11.50,99.90,898625,33,20074,-76 2020-05-29 23:43:01,10.55,6.82,11.50,99.90,901250,33,20042,-73 2020-05-29 23:43:32,11.12,6.35,11.40,99.90,898164,33,20057,-76 2020-05-29 23:44:04,8.88,6.28,11.40,99.90,895306,33,20434,-74 2020-05-29 23:44:35,11.73,6.70,11.40,99.90,892266,33,20087,-74 2020-05-29 23:45:06,11.90,7.03,11.40,99.90,892707,33,20063,-75 2020-05-29 23:45:37,8.40,6.25,11.40,99.90,895519,33,20024,-74 2020-05-29 23:46:08,10.68,6.87,11.40,99.90,898680,33,20074,-76 2020-05-29 23:46:41,9.32,6.22,11.40,99.90,898121,33,20066,-75 2020-05-29 23:47:12,11.80,6.03,11.40,99.90,898100,33,20048,-73 2020-05-29 23:47:44,9.68,6.07,11.40,99.90,895089,33,20079,-75 2020-05-29 23:48:16,9.50,6.10,11.40,99.90,895901,33,20091,-73 2020-05-29 23:48:47,9.07,6.50,11.40,99.90,898379,33,20505,-75 2020-05-29 23:49:23,8.48,6.32,11.40,99.90,898674,33,20070,-75 2020-05-29 23:49:54,10.07,6.40,11.40,99.90,901737,32,20058,-75 2020-05-29 23:50:25,10.73,6.47,11.40,99.90,901585,33,20040,-75 2020-05-29 23:50:56,7.68,5.78,11.40,99.90,901910,32,20031,-75 2020-05-29 23:51:27,11.90,6.32,11.40,99.90,898081,33,20162,-75 2020-05-29 23:52:05,8.25,6.00,11.40,99.90,898158,33,20047,-75 2020-05-29 23:52:36,10.35,5.97,11.40,99.90,898208,33,20078,-75 2020-05-29 23:53:08,8.80,5.87,11.40,99.90,898022,33,20397,-75 2020-05-29 23:53:38,9.65,6.30,11.40,99.90,898303,33,20036,-73 2020-05-29 23:54:10,10.88,6.32,11.40,99.90,898108,33,20510,-75 2020-05-29 23:54:41,10.00,6.30,11.30,99.90,898396,33,20506,-75 2020-05-29 23:55:12,7.80,5.90,11.40,99.90,901533,32,20027,-74 2020-05-29 23:55:43,9.50,6.37,11.30,99.90,901418,33,20040,-75 2020-05-29 23:56:14,9.38,6.50,11.30,99.90,897988,33,20163,-73 2020-05-29 23:56:45,9.75,6.93,11.30,99.90,898249,33,20410,-75 2020-05-29 23:57:18,9.15,6.60,11.20,99.90,894916,33,20095,-75 2020-05-29 23:57:49,10.25,6.65,11.30,99.90,894991,33,20081,-74 2020-05-29 23:58:20,8.45,6.12,11.30,99.90,897414,33,20048,-74 2020-05-29 23:58:51,9.35,6.20,11.30,99.90,898601,33,20059,-74 2020-05-29 23:59:26,7.97,6.00,11.20,99.90,901264,33,20110,-74 2020-05-29 23:59:56,9.18,6.18,11.20,99.90,901650,32,20403,-74