2020-05-29 00:00:40,9.20,2.70,7.60,99.90,916968,32,20022,-59 2020-05-29 00:01:20,7.50,7.50,7.50,99.90,917143,32,20153,-59 2020-05-29 00:02:22,7.10,2.58,7.60,99.90,916663,32,19940,-59 2020-05-29 00:03:13,4.05,2.47,7.60,99.90,910337,32,20022,-59 2020-05-29 00:03:44,7.68,2.40,7.60,99.90,910650,32,20019,-59 2020-05-29 00:04:44,3.22,2.12,7.60,99.90,916947,32,20440,-59 2020-05-29 00:05:25,5.03,2.45,7.60,99.90,910322,32,20011,-59 2020-05-29 00:05:58,8.23,2.70,7.60,99.90,917067,32,20018,-59 2020-05-29 00:06:36,5.65,2.60,7.50,99.90,917193,32,20371,-59 2020-05-29 00:07:32,5.72,2.60,7.50,99.90,917264,32,20026,-59 2020-05-29 00:08:03,6.25,2.67,7.50,99.90,915441,32,20026,-59 2020-05-29 00:08:34,7.17,2.43,7.50,99.90,916731,32,20466,-59 2020-05-29 00:09:16,5.00,2.40,7.50,99.90,917286,32,20028,-59 2020-05-29 00:09:47,5.82,2.37,7.40,99.90,916906,32,20014,-59 2020-05-29 00:10:18,5.10,2.45,7.40,99.90,917059,32,20286,-59 2020-05-29 00:10:49,5.37,2.63,7.50,99.90,917158,32,20049,-59 2020-05-29 00:11:22,5.43,2.53,7.50,99.90,916822,32,20079,-59 2020-05-29 00:11:58,5.12,2.50,7.50,99.90,917204,32,20049,-59 2020-05-29 00:12:47,4.90,2.35,7.50,99.90,916637,32,20058,-59 2020-05-29 00:13:37,5.78,2.37,7.40,99.90,917177,32,20009,-59 2020-05-29 00:14:13,5.95,2.30,7.40,99.90,917094,32,20014,-59 2020-05-29 00:15:19,7.25,2.00,7.50,99.90,920262,32,20388,-60 2020-05-29 00:15:58,6.10,2.60,7.50,99.90,906849,32,20016,-59 2020-05-29 00:16:35,6.65,2.67,7.50,99.90,906676,32,20342,-59 2020-05-29 00:17:24,4.37,2.70,7.50,99.90,907350,32,20032,-59 2020-05-29 00:17:57,6.37,2.30,7.50,99.90,903870,32,20334,-59 2020-05-29 00:18:28,3.92,2.30,7.50,99.90,908987,32,20424,-59 2020-05-29 00:19:17,3.30,2.00,7.50,99.90,913425,32,20026,-59 2020-05-29 00:19:50,6.87,2.30,7.50,99.90,913736,32,20030,-59 2020-05-29 00:20:21,4.78,2.40,7.50,99.90,913253,32,20038,-59 2020-05-29 00:20:51,5.73,2.80,7.60,99.90,915786,32,20359,-59 2020-05-29 00:21:22,6.70,2.10,7.50,99.90,914319,32,20421,-59 2020-05-29 00:22:02,6.20,2.37,7.50,99.90,911170,32,20014,-59 2020-05-29 00:22:34,6.05,2.40,7.50,99.90,911032,32,20061,-59 2020-05-29 00:23:04,5.12,2.60,7.50,99.90,912386,32,20073,-59 2020-05-29 00:23:35,7.23,2.60,7.50,99.90,915607,32,20482,-59 2020-05-29 00:24:06,3.73,2.40,7.40,99.90,917624,32,20127,-59 2020-05-29 00:24:37,3.33,2.30,7.40,99.90,917658,32,20057,-59 2020-05-29 00:25:07,4.82,2.40,7.40,99.90,917734,32,20105,-59 2020-05-29 00:25:38,7.03,2.67,7.40,99.90,917876,32,20022,-59 2020-05-29 00:26:08,5.13,2.77,7.40,99.90,917475,32,20039,-60 2020-05-29 00:26:39,6.57,2.47,7.40,99.90,917553,32,20026,-59 2020-05-29 00:27:27,5.00,2.37,7.40,99.90,917715,32,20170,-59 2020-05-29 00:27:58,6.60,2.97,7.40,99.90,917859,32,20137,-59 2020-05-29 00:28:28,7.90,2.70,7.40,99.90,917367,32,20392,-59 2020-05-29 00:28:59,5.40,2.50,7.40,99.90,917708,32,20089,-59 2020-05-29 00:29:30,5.13,2.40,7.50,99.90,917730,32,20062,-59 2020-05-29 00:30:12,4.20,1.92,7.60,99.90,917756,32,20105,-59 2020-05-29 00:30:44,6.65,2.37,7.60,99.90,917728,32,20018,-59 2020-05-29 00:31:15,9.70,2.63,7.60,99.90,917367,32,20090,-59 2020-05-29 00:31:48,7.40,2.35,7.60,99.90,917723,32,20022,-59 2020-05-29 00:32:19,6.17,2.43,7.60,99.90,917679,32,20018,-59 2020-05-29 00:32:50,6.90,2.23,7.60,99.90,914039,32,20593,-59 2020-05-29 00:33:20,9.80,2.37,7.70,99.90,914187,32,20091,-59 2020-05-29 00:33:51,4.93,2.50,7.70,99.90,914357,32,20072,-59 2020-05-29 00:34:22,11.23,3.20,7.80,99.90,910803,32,20063,-59 2020-05-29 00:34:53,11.60,2.67,7.70,99.90,914175,32,20537,-59 2020-05-29 00:35:25,6.22,2.37,7.80,99.90,913814,32,20045,-59 2020-05-29 00:35:55,6.60,2.40,7.70,99.90,911410,32,20019,-59 2020-05-29 00:36:26,5.53,2.23,7.70,99.90,914269,32,20097,-60 2020-05-29 00:36:57,4.77,2.30,7.70,99.90,914326,32,20034,-59 2020-05-29 00:37:27,8.77,2.97,7.70,99.90,913977,32,20591,-59 2020-05-29 00:37:58,4.80,2.70,7.70,99.90,917788,32,20053,-59 2020-05-29 00:38:28,3.93,2.83,7.70,99.90,917747,32,20101,-59 2020-05-29 00:38:59,6.53,2.77,7.80,99.90,917737,32,20388,-59 2020-05-29 00:39:36,5.00,2.50,7.80,99.90,917591,32,20075,-59 2020-05-29 00:40:14,6.20,2.90,7.80,99.90,917742,32,20090,-59 2020-05-29 00:40:45,7.30,3.00,7.80,99.90,917783,32,20392,-59 2020-05-29 00:41:16,5.28,2.65,7.80,99.90,917376,32,20026,-59 2020-05-29 00:41:48,5.60,3.03,7.80,99.90,917737,32,20082,-59 2020-05-29 00:42:18,6.18,2.45,7.70,99.90,917699,32,20389,-59 2020-05-29 00:42:49,4.80,2.20,7.80,99.90,917337,32,20033,-59 2020-05-29 00:43:20,4.33,2.30,7.90,99.90,917349,32,20030,-59 2020-05-29 00:43:54,6.17,2.47,8.00,99.90,917562,32,20017,-59 2020-05-29 00:44:25,4.32,2.40,8.10,99.90,917333,32,20025,-59 2020-05-29 00:45:14,8.50,2.83,8.20,99.90,917697,32,20026,-59 2020-05-29 00:46:04,4.35,2.25,8.10,99.90,917632,32,20412,-59 2020-05-29 00:46:41,5.22,2.47,8.10,99.90,917623,32,20041,-59 2020-05-29 00:47:33,6.87,2.62,8.10,99.90,917741,32,20056,-59 2020-05-29 00:48:12,8.00,8.00,8.00,99.90,918015,32,20052,-59 2020-05-29 00:48:48,6.28,2.62,8.10,99.90,917480,32,20362,-59 2020-05-29 00:49:38,5.25,2.47,8.20,99.90,917000,32,20050,-59 2020-05-29 00:50:27,3.90,2.75,8.20,99.90,917345,32,20387,-59 2020-05-29 00:51:30,7.35,2.70,8.20,99.90,917668,32,20186,-59 2020-05-29 00:52:11,6.70,2.72,8.20,99.90,907517,32,20019,-59 2020-05-29 00:53:01,4.90,2.87,8.20,99.90,904591,32,20085,-60 2020-05-29 00:53:32,8.13,2.95,8.20,99.90,914214,32,20026,-59 2020-05-29 00:54:05,5.17,2.77,8.20,99.90,914197,32,20084,-59 2020-05-29 00:54:47,5.20,2.47,8.20,99.90,916968,32,20034,-59 2020-05-29 00:55:17,6.82,2.65,8.20,99.90,917672,32,20385,-59 2020-05-29 00:55:48,5.00,2.37,8.20,99.90,917676,32,20030,-59 2020-05-29 00:56:37,3.85,2.33,8.20,99.90,914048,32,20070,-59 2020-05-29 00:57:08,6.82,2.40,8.20,99.90,914155,32,20030,-59 2020-05-29 00:57:39,8.27,3.20,8.20,99.90,914092,32,20480,-59 2020-05-29 00:58:11,4.35,2.42,8.30,99.90,916313,32,20019,-59 2020-05-29 00:58:41,4.44,2.90,8.30,99.90,917331,32,20019,-59 2020-05-29 00:59:17,6.18,2.53,8.20,99.90,917658,32,20065,-59 2020-05-29 01:00:09,7.43,2.80,8.20,99.90,917769,32,20070,-59 2020-05-29 01:01:00,4.68,2.68,8.20,99.90,917612,32,20056,-59 2020-05-29 01:01:49,5.62,2.60,8.20,99.90,917662,32,20049,-59 2020-05-29 01:02:29,8.73,2.87,8.30,99.90,917539,32,20358,-60 2020-05-29 01:03:18,4.62,2.65,8.30,99.90,914293,32,20011,-59 2020-05-29 01:04:08,5.43,2.70,8.40,99.90,914178,32,20039,-59 2020-05-29 01:04:51,4.85,2.60,8.40,99.90,915563,32,20034,-59 2020-05-29 01:05:39,4.97,2.50,8.40,99.90,917655,32,20031,-59 2020-05-29 01:06:23,5.38,2.68,8.40,99.90,917596,32,20022,-59 2020-05-29 01:07:09,4.55,2.90,8.40,99.90,917601,32,20293,-59 2020-05-29 01:07:47,5.05,2.80,8.30,99.90,917308,32,20014,-59 2020-05-29 01:08:37,7.06,3.12,8.40,99.90,917668,32,20010,-59 2020-05-29 01:09:13,5.07,2.72,8.40,99.90,917672,32,20101,-59 2020-05-29 01:10:03,5.93,2.80,8.40,99.90,917591,32,20126,-60 2020-05-29 01:10:51,9.35,2.97,8.40,99.90,913910,32,20022,-59 2020-05-29 01:11:21,5.57,2.80,8.30,99.90,914202,32,20026,-59 2020-05-29 01:12:11,6.13,2.77,8.30,99.90,913772,32,20049,-59 2020-05-29 01:12:50,5.93,2.70,8.30,99.90,917084,32,20030,-59 2020-05-29 01:13:50,7.98,2.80,8.20,99.90,917312,32,20026,-59 2020-05-29 01:14:20,7.35,3.08,8.20,99.90,904606,32,20394,-59 2020-05-29 01:15:30,6.50,3.00,8.10,99.90,904547,32,20055,-59 2020-05-29 01:16:15,4.18,2.53,8.10,99.90,896205,33,20051,-58 2020-05-29 01:17:06,4.30,2.66,8.10,99.90,901464,32,20389,-59 2020-05-29 01:17:55,8.02,2.97,8.10,99.90,904114,32,20497,-59 2020-05-29 01:18:26,7.65,2.87,8.10,99.90,904592,32,20042,-59 2020-05-29 01:18:57,9.45,3.92,8.10,99.90,904512,32,20350,-59 2020-05-29 01:19:53,6.07,3.00,8.10,99.90,904362,32,20051,-59 2020-05-29 01:20:27,5.97,3.67,8.10,99.90,904660,32,20054,-59 2020-05-29 01:20:58,7.35,2.92,8.10,99.90,903966,32,20036,-59 2020-05-29 01:21:34,7.65,3.10,8.10,99.90,904263,32,20028,-59 2020-05-29 01:22:06,9.07,2.83,8.10,99.90,915227,32,20040,-59 2020-05-29 01:22:36,7.40,2.90,8.10,99.90,913683,32,20018,-59 2020-05-29 01:23:07,5.80,3.07,8.10,99.90,907283,32,20101,-59 2020-05-29 01:23:38,7.47,3.20,8.10,99.90,907869,32,20098,-59 2020-05-29 01:24:17,5.00,3.10,8.10,99.90,908017,32,20035,-59 2020-05-29 01:24:56,5.12,2.72,8.10,99.90,913158,32,20101,-59 2020-05-29 01:25:26,6.38,3.38,8.10,99.90,917173,32,20030,-59 2020-05-29 01:25:58,6.72,4.03,8.10,99.90,913986,32,20027,-59 2020-05-29 01:26:31,5.26,2.90,8.10,99.90,914139,32,20420,-59 2020-05-29 01:27:01,12.06,3.54,8.00,99.90,913814,32,20058,-59 2020-05-29 01:27:32,4.18,3.22,8.00,99.90,914085,32,20050,-59 2020-05-29 01:28:03,9.97,3.13,8.00,99.90,917622,32,20067,-59 2020-05-29 01:28:33,6.15,3.08,8.00,99.90,917593,32,20116,-59 2020-05-29 01:29:04,5.85,2.70,8.00,99.90,917577,32,20010,-59 2020-05-29 01:29:34,7.20,2.95,8.00,99.90,917492,32,20036,-59 2020-05-29 01:30:05,5.87,2.70,8.00,99.90,917626,32,20017,-59 2020-05-29 01:30:37,6.98,3.40,8.00,99.90,917441,32,20089,-59 2020-05-29 01:31:08,5.30,2.70,8.00,99.90,917389,32,20090,-59 2020-05-29 01:31:38,5.32,2.75,8.00,99.90,913587,32,20057,-59 2020-05-29 01:32:12,5.90,2.92,8.00,99.90,914065,32,20449,-59 2020-05-29 01:32:49,5.78,2.90,8.00,99.90,914075,32,20014,-59 2020-05-29 01:33:22,4.07,2.37,8.00,99.90,915344,32,20030,-59 2020-05-29 01:33:57,8.28,2.96,8.00,99.90,917409,32,20420,-59 2020-05-29 01:34:29,7.08,3.26,8.00,99.90,917598,32,20038,-59 2020-05-29 01:35:20,7.80,2.82,8.00,99.90,917494,32,20042,-59 2020-05-29 01:36:09,7.80,3.83,8.00,99.90,917417,32,20203,-59 2020-05-29 01:36:43,8.76,3.78,8.00,99.90,913931,32,20018,-59 2020-05-29 01:37:14,10.50,2.90,8.00,99.90,914027,32,20022,-59 2020-05-29 01:37:45,5.97,2.45,8.00,99.90,913960,32,20026,-59 2020-05-29 01:38:27,6.07,2.80,8.00,99.90,914774,32,20036,-59 2020-05-29 01:38:59,9.07,3.60,8.10,99.90,913994,32,20026,-59 2020-05-29 01:39:30,6.45,3.35,8.10,99.90,914162,32,20019,-59 2020-05-29 01:40:00,7.07,3.27,8.10,99.90,910441,32,20034,-59 2020-05-29 01:40:31,5.62,2.72,8.20,99.90,911104,32,20018,-59 2020-05-29 01:41:02,7.72,2.92,8.10,99.90,913770,32,20019,-59 2020-05-29 01:41:33,5.93,3.17,8.20,99.90,914264,32,20023,-59 2020-05-29 01:42:04,6.97,2.85,8.20,99.90,917473,32,20053,-59 2020-05-29 01:42:38,4.22,2.72,8.20,99.90,917492,32,20040,-59 2020-05-29 01:43:20,8.50,3.10,8.20,99.90,917594,32,20404,-59 2020-05-29 01:43:53,5.85,3.08,8.30,99.90,917510,32,20033,-60 2020-05-29 01:44:29,8.20,2.68,8.20,99.90,918562,32,20079,-60 2020-05-29 01:45:02,6.26,2.86,8.20,99.90,920321,32,20063,-59 2020-05-29 01:45:52,7.16,2.94,8.20,99.90,920796,32,20052,-59 2020-05-29 01:46:34,6.75,3.30,8.30,99.90,920274,32,20030,-59 2020-05-29 01:47:23,6.30,2.92,8.30,99.90,916984,32,20018,-60 2020-05-29 01:47:54,8.32,3.25,8.30,99.90,917247,32,20052,-60 2020-05-29 01:48:29,6.03,2.78,8.40,99.90,917242,32,20049,-59 2020-05-29 01:49:19,10.76,2.94,8.40,99.90,920715,32,20010,-59 2020-05-29 01:50:01,7.37,3.42,8.40,99.90,920679,32,20022,-60 2020-05-29 01:51:10,8.40,2.80,8.40,99.90,920342,32,20021,-59 2020-05-29 01:51:41,8.84,3.10,8.40,99.90,910686,32,20315,-59 2020-05-29 01:52:31,8.80,3.08,8.30,99.90,910218,32,20023,-59 2020-05-29 01:53:01,8.94,2.62,8.30,99.90,910408,32,20030,-59 2020-05-29 01:53:50,9.02,3.40,8.30,99.90,910820,32,20010,-59 2020-05-29 01:54:23,5.65,2.70,8.30,99.90,910545,32,20396,-59 2020-05-29 01:55:12,8.32,2.84,8.20,99.90,910549,32,20360,-59 2020-05-29 01:56:10,8.76,2.78,8.30,99.90,910750,32,20233,-59 2020-05-29 01:56:47,6.45,2.97,8.30,99.90,907476,32,20051,-60 2020-05-29 01:57:20,11.76,3.00,8.30,99.90,907636,32,20114,-59 2020-05-29 01:57:51,7.40,3.10,8.30,99.90,917038,32,20537,-59 2020-05-29 01:58:21,6.18,2.87,8.40,99.90,920310,32,20106,-59 2020-05-29 01:59:10,7.37,2.70,8.40,99.90,920634,32,20503,-59 2020-05-29 01:59:41,4.64,2.66,8.40,99.90,920648,32,20554,-58 2020-05-29 02:00:12,8.77,4.00,8.50,99.90,920697,32,20014,-59 2020-05-29 02:00:43,7.88,3.12,8.40,99.90,917118,32,20026,-59 2020-05-29 02:01:14,7.60,3.22,8.50,99.90,916893,32,20014,-59 2020-05-29 02:01:47,9.66,2.84,8.50,99.90,917240,32,20053,-59 2020-05-29 02:02:25,6.16,2.94,8.50,99.90,917712,32,20428,-59 2020-05-29 02:02:56,6.14,2.70,8.50,99.90,917012,32,20087,-59 2020-05-29 02:03:26,8.15,2.90,8.50,99.90,917205,32,20074,-59 2020-05-29 02:04:00,7.40,2.90,8.50,99.90,917208,32,20045,-59 2020-05-29 02:04:31,6.92,3.24,8.50,99.90,918488,32,20419,-59 2020-05-29 02:05:03,6.14,3.08,8.50,99.90,920563,32,20034,-60 2020-05-29 02:05:34,6.70,2.48,8.60,99.90,920676,32,20058,-59 2020-05-29 02:06:04,12.20,3.33,8.60,99.90,920671,32,20062,-59 2020-05-29 02:06:35,7.32,2.97,8.60,99.90,920714,32,20010,-59 2020-05-29 02:07:07,3.62,2.65,8.60,99.90,920562,32,20396,-59 2020-05-29 02:07:37,5.56,2.58,8.60,99.90,916751,32,20030,-60 2020-05-29 02:08:08,6.10,2.65,8.60,99.90,916887,32,20007,-59 2020-05-29 02:08:39,5.43,2.62,8.70,99.90,917140,32,20026,-59 2020-05-29 02:09:10,4.72,2.85,8.70,99.90,916852,32,20057,-59 2020-05-29 02:09:41,6.50,2.78,8.70,99.90,913557,32,20014,-59 2020-05-29 02:10:12,5.36,2.90,8.70,99.90,914032,32,20376,-59 2020-05-29 02:10:43,10.18,3.56,8.70,99.90,914181,32,20010,-59 2020-05-29 02:11:17,5.28,2.97,8.70,99.90,917343,32,20042,-59 2020-05-29 02:12:07,4.08,2.64,8.70,99.90,917051,32,20018,-59 2020-05-29 02:12:57,5.10,2.66,8.70,99.90,917190,32,20081,-59 2020-05-29 02:13:34,4.95,3.00,8.60,99.90,917829,32,20446,-59 2020-05-29 02:14:12,5.28,2.90,8.60,99.90,920608,32,20321,-59 2020-05-29 02:15:02,4.78,2.78,8.60,99.90,920597,32,20022,-59 2020-05-29 02:15:51,6.97,3.25,8.60,99.90,920597,32,20034,-59 2020-05-29 02:16:47,8.90,3.40,8.50,99.90,920251,32,20026,-59 2020-05-29 02:17:37,5.28,2.47,8.60,99.90,919399,32,20109,-60 2020-05-29 02:18:26,5.30,3.22,8.50,99.90,917442,32,20432,-59 2020-05-29 02:19:15,6.90,3.04,8.50,99.90,914029,32,20075,-59 2020-05-29 02:19:55,6.16,3.50,8.50,99.90,913527,32,20419,-60 2020-05-29 02:20:32,8.57,2.83,8.50,99.90,915846,32,20018,-59 2020-05-29 02:21:26,5.56,3.36,8.50,99.90,917449,32,20069,-59 2020-05-29 02:21:59,7.75,3.10,8.50,99.90,917002,32,20048,-59 2020-05-29 02:22:29,9.06,3.28,8.50,99.90,917047,32,20084,-59 2020-05-29 02:23:01,3.47,2.65,8.50,99.90,917041,32,20044,-59 2020-05-29 02:23:31,5.72,2.78,8.50,99.90,917296,32,20067,-59 2020-05-29 02:24:07,6.80,3.33,8.50,99.90,917275,32,20091,-59 2020-05-29 02:24:56,9.04,3.42,8.50,99.90,917315,32,20112,-59 2020-05-29 02:25:45,4.64,3.30,8.50,99.90,916967,32,20050,-58 2020-05-29 02:26:26,4.92,2.70,8.50,99.90,917069,32,20392,-59 2020-05-29 02:27:16,5.62,2.48,8.60,99.90,917394,32,20072,-59 2020-05-29 02:28:06,5.06,2.86,8.60,99.90,916904,32,20022,-59 2020-05-29 02:28:51,4.10,2.88,8.70,99.90,917452,32,20029,-59 2020-05-29 02:29:41,4.74,3.00,8.70,99.90,917152,32,20444,-59 2020-05-29 02:30:30,5.14,2.80,8.80,99.90,917393,32,20352,-59 2020-05-29 02:31:14,6.20,2.76,8.80,99.90,917122,32,20083,-59 2020-05-29 02:31:56,5.46,2.90,8.80,99.90,916820,32,20022,-59 2020-05-29 02:32:47,4.22,2.44,8.90,99.90,917268,32,20473,-59 2020-05-29 02:33:36,4.30,2.33,8.90,99.90,917115,32,20359,-59 2020-05-29 02:34:25,6.38,2.86,8.90,99.90,916953,32,20078,-59 2020-05-29 02:35:15,5.20,2.76,8.90,99.90,917340,32,20524,-59 2020-05-29 02:35:49,4.80,2.78,8.90,99.90,917003,32,20446,-60 2020-05-29 02:36:19,7.08,2.66,8.90,99.90,917295,32,20102,-59 2020-05-29 02:36:54,6.64,3.16,9.00,99.90,917085,32,20029,-59 2020-05-29 02:37:38,6.98,3.22,8.90,99.90,913403,32,20076,-59 2020-05-29 02:38:27,6.62,2.74,9.00,99.90,913454,32,20022,-60 2020-05-29 02:39:03,6.22,2.74,9.00,99.90,913788,32,20520,-59 2020-05-29 02:39:37,6.20,2.82,9.00,99.90,917261,32,20021,-59 2020-05-29 02:40:18,6.86,2.98,9.00,99.90,917002,32,20042,-59 2020-05-29 02:40:55,6.72,2.90,9.00,99.90,917336,32,20063,-59 2020-05-29 02:41:28,6.82,2.90,8.90,99.90,917388,32,20388,-59 2020-05-29 02:42:10,5.34,2.62,8.90,99.90,917022,32,20051,-59 2020-05-29 02:43:06,4.72,2.86,8.80,99.90,916945,32,20445,-59 2020-05-29 02:43:49,5.72,3.08,8.80,99.90,913064,32,20049,-59 2020-05-29 02:44:38,5.96,2.86,8.80,99.90,916949,32,20053,-59 2020-05-29 02:45:27,7.28,3.10,8.80,99.90,916988,32,20033,-59 2020-05-29 02:46:17,6.50,2.95,8.70,99.90,913435,32,20043,-59 2020-05-29 02:47:06,4.92,2.98,8.70,99.90,910522,32,20076,-59 2020-05-29 02:47:40,7.42,3.50,8.70,99.90,911519,32,20074,-59 2020-05-29 02:48:20,8.30,3.04,8.70,99.90,913903,32,20489,-59 2020-05-29 02:48:51,6.56,2.98,8.70,99.90,913419,32,20108,-59 2020-05-29 02:49:31,7.30,3.05,8.70,99.90,913941,32,20403,-59 2020-05-29 02:50:08,6.24,3.16,8.70,99.90,913514,32,20049,-59 2020-05-29 02:51:02,6.50,3.56,8.70,99.90,915256,32,20033,-59 2020-05-29 02:51:51,8.66,3.68,8.70,99.90,916498,32,20026,-59 2020-05-29 02:52:41,6.46,2.96,8.70,99.90,916905,32,20038,-59 2020-05-29 02:53:44,8.20,3.94,8.60,99.90,917333,32,20030,-59 2020-05-29 02:54:35,5.00,3.24,8.60,99.90,910585,32,20079,-58 2020-05-29 02:55:25,6.96,3.64,8.70,99.90,902602,32,20063,-59 2020-05-29 02:56:14,5.00,3.22,8.60,99.90,917256,32,20025,-59 2020-05-29 02:57:04,6.65,3.08,8.50,99.90,913744,32,20083,-59 2020-05-29 02:57:40,10.16,3.36,8.50,99.90,913682,32,20449,-59 2020-05-29 02:58:30,5.66,3.42,8.50,99.90,915411,32,20026,-59 2020-05-29 02:59:33,6.92,3.76,8.50,99.90,917145,32,20018,-59 2020-05-29 03:00:33,4.47,3.37,8.50,99.90,910152,32,20076,-59 2020-05-29 03:01:23,8.35,3.65,8.50,99.90,912509,32,20102,-58 2020-05-29 03:02:12,6.22,3.24,8.50,99.90,917274,32,20042,-59 2020-05-29 03:03:01,8.18,3.92,8.50,99.90,917252,32,20030,-59 2020-05-29 03:03:56,7.66,3.78,8.50,99.90,916963,32,20029,-59 2020-05-29 03:04:30,6.58,3.60,8.40,99.90,917365,32,20046,-59 2020-05-29 03:05:07,10.52,4.00,8.50,99.90,917195,32,20399,-59 2020-05-29 03:05:44,7.37,3.75,8.40,99.90,917261,32,20077,-59 2020-05-29 03:06:18,7.30,3.72,8.40,99.90,917283,32,20063,-59 2020-05-29 03:07:07,5.66,3.64,8.40,99.90,917316,32,20018,-59 2020-05-29 03:07:56,5.62,3.65,8.40,99.90,917238,32,20042,-59 2020-05-29 03:08:45,6.14,3.40,8.40,99.90,916930,32,20053,-59 2020-05-29 03:09:23,6.00,3.62,8.40,99.90,917203,32,20074,-59 2020-05-29 03:10:13,5.95,3.72,8.30,99.90,913835,32,20048,-59 2020-05-29 03:11:02,8.63,3.80,8.30,99.90,913866,32,20042,-59 2020-05-29 03:11:51,6.68,3.80,8.30,99.90,914514,32,20428,-59 2020-05-29 03:12:40,7.68,3.84,8.30,99.90,916969,32,20025,-59 2020-05-29 03:13:11,7.36,3.62,8.30,99.90,917225,32,20022,-59 2020-05-29 03:14:01,6.75,3.72,8.30,99.90,917147,32,20025,-59 2020-05-29 03:14:44,5.38,3.48,8.30,99.90,916984,32,20026,-59 2020-05-29 03:15:33,4.50,3.54,8.40,99.90,917305,32,20034,-59 2020-05-29 03:16:22,8.05,4.15,8.40,99.90,917132,32,20030,-59 2020-05-29 03:17:01,7.12,3.83,8.40,99.90,917175,32,20061,-59 2020-05-29 03:17:51,6.04,4.32,8.50,99.90,919466,32,20034,-59 2020-05-29 03:18:40,5.93,3.33,8.40,99.90,920144,32,20041,-59 2020-05-29 03:19:23,5.30,3.60,8.50,99.90,920489,32,20392,-59 2020-05-29 03:20:07,5.97,3.97,8.40,99.90,919894,32,20030,-59 2020-05-29 03:20:53,5.32,3.44,8.50,99.90,920253,32,20375,-59 2020-05-29 03:21:38,6.12,3.16,8.50,99.90,916840,32,20017,-59 2020-05-29 03:22:11,7.40,3.33,8.50,99.90,916689,32,20093,-59 2020-05-29 03:23:01,6.08,3.02,8.50,99.90,916515,32,20049,-59 2020-05-29 03:23:49,6.62,3.72,8.50,99.90,913326,32,20022,-59 2020-05-29 03:24:39,7.52,3.52,8.50,99.90,916614,32,20026,-59 2020-05-29 03:25:28,6.90,3.60,8.50,99.90,914092,32,20465,-59 2020-05-29 03:26:19,9.25,3.67,8.40,99.90,916888,32,20045,-59 2020-05-29 03:27:17,8.40,8.40,8.40,99.90,918257,32,20471,-59 2020-05-29 03:27:48,6.90,3.47,8.50,99.90,920463,32,19948,-59 2020-05-29 03:28:48,7.97,3.60,8.60,99.90,920093,32,20128,-59 2020-05-29 03:29:37,6.80,3.12,8.60,99.90,903739,32,20402,-59 2020-05-29 03:30:13,4.98,3.20,8.60,99.90,913648,32,20576,-59 2020-05-29 03:30:44,4.82,3.12,8.50,99.90,915654,32,20029,-59 2020-05-29 03:31:33,8.60,3.33,8.50,99.90,919467,32,20033,-59 2020-05-29 03:32:22,7.57,3.12,8.50,99.90,920380,32,20021,-59 2020-05-29 03:32:52,8.88,3.38,8.60,99.90,920385,32,20093,-59 2020-05-29 03:33:28,6.37,3.70,8.60,99.90,920431,32,20043,-59 2020-05-29 03:34:22,5.32,2.88,8.60,99.90,920408,32,20062,-59 2020-05-29 03:34:56,4.68,3.45,8.60,99.90,906966,32,20031,-60 2020-05-29 03:35:44,6.58,3.50,8.50,99.90,907426,32,20030,-59 2020-05-29 03:36:15,9.14,3.22,8.50,99.90,920509,32,20018,-59 2020-05-29 03:36:56,6.45,3.40,8.60,99.90,916426,32,20367,-59 2020-05-29 03:37:59,6.28,3.40,8.60,99.90,917009,32,20025,-59 2020-05-29 03:38:53,9.04,2.98,8.60,99.90,910360,32,20086,-58 2020-05-29 03:39:43,4.94,3.26,8.60,99.90,912009,32,20027,-58 2020-05-29 03:40:27,5.82,3.35,8.60,99.90,920270,32,20025,-59 2020-05-29 03:41:30,7.00,2.64,8.60,99.90,920434,32,20085,-59 2020-05-29 03:42:24,6.00,2.94,8.60,99.90,906834,32,20050,-59 2020-05-29 03:43:03,4.60,2.88,8.70,99.90,905453,32,20114,-59 2020-05-29 03:43:40,5.12,3.20,8.70,99.90,917012,32,20034,-60 2020-05-29 03:44:29,7.56,3.98,8.70,99.90,916943,32,20456,-58 2020-05-29 03:44:59,5.92,3.04,8.70,99.90,919840,32,20065,-59 2020-05-29 03:45:49,5.62,3.15,8.70,99.90,920144,32,20021,-59 2020-05-29 03:46:41,6.72,3.04,8.70,99.90,920391,32,20030,-59 2020-05-29 03:47:31,6.06,3.16,8.60,99.90,920279,32,20037,-58 2020-05-29 03:48:13,6.46,3.12,8.60,99.90,920266,32,20018,-59 2020-05-29 03:48:59,6.26,2.98,8.60,99.90,920462,32,20115,-59 2020-05-29 03:49:36,6.30,3.16,8.50,99.90,916869,32,20047,-58 2020-05-29 03:50:28,6.64,3.66,8.60,99.90,913332,32,20457,-59 2020-05-29 03:51:11,5.70,3.36,8.60,99.90,913568,32,20035,-59 2020-05-29 03:51:55,5.80,3.44,8.50,99.90,917339,32,20026,-59 2020-05-29 03:52:25,8.62,3.50,8.50,99.90,920115,32,20077,-59 2020-05-29 03:52:56,6.62,3.60,8.60,99.90,920345,32,20034,-59 2020-05-29 03:53:45,5.93,3.30,8.50,99.90,920426,32,20343,-59 2020-05-29 03:54:34,3.96,3.18,8.50,99.90,919994,32,20038,-60 2020-05-29 03:55:20,6.54,3.62,8.50,99.90,916743,32,20038,-59 2020-05-29 03:56:20,8.80,3.52,8.50,99.90,916570,32,20033,-59 2020-05-29 03:57:06,3.66,2.96,8.50,99.90,916854,32,20048,-59 2020-05-29 03:57:44,8.60,3.70,8.60,99.90,913332,32,20042,-59 2020-05-29 03:58:17,5.68,3.70,8.60,99.90,913453,32,20015,-58 2020-05-29 03:58:50,6.84,3.32,8.60,99.90,916482,32,20052,-59 2020-05-29 03:59:38,7.46,3.46,8.60,99.90,920022,32,20359,-59 2020-05-29 04:00:28,5.98,3.40,8.50,99.90,920016,32,20034,-59 2020-05-29 04:01:17,6.78,3.78,8.60,99.90,920315,32,20029,-59 2020-05-29 04:02:00,5.88,3.68,8.60,99.90,920323,32,20057,-59 2020-05-29 04:02:39,5.80,3.34,8.60,99.90,916461,32,20014,-59 2020-05-29 04:03:29,5.66,3.40,8.60,99.90,913274,32,20040,-59 2020-05-29 04:04:18,6.36,3.60,8.60,99.90,913479,32,20034,-59 2020-05-29 04:04:49,8.86,3.58,8.50,99.90,917375,32,20046,-59 2020-05-29 04:05:38,6.90,4.10,8.50,99.90,919982,32,20017,-59 2020-05-29 04:06:28,7.05,3.70,8.50,99.90,920409,32,20021,-59 2020-05-29 04:07:14,7.48,3.90,8.60,99.90,916759,32,20038,-59 2020-05-29 04:08:04,9.50,3.90,8.50,99.90,916768,32,20106,-59 2020-05-29 04:08:40,8.20,3.82,8.50,99.90,916955,32,20033,-59 2020-05-29 04:09:11,4.28,3.48,8.50,99.90,920400,32,20347,-59 2020-05-29 04:09:57,7.12,3.65,8.50,99.90,920315,32,20030,-59 2020-05-29 04:10:46,6.44,4.14,8.50,99.90,920352,32,20062,-59 2020-05-29 04:11:26,5.40,3.34,8.50,99.90,916653,32,20108,-59 2020-05-29 04:12:02,4.08,3.04,8.50,99.90,916383,32,20038,-59 2020-05-29 04:12:45,6.48,3.50,8.50,99.90,916832,32,20041,-59 2020-05-29 04:13:43,7.70,3.38,8.50,99.90,919726,32,20105,-59 2020-05-29 04:14:19,6.44,3.50,8.50,99.90,916727,32,20057,-59 2020-05-29 04:15:02,5.84,3.34,8.50,99.90,913733,32,20401,-58 2020-05-29 04:15:44,7.38,3.66,8.50,99.90,913446,32,20030,-59 2020-05-29 04:16:24,4.70,3.17,8.50,99.90,916848,32,20042,-59 2020-05-29 04:17:13,6.93,3.58,8.50,99.90,920398,32,20077,-59 2020-05-29 04:17:43,6.86,3.62,8.50,99.90,916864,32,20046,-58 2020-05-29 04:18:14,5.60,3.25,8.50,99.90,916773,32,20027,-58 2020-05-29 04:19:00,8.35,3.33,8.50,99.90,917108,32,20097,-58 2020-05-29 04:19:31,7.64,3.44,8.50,99.90,916825,32,20026,-59 2020-05-29 04:20:05,6.76,3.58,8.50,99.90,917105,32,20026,-59 2020-05-29 04:20:51,6.06,3.12,8.50,99.90,916966,32,20026,-59 2020-05-29 04:21:57,5.20,3.42,8.50,99.90,917079,32,20077,-60 2020-05-29 04:22:46,5.18,3.40,8.50,99.90,916782,32,20086,-58 2020-05-29 04:23:20,7.04,3.32,8.50,99.90,917122,32,20333,-58 2020-05-29 04:24:09,7.38,3.36,8.50,99.90,917140,32,20042,-59 2020-05-29 04:24:59,7.06,3.56,8.50,99.90,916696,32,20042,-59 2020-05-29 04:25:32,5.80,3.30,8.50,99.90,917047,32,20033,-59 2020-05-29 04:26:27,10.98,3.60,8.50,99.90,916789,32,20045,-58 2020-05-29 04:27:08,6.65,3.60,8.60,99.90,913197,32,20041,-58 2020-05-29 04:27:47,5.18,3.92,8.60,99.90,913470,32,20298,-59 2020-05-29 04:28:55,7.32,3.68,8.70,99.90,913746,32,20036,-59 2020-05-29 04:29:46,7.22,3.42,8.70,99.90,903920,32,20035,-58 2020-05-29 04:30:17,5.37,3.42,8.70,99.90,896471,32,20040,-58 2020-05-29 04:31:06,6.80,3.53,8.60,99.90,900586,33,20140,-59 2020-05-29 04:31:55,7.06,3.88,8.60,99.90,901145,33,20024,-59 2020-05-29 04:32:45,6.34,3.74,8.70,99.90,901523,32,20023,-59 2020-05-29 04:33:23,5.26,3.12,8.70,99.90,904141,32,20399,-58 2020-05-29 04:34:09,7.74,4.26,8.70,99.90,904153,32,20409,-59 2020-05-29 04:34:52,5.64,3.44,8.70,99.90,904059,32,20386,-59 2020-05-29 04:35:45,5.50,3.30,8.70,99.90,910529,32,20456,-59 2020-05-29 04:36:15,5.76,3.38,8.70,99.90,917020,32,20601,-59 2020-05-29 04:36:46,5.00,3.10,8.70,99.90,916632,32,20038,-59 2020-05-29 04:37:36,5.68,3.38,8.80,99.90,917179,32,20018,-59 2020-05-29 04:38:38,5.72,3.48,8.80,99.90,917028,32,20436,-60 2020-05-29 04:39:08,7.40,3.28,8.90,99.90,916663,32,20038,-60 2020-05-29 04:39:42,4.97,3.08,9.00,99.90,917054,32,20048,-63 2020-05-29 04:40:12,6.06,3.42,9.10,99.90,917100,32,20087,-59 2020-05-29 04:40:50,5.84,3.64,9.00,99.90,913459,32,20060,-60 2020-05-29 04:41:39,7.42,3.20,9.00,99.90,913368,32,20026,-61 2020-05-29 04:42:10,4.56,3.00,9.10,99.90,913634,32,20030,-64 2020-05-29 04:42:40,9.20,3.90,9.00,99.90,913491,32,20030,-60 2020-05-29 04:43:32,6.57,3.37,9.00,99.90,913494,32,20480,-59 2020-05-29 04:44:22,10.20,3.92,9.10,99.90,913321,32,20038,-59 2020-05-29 04:45:16,7.56,3.12,9.10,99.90,917046,32,20408,-60 2020-05-29 04:46:16,6.24,3.44,9.10,99.90,906948,32,20371,-60 2020-05-29 04:46:59,5.84,3.40,9.10,99.90,917028,32,20048,-59 2020-05-29 04:47:45,4.96,3.36,9.10,99.90,917055,32,20038,-60 2020-05-29 04:48:28,7.26,3.32,9.10,99.90,917077,32,20432,-63 2020-05-29 04:49:02,6.18,3.42,9.30,99.90,917059,32,20031,-59 2020-05-29 04:49:44,8.00,4.70,9.20,99.90,913436,32,20410,-59 2020-05-29 04:50:20,12.08,4.02,9.30,99.90,913280,32,20069,-60 2020-05-29 04:51:09,7.56,3.94,9.20,99.90,913582,32,20038,-60 2020-05-29 04:51:59,7.06,3.48,9.30,99.90,917039,32,20057,-60 2020-05-29 04:52:48,8.14,3.46,9.30,99.90,917092,32,20034,-61 2020-05-29 04:53:46,5.70,3.50,9.30,99.90,916869,32,20060,-62 2020-05-29 04:54:29,7.10,3.26,9.20,99.90,916882,32,20041,-62 2020-05-29 04:55:18,6.18,3.52,9.20,99.90,916730,32,20023,-62 2020-05-29 04:56:08,8.14,3.60,9.30,99.90,916911,32,20037,-62 2020-05-29 04:56:57,6.52,3.94,9.30,99.90,917083,32,20052,-61 2020-05-29 04:57:28,6.82,4.32,9.30,99.90,916718,32,20041,-59 2020-05-29 04:58:23,6.18,3.22,9.30,99.90,916975,32,20049,-59 2020-05-29 04:59:13,7.36,3.82,9.30,99.90,917057,32,20466,-59 2020-05-29 05:00:05,7.02,3.16,9.30,99.90,916932,32,20026,-59 2020-05-29 05:00:55,7.22,4.04,9.40,99.90,916532,32,20123,-59 2020-05-29 05:01:44,7.28,3.48,9.40,99.90,916691,32,20396,-59 2020-05-29 05:02:26,7.36,3.28,9.40,99.90,916718,32,20063,-59 2020-05-29 05:03:10,8.06,3.54,9.40,99.90,917071,32,20022,-59 2020-05-29 05:04:24,4.76,3.26,9.40,99.90,913612,32,20351,-59 2020-05-29 05:04:58,3.94,3.14,9.40,99.90,903932,32,20074,-59 2020-05-29 05:05:29,7.92,4.76,9.50,99.90,903747,32,20054,-59 2020-05-29 05:06:19,6.45,4.05,9.50,99.90,910434,32,20062,-59 2020-05-29 05:06:50,7.93,3.62,9.50,99.90,913496,32,20134,-59 2020-05-29 05:07:43,5.12,3.00,9.50,99.90,914107,32,20026,-59 2020-05-29 05:08:38,6.58,4.38,9.50,99.90,913844,32,20046,-59 2020-05-29 05:09:20,6.62,3.84,9.60,99.90,917644,32,20409,-60 2020-05-29 05:10:26,6.66,3.18,9.60,99.90,911132,32,20031,-60 2020-05-29 05:11:16,6.96,3.94,9.70,99.90,901118,32,20024,-60 2020-05-29 05:11:58,7.16,3.36,9.70,99.90,900877,33,20134,-60 2020-05-29 05:12:48,8.80,4.08,9.80,99.90,901342,32,20031,-60 2020-05-29 05:13:30,6.98,3.70,9.80,99.90,901105,33,20467,-59 2020-05-29 05:14:20,6.42,3.02,9.80,99.90,907375,32,20027,-60 2020-05-29 05:15:10,5.76,3.04,9.90,99.90,907943,32,20486,-60 2020-05-29 05:16:02,3.36,2.76,9.90,99.90,911576,32,20433,-60 2020-05-29 05:16:51,5.82,2.86,10.00,99.90,914798,32,20022,-60 2020-05-29 05:17:41,6.38,3.12,10.00,99.90,918597,32,20336,-59 2020-05-29 05:18:31,10.60,6.44,10.00,99.90,920875,32,20039,-59 2020-05-29 05:19:14,13.62,4.44,10.00,99.90,920545,32,20026,-60 2020-05-29 05:20:05,3.90,2.34,10.10,99.90,920650,32,20037,-60 2020-05-29 05:20:54,7.08,2.92,10.10,99.90,907021,32,20061,-60 2020-05-29 05:21:34,5.22,2.76,10.10,99.90,909186,32,20038,-59 2020-05-29 05:22:14,9.55,2.45,10.20,99.90,916986,32,20113,-61 2020-05-29 05:23:03,7.86,2.80,10.20,99.90,917080,32,20022,-60 2020-05-29 05:24:12,5.74,2.98,10.20,99.90,917399,32,20470,-60 2020-05-29 05:24:49,10.06,4.06,10.20,99.90,920288,32,20055,-60 2020-05-29 05:25:20,8.42,2.94,10.20,99.90,920780,32,20068,-60 2020-05-29 05:26:17,7.25,3.47,10.10,99.90,916771,32,20412,-59 2020-05-29 05:26:57,3.96,2.70,10.10,99.90,907234,32,20130,-60 2020-05-29 05:27:30,4.20,2.62,10.10,99.90,912439,32,20031,-59 2020-05-29 05:28:14,5.16,3.24,10.10,99.90,920517,32,20049,-60 2020-05-29 05:29:04,8.56,3.40,10.10,99.90,916814,32,20045,-60 2020-05-29 05:29:54,8.12,3.04,10.10,99.90,917273,32,20045,-61 2020-05-29 05:30:49,6.02,3.00,10.00,99.90,917924,32,20041,-60 2020-05-29 05:31:37,9.36,4.54,10.00,99.90,920813,32,20052,-60 2020-05-29 05:32:07,6.18,3.14,10.00,99.90,920614,32,20030,-60 2020-05-29 05:32:57,5.97,2.62,9.90,99.90,920488,32,20034,-60 2020-05-29 05:33:38,5.06,2.94,9.90,99.90,913719,32,20430,-60 2020-05-29 05:34:15,6.28,3.52,10.00,99.90,914093,32,20030,-60 2020-05-29 05:34:51,7.30,3.04,10.00,99.90,911083,32,20052,-60 2020-05-29 05:35:23,7.68,3.36,9.90,99.90,912955,32,20376,-60 2020-05-29 05:35:56,7.60,2.78,10.00,99.90,910645,32,20011,-60 2020-05-29 05:36:27,6.10,2.90,10.00,99.90,912440,32,20018,-60 2020-05-29 05:37:03,7.86,3.00,10.00,99.90,915116,32,20117,-60 2020-05-29 05:37:45,5.28,2.92,10.00,99.90,917809,32,20096,-60 2020-05-29 05:38:19,3.94,2.48,10.00,99.90,917128,32,20068,-61 2020-05-29 05:39:10,8.96,2.94,10.00,99.90,913718,32,20037,-60 2020-05-29 05:39:43,6.40,3.40,10.00,99.90,913703,32,20400,-60 2020-05-29 05:40:33,5.18,2.88,10.00,99.90,916797,32,20011,-60 2020-05-29 05:41:03,8.52,2.70,10.10,99.90,917062,32,20465,-60 2020-05-29 05:41:52,7.20,3.00,10.10,99.90,916842,32,20114,-60 2020-05-29 05:42:23,5.72,3.34,10.10,99.90,917056,32,20069,-60 2020-05-29 05:43:12,8.50,3.05,10.10,99.90,919261,32,20030,-61 2020-05-29 05:43:45,6.70,2.96,10.10,99.90,920577,32,20049,-60 2020-05-29 05:44:36,5.30,2.72,10.10,99.90,920708,32,20036,-60 2020-05-29 05:45:28,7.72,3.15,10.10,99.90,917056,32,20049,-61 2020-05-29 05:46:18,5.88,2.90,10.10,99.90,916860,32,20021,-60 2020-05-29 05:47:07,7.08,3.02,10.20,99.90,917911,32,20093,-60 2020-05-29 05:47:40,6.36,2.74,10.20,99.90,916938,32,20014,-60 2020-05-29 05:48:29,6.10,3.10,10.40,99.90,917137,32,20062,-60 2020-05-29 05:49:12,4.24,2.50,10.40,99.90,917918,32,20026,-60 2020-05-29 05:50:01,6.22,2.76,10.40,99.90,920562,32,20065,-60 2020-05-29 05:50:32,4.98,2.70,10.40,99.90,920629,32,20040,-60 2020-05-29 05:51:22,6.43,2.75,10.40,99.90,916923,32,20108,-61 2020-05-29 05:52:12,5.46,2.60,10.50,99.90,916963,32,20059,-60 2020-05-29 05:53:01,6.44,2.96,10.50,99.90,917818,32,20037,-60 2020-05-29 05:53:34,4.38,2.78,10.50,99.90,920586,32,20030,-60 2020-05-29 05:54:11,8.68,3.02,10.60,99.90,920337,32,20168,-60 2020-05-29 05:55:03,7.80,2.92,10.60,99.90,920363,32,20026,-60 2020-05-29 05:55:57,5.76,3.14,10.60,99.90,920641,32,20056,-60 2020-05-29 05:56:34,8.82,2.56,10.60,99.90,912239,32,20444,-60 2020-05-29 05:57:13,5.46,2.80,10.60,99.90,920666,32,20022,-61 2020-05-29 05:58:09,7.28,2.46,10.60,99.90,916557,32,20427,-60 2020-05-29 05:58:56,4.00,2.62,10.60,99.90,907494,32,20019,-60 2020-05-29 05:59:27,6.98,2.92,10.60,99.90,912213,32,20026,-60 2020-05-29 06:00:09,6.32,2.87,10.60,99.90,917146,32,20037,-60 2020-05-29 06:00:47,7.22,2.86,10.70,99.90,917214,32,20317,-61 2020-05-29 06:01:36,9.32,2.68,10.80,99.90,919487,32,20026,-60 2020-05-29 06:02:33,6.18,2.74,10.90,99.90,920177,32,20066,-60 2020-05-29 06:03:16,4.94,2.70,11.00,99.90,920615,32,20037,-60 2020-05-29 06:03:53,6.35,2.72,11.10,99.90,920645,32,20022,-60 2020-05-29 06:04:43,7.56,3.24,11.10,99.90,920510,32,20143,-60 2020-05-29 06:05:23,5.46,2.80,11.10,99.90,920673,32,20088,-60 2020-05-29 06:06:12,3.85,2.78,11.10,99.90,920678,32,20438,-60 2020-05-29 06:07:01,6.57,2.70,11.10,99.90,920535,32,20078,-60 2020-05-29 06:08:04,6.10,2.53,11.20,99.90,920300,32,20125,-60 2020-05-29 06:08:56,6.40,2.95,11.40,99.90,907339,32,20127,-60 2020-05-29 06:09:33,5.42,2.42,11.30,99.90,908449,32,20138,-60 2020-05-29 06:10:13,6.18,2.87,11.20,99.90,920239,32,20053,-61 2020-05-29 06:11:02,5.53,2.80,11.20,99.90,916908,32,20121,-61 2020-05-29 06:11:56,4.90,2.55,11.30,99.90,917114,32,20025,-60 2020-05-29 06:12:33,5.47,2.75,11.30,99.90,917972,32,20137,-60 2020-05-29 06:13:11,4.60,2.75,11.40,99.90,920590,32,20534,-60 2020-05-29 06:14:01,7.05,2.67,11.30,99.90,920575,32,20128,-60 2020-05-29 06:14:55,6.32,2.80,11.20,99.90,920602,32,20246,-60 2020-05-29 06:15:44,8.18,2.80,11.20,99.90,907079,32,20366,-60 2020-05-29 06:16:34,7.87,2.90,11.40,99.90,912298,32,20123,-60 2020-05-29 06:17:23,7.18,3.12,11.50,99.90,920443,32,20447,-60 2020-05-29 06:18:13,7.12,2.90,11.50,99.90,917375,32,20114,-60 2020-05-29 06:19:02,5.22,2.72,11.40,99.90,916826,32,20125,-60 2020-05-29 06:19:51,7.15,2.60,11.50,99.90,917364,32,20105,-60 2020-05-29 06:20:40,3.47,2.35,11.70,99.90,913862,32,20202,-60 2020-05-29 06:21:30,6.30,3.30,11.70,99.90,913750,32,20168,-60 2020-05-29 06:22:26,4.78,2.47,11.80,99.90,917020,32,20136,-60 2020-05-29 06:23:09,5.82,2.90,11.80,99.90,916818,32,20044,-60 2020-05-29 06:23:59,6.25,2.70,11.90,99.90,917337,32,20140,-60 2020-05-29 06:24:48,4.65,2.60,12.10,99.90,917048,32,20122,-60 2020-05-29 06:25:37,5.65,2.90,12.10,99.90,913536,32,20546,-60 2020-05-29 06:26:27,3.35,2.70,11.90,99.90,913921,32,20106,-61 2020-05-29 06:27:21,5.87,2.50,11.70,99.90,916948,32,20516,-60 2020-05-29 06:28:07,7.03,3.17,11.50,99.90,904273,32,20015,-60 2020-05-29 06:28:56,4.90,2.25,11.60,99.90,907296,32,20111,-60 2020-05-29 06:29:36,5.57,2.87,11.60,99.90,916920,32,20165,-61 2020-05-29 06:30:27,5.55,2.53,11.70,99.90,917058,32,20174,-60 2020-05-29 06:31:17,11.50,11.50,11.50,99.90,917740,32,20125,-60 2020-05-29 06:31:50,4.57,2.10,11.60,99.90,913592,32,20007,-60 2020-05-29 06:32:23,5.70,2.25,11.80,99.90,913907,32,20113,-60 2020-05-29 06:33:12,7.80,2.40,11.80,99.90,913829,32,20505,-60 2020-05-29 06:34:01,5.03,2.47,11.80,99.90,916271,32,20482,-60 2020-05-29 06:34:58,5.95,2.08,12.10,99.90,917018,32,20122,-61 2020-05-29 06:35:40,4.78,2.08,12.20,99.90,914372,32,20473,-60 2020-05-29 06:36:18,6.85,2.28,12.30,99.90,917345,32,20152,-60 2020-05-29 06:36:53,4.12,2.12,12.20,99.90,917213,32,20106,-60 2020-05-29 06:37:29,5.95,2.22,12.10,99.90,917393,32,20523,-60 2020-05-29 06:38:03,5.87,2.05,12.10,99.90,916942,32,20144,-60 2020-05-29 06:38:50,6.65,2.28,12.20,99.90,917414,32,20512,-61 2020-05-29 06:39:20,5.25,2.00,12.20,99.90,917352,32,20162,-60 2020-05-29 06:39:51,4.85,2.10,12.40,99.90,917170,32,20125,-60 2020-05-29 06:40:25,4.75,2.60,12.40,99.90,917352,32,20033,-60 2020-05-29 06:41:05,5.47,2.20,12.50,99.90,913799,32,20121,-61 2020-05-29 06:41:53,5.32,1.87,12.60,99.90,913737,32,20122,-60 2020-05-29 06:42:46,7.15,2.12,12.70,99.90,913922,32,20137,-60 2020-05-29 06:43:27,5.40,2.37,12.90,99.90,900884,32,20112,-61 2020-05-29 06:44:15,9.38,2.67,12.80,99.90,902212,32,20556,-60 2020-05-29 06:44:59,4.95,2.40,12.70,99.90,915823,32,20111,-60 2020-05-29 06:45:37,9.02,3.08,12.50,99.90,917130,32,20427,-61 2020-05-29 06:46:11,4.47,2.40,12.50,99.90,916784,32,20133,-60 2020-05-29 06:47:08,5.57,2.47,12.50,99.90,917381,32,20110,-61 2020-05-29 06:47:55,6.30,2.30,12.60,99.90,917092,32,20140,-60 2020-05-29 06:48:45,6.75,2.15,12.70,99.90,917304,32,20122,-60 2020-05-29 06:49:15,10.00,2.40,12.60,99.90,917375,32,20113,-60 2020-05-29 06:49:52,4.22,2.00,12.50,99.90,917195,32,20458,-61 2020-05-29 06:50:41,6.32,2.00,12.70,99.90,916897,32,20289,-60 2020-05-29 06:51:31,4.47,2.50,12.80,99.90,917025,32,20192,-60 2020-05-29 06:52:04,6.72,2.25,12.60,99.90,916902,32,20113,-60 2020-05-29 06:52:54,4.62,2.42,12.60,99.90,913722,32,20609,-60 2020-05-29 06:53:43,4.87,2.10,12.60,99.90,913775,32,20126,-60 2020-05-29 06:54:14,5.22,2.03,12.70,99.90,914529,32,20153,-60 2020-05-29 06:54:59,6.10,2.22,12.90,99.90,917311,32,20221,-60 2020-05-29 06:55:45,5.47,1.90,12.80,99.90,917206,32,20023,-60 2020-05-29 06:56:20,6.30,2.20,13.00,99.90,917024,32,20106,-61 2020-05-29 06:57:03,6.12,2.62,12.90,99.90,913692,32,20497,-60 2020-05-29 06:57:56,6.90,2.05,12.90,99.90,913880,32,20508,-61 2020-05-29 06:58:45,7.32,2.20,13.00,99.90,913803,32,20298,-61 2020-05-29 06:59:35,8.30,2.30,13.00,99.90,917258,32,20118,-61 2020-05-29 07:00:12,3.15,1.70,13.10,99.90,916965,32,20125,-60 2020-05-29 07:01:01,5.95,2.22,13.20,99.90,913601,32,20481,-60 2020-05-29 07:01:50,5.85,2.17,13.30,99.90,913438,32,20618,-60 2020-05-29 07:02:39,6.28,2.05,13.30,99.90,914536,32,20193,-60 2020-05-29 07:03:16,4.47,1.98,13.50,99.90,917139,32,20151,-61 2020-05-29 07:04:06,5.95,2.92,13.50,99.90,913549,32,20118,-60 2020-05-29 07:04:59,3.72,1.87,13.60,99.90,910531,32,20515,-60 2020-05-29 07:05:36,6.07,1.80,13.50,99.90,910620,32,20014,-60 2020-05-29 07:06:26,6.50,2.65,13.50,99.90,912435,32,20150,-60 2020-05-29 07:07:11,6.95,2.72,13.40,99.90,917170,32,20113,-60 2020-05-29 07:08:20,6.47,2.92,13.50,99.90,917328,32,20148,-60 2020-05-29 07:09:02,5.07,2.67,13.60,99.90,903800,32,20108,-60 2020-05-29 07:09:42,9.90,2.10,13.00,99.90,904257,32,20505,-60 2020-05-29 07:10:36,6.05,2.30,12.90,99.90,903886,32,20143,-60 2020-05-29 07:11:15,5.43,2.05,12.80,99.90,897966,32,20044,-59 2020-05-29 07:12:07,3.90,1.70,12.90,99.90,904287,32,20119,-60 2020-05-29 07:12:43,8.13,2.25,12.90,99.90,903618,32,20250,-59 2020-05-29 07:13:14,4.82,1.92,13.20,99.90,904125,32,20126,-59 2020-05-29 07:13:47,5.53,1.87,13.20,99.90,904175,32,20116,-60 2020-05-29 07:14:26,4.57,1.80,13.30,99.90,903942,32,20218,-60 2020-05-29 07:15:11,7.10,2.55,13.10,99.90,911082,32,20172,-59 2020-05-29 07:15:48,6.00,1.75,13.10,99.90,913724,32,20147,-59 2020-05-29 07:16:30,5.50,2.15,13.40,99.90,913718,32,20216,-59 2020-05-29 07:17:06,7.80,1.98,13.40,99.90,917156,32,20499,-60 2020-05-29 07:17:43,6.53,2.00,13.60,99.90,920075,32,20114,-59 2020-05-29 07:18:26,7.87,1.98,13.60,99.90,920414,32,20487,-60 2020-05-29 07:19:15,3.53,1.80,13.70,99.90,920418,32,20116,-59 2020-05-29 07:19:53,4.00,2.00,13.70,99.90,904109,32,526308,-60 2020-05-29 07:20:42,5.95,2.47,13.50,99.90,920472,32,20466,-60 2020-05-29 07:21:15,4.65,1.73,13.50,99.90,920405,32,20109,-59 2020-05-29 07:21:49,6.25,1.98,13.50,99.90,916765,32,20121,-59 2020-05-29 07:22:45,5.50,2.05,13.60,99.90,917018,32,20129,-60 2020-05-29 07:23:47,4.50,2.05,13.60,99.90,917044,32,20578,-60 2020-05-29 07:24:50,3.87,2.10,13.70,99.90,920302,32,20120,-59 2020-05-29 07:25:34,5.20,2.05,13.80,99.90,907536,32,20116,-60 2020-05-29 07:26:10,6.00,2.10,14.00,99.90,905609,32,20139,-59 2020-05-29 07:26:42,4.05,2.30,14.00,99.90,918202,32,20109,-60 2020-05-29 07:27:31,5.68,2.00,13.80,99.90,920052,32,20105,-60 2020-05-29 07:28:20,6.28,1.92,13.80,99.90,915410,32,20011,-59 2020-05-29 07:29:09,4.97,1.77,13.70,99.90,913752,32,20524,-60 2020-05-29 07:29:50,4.00,1.65,14.00,99.90,910685,32,20126,-60 2020-05-29 07:30:47,5.30,2.00,14.30,99.90,913448,32,20250,-60 2020-05-29 07:31:36,4.80,1.73,14.20,99.90,900911,32,20486,-60 2020-05-29 07:32:09,4.00,1.90,14.30,99.90,910642,32,20186,-60 2020-05-29 07:32:49,5.80,2.10,14.20,99.90,916971,32,20140,-60 2020-05-29 07:33:20,7.80,1.80,14.20,99.90,917016,32,20212,-59 2020-05-29 07:34:07,7.12,2.33,14.30,99.90,918322,32,20684,-60 2020-05-29 07:34:56,4.70,2.05,14.30,99.90,920323,32,20344,-60 2020-05-29 07:35:45,6.32,2.08,14.10,99.90,916550,32,20162,-60 2020-05-29 07:36:16,5.32,2.05,14.30,99.90,913110,32,20126,-60 2020-05-29 07:36:50,7.30,1.92,14.50,99.90,914148,32,20115,-60 2020-05-29 07:37:46,4.45,1.90,14.60,99.90,916576,32,20029,-60 2020-05-29 07:38:23,5.50,1.98,14.60,99.90,920027,32,20721,-60 2020-05-29 07:38:53,4.32,2.10,14.70,99.90,920266,32,20545,-60 2020-05-29 07:39:31,6.97,1.98,14.40,99.90,920292,32,20105,-60 2020-05-29 07:40:16,4.75,1.92,14.50,99.90,920310,32,20033,-60 2020-05-29 07:41:05,4.47,2.20,14.70,99.90,916664,32,20162,-60 2020-05-29 07:41:55,5.93,2.47,15.00,99.90,916575,32,20109,-61 2020-05-29 07:42:45,6.40,2.40,15.30,99.90,917199,32,20109,-60 2020-05-29 07:43:26,6.15,2.53,15.20,99.90,916390,32,20474,-61 2020-05-29 07:44:22,4.80,2.10,15.30,99.90,916930,32,20058,-60 2020-05-29 07:45:05,5.45,2.25,15.60,99.90,903834,32,20031,-60 2020-05-29 07:45:45,6.00,1.83,15.60,99.90,911651,32,20557,-60 2020-05-29 07:46:21,5.35,2.58,15.10,99.90,916787,32,20152,-60 2020-05-29 07:46:55,7.15,2.05,15.40,99.90,913184,32,20435,-60 2020-05-29 07:47:44,4.87,1.95,15.40,99.90,913324,32,20110,-60 2020-05-29 07:48:40,5.78,2.45,15.50,99.90,910600,32,20447,-60 2020-05-29 07:49:34,4.47,2.03,15.60,99.90,910984,32,20484,-60 2020-05-29 07:50:23,5.57,2.00,15.90,99.90,910609,32,20123,-60 2020-05-29 07:51:12,7.47,2.00,16.20,99.90,917085,32,20110,-60 2020-05-29 07:52:01,5.32,2.03,16.10,99.90,917215,32,20215,-61 2020-05-29 07:52:49,4.10,2.08,16.00,99.90,917068,32,20140,-60 2020-05-29 07:53:38,4.03,2.00,15.60,99.90,916824,32,20110,-61 2020-05-29 07:54:21,6.35,2.10,15.50,99.90,917122,32,20529,-60 2020-05-29 07:55:09,7.25,2.00,15.60,99.90,917034,32,20098,-60 2020-05-29 07:55:43,5.10,2.08,15.60,99.90,913641,32,20114,-60 2020-05-29 07:56:22,5.10,2.00,15.60,99.90,913704,32,20186,-60 2020-05-29 07:57:13,3.78,2.10,15.80,99.90,913455,32,20117,-60 2020-05-29 07:58:04,4.50,2.03,15.70,99.90,903675,32,20150,-60 2020-05-29 07:58:35,7.32,2.40,15.80,99.90,907218,32,20031,-60 2020-05-29 07:59:29,3.72,1.98,16.40,99.90,917094,32,20026,-61 2020-05-29 08:00:00,4.87,2.10,16.70,99.90,916610,32,20113,-61 2020-05-29 08:00:34,4.35,2.00,17.40,99.90,916659,32,20126,-60 2020-05-29 08:01:23,5.22,1.98,17.30,99.90,916876,32,20420,-61 2020-05-29 08:02:18,5.43,1.98,17.30,99.90,916941,32,20658,-60 2020-05-29 08:02:49,5.85,2.05,17.10,99.90,917014,32,20530,-61 2020-05-29 08:03:40,6.15,2.20,16.70,99.90,916767,32,20173,-60 2020-05-29 08:04:22,4.22,1.80,16.80,99.90,903977,32,20350,-60 2020-05-29 08:05:14,4.40,2.30,16.60,99.90,903709,32,20188,-61 2020-05-29 08:06:09,6.22,2.10,16.50,99.90,917007,32,20130,-60 2020-05-29 08:06:58,4.43,1.92,16.70,99.90,917178,32,20118,-60 2020-05-29 08:07:29,5.25,2.67,16.90,99.90,916715,32,20110,-60 2020-05-29 08:08:18,6.97,2.37,16.50,99.90,917145,32,20110,-60 2020-05-29 08:09:08,5.20,2.10,16.60,99.90,913496,32,20372,-60 2020-05-29 08:09:53,3.75,2.00,16.70,99.90,913262,32,20118,-60 2020-05-29 08:10:26,7.45,2.08,16.70,99.90,914004,32,20188,-60 2020-05-29 08:10:57,4.70,1.95,16.80,99.90,917189,32,20178,-60 2020-05-29 08:11:47,7.30,1.90,17.00,99.90,913126,32,20174,-60 2020-05-29 08:12:18,4.37,1.77,17.20,99.90,913600,32,20451,-60 2020-05-29 08:13:00,4.57,1.60,17.20,99.90,913719,32,20094,-60 2020-05-29 08:13:52,4.43,1.87,17.40,99.90,917077,32,20093,-61 2020-05-29 08:14:55,4.90,1.77,17.50,99.90,917120,32,20455,-60 2020-05-29 08:15:44,10.30,1.85,17.50,99.90,900853,33,20151,-59 2020-05-29 08:16:21,5.18,1.55,18.00,99.90,900958,33,20468,-60 2020-05-29 08:17:03,5.78,1.52,17.80,99.90,913165,32,20136,-60 2020-05-29 08:17:44,5.75,1.80,17.60,99.90,910353,32,20106,-60 2020-05-29 08:18:33,4.82,1.67,17.60,99.90,910540,32,20107,-60 2020-05-29 08:19:11,4.55,2.03,17.00,99.90,910411,32,20041,-60 2020-05-29 08:20:00,6.90,2.00,17.20,99.90,913572,32,20118,-60 2020-05-29 08:20:36,5.28,2.03,16.70,99.90,913515,32,20118,-60 2020-05-29 08:21:13,5.80,1.70,16.70,99.90,913514,32,20130,-60 2020-05-29 08:21:54,5.18,1.98,17.00,99.90,913281,32,20188,-61 2020-05-29 08:22:43,7.60,1.98,17.10,99.90,913632,32,20118,-60 2020-05-29 08:23:32,4.47,1.70,16.90,99.90,917071,32,20137,-60 2020-05-29 08:24:22,4.53,1.50,17.30,99.90,917062,32,20110,-61 2020-05-29 08:25:05,8.60,1.90,17.90,99.90,916774,32,20114,-60 2020-05-29 08:25:54,4.80,1.90,18.10,99.90,916718,32,20110,-60 2020-05-29 08:26:24,5.28,2.10,18.00,99.90,917115,32,20030,-60 2020-05-29 08:27:21,4.05,1.80,18.10,99.90,917100,32,20380,-61 2020-05-29 08:28:11,6.00,1.87,18.10,99.90,917088,32,20389,-60 2020-05-29 08:29:04,7.65,1.90,18.20,99.90,917045,32,20026,-61 2020-05-29 08:29:35,5.68,1.90,18.00,99.90,910515,32,20015,-60 2020-05-29 08:30:13,4.50,1.90,18.30,99.90,916800,32,20014,-61 2020-05-29 08:30:50,5.72,1.70,18.30,99.90,916736,32,20014,-60 2020-05-29 08:31:27,5.90,1.80,18.40,99.90,917082,32,20026,-60 2020-05-29 08:32:04,5.15,1.50,18.50,99.90,917069,32,20031,-60 2020-05-29 08:32:43,4.55,1.62,18.40,99.90,917158,32,20442,-60 2020-05-29 08:33:27,4.00,1.80,18.30,99.90,913193,32,20027,-61 2020-05-29 08:34:08,3.37,1.55,18.10,99.90,913598,32,20014,-61 2020-05-29 08:34:47,8.77,1.92,18.00,99.90,913630,32,20151,-61 2020-05-29 08:35:29,8.50,2.20,17.90,99.90,917080,32,20433,-62 2020-05-29 08:36:07,4.53,1.98,17.60,99.90,913463,32,20140,-60 2020-05-29 08:36:47,5.28,1.92,17.80,99.90,913651,32,20126,-61 2020-05-29 08:37:38,6.90,1.77,17.80,99.90,913670,32,20267,-61 2020-05-29 08:38:24,4.60,1.75,18.20,99.90,916236,32,20034,-60 2020-05-29 08:39:13,5.10,1.83,18.20,99.90,916714,32,20065,-60 2020-05-29 08:39:59,3.67,1.98,18.40,99.90,916771,32,20126,-61 2020-05-29 08:40:34,5.30,1.98,18.50,99.90,917048,32,20140,-61 2020-05-29 08:41:17,7.47,2.35,17.80,99.90,916876,32,20113,-63 2020-05-29 08:41:53,6.05,2.15,17.30,99.90,917153,32,20542,-60 2020-05-29 08:42:26,6.07,2.15,16.30,99.90,913925,32,20114,-64 2020-05-29 08:43:22,5.78,2.20,15.90,99.90,914118,32,20126,-60 2020-05-29 08:44:10,5.93,2.03,15.70,99.90,914611,32,20181,-61 2020-05-29 08:45:07,5.82,2.28,16.30,99.90,917168,32,20127,-60 2020-05-29 08:45:44,5.78,2.25,16.30,99.90,917353,32,20163,-60 2020-05-29 08:46:33,5.05,2.17,16.80,99.90,917438,32,20121,-61 2020-05-29 08:47:10,6.47,2.53,17.30,99.90,913747,32,20503,-60 2020-05-29 08:47:47,3.95,2.05,17.80,99.90,913926,32,20133,-61 2020-05-29 08:48:36,7.15,1.92,18.00,99.90,914344,32,20122,-62 2020-05-29 08:49:39,3.00,2.00,17.80,99.90,914121,32,20628,-60 2020-05-29 08:50:21,5.68,2.10,17.60,99.90,914072,32,20448,-60 2020-05-29 08:50:52,4.78,2.17,17.30,99.90,915703,32,20121,-60 2020-05-29 08:51:48,4.68,2.20,17.40,99.90,917321,32,20160,-61 2020-05-29 08:52:45,8.32,1.83,17.80,99.90,914813,32,20018,-60 2020-05-29 08:53:16,7.20,2.17,18.10,99.90,907126,32,20120,-61 2020-05-29 08:53:57,4.45,2.22,18.10,99.90,909168,32,20190,-60 2020-05-29 08:54:54,5.65,1.90,17.80,99.90,917373,32,20121,-60 2020-05-29 08:55:51,6.20,2.12,18.00,99.90,907354,32,20190,-60 2020-05-29 08:56:28,5.68,1.98,18.00,99.90,915282,32,20173,-60 2020-05-29 08:57:14,5.78,2.33,17.90,99.90,914117,32,20200,-60 2020-05-29 08:58:04,5.72,2.17,17.80,99.90,914255,32,20491,-61 2020-05-29 08:58:49,3.85,2.00,17.90,99.90,908820,32,20166,-60 2020-05-29 08:59:20,4.85,2.20,18.40,99.90,917366,32,20030,-65 2020-05-29 09:00:09,5.50,2.60,18.10,99.90,917381,32,20490,-64 2020-05-29 09:00:59,6.68,2.58,17.60,99.90,917679,32,20047,-61 2020-05-29 09:01:41,4.32,1.80,17.50,99.90,917542,32,20117,-59 2020-05-29 09:02:48,5.18,2.03,18.20,99.90,917201,32,20475,-60 2020-05-29 09:03:36,4.07,1.70,18.30,99.90,907506,32,20156,-59 2020-05-29 09:04:15,5.28,1.80,18.70,99.90,907623,32,20362,-61 2020-05-29 09:04:55,6.80,2.03,19.40,99.90,904670,32,20027,-60 2020-05-29 09:05:34,4.50,2.22,19.10,99.90,904226,32,20042,-60 2020-05-29 09:06:08,5.97,2.33,18.90,99.90,911093,32,20093,-60 2020-05-29 09:06:42,6.75,2.10,18.90,99.90,917538,32,20398,-62 2020-05-29 09:07:24,4.97,2.25,19.00,99.90,917712,32,20059,-65 2020-05-29 09:08:05,6.65,1.75,18.90,99.90,917487,32,20034,-64 2020-05-29 09:09:01,4.25,2.40,18.50,99.90,917549,32,20132,-62 2020-05-29 09:09:44,4.18,1.80,18.10,99.90,914950,32,20129,-62 2020-05-29 09:10:24,3.85,2.20,17.90,99.90,917550,32,20136,-62 2020-05-29 09:11:13,6.45,2.28,18.20,99.90,917229,32,20125,-62 2020-05-29 09:11:52,5.95,2.10,18.30,99.90,917541,32,20113,-61 2020-05-29 09:12:31,5.50,1.98,17.90,99.90,913763,32,20022,-62 2020-05-29 09:13:08,8.63,2.67,17.80,99.90,913814,32,20268,-60 2020-05-29 09:13:57,4.35,2.00,17.40,99.90,914012,32,20106,-60 2020-05-29 09:14:47,6.20,2.30,17.10,99.90,917581,32,20117,-60 2020-05-29 09:15:19,4.37,2.10,17.00,99.90,917483,32,20131,-60 2020-05-29 09:16:05,4.32,1.80,17.10,99.90,917233,32,20205,-60 2020-05-29 09:16:48,6.43,2.10,17.50,99.90,917014,32,20204,-60 2020-05-29 09:17:37,7.82,2.28,17.80,99.90,917244,32,20490,-60 2020-05-29 09:18:31,4.82,2.08,18.00,99.90,917149,32,20126,-60 2020-05-29 09:19:13,3.60,1.83,18.40,99.90,920232,32,20113,-60 2020-05-29 09:19:57,8.05,1.92,18.80,99.90,920425,32,20144,-60 2020-05-29 09:20:30,4.07,1.67,19.10,99.90,917845,32,20432,-61 2020-05-29 09:21:10,3.62,1.83,19.70,99.90,917373,32,20159,-61 2020-05-29 09:22:00,7.00,2.83,19.90,99.90,917334,32,20018,-60 2020-05-29 09:22:37,4.62,1.70,20.00,99.90,917396,32,20513,-61 2020-05-29 09:23:36,6.93,1.90,19.70,99.90,916820,32,20087,-61 2020-05-29 09:24:38,4.65,1.67,19.70,99.90,907402,32,20082,-60 2020-05-29 09:25:12,4.12,1.70,19.10,99.90,914080,32,20038,-61 2020-05-29 09:25:49,5.82,2.00,18.90,99.90,910946,32,20402,-60 2020-05-29 09:26:23,5.45,1.73,19.10,99.90,913746,32,20030,-61 2020-05-29 09:26:54,3.72,1.92,19.20,99.90,913983,32,20034,-60 2020-05-29 09:27:31,3.30,1.48,18.90,99.90,915327,32,20038,-60 2020-05-29 09:28:30,4.15,1.60,19.20,99.90,917322,32,20022,-60 2020-05-29 09:29:21,4.60,1.52,19.30,99.90,904554,32,20023,-60 2020-05-29 09:30:01,3.58,1.50,19.40,99.90,903800,32,20016,-60 2020-05-29 09:30:32,3.37,1.75,19.10,99.90,904479,32,20011,-60 2020-05-29 09:31:22,3.97,1.50,19.20,99.90,914427,32,20100,-60 2020-05-29 09:32:11,4.62,1.55,19.60,99.90,917520,32,20018,-60 2020-05-29 09:32:42,3.15,1.48,19.70,99.90,917072,32,20022,-60 2020-05-29 09:33:18,4.57,1.40,18.80,99.90,917378,32,20022,-60 2020-05-29 09:33:49,6.35,1.52,18.90,99.90,917521,32,20071,-61 2020-05-29 09:34:46,6.12,1.98,19.10,99.90,917223,32,20146,-60 2020-05-29 09:35:35,4.80,1.73,19.30,99.90,917486,32,20453,-61 2020-05-29 09:36:21,5.60,1.90,19.40,99.90,917465,32,20075,-60 2020-05-29 09:37:11,4.43,1.75,18.60,99.90,917104,32,20089,-61 2020-05-29 09:37:50,2.97,1.70,18.90,99.90,917028,32,20035,-60 2020-05-29 09:38:26,2.10,1.40,19.10,99.90,916969,32,20025,-61 2020-05-29 09:39:17,4.07,1.60,19.10,99.90,916899,32,20014,-60 2020-05-29 09:40:06,3.55,2.10,19.50,99.90,916892,32,20060,-61 2020-05-29 09:41:10,6.03,1.87,20.10,99.90,917108,32,20069,-61 2020-05-29 09:41:59,3.37,1.70,20.00,99.90,917373,32,20421,-60 2020-05-29 09:42:39,5.55,1.87,19.60,99.90,917264,32,20031,-60 2020-05-29 09:43:42,4.70,1.87,19.10,99.90,917063,32,20068,-60 2020-05-29 09:44:39,6.55,2.03,18.70,99.90,910564,32,20353,-61 2020-05-29 09:45:40,4.10,1.87,18.50,99.90,906422,32,20175,-60 2020-05-29 09:46:23,5.57,1.60,18.70,99.90,917114,32,20122,-60 2020-05-29 09:47:13,5.70,1.80,19.40,99.90,917399,32,20117,-60 2020-05-29 09:48:03,4.47,1.55,19.60,99.90,917265,32,20110,-60 2020-05-29 09:48:43,4.93,1.80,19.00,99.90,917070,32,20417,-60 2020-05-29 09:49:29,4.90,1.60,18.50,99.90,917020,32,20274,-60 2020-05-29 09:50:11,6.07,1.85,18.80,99.90,916671,32,20056,-60 2020-05-29 09:50:52,2.78,1.95,18.70,99.90,920222,32,20112,-60 2020-05-29 09:51:23,4.28,1.55,18.70,99.90,920495,32,20147,-60 2020-05-29 09:51:53,3.55,1.65,19.30,99.90,920705,32,20359,-60 2020-05-29 09:52:36,5.60,1.62,18.70,99.90,920280,32,20037,-59 2020-05-29 09:53:30,3.65,1.80,18.50,99.90,920458,32,20022,-60 2020-05-29 09:54:19,4.12,2.03,18.10,99.90,906971,32,20138,-60 2020-05-29 09:54:53,7.53,2.20,18.00,99.90,912092,32,20185,-60 2020-05-29 09:55:32,6.03,2.17,18.20,99.90,920570,32,20537,-60 2020-05-29 09:56:16,5.12,2.00,18.30,99.90,920514,32,20124,-60 2020-05-29 09:56:53,4.37,1.80,18.30,99.90,920300,32,20125,-60 2020-05-29 09:57:42,3.33,1.60,18.30,99.90,916734,32,20531,-60 2020-05-29 09:58:32,3.65,1.60,18.60,99.90,917155,32,20525,-60 2020-05-29 09:59:20,7.37,2.10,18.70,99.90,917486,32,20196,-59 2020-05-29 09:59:58,7.25,1.52,18.60,99.90,916552,32,20612,-60 2020-05-29 10:00:48,3.12,1.70,18.60,99.90,916881,32,20495,-60 2020-05-29 10:01:19,2.62,1.52,19.10,99.90,907396,32,20529,-60 2020-05-29 10:01:55,6.80,1.52,19.20,99.90,904155,32,20016,-60 2020-05-29 10:02:35,4.03,2.25,19.10,99.90,914546,32,20034,-60 2020-05-29 10:03:24,4.00,1.55,18.50,99.90,917057,32,20268,-60 2020-05-29 10:04:14,3.78,1.80,18.50,99.90,920422,32,20117,-60 2020-05-29 10:04:56,3.40,1.70,17.50,99.90,920007,32,20133,-59 2020-05-29 10:05:40,4.97,1.83,17.60,99.90,920013,32,20170,-59 2020-05-29 10:06:29,4.47,1.83,17.90,99.90,916962,32,20544,-60 2020-05-29 10:07:12,4.70,1.58,18.30,99.90,916767,32,20126,-59 2020-05-29 10:07:54,5.03,1.90,18.50,99.90,917172,32,20447,-60 2020-05-29 10:08:43,5.20,1.65,18.40,99.90,920436,32,20144,-60 2020-05-29 10:09:32,3.28,1.52,18.70,99.90,916757,32,20145,-59 2020-05-29 10:10:22,4.35,1.92,19.40,99.90,913663,32,20415,-60 2020-05-29 10:11:11,4.03,1.70,19.30,99.90,914644,32,20110,-59 2020-05-29 10:12:02,4.97,1.87,18.00,99.90,916218,32,20472,-60 2020-05-29 10:12:52,5.35,1.87,18.20,99.90,906941,32,20243,-60 2020-05-29 10:13:42,5.47,2.05,18.70,99.90,909857,32,20182,-60 2020-05-29 10:14:15,4.87,2.10,19.10,99.90,920231,32,20105,-59 2020-05-29 10:14:49,4.05,1.70,19.60,99.90,920239,32,20203,-61 2020-05-29 10:15:43,3.22,1.37,19.80,99.90,920524,32,20029,-60 2020-05-29 10:16:29,2.85,1.50,19.50,99.90,903730,32,20415,-60 2020-05-29 10:17:08,2.20,1.50,19.70,99.90,907577,32,20032,-60 2020-05-29 10:17:41,3.20,1.17,20.20,99.90,916851,32,20052,-60 2020-05-29 10:18:27,4.65,2.00,20.50,99.90,920152,32,20426,-60 2020-05-29 10:19:16,4.72,1.80,20.60,99.90,920576,32,20026,-60 2020-05-29 10:20:11,3.28,1.70,20.10,99.90,920206,32,20022,-60 2020-05-29 10:21:08,4.35,1.55,19.80,99.90,920357,32,20044,-59 2020-05-29 10:21:51,3.03,1.50,19.90,99.90,910423,32,20043,-60 2020-05-29 10:22:40,5.35,2.00,19.50,99.90,916080,32,20126,-59 2020-05-29 10:23:29,4.28,1.83,19.40,99.90,920388,32,20026,-59 2020-05-29 10:24:19,4.05,1.50,19.90,99.90,920414,32,20285,-60 2020-05-29 10:25:00,3.03,1.42,20.40,99.90,916902,32,20026,-60 2020-05-29 10:25:39,4.65,2.10,20.80,99.90,917245,32,20056,-59 2020-05-29 10:26:28,4.22,1.90,20.10,99.90,917212,32,20041,-60 2020-05-29 10:27:18,3.97,1.75,19.70,99.90,913747,32,20038,-59 2020-05-29 10:28:07,5.10,1.70,19.20,99.90,913838,32,20022,-60 2020-05-29 10:28:53,2.90,1.60,19.40,99.90,914601,32,20026,-59 2020-05-29 10:29:42,3.28,1.70,19.30,99.90,917068,32,20026,-60 2020-05-29 10:30:32,4.28,1.80,19.30,99.90,917256,32,20022,-59 2020-05-29 10:31:14,4.22,1.48,19.30,99.90,916829,32,20176,-60 2020-05-29 10:32:04,2.00,1.60,19.30,99.90,917252,32,20125,-60 2020-05-29 10:32:53,4.70,1.70,19.20,99.90,917292,32,20125,-59 2020-05-29 10:33:23,5.32,1.60,19.20,99.90,917156,32,20126,-60 2020-05-29 10:34:15,4.85,2.05,18.50,99.90,917222,32,20599,-59 2020-05-29 10:34:48,5.20,1.70,18.30,99.90,917289,32,20448,-60 2020-05-29 10:35:38,6.25,1.80,18.80,99.90,917006,32,20114,-60 2020-05-29 10:36:28,5.10,1.70,19.10,99.90,913702,32,20172,-60 2020-05-29 10:37:17,5.43,2.15,19.40,99.90,910733,32,20205,-59 2020-05-29 10:38:06,3.33,1.77,19.00,99.90,911043,32,20131,-59 2020-05-29 10:38:55,3.95,2.10,19.60,99.90,916653,32,20125,-60 2020-05-29 10:39:44,3.53,1.80,19.90,99.90,917016,32,20516,-60 2020-05-29 10:40:34,3.22,1.85,20.10,99.90,917249,32,20468,-60 2020-05-29 10:41:37,3.25,1.85,19.50,99.90,917240,32,20503,-61 2020-05-29 10:42:24,6.40,2.40,18.40,99.90,907344,32,20122,-59 2020-05-29 10:43:17,4.25,2.03,18.50,99.90,904013,32,20611,-59 2020-05-29 10:43:55,4.72,1.95,18.40,99.90,906955,32,20232,-59 2020-05-29 10:44:37,7.62,2.08,18.00,99.90,906979,32,20603,-59 2020-05-29 10:45:27,6.35,2.00,17.90,99.90,916944,32,20174,-59 2020-05-29 10:46:13,4.95,1.83,17.80,99.90,916971,32,20114,-59 2020-05-29 10:47:03,5.55,1.73,17.80,99.90,917251,32,20172,-59 2020-05-29 10:47:41,3.08,1.83,17.90,99.90,917173,32,20121,-58 2020-05-29 10:48:18,6.07,2.12,18.10,99.90,917153,32,20168,-59 2020-05-29 10:49:00,3.55,1.92,18.20,99.90,917270,32,20155,-58 2020-05-29 10:49:39,6.47,1.83,17.90,99.90,916844,32,20137,-59 2020-05-29 10:50:28,5.55,2.42,17.90,99.90,916974,32,20133,-59 2020-05-29 10:51:17,5.45,1.92,17.90,99.90,913439,32,20130,-59 2020-05-29 10:52:07,3.47,1.80,17.70,99.90,913702,32,20126,-59 2020-05-29 10:52:56,6.53,2.67,17.70,99.90,916884,32,20027,-59 2020-05-29 10:53:39,4.30,1.92,17.90,99.90,916879,32,20137,-58 2020-05-29 10:54:13,4.60,2.28,17.80,99.90,916761,32,20134,-59 2020-05-29 10:54:55,5.22,1.80,17.90,99.90,917316,32,20159,-58 2020-05-29 10:55:36,3.12,1.58,18.10,99.90,916820,32,20447,-59 2020-05-29 10:56:25,6.60,2.25,18.20,99.90,918153,32,20136,-59 2020-05-29 10:57:07,5.25,2.33,18.40,99.90,913717,32,20056,-59 2020-05-29 10:57:56,3.60,2.03,18.20,99.90,913775,32,20404,-59 2020-05-29 10:58:32,3.15,1.60,18.10,99.90,917093,32,20137,-59 2020-05-29 10:59:29,5.30,1.98,18.50,99.90,916984,32,20117,-59 2020-05-29 11:00:19,4.75,2.00,18.90,99.90,917228,32,20116,-58 2020-05-29 11:01:08,5.22,1.92,19.00,99.90,920410,32,20168,-59 2020-05-29 11:01:58,4.37,2.30,18.80,99.90,919959,32,20199,-59 2020-05-29 11:02:47,5.25,2.20,18.70,99.90,916725,32,20145,-59 2020-05-29 11:03:46,6.82,2.00,19.00,99.90,916786,32,20168,-59 2020-05-29 11:04:22,1.95,1.40,19.70,99.90,918150,32,20189,-59 2020-05-29 11:05:04,5.45,2.15,20.00,99.90,916527,32,20118,-59 2020-05-29 11:05:46,3.60,1.75,20.30,99.90,917184,32,20129,-59 2020-05-29 11:06:20,3.97,1.62,20.30,99.90,916908,32,20434,-60 2020-05-29 11:06:57,2.78,1.80,20.50,99.90,917034,32,20182,-59 2020-05-29 11:07:43,6.50,2.28,20.90,99.90,916995,32,20336,-59 2020-05-29 11:08:26,7.78,5.00,20.70,99.90,916612,32,20367,-59 2020-05-29 11:08:57,3.22,1.90,20.90,99.90,917038,32,20071,-59 2020-05-29 11:09:52,3.70,2.00,20.80,99.90,917133,32,20034,-59 2020-05-29 11:10:22,4.60,2.03,20.10,99.90,917075,32,20052,-59 2020-05-29 11:10:55,4.47,2.17,19.30,99.90,916810,32,20490,-59 2020-05-29 11:11:58,3.78,2.10,18.90,99.90,917016,32,20038,-59 2020-05-29 11:12:54,2.92,1.73,18.70,99.90,917056,32,20206,-59 2020-05-29 11:13:44,5.18,1.98,18.10,99.90,917111,32,20126,-59 2020-05-29 11:14:24,3.97,1.92,18.10,99.90,917003,32,20260,-59 2020-05-29 11:15:03,4.53,2.08,17.90,99.90,917067,32,20218,-59 2020-05-29 11:15:55,5.37,2.70,17.90,99.90,916967,32,20401,-59 2020-05-29 11:16:33,7.30,2.15,17.90,99.90,917154,32,20431,-59 2020-05-29 11:17:36,6.15,2.15,18.20,99.90,916774,32,20122,-59 2020-05-29 11:18:06,6.78,1.90,18.10,99.90,917142,32,20121,-59 2020-05-29 11:19:00,5.18,1.65,18.30,99.90,917051,32,20495,-59 2020-05-29 11:19:49,3.00,1.77,18.70,99.90,913293,32,20079,-59 2020-05-29 11:20:38,3.78,1.92,18.80,99.90,913670,32,20129,-59 2020-05-29 11:21:27,3.97,2.30,19.20,99.90,916472,32,20121,-59 2020-05-29 11:22:11,5.18,2.70,19.40,99.90,917172,32,20114,-60 2020-05-29 11:22:51,4.40,1.70,19.60,99.90,913465,32,20292,-59 2020-05-29 11:23:32,2.30,1.60,19.20,99.90,913792,32,20155,-59 2020-05-29 11:24:18,4.75,1.80,19.40,99.90,910387,32,20043,-59 2020-05-29 11:25:08,5.07,2.00,19.30,99.90,916668,32,20118,-59 2020-05-29 11:25:39,2.67,1.73,19.10,99.90,917334,32,20145,-59 2020-05-29 11:26:31,6.20,2.10,19.60,99.90,920299,32,20478,-59 2020-05-29 11:27:10,4.95,2.12,20.10,99.90,920238,32,20089,-59 2020-05-29 11:27:47,3.53,1.83,20.40,99.90,920268,32,20526,-59 2020-05-29 11:28:24,5.82,1.70,19.90,99.90,920276,32,20218,-59 2020-05-29 11:29:00,4.35,2.03,19.60,99.90,920407,32,20117,-60 2020-05-29 11:29:56,3.10,1.90,20.00,99.90,916328,32,20060,-59 2020-05-29 11:30:46,3.40,1.65,19.70,99.90,913649,32,20133,-60 2020-05-29 11:31:35,3.22,1.80,20.00,99.90,915380,32,20106,-59 2020-05-29 11:32:05,3.80,1.75,19.90,99.90,913572,32,20216,-59 2020-05-29 11:32:54,2.58,1.60,20.10,99.90,913741,32,20404,-60 2020-05-29 11:33:38,4.12,1.90,20.10,99.90,913266,32,20057,-59 2020-05-29 11:34:18,4.85,1.92,19.80,99.90,916616,32,20109,-59 2020-05-29 11:35:07,4.05,2.12,20.10,99.90,917104,32,20148,-60 2020-05-29 11:35:56,4.15,1.85,19.70,99.90,917070,32,20069,-59 2020-05-29 11:36:30,2.92,1.80,19.30,99.90,917191,32,20147,-59 2020-05-29 11:37:20,3.40,2.03,19.40,99.90,913514,32,20167,-59 2020-05-29 11:37:54,6.45,2.20,19.40,99.90,913541,32,20129,-59 2020-05-29 11:38:43,3.92,2.30,19.00,99.90,913427,32,20034,-59 2020-05-29 11:39:52,6.22,1.92,18.90,99.90,917024,32,20193,-59 2020-05-29 11:40:28,5.62,1.85,18.10,99.90,901022,32,20159,-59 2020-05-29 11:41:28,3.75,1.98,18.00,99.90,900999,32,20213,-59 2020-05-29 11:42:15,4.15,1.90,18.50,99.90,894597,33,20508,-59 2020-05-29 11:42:49,2.45,1.70,19.10,99.90,901192,32,20483,-59 2020-05-29 11:43:19,3.62,1.67,19.20,99.90,900621,33,20170,-59 2020-05-29 11:43:50,5.40,2.08,18.50,99.90,900527,33,20180,-59 2020-05-29 11:44:20,3.28,1.95,18.30,99.90,900713,32,20130,-59 2020-05-29 11:44:51,6.55,2.30,18.20,99.90,900942,32,20024,-59 2020-05-29 11:45:22,4.75,1.85,18.20,99.90,897873,33,20024,-59 2020-05-29 11:46:12,5.18,1.80,18.50,99.90,897803,33,20142,-60 2020-05-29 11:46:42,3.37,1.77,18.80,99.90,913562,32,20038,-59 2020-05-29 11:47:13,4.07,1.90,18.70,99.90,915825,32,20141,-59 2020-05-29 11:47:44,4.47,1.70,19.00,99.90,913449,32,20022,-59 2020-05-29 11:48:14,4.50,1.70,19.10,99.90,913155,32,20045,-59 2020-05-29 11:48:46,5.70,2.10,19.60,99.90,913261,32,20057,-59 2020-05-29 11:49:17,4.03,1.80,19.90,99.90,913910,32,20060,-59 2020-05-29 11:49:48,3.92,1.58,20.00,99.90,917111,32,20155,-59 2020-05-29 11:50:21,3.03,1.60,20.20,99.90,916962,32,20378,-59 2020-05-29 11:50:52,3.20,1.67,20.60,99.90,917014,32,20052,-59 2020-05-29 11:51:23,3.75,1.60,21.00,99.90,913252,32,20113,-58 2020-05-29 11:51:54,3.80,1.67,20.60,99.90,913604,32,20152,-59 2020-05-29 11:52:24,3.22,1.50,21.10,99.90,913487,32,20061,-60 2020-05-29 11:52:55,2.60,1.37,21.30,99.90,913708,32,20046,-59 2020-05-29 11:53:25,4.47,1.90,21.40,99.90,913591,32,20107,-59 2020-05-29 11:53:57,3.47,1.70,21.60,99.90,917089,32,20051,-59 2020-05-29 11:54:27,4.00,2.15,21.30,99.90,916979,32,20392,-59 2020-05-29 11:54:58,3.55,1.90,21.20,99.90,917053,32,20045,-59 2020-05-29 11:55:29,3.28,1.60,20.60,99.90,917211,32,20045,-59 2020-05-29 11:56:01,3.15,1.90,20.40,99.90,916936,32,20068,-59 2020-05-29 11:56:31,4.00,2.03,20.40,99.90,916568,32,20391,-58 2020-05-29 11:57:03,3.20,1.75,20.10,99.90,913542,32,20071,-59 2020-05-29 11:57:33,2.55,1.48,20.10,99.90,910466,32,20172,-59 2020-05-29 11:58:04,3.37,1.58,20.10,99.90,910080,32,20026,-59 2020-05-29 11:58:34,4.65,1.92,19.50,99.90,910109,32,20421,-59 2020-05-29 11:59:05,6.53,1.92,19.70,99.90,913748,32,20121,-59 2020-05-29 11:59:36,6.90,2.08,19.70,99.90,916848,32,20022,-59 2020-05-29 12:00:06,3.28,2.08,19.60,99.90,916728,32,20018,-59 2020-05-29 12:00:37,4.03,1.92,19.30,99.90,916747,32,20038,-59 2020-05-29 12:01:10,5.43,1.95,19.40,99.90,917072,32,20034,-59 2020-05-29 12:01:41,3.53,1.80,19.80,99.90,917102,32,20326,-59 2020-05-29 12:02:12,3.55,1.60,19.90,99.90,916824,32,20073,-59 2020-05-29 12:02:43,7.30,1.80,20.10,99.90,912996,32,20035,-59 2020-05-29 12:03:14,2.47,1.60,20.20,99.90,913534,32,20056,-59 2020-05-29 12:03:45,4.37,1.90,20.60,99.90,913495,32,20180,-59 2020-05-29 12:04:16,2.50,1.27,20.70,99.90,915784,32,20292,-59 2020-05-29 12:04:47,4.18,1.50,20.80,99.90,920186,32,20326,-61 2020-05-29 12:05:17,3.12,1.40,21.00,99.90,919975,32,20126,-59 2020-05-29 12:05:48,3.17,1.60,20.70,99.90,919872,32,20077,-60 2020-05-29 12:06:23,2.87,1.60,20.80,99.90,920242,32,20064,-60 2020-05-29 12:06:54,3.83,1.58,20.70,99.90,919954,32,20382,-60 2020-05-29 12:07:24,3.95,1.65,20.60,99.90,920039,32,20038,-60 2020-05-29 12:07:55,3.35,1.95,20.00,99.90,920195,32,20048,-60 2020-05-29 12:08:26,4.85,1.80,19.40,99.90,919940,32,20018,-60 2020-05-29 12:08:56,6.40,1.80,19.50,99.90,920001,32,20021,-60 2020-05-29 12:09:27,4.65,1.90,19.50,99.90,920146,32,20040,-61 2020-05-29 12:09:58,3.70,1.80,19.70,99.90,920191,32,20082,-60 2020-05-29 12:10:29,7.65,1.80,19.60,99.90,920040,32,20042,-59 2020-05-29 12:10:59,3.37,1.50,19.40,99.90,920055,32,20392,-60 2020-05-29 12:11:30,8.52,1.92,19.70,99.90,920215,32,20096,-60 2020-05-29 12:12:01,6.70,1.77,19.90,99.90,920151,32,20091,-63 2020-05-29 12:12:32,1.90,1.45,19.90,99.90,920240,32,20193,-61 2020-05-29 12:13:05,3.05,1.77,20.00,99.90,920075,32,20042,-60 2020-05-29 12:13:36,3.85,1.87,19.90,99.90,920214,32,20567,-60 2020-05-29 12:14:07,6.18,1.77,19.80,99.90,916523,32,20444,-60 2020-05-29 12:14:38,3.65,1.50,19.50,99.90,913304,32,20146,-60 2020-05-29 12:15:08,3.05,1.60,19.50,99.90,913314,32,20027,-60 2020-05-29 12:15:42,4.87,1.80,19.40,99.90,913686,32,20084,-61 2020-05-29 12:16:19,5.68,2.05,19.50,99.90,917208,32,20159,-60 2020-05-29 12:17:10,7.35,4.22,19.50,99.90,920236,32,20180,-60 2020-05-29 12:18:01,5.32,2.03,19.60,99.90,920869,32,20232,-60 2020-05-29 12:18:46,3.92,1.80,19.30,99.90,919978,32,20578,-60 2020-05-29 12:19:43,2.37,1.60,19.00,99.90,920807,32,20057,-60 2020-05-29 12:20:21,3.55,1.85,18.80,99.90,918414,32,20423,-61 2020-05-29 12:20:58,4.05,1.55,18.70,99.90,920497,32,20228,-61 2020-05-29 12:21:31,4.00,1.62,18.50,99.90,920295,32,20137,-60 2020-05-29 12:22:02,3.62,1.83,18.50,99.90,920499,32,20175,-61 2020-05-29 12:22:33,6.62,2.50,18.50,99.90,920850,32,20138,-62 2020-05-29 12:23:04,5.00,1.77,18.70,99.90,920788,32,20472,-62 2020-05-29 12:23:35,4.82,2.40,18.50,99.90,920482,32,20125,-60 2020-05-29 12:24:05,4.30,2.47,18.30,99.90,919882,32,20063,-60 2020-05-29 12:24:36,3.20,1.77,18.10,99.90,917705,32,20081,-59 2020-05-29 12:25:06,5.90,2.05,18.00,99.90,917572,32,20161,-60 2020-05-29 12:25:37,14.02,8.55,18.10,99.90,917581,32,20022,-61 2020-05-29 12:26:11,5.95,2.75,17.80,99.90,917644,32,20070,-60 2020-05-29 12:26:42,7.37,2.58,17.80,99.90,917733,32,20048,-61 2020-05-29 12:27:13,5.32,2.40,17.80,99.90,917635,32,20237,-60 2020-05-29 12:27:44,5.28,2.20,17.70,99.90,917636,32,20070,-60 2020-05-29 12:28:14,4.78,2.60,17.70,99.90,917450,32,20333,-60 2020-05-29 12:28:45,5.28,2.53,17.70,99.90,917633,32,20054,-60 2020-05-29 12:29:15,7.35,2.10,17.70,99.90,917271,32,20038,-60 2020-05-29 12:29:46,5.35,2.20,17.40,99.90,917467,32,20063,-60 2020-05-29 12:30:17,6.80,2.33,17.30,99.90,917544,32,20026,-60 2020-05-29 12:30:48,5.30,2.40,17.20,99.90,917244,32,20359,-61 2020-05-29 12:31:18,6.22,2.12,17.10,99.90,916921,32,20023,-61 2020-05-29 12:31:49,5.62,2.87,17.00,99.90,916860,32,20056,-61 2020-05-29 12:32:20,6.00,2.40,17.00,99.90,917333,32,20057,-59 2020-05-29 12:32:51,6.35,2.47,16.90,99.90,914369,32,20137,-60 2020-05-29 12:33:22,4.75,2.15,16.70,99.90,911121,32,20030,-59 2020-05-29 12:33:53,4.25,2.62,16.50,99.90,910875,32,20114,-61 2020-05-29 12:34:24,3.45,2.40,16.60,99.90,907605,32,20464,-60 2020-05-29 12:34:54,6.65,2.28,16.60,99.90,911066,32,20102,-60 2020-05-29 12:35:25,4.55,2.30,16.60,99.90,911001,32,20026,-60 2020-05-29 12:35:56,11.05,2.50,16.60,99.90,913732,32,20035,-59 2020-05-29 12:36:26,5.85,2.78,16.50,99.90,916940,32,20083,-59 2020-05-29 12:36:57,4.85,2.40,16.50,99.90,917252,32,20442,-60 2020-05-29 12:37:28,4.35,3.00,16.50,99.90,917612,32,20048,-60 2020-05-29 12:37:58,5.65,2.47,16.50,99.90,917399,32,20413,-59 2020-05-29 12:38:29,6.18,2.95,16.50,99.90,917122,32,20059,-59 2020-05-29 12:39:03,7.60,2.72,16.50,99.90,917018,32,20030,-60 2020-05-29 12:39:34,6.37,2.60,16.50,99.90,916918,32,20122,-59 2020-05-29 12:40:05,5.47,2.72,16.50,99.90,917232,32,20133,-59 2020-05-29 12:40:36,5.12,2.55,16.40,99.90,917351,32,20048,-59 2020-05-29 12:41:07,4.60,2.67,16.50,99.90,917503,32,20117,-60 2020-05-29 12:41:38,6.00,2.83,16.50,99.90,917650,32,20117,-59 2020-05-29 12:42:09,4.30,2.72,16.40,99.90,917135,32,20031,-59 2020-05-29 12:42:40,7.87,2.30,16.40,99.90,917401,32,20117,-60 2020-05-29 12:43:10,5.37,2.40,16.40,99.90,917071,32,20041,-60 2020-05-29 12:43:41,5.43,2.70,16.20,99.90,917283,32,20026,-60 2020-05-29 12:44:12,6.80,2.50,16.20,99.90,916841,32,20070,-60 2020-05-29 12:44:42,3.83,2.30,16.20,99.90,917151,32,20464,-60 2020-05-29 12:45:13,6.75,2.53,16.20,99.90,917399,32,20026,-60 2020-05-29 12:45:43,6.78,2.60,16.20,99.90,917271,32,20578,-60 2020-05-29 12:46:14,12.20,6.60,16.40,99.90,917262,32,20086,-59 2020-05-29 12:46:45,9.27,5.72,16.30,99.90,917242,32,20078,-59 2020-05-29 12:47:16,7.62,3.12,16.40,99.90,917263,32,20457,-60 2020-05-29 12:47:47,4.72,2.55,16.50,99.90,917658,32,20022,-60 2020-05-29 12:48:17,4.05,2.35,16.50,99.90,917502,32,20030,-60 2020-05-29 12:48:48,4.05,2.28,16.50,99.90,917520,32,20043,-60 2020-05-29 12:49:19,6.03,2.80,16.50,99.90,917615,32,20026,-60 2020-05-29 12:49:49,6.45,2.40,16.40,99.90,917112,32,20044,-60 2020-05-29 12:50:20,5.07,2.58,16.30,99.90,916942,32,20060,-60 2020-05-29 12:50:51,5.45,2.50,16.30,99.90,916946,32,20077,-59 2020-05-29 12:51:22,5.70,2.47,16.20,99.90,913958,32,20148,-59 2020-05-29 12:51:54,5.05,2.67,16.20,99.90,917372,32,20052,-60 2020-05-29 12:52:25,8.00,2.70,16.20,99.90,917209,32,20151,-60 2020-05-29 12:52:56,3.95,2.28,16.20,99.90,916977,32,20125,-60 2020-05-29 12:53:26,5.45,2.70,16.10,99.90,917507,32,20093,-60 2020-05-29 12:53:57,6.95,3.50,16.00,99.90,917555,32,20030,-60 2020-05-29 12:54:27,9.40,3.58,16.00,99.90,917645,32,20063,-59 2020-05-29 12:54:58,7.65,2.85,15.90,99.90,917275,32,20026,-59 2020-05-29 12:55:29,6.50,2.90,15.90,99.90,917067,32,20087,-59 2020-05-29 12:56:00,5.10,2.67,15.90,99.90,917312,32,20170,-60 2020-05-29 12:56:31,3.60,2.58,15.90,99.90,917121,32,20026,-59 2020-05-29 12:57:01,6.47,2.40,15.90,99.90,917413,32,20022,-59 2020-05-29 12:57:32,6.78,2.67,15.90,99.90,917589,32,20017,-60 2020-05-29 12:58:03,6.75,2.50,15.90,99.90,917490,32,20017,-59 2020-05-29 12:58:34,4.70,2.70,16.00,99.90,916864,32,20360,-60 2020-05-29 12:59:04,4.57,2.62,15.90,99.90,916473,32,20185,-59 2020-05-29 12:59:35,3.33,2.35,15.90,99.90,917284,32,20048,-60 2020-05-29 13:00:07,4.47,2.22,15.90,99.90,916925,32,20435,-60 2020-05-29 13:00:39,6.35,2.85,16.00,99.90,916931,32,20394,-60 2020-05-29 13:01:10,4.10,2.30,16.00,99.90,917159,32,20225,-60 2020-05-29 13:01:40,4.72,2.35,16.00,99.90,917167,32,20053,-59 2020-05-29 13:02:11,3.83,2.08,16.00,99.90,916905,32,20026,-59 2020-05-29 13:02:42,5.00,2.37,16.00,99.90,917113,32,20014,-60 2020-05-29 13:03:12,15.60,10.15,16.00,99.90,917120,32,20418,-59 2020-05-29 13:03:43,6.57,2.90,16.00,99.90,917636,32,20412,-60 2020-05-29 13:04:13,5.03,2.65,16.00,99.90,918971,32,20061,-59 2020-05-29 13:04:44,6.32,2.65,15.90,99.90,920411,32,20441,-59 2020-05-29 13:05:15,4.85,2.60,15.90,99.90,920574,32,20042,-59 2020-05-29 13:05:45,5.05,2.65,15.70,99.90,920716,32,20037,-59 2020-05-29 13:06:16,7.25,3.03,15.80,99.90,920701,32,20056,-59 2020-05-29 13:06:47,4.70,2.30,15.80,99.90,920760,32,20052,-59 2020-05-29 13:07:17,3.90,2.83,15.70,99.90,920621,32,20052,-59 2020-05-29 13:07:48,4.87,2.45,15.50,99.90,920654,32,20030,-60 2020-05-29 13:08:19,5.35,2.50,15.40,99.90,920427,32,20097,-60 2020-05-29 13:08:49,5.85,2.62,15.50,99.90,920658,32,20145,-60 2020-05-29 13:09:20,6.40,2.75,15.50,99.90,920518,32,20021,-60 2020-05-29 13:09:50,3.53,2.50,15.50,99.90,920237,32,20042,-60 2020-05-29 13:10:22,5.28,2.80,15.50,99.90,920445,32,20018,-59 2020-05-29 13:10:53,5.12,2.53,15.50,99.90,920705,32,20435,-59 2020-05-29 13:11:23,10.50,5.03,15.50,99.90,920587,32,20116,-59 2020-05-29 13:11:57,8.40,4.70,15.50,99.90,920689,32,20360,-59 2020-05-29 13:12:28,4.97,2.90,15.50,99.90,917091,32,20402,-59 2020-05-29 13:12:58,5.40,2.60,15.50,99.90,917184,32,20113,-60 2020-05-29 13:13:29,4.72,2.30,15.50,99.90,916971,32,20455,-59 2020-05-29 13:13:59,3.42,2.37,15.50,99.90,914225,32,20156,-60 2020-05-29 13:14:30,3.85,2.45,15.50,99.90,917037,32,20390,-60 2020-05-29 13:15:00,4.87,2.40,15.50,99.90,917159,32,20038,-59 2020-05-29 13:15:34,3.67,2.22,15.50,99.90,917140,32,20030,-59 2020-05-29 13:16:05,7.15,2.40,15.50,99.90,920103,32,20038,-59 2020-05-29 13:16:36,6.00,2.37,15.50,99.90,920552,32,20124,-59 2020-05-29 13:17:06,3.97,2.50,15.50,99.90,920580,32,20022,-60 2020-05-29 13:17:47,3.87,2.55,15.50,99.90,916349,32,20384,-60 2020-05-29 13:18:26,4.28,2.50,15.50,99.90,916925,32,20030,-59 2020-05-29 13:19:02,5.28,2.60,15.50,99.90,917125,32,20030,-60 2020-05-29 13:19:32,3.83,2.08,15.40,99.90,919579,32,20124,-60 2020-05-29 13:20:03,4.82,2.35,15.30,99.90,920569,32,20244,-61 2020-05-29 13:20:34,3.97,2.28,15.20,99.90,920401,32,20026,-60 2020-05-29 13:21:05,4.50,2.53,15.30,99.90,920013,32,20048,-60 2020-05-29 13:21:35,4.82,2.35,15.30,99.90,920019,32,20364,-60 2020-05-29 13:22:06,3.95,2.30,15.30,99.90,920347,32,20048,-60 2020-05-29 13:22:37,4.95,2.17,15.30,99.90,920432,32,20074,-60 2020-05-29 13:23:08,6.97,2.05,15.30,99.90,919999,32,20124,-59 2020-05-29 13:23:38,4.07,2.22,15.30,99.90,920451,32,20044,-60 2020-05-29 13:24:09,7.12,2.58,15.30,99.90,919428,32,20057,-60 2020-05-29 13:24:58,5.47,1.98,15.40,99.90,917297,32,20040,-60 2020-05-29 13:25:30,6.20,2.42,15.30,99.90,916693,32,20027,-60 2020-05-29 13:26:00,4.35,2.50,15.30,99.90,917042,32,20413,-60 2020-05-29 13:26:31,4.15,2.15,15.30,99.90,917334,32,20178,-59 2020-05-29 13:27:02,4.18,2.37,15.30,99.90,916996,32,20416,-59 2020-05-29 13:27:32,3.65,2.08,15.30,99.90,917189,32,20307,-60 2020-05-29 13:28:04,3.60,1.98,15.40,99.90,916584,32,20021,-60 2020-05-29 13:28:34,3.47,1.85,15.40,99.90,916675,32,20042,-60 2020-05-29 13:29:05,3.35,1.75,15.50,99.90,916782,32,20125,-59 2020-05-29 13:29:38,4.57,2.05,15.60,99.90,917069,32,20030,-60 2020-05-29 13:30:09,3.55,1.77,15.60,99.90,917231,32,20075,-60 2020-05-29 13:30:40,5.60,2.12,15.50,99.90,916904,32,20436,-60 2020-05-29 13:31:11,4.28,2.33,15.50,99.90,916962,32,20121,-59 2020-05-29 13:31:42,3.47,1.85,15.50,99.90,913706,32,20207,-60 2020-05-29 13:32:13,3.28,2.00,15.60,99.90,913976,32,20120,-60 2020-05-29 13:32:44,2.95,1.70,15.60,99.90,916947,32,20073,-60 2020-05-29 13:33:16,3.22,1.62,15.60,99.90,916690,32,20044,-60 2020-05-29 13:33:46,3.28,1.65,15.60,99.90,917271,32,20129,-60 2020-05-29 13:34:17,3.30,1.90,15.60,99.90,917228,32,20329,-60 2020-05-29 13:34:47,4.68,2.20,15.60,99.90,917320,32,20023,-60 2020-05-29 13:35:18,3.08,1.73,15.60,99.90,917053,32,20054,-59 2020-05-29 13:35:49,3.45,1.95,15.50,99.90,917279,32,20141,-59 2020-05-29 13:36:20,5.05,2.00,15.60,99.90,916468,32,20146,-62 2020-05-29 13:36:51,3.83,1.83,15.60,99.90,917023,32,20071,-63 2020-05-29 13:37:23,7.62,2.87,15.50,99.90,916765,32,20152,-64 2020-05-29 13:37:53,4.57,2.40,15.50,99.90,917043,32,20122,-65 2020-05-29 13:38:24,4.43,2.20,15.40,99.90,916813,32,20041,-61 2020-05-29 13:38:55,4.28,2.00,15.40,99.90,916571,32,20105,-64 2020-05-29 13:39:26,4.28,2.17,15.40,99.90,916988,32,20424,-63 2020-05-29 13:39:56,2.85,2.08,15.40,99.90,913520,32,20034,-64 2020-05-29 13:40:32,3.42,2.20,15.40,99.90,916760,32,20031,-64 2020-05-29 13:41:03,5.00,2.80,15.50,99.90,916494,32,20103,-63 2020-05-29 13:41:52,3.50,2.28,15.50,99.90,917032,32,20165,-64 2020-05-29 13:42:38,4.35,2.55,15.60,99.90,917208,32,20079,-61 2020-05-29 13:43:29,6.57,3.08,15.50,99.90,917172,32,20578,-60 2020-05-29 13:44:04,8.45,4.12,15.50,99.90,908489,32,20184,-59 2020-05-29 13:44:34,6.18,2.67,15.60,99.90,917130,32,20528,-60 2020-05-29 13:45:08,7.50,4.20,15.40,99.90,916847,32,20176,-60 2020-05-29 13:45:42,6.32,3.50,15.50,99.90,917326,32,20026,-60 2020-05-29 13:46:14,5.82,3.83,15.40,99.90,917127,32,20459,-60 2020-05-29 13:46:45,5.62,2.42,15.40,99.90,917121,32,20129,-60 2020-05-29 13:47:16,9.45,5.62,15.40,99.90,917292,32,20523,-60 2020-05-29 13:48:05,4.87,3.20,15.50,99.90,916995,32,20034,-59 2020-05-29 13:49:05,12.90,7.65,15.50,99.90,917004,32,20124,-60 2020-05-29 13:49:38,4.45,2.50,15.50,99.90,913259,32,20121,-60 2020-05-29 13:50:08,6.07,2.90,15.40,99.90,913281,32,20140,-60 2020-05-29 13:51:00,7.57,2.72,15.40,99.90,913450,32,20219,-60 2020-05-29 13:51:53,4.40,2.80,15.40,99.90,913712,32,20457,-59 2020-05-29 13:52:42,6.00,3.05,15.30,99.90,916829,32,20180,-60 2020-05-29 13:53:32,3.67,2.58,15.20,99.90,917217,32,20204,-59 2020-05-29 13:54:23,8.95,2.92,15.20,99.90,917120,32,20129,-59 2020-05-29 13:54:53,5.25,2.40,15.20,99.90,916546,32,20168,-60 2020-05-29 13:55:24,26.02,15.43,15.20,99.90,917172,32,20102,-60 2020-05-29 13:56:02,4.97,2.80,15.30,99.90,917284,32,20034,-60 2020-05-29 13:56:35,5.82,3.25,15.40,99.90,916868,32,20030,-59 2020-05-29 13:57:06,7.62,2.83,15.40,99.90,916858,32,20178,-60 2020-05-29 13:57:37,5.32,2.65,15.50,99.90,912421,32,20299,-60 2020-05-29 13:58:07,5.00,2.65,15.50,99.90,913745,32,20022,-60 2020-05-29 13:58:47,5.05,2.60,15.50,99.90,913445,32,20034,-60 2020-05-29 13:59:28,6.25,2.92,15.40,99.90,914406,32,20072,-60 2020-05-29 14:00:07,5.60,2.95,15.40,99.90,915593,32,20049,-60 2020-05-29 14:01:14,7.28,3.28,15.40,99.90,913628,32,20126,-60 2020-05-29 14:02:00,8.38,4.25,15.40,99.90,908775,32,20330,-60 2020-05-29 14:02:39,5.18,2.60,15.50,99.90,912505,32,20173,-59 2020-05-29 14:03:09,5.00,3.30,15.50,99.90,913391,32,20188,-60 2020-05-29 14:03:43,7.28,3.17,15.50,99.90,913487,32,20133,-60 2020-05-29 14:04:19,7.40,2.80,15.60,99.90,912011,32,20038,-60 2020-05-29 14:05:09,5.72,2.85,15.70,99.90,916674,32,20502,-60 2020-05-29 14:05:45,4.37,3.17,15.70,99.90,913466,32,20222,-60 2020-05-29 14:06:42,4.97,3.00,15.70,99.90,913717,32,20560,-60 2020-05-29 14:07:31,7.68,2.92,15.60,99.90,903872,32,20181,-60 2020-05-29 14:08:17,7.65,2.85,15.70,99.90,914241,32,20129,-60 2020-05-29 14:08:51,4.72,2.95,15.70,99.90,917155,32,20126,-60 2020-05-29 14:09:24,6.50,3.08,15.60,99.90,913141,32,20149,-60 2020-05-29 14:10:02,7.22,2.90,15.50,99.90,913746,32,20122,-60 2020-05-29 14:10:38,12.65,3.03,15.60,99.90,913796,32,20157,-60 2020-05-29 14:11:12,5.28,2.80,15.60,99.90,915672,32,20156,-60 2020-05-29 14:11:46,5.80,2.83,15.70,99.90,917094,32,20122,-60 2020-05-29 14:12:16,5.60,2.50,15.70,99.90,913626,32,20126,-60 2020-05-29 14:13:06,6.72,2.80,15.70,99.90,913682,32,20130,-60 2020-05-29 14:14:02,6.70,2.60,15.70,99.90,913350,32,20054,-60 2020-05-29 14:14:39,4.55,2.87,15.90,99.90,916634,32,20176,-60 2020-05-29 14:15:28,5.22,2.35,15.80,99.90,917123,32,20147,-59 2020-05-29 14:16:16,5.90,2.50,15.70,99.90,917132,32,20129,-60 2020-05-29 14:16:46,4.37,2.35,15.70,99.90,913272,32,20172,-60 2020-05-29 14:17:35,7.53,2.70,15.60,99.90,913454,32,20172,-60 2020-05-29 14:18:25,3.05,2.30,15.60,99.90,913235,32,20052,-60 2020-05-29 14:19:19,3.83,2.37,15.80,99.90,913604,32,20516,-60 2020-05-29 14:20:07,4.53,2.53,15.80,99.90,913313,32,20134,-60 2020-05-29 14:20:50,4.20,2.53,15.70,99.90,915484,32,20188,-60 2020-05-29 14:21:47,4.65,2.53,15.70,99.90,913075,32,20173,-60 2020-05-29 14:22:44,4.95,2.50,15.70,99.90,903545,32,20402,-59 2020-05-29 14:23:33,3.65,2.20,15.70,99.90,894348,33,20149,-60 2020-05-29 14:24:09,4.65,2.22,15.80,99.90,911198,32,20559,-60 2020-05-29 14:24:58,5.75,3.15,15.70,99.90,920284,32,20174,-60 2020-05-29 14:25:41,4.37,3.10,15.80,99.90,916261,32,20125,-60 2020-05-29 14:26:12,6.78,3.03,15.80,99.90,916673,32,20121,-60 2020-05-29 14:27:03,7.00,2.67,15.90,99.90,916667,32,20125,-60 2020-05-29 14:27:52,5.70,2.53,15.90,99.90,920219,32,20332,-59 2020-05-29 14:28:48,5.28,2.55,15.90,99.90,916082,32,20086,-58 2020-05-29 14:29:38,4.47,2.80,15.90,99.90,911069,32,20565,-60 2020-05-29 14:30:28,5.82,3.05,16.10,99.90,915199,32,20520,-61 2020-05-29 14:31:02,3.42,2.58,16.10,99.90,916903,32,20121,-59 2020-05-29 14:31:51,6.47,2.70,16.10,99.90,916488,32,20029,-60 2020-05-29 14:32:45,5.60,2.75,16.10,99.90,917747,32,20153,-60 2020-05-29 14:33:15,4.97,2.50,16.10,99.90,911809,32,20165,-59 2020-05-29 14:33:55,3.53,2.35,16.00,99.90,920063,32,20121,-60 2020-05-29 14:34:38,5.32,2.47,16.00,99.90,920194,32,20052,-59 2020-05-29 14:35:31,6.30,2.45,16.00,99.90,920142,32,20117,-60 2020-05-29 14:36:18,3.60,2.53,16.10,99.90,919987,32,20439,-60 2020-05-29 14:37:11,6.15,2.65,16.20,99.90,920239,32,20124,-60 2020-05-29 14:38:04,6.00,3.03,16.00,99.90,916653,32,20566,-59 2020-05-29 14:38:58,4.62,2.58,16.00,99.90,904056,32,20119,-60 2020-05-29 14:39:52,6.32,2.75,16.20,99.90,906489,32,20517,-59 2020-05-29 14:40:34,6.70,2.97,16.30,99.90,919858,32,20470,-59 2020-05-29 14:41:08,6.62,2.90,16.30,99.90,920144,32,20143,-59 2020-05-29 14:41:56,4.18,2.45,16.20,99.90,920331,32,20138,-58 2020-05-29 14:42:45,6.07,2.40,16.20,99.90,920281,32,20121,-59 2020-05-29 14:43:35,6.97,3.42,16.10,99.90,919995,32,20120,-59 2020-05-29 14:44:24,7.53,3.30,16.20,99.90,919963,32,20489,-59 2020-05-29 14:45:30,4.47,2.67,16.30,99.90,920046,32,20168,-59 2020-05-29 14:46:01,5.00,2.60,16.30,99.90,913245,32,20480,-59 2020-05-29 14:46:50,3.83,2.95,16.30,99.90,913419,32,20122,-59 2020-05-29 14:47:39,5.93,3.20,16.20,99.90,909808,32,20181,-59 2020-05-29 14:48:25,18.60,8.55,16.30,99.90,910185,32,20194,-60 2020-05-29 14:48:56,5.43,2.75,16.40,99.90,916441,32,20519,-59 2020-05-29 14:49:45,4.60,3.20,16.60,99.90,920151,32,20116,-60 2020-05-29 14:50:42,5.80,2.37,16.50,99.90,920195,32,20061,-59 2020-05-29 14:51:13,6.07,3.05,16.60,99.90,913058,32,20638,-59 2020-05-29 14:51:49,5.85,2.70,16.60,99.90,914607,32,20149,-59 2020-05-29 14:52:29,4.28,2.72,16.50,99.90,919894,32,20045,-59 2020-05-29 14:53:18,4.55,2.53,16.70,99.90,920174,32,20128,-60 2020-05-29 14:54:07,4.75,2.33,16.70,99.90,920218,32,20285,-59 2020-05-29 14:54:45,7.82,2.78,16.70,99.90,920317,32,20109,-59 2020-05-29 14:55:32,4.87,2.83,16.50,99.90,919987,32,20124,-59 2020-05-29 14:56:22,6.30,2.53,16.50,99.90,920170,32,20632,-59 2020-05-29 14:57:11,4.45,2.60,16.30,99.90,916631,32,20507,-59 2020-05-29 14:58:02,6.15,3.00,16.30,99.90,916782,32,20473,-59 2020-05-29 14:58:44,4.82,2.25,16.40,99.90,917459,32,20582,-60 2020-05-29 14:59:22,6.10,3.35,16.30,99.90,920058,32,20082,-60 2020-05-29 15:00:02,4.90,2.95,16.50,99.90,920081,32,20674,-59 2020-05-29 15:00:59,5.62,3.28,16.50,99.90,919910,32,20151,-59 2020-05-29 15:01:58,4.70,2.25,16.60,99.90,907144,32,20057,-60 2020-05-29 15:02:38,5.47,2.35,16.60,99.90,904097,32,20452,-60 2020-05-29 15:03:40,4.70,2.87,16.70,99.90,920197,32,20139,-60 2020-05-29 15:04:27,4.28,2.72,16.80,99.90,920087,32,20154,-61 2020-05-29 15:05:21,5.12,2.83,16.60,99.90,916373,32,20153,-60 2020-05-29 15:05:58,5.80,2.58,16.50,99.90,910108,32,20236,-60 2020-05-29 15:06:34,6.03,3.30,16.50,99.90,916778,32,20133,-60 2020-05-29 15:07:22,5.80,2.95,16.60,99.90,920205,32,20570,-60 2020-05-29 15:08:12,6.72,3.22,16.50,99.90,920237,32,20159,-62 2020-05-29 15:09:01,6.12,3.00,16.50,99.90,919874,32,20140,-60 2020-05-29 15:09:38,5.12,2.90,16.60,99.90,916528,32,20220,-60 2020-05-29 15:10:14,7.30,3.30,16.70,99.90,913515,32,20128,-60 2020-05-29 15:11:04,5.75,3.50,16.70,99.90,909978,32,20153,-60 2020-05-29 15:11:53,4.47,2.97,16.90,99.90,910397,32,20126,-60 2020-05-29 15:12:42,6.70,2.90,16.90,99.90,913812,32,20142,-58 2020-05-29 15:13:31,4.57,2.92,17.00,99.90,919406,32,20128,-59 2020-05-29 15:14:29,7.32,3.53,17.10,99.90,919688,32,20125,-60 2020-05-29 15:15:16,5.07,3.10,17.10,99.90,916127,32,20207,-60 2020-05-29 15:15:53,5.40,3.37,17.30,99.90,920160,32,20117,-60 2020-05-29 15:16:33,6.18,3.00,17.40,99.90,920109,32,20541,-60 2020-05-29 15:17:12,17.40,17.40,17.40,99.90,920444,32,20176,-60 2020-05-29 15:17:51,6.80,3.37,17.50,99.90,920104,32,20303,-60 2020-05-29 15:18:41,7.32,3.30,17.50,99.90,920047,32,20135,-60 2020-05-29 15:19:30,5.00,2.67,17.70,99.90,920190,32,20222,-61 2020-05-29 15:20:01,4.93,2.70,18.00,99.90,919841,32,20108,-60 2020-05-29 15:21:00,7.47,3.30,18.00,99.90,916560,32,20113,-61 2020-05-29 15:21:50,7.05,3.45,17.90,99.90,916342,32,20054,-60 2020-05-29 15:22:43,7.05,3.50,17.70,99.90,918913,32,20117,-61 2020-05-29 15:23:46,4.15,2.80,17.70,99.90,919754,32,20048,-61 2020-05-29 15:24:16,3.37,2.40,17.20,99.90,906622,32,20137,-61 2020-05-29 15:25:01,5.32,2.60,17.30,99.90,906886,32,20141,-60 2020-05-29 15:25:55,5.45,2.30,17.20,99.90,918340,32,20022,-60 2020-05-29 15:26:45,5.22,2.30,17.30,99.90,913267,32,20126,-60 2020-05-29 15:27:19,4.28,2.35,17.40,99.90,920244,32,20132,-61 2020-05-29 15:28:08,4.37,2.20,17.30,99.90,919775,32,20135,-59 2020-05-29 15:28:58,4.07,2.35,17.30,99.90,919798,32,20429,-59 2020-05-29 15:29:28,4.12,2.40,17.40,99.90,915992,32,20118,-60 2020-05-29 15:30:28,7.57,2.50,17.50,99.90,916742,32,20125,-61 2020-05-29 15:31:22,3.75,2.30,17.60,99.90,916583,32,20034,-60 2020-05-29 15:32:11,5.57,2.58,18.10,99.90,916236,32,20103,-60 2020-05-29 15:33:00,4.15,2.30,18.70,99.90,916708,32,20552,-60 2020-05-29 15:33:43,5.60,2.47,19.60,99.90,917010,32,20125,-60 2020-05-29 15:34:20,4.57,3.40,19.80,99.90,920108,32,20125,-59 2020-05-29 15:34:50,7.62,4.60,20.10,99.90,920249,32,20266,-60 2020-05-29 15:35:42,4.03,2.72,20.10,99.90,916502,32,20118,-60 2020-05-29 15:36:25,4.35,2.40,20.00,99.90,916575,32,20348,-61 2020-05-29 15:37:03,2.87,1.90,20.00,99.90,917077,32,20228,-61 2020-05-29 15:37:47,5.57,2.17,20.10,99.90,920001,32,20404,-60 2020-05-29 15:38:32,2.62,1.70,19.80,99.90,920100,32,20106,-60 2020-05-29 15:39:12,2.75,1.80,19.50,99.90,920157,32,20358,-61 2020-05-29 15:40:05,4.40,2.40,19.40,99.90,916533,32,20125,-61 2020-05-29 15:40:55,2.62,2.08,19.60,99.90,915941,32,20393,-61 2020-05-29 15:41:38,5.60,2.00,20.30,99.90,917888,32,20397,-61 2020-05-29 15:42:26,4.20,2.35,19.80,99.90,919711,32,20147,-61 2020-05-29 15:43:03,4.50,2.90,20.10,99.90,919983,32,20564,-61 2020-05-29 15:43:41,5.32,3.00,20.50,99.90,919768,32,20199,-60 2020-05-29 15:44:30,3.33,2.30,20.80,99.90,920097,32,20136,-60 2020-05-29 15:45:09,4.47,1.90,20.80,99.90,920028,32,20131,-60 2020-05-29 15:45:59,21.10,21.10,21.10,99.90,920285,32,20112,-61 2020-05-29 15:46:33,4.72,1.80,21.80,99.90,919970,32,20349,-60 2020-05-29 15:47:22,3.97,2.10,21.70,99.40,920032,32,20082,-60 2020-05-29 15:47:53,5.95,1.80,21.30,99.50,919746,32,20030,-61 2020-05-29 15:48:24,3.72,2.08,21.90,99.10,920172,32,20067,-61 2020-05-29 15:48:55,5.87,2.10,22.10,97.60,919741,32,20538,-61 2020-05-29 15:49:26,3.55,1.80,22.50,96.20,919728,32,20022,-61 2020-05-29 15:49:56,3.40,2.00,22.80,94.90,919991,32,20043,-61 2020-05-29 15:50:27,3.42,1.90,23.00,93.20,916127,32,20081,-61 2020-05-29 15:50:58,2.25,1.70,22.40,93.30,912997,32,20131,-61 2020-05-29 15:51:29,2.55,1.52,22.40,93.80,913371,32,20019,-61 2020-05-29 15:52:00,4.00,1.83,22.30,93.30,913567,32,20093,-61 2020-05-29 15:52:30,3.40,1.80,22.50,93.70,916706,32,20053,-61 2020-05-29 15:53:01,3.58,1.80,22.30,92.80,920175,32,20018,-61 2020-05-29 15:53:32,3.17,1.77,22.40,92.50,920061,32,20397,-61 2020-05-29 15:54:03,5.65,1.90,22.20,93.20,915928,32,20030,-62 2020-05-29 15:54:49,3.65,2.00,21.50,92.40,916248,32,20022,-61 2020-05-29 15:55:20,3.42,1.80,21.20,92.40,916575,32,20044,-61 2020-05-29 15:55:50,2.75,2.10,20.40,93.90,918401,32,20029,-61 2020-05-29 15:56:21,3.80,1.75,19.90,95.40,920121,32,20029,-61 2020-05-29 15:56:52,4.45,2.10,19.80,97.40,919986,32,20044,-60 2020-05-29 15:57:28,4.45,2.45,19.80,97.40,919899,32,20043,-61 2020-05-29 15:57:58,3.47,2.03,19.80,97.90,920034,32,20025,-60 2020-05-29 15:58:29,3.87,2.25,20.00,97.40,920074,32,20109,-61 2020-05-29 15:59:00,4.40,2.33,19.80,97.90,919578,32,20088,-62 2020-05-29 15:59:30,4.53,2.17,20.00,98.20,919968,32,20056,-60 2020-05-29 16:00:07,3.00,1.92,20.10,97.80,920011,32,20080,-60 2020-05-29 16:00:38,4.72,2.28,20.40,97.40,919801,32,20067,-60 2020-05-29 16:01:09,2.80,2.05,20.90,96.40,920024,32,20017,-60 2020-05-29 16:01:39,3.35,1.90,21.30,95.60,919682,32,20032,-60 2020-05-29 16:02:11,2.78,1.92,21.30,94.70,919526,32,20435,-60 2020-05-29 16:02:41,6.32,2.10,21.70,94.40,912898,32,20116,-59 2020-05-29 16:03:12,2.20,1.73,21.80,94.00,912973,32,20038,-60 2020-05-29 16:03:43,9.40,2.33,22.40,93.40,910316,32,20014,-60 2020-05-29 16:04:13,5.10,2.30,22.60,92.70,909818,32,20014,-60 2020-05-29 16:04:44,2.95,2.15,22.60,92.40,913596,32,20087,-59 2020-05-29 16:05:14,6.30,2.20,22.40,92.20,916407,32,20081,-60 2020-05-29 16:05:45,4.43,2.00,22.80,91.70,916845,32,20148,-60 2020-05-29 16:06:16,4.62,2.67,22.50,90.80,916737,32,20077,-60 2020-05-29 16:06:46,3.35,2.10,22.90,90.90,916733,32,20105,-60 2020-05-29 16:07:17,5.05,2.05,22.70,89.90,913358,32,20010,-60 2020-05-29 16:07:48,3.30,2.10,22.30,90.20,913167,32,20006,-60 2020-05-29 16:08:19,4.65,2.90,22.30,90.40,912939,32,20101,-60 2020-05-29 16:08:49,4.62,2.12,22.40,90.70,913439,32,20099,-60 2020-05-29 16:09:20,4.70,2.10,22.40,90.90,916706,32,20105,-60 2020-05-29 16:09:51,3.47,1.70,22.80,90.80,916779,32,20370,-60 2020-05-29 16:10:21,3.03,1.98,23.00,90.50,916725,32,20445,-60 2020-05-29 16:10:52,3.28,1.90,22.90,90.00,916822,32,20048,-60 2020-05-29 16:11:23,3.22,2.05,22.80,89.90,916665,32,20049,-60 2020-05-29 16:11:54,2.80,1.90,22.00,89.20,916881,32,20063,-60 2020-05-29 16:12:24,4.45,3.10,22.10,90.80,916762,32,20125,-60 2020-05-29 16:12:55,5.50,2.80,22.20,91.30,916933,32,20361,-60 2020-05-29 16:13:25,3.47,2.37,22.60,90.50,916881,32,20090,-60 2020-05-29 16:13:56,4.72,2.20,22.50,90.20,916519,32,20040,-60 2020-05-29 16:14:27,3.72,2.10,22.90,90.30,916703,32,20087,-59 2020-05-29 16:14:58,3.78,2.00,23.40,90.30,916595,32,20097,-70 2020-05-29 16:15:28,4.45,2.00,23.10,89.70,916437,32,20018,-71 2020-05-29 16:15:59,3.42,2.08,23.10,87.60,916815,32,20105,-69 2020-05-29 16:16:29,2.67,1.95,22.50,89.00,916632,32,20079,-70 2020-05-29 16:17:00,5.80,2.72,22.10,90.10,916824,32,20321,-71 2020-05-29 16:17:33,4.47,2.47,22.10,90.80,916492,32,20097,-72 2020-05-29 16:18:04,4.62,2.50,21.50,91.40,916787,32,20054,-68 2020-05-29 16:18:35,4.32,2.00,20.90,92.40,916753,32,20046,-71 2020-05-29 16:19:05,3.95,2.25,20.60,92.50,916679,32,20092,-70 2020-05-29 16:19:36,3.30,2.53,20.30,93.40,916593,32,20404,-67 2020-05-29 16:20:10,5.20,2.15,20.20,93.70,913252,32,20405,-69 2020-05-29 16:20:40,6.25,2.60,20.00,94.20,913128,32,20015,-70 2020-05-29 16:21:11,4.55,2.75,20.20,95.30,906720,32,20023,-69 2020-05-29 16:21:42,7.50,3.75,20.60,94.60,907658,32,20094,-71 2020-05-29 16:22:13,3.75,2.20,21.00,95.20,906746,32,20015,-71 2020-05-29 16:22:44,5.78,2.30,21.10,94.10,907544,32,20099,-70 2020-05-29 16:23:15,2.20,1.73,21.10,93.20,913236,32,20453,-71 2020-05-29 16:23:45,7.07,2.00,21.10,93.10,913537,32,20019,-70 2020-05-29 16:24:16,2.97,2.12,21.30,92.80,916652,32,20101,-71 2020-05-29 16:24:46,6.15,2.62,21.60,92.10,916576,32,20061,-70 2020-05-29 16:25:17,3.35,2.12,21.70,92.50,916547,32,20033,-69 2020-05-29 16:25:48,4.25,1.62,22.00,91.60,916989,32,20014,-74 2020-05-29 16:26:19,3.78,2.17,21.60,91.20,916905,32,20151,-75 2020-05-29 16:26:50,4.25,1.80,21.80,91.50,916623,32,20104,-72 2020-05-29 16:27:23,4.00,1.98,21.60,91.70,916576,32,20057,-75 2020-05-29 16:27:54,2.75,1.80,21.60,91.80,916751,32,20040,-77 2020-05-29 16:28:24,4.75,2.92,21.10,91.40,916598,32,20048,-73 2020-05-29 16:28:55,3.85,1.92,20.90,92.60,916284,32,20136,-72 2020-05-29 16:29:26,3.35,2.17,20.70,92.40,916051,32,20112,-74 2020-05-29 16:29:56,3.78,2.40,20.60,92.60,916257,32,20044,-71 2020-05-29 16:30:27,5.37,1.98,20.50,93.20,916653,32,20672,-71 2020-05-29 16:30:58,5.35,2.08,20.60,93.20,916243,32,20022,-70 2020-05-29 16:31:49,4.30,2.60,20.60,93.20,916476,32,20502,-70 2020-05-29 16:32:20,4.75,2.67,20.90,93.40,916503,32,20396,-73 2020-05-29 16:32:51,3.67,2.00,21.10,93.60,913271,32,20147,-71 2020-05-29 16:33:22,5.55,2.37,20.80,93.70,913199,32,20037,-72 2020-05-29 16:33:52,6.37,2.70,20.50,94.20,913035,32,20345,-71 2020-05-29 16:34:23,5.40,2.60,20.80,95.00,913531,32,20172,-71 2020-05-29 16:34:56,9.27,3.33,21.00,95.50,916506,32,20040,-72 2020-05-29 16:35:29,3.97,2.60,21.00,95.40,916779,32,20470,-71 2020-05-29 16:36:11,2.65,2.28,21.10,96.20,916929,32,20040,-71 2020-05-29 16:36:42,5.15,2.60,21.40,95.70,916769,32,20137,-69 2020-05-29 16:37:12,5.75,2.90,21.50,95.70,916910,32,20027,-71 2020-05-29 16:37:43,3.85,2.60,21.50,95.70,916349,32,20073,-71 2020-05-29 16:38:14,6.75,2.75,21.40,95.00,916165,32,20108,-73 2020-05-29 16:38:45,3.92,2.40,21.50,94.60,916585,32,20064,-72 2020-05-29 16:39:15,5.40,2.53,21.60,94.40,913610,32,20309,-71 2020-05-29 16:39:47,4.47,2.10,22.00,93.80,916505,32,20216,-71 2020-05-29 16:40:18,3.33,2.05,22.30,92.70,916586,32,20286,-70 2020-05-29 16:40:49,3.62,2.20,21.50,92.20,916572,32,20047,-70 2020-05-29 16:41:21,3.03,2.08,21.10,92.10,916869,32,20404,-70 2020-05-29 16:42:11,6.18,2.25,20.90,93.10,912926,32,20426,-70 2020-05-29 16:43:05,4.82,2.15,20.80,93.50,913241,32,20041,-68 2020-05-29 16:43:44,3.80,2.00,20.30,93.70,914371,32,20180,-70 2020-05-29 16:44:15,3.70,2.30,19.40,94.80,916760,32,20228,-70 2020-05-29 16:44:45,4.25,2.17,19.20,96.20,916799,32,20117,-69 2020-05-29 16:45:19,3.28,2.10,19.10,96.80,916534,32,20377,-70 2020-05-29 16:45:49,4.75,2.70,19.00,97.40,916813,32,20033,-67 2020-05-29 16:46:20,7.75,3.10,19.10,98.40,916836,32,20172,-71 2020-05-29 16:46:55,4.25,2.60,19.00,97.70,916272,32,20033,-70 2020-05-29 16:47:28,5.12,2.65,18.90,98.40,916548,32,20114,-68 2020-05-29 16:48:00,7.07,4.90,18.60,98.30,916133,32,20172,-69 2020-05-29 16:48:31,9.93,6.43,18.50,99.00,916720,32,20121,-69 2020-05-29 16:49:01,7.35,5.07,18.40,99.70,916454,32,20117,-68 2020-05-29 16:49:32,6.68,4.43,18.10,99.90,916555,32,20022,-68 2020-05-29 16:50:03,7.45,2.85,18.10,99.90,916423,32,20094,-68 2020-05-29 16:50:34,6.45,3.25,18.00,99.90,916792,32,20390,-71 2020-05-29 16:51:05,6.50,3.20,18.00,99.90,916042,32,20126,-70 2020-05-29 16:51:36,4.93,2.67,17.90,99.90,916454,32,20108,-66 2020-05-29 16:52:07,5.15,3.10,17.90,99.90,916448,32,20180,-68 2020-05-29 16:52:37,4.40,2.55,18.00,99.90,916153,32,20010,-69 2020-05-29 16:53:08,5.55,2.95,17.60,99.90,916426,32,20030,-67 2020-05-29 16:53:39,5.15,2.72,17.60,99.90,916415,32,20428,-63 2020-05-29 16:54:10,9.57,2.80,17.60,99.90,916184,32,20122,-66 2020-05-29 16:54:40,3.45,2.60,17.70,99.90,916266,32,20396,-67 2020-05-29 16:55:11,6.80,2.90,17.80,99.90,916789,32,20014,-66 2020-05-29 16:55:42,5.05,3.40,17.80,99.90,916824,32,20428,-66 2020-05-29 16:56:12,5.07,2.87,17.80,99.90,916625,32,20022,-66 2020-05-29 16:56:43,6.85,3.08,17.90,99.90,916658,32,20010,-67 2020-05-29 16:57:14,4.93,3.25,17.90,99.90,916728,32,20347,-67 2020-05-29 16:57:44,4.12,2.45,17.80,99.90,916837,32,20168,-66 2020-05-29 16:58:15,5.15,3.55,17.80,99.90,916831,32,20058,-66 2020-05-29 16:58:45,5.72,3.78,17.70,99.90,916538,32,20026,-67 2020-05-29 16:59:16,7.20,3.40,17.60,99.90,916447,32,20336,-67 2020-05-29 16:59:47,8.25,3.50,17.60,99.90,916553,32,20378,-67 2020-05-29 17:00:18,5.32,3.05,17.60,99.90,916359,32,20101,-66 2020-05-29 17:00:48,7.07,3.83,17.60,99.90,916620,32,20022,-67 2020-05-29 17:01:19,4.60,2.97,17.40,99.90,916543,32,20009,-65 2020-05-29 17:01:54,5.05,2.83,17.30,99.90,916672,32,20213,-66 2020-05-29 17:02:25,5.55,3.42,17.30,99.90,916038,32,20141,-60 2020-05-29 17:02:55,6.40,3.85,17.30,99.90,916467,32,20118,-61 2020-05-29 17:03:26,6.12,3.83,17.30,99.90,916579,32,20031,-60 2020-05-29 17:03:57,8.30,3.55,17.40,99.90,916593,32,20039,-60 2020-05-29 17:04:27,5.80,3.08,17.30,99.90,920406,32,20462,-60 2020-05-29 17:04:58,4.22,3.28,17.50,99.90,920591,32,20088,-61 2020-05-29 17:05:29,5.10,3.15,17.60,99.90,920185,32,20026,-60 2020-05-29 17:06:00,4.78,3.10,17.50,99.90,920670,32,20089,-60 2020-05-29 17:06:32,4.35,3.20,17.60,99.90,920203,32,20367,-60 2020-05-29 17:07:04,5.07,3.15,17.50,99.90,917001,32,20387,-60 2020-05-29 17:07:37,5.53,3.20,17.50,99.90,916969,32,20125,-60 2020-05-29 17:08:11,7.20,3.22,17.50,99.90,917042,32,20161,-61 2020-05-29 17:08:43,5.35,2.62,17.50,99.90,917784,32,20113,-60 2020-05-29 17:09:14,4.28,2.60,17.50,99.90,920484,32,20117,-60 2020-05-29 17:09:44,4.82,2.60,17.60,99.90,920442,32,20026,-61 2020-05-29 17:10:15,4.43,2.62,17.60,99.90,920481,32,20014,-60 2020-05-29 17:10:46,4.68,2.55,17.60,99.90,916901,32,20101,-60 2020-05-29 17:11:18,4.40,3.05,17.50,99.90,913777,32,20155,-60 2020-05-29 17:11:48,5.30,2.90,17.50,99.90,913668,32,20190,-61 2020-05-29 17:12:19,4.80,2.60,17.60,99.90,913922,32,20022,-60 2020-05-29 17:12:50,4.22,2.83,17.60,99.90,913967,32,20122,-60 2020-05-29 17:13:21,5.60,3.50,17.70,99.90,916922,32,20038,-60 2020-05-29 17:13:52,5.45,3.83,17.70,99.90,916977,32,20018,-60 2020-05-29 17:14:43,8.80,2.53,17.70,99.90,916789,32,20006,-61 2020-05-29 17:15:14,5.32,2.50,17.60,99.90,920238,32,20021,-60 2020-05-29 17:15:45,3.65,2.45,17.50,99.90,920437,32,20223,-60 2020-05-29 17:16:16,5.25,2.45,17.50,99.90,917074,32,20129,-61 2020-05-29 17:16:47,5.75,2.72,17.50,99.90,916933,32,20106,-60 2020-05-29 17:17:29,3.45,2.20,17.50,99.90,916974,32,20026,-60 2020-05-29 17:17:59,10.10,2.70,17.50,99.90,918461,32,20026,-61 2020-05-29 17:18:30,5.05,2.97,17.40,99.90,920162,32,20178,-60 2020-05-29 17:19:01,4.62,2.37,17.50,99.90,920699,32,20143,-60 2020-05-29 17:19:31,4.45,2.70,17.50,99.90,920457,32,20313,-60 2020-05-29 17:20:03,7.60,2.90,17.60,99.90,920378,32,20101,-61 2020-05-29 17:20:39,4.15,2.60,17.50,99.90,920590,32,20033,-61 2020-05-29 17:21:10,5.85,2.80,17.50,99.90,920272,32,20171,-60 2020-05-29 17:21:41,5.57,3.10,17.60,99.90,920490,32,20185,-61 2020-05-29 17:22:32,7.40,2.92,17.70,99.90,920412,32,20480,-61 2020-05-29 17:23:03,5.22,2.60,17.50,99.90,919845,32,20044,-61 2020-05-29 17:23:54,6.12,3.45,17.40,99.90,916790,32,20120,-60 2020-05-29 17:24:24,7.35,3.05,17.50,99.90,916951,32,20144,-60 2020-05-29 17:25:08,5.00,2.92,17.70,99.90,917061,32,20026,-60 2020-05-29 17:25:39,4.95,2.95,17.60,99.90,920446,32,20459,-60 2020-05-29 17:26:13,5.93,2.92,17.50,99.90,920577,32,20158,-60 2020-05-29 17:26:43,5.93,3.62,17.50,99.90,917050,32,20046,-60 2020-05-29 17:27:14,4.87,2.47,17.50,99.90,917131,32,20512,-61 2020-05-29 17:27:46,3.40,2.50,17.50,99.90,916738,32,20049,-60 2020-05-29 17:28:17,3.97,2.67,17.30,99.90,917654,32,20034,-60 2020-05-29 17:28:47,5.05,2.60,17.30,99.90,920276,32,20113,-60 2020-05-29 17:29:18,8.95,2.35,17.20,99.90,916663,32,20056,-60 2020-05-29 17:29:48,4.35,2.50,17.20,99.90,916993,32,20078,-60 2020-05-29 17:30:25,3.95,2.47,17.10,99.90,916902,32,20033,-60 2020-05-29 17:30:55,5.75,3.10,17.10,99.90,917892,32,20372,-61 2020-05-29 17:31:26,4.93,3.00,17.10,99.90,920507,32,20121,-60 2020-05-29 17:31:57,4.45,2.87,17.10,99.90,916829,32,20022,-60 2020-05-29 17:32:28,4.62,2.70,16.90,99.90,917049,32,20481,-60 2020-05-29 17:32:59,5.18,2.50,16.90,99.90,917163,32,20118,-59 2020-05-29 17:33:30,4.03,3.10,16.80,99.90,917322,32,20069,-60 2020-05-29 17:34:00,5.57,3.42,16.70,99.90,920494,32,20018,-61 2020-05-29 17:34:31,5.22,3.20,16.70,99.90,920167,32,20376,-60 2020-05-29 17:35:03,6.68,3.62,16.60,99.90,920498,32,20025,-60 2020-05-29 17:35:33,7.12,3.15,16.50,99.90,920545,32,20060,-60 2020-05-29 17:36:04,4.25,3.10,16.40,99.90,920460,32,20113,-60 2020-05-29 17:36:34,3.30,2.75,16.40,99.90,920580,32,20029,-60 2020-05-29 17:37:05,5.35,2.53,16.40,99.90,920444,32,20097,-59 2020-05-29 17:37:36,6.75,2.97,16.20,99.90,920555,32,20018,-60 2020-05-29 17:38:07,7.57,3.50,16.30,99.90,920254,32,20136,-61 2020-05-29 17:38:38,5.55,3.40,16.30,99.90,920485,32,20097,-60 2020-05-29 17:39:20,5.70,3.90,16.40,99.90,920383,32,20332,-60 2020-05-29 17:39:51,5.55,3.15,16.30,99.90,920519,32,20022,-61 2020-05-29 17:40:22,3.97,2.67,16.30,99.90,920385,32,20467,-60 2020-05-29 17:40:52,5.20,2.75,16.30,99.90,920456,32,20014,-60 2020-05-29 17:41:24,3.50,2.50,16.30,99.90,916583,32,20412,-60 2020-05-29 17:42:18,6.07,2.65,16.20,99.90,916878,32,20109,-60 2020-05-29 17:42:48,3.92,2.80,16.10,99.90,916959,32,20136,-60 2020-05-29 17:43:22,4.93,2.50,16.10,99.90,919221,32,20113,-60 2020-05-29 17:43:52,3.90,2.62,16.10,99.90,916400,32,20058,-60 2020-05-29 17:44:23,5.78,2.85,16.00,99.90,916830,32,20174,-60 2020-05-29 17:44:54,5.20,2.60,16.00,99.90,916513,32,20030,-60 2020-05-29 17:45:28,5.78,2.70,16.10,99.90,916993,32,20045,-60 2020-05-29 17:45:59,3.80,2.60,16.10,99.90,913276,32,20010,-60 2020-05-29 17:46:39,5.65,3.00,16.10,99.90,914328,32,20117,-60 2020-05-29 17:47:23,4.95,2.70,16.10,99.90,913682,32,20018,-60 2020-05-29 17:48:03,3.97,2.50,16.10,99.90,913416,32,20034,-60 2020-05-29 17:48:39,5.37,2.80,16.10,99.90,913416,32,20489,-60 2020-05-29 17:49:09,6.37,2.90,16.00,99.90,916701,32,20349,-60 2020-05-29 17:49:44,7.85,3.30,15.90,99.90,920349,32,20129,-60 2020-05-29 17:50:20,4.80,2.65,15.90,99.90,920564,32,20419,-60 2020-05-29 17:50:55,5.47,2.70,16.00,99.90,920516,32,20224,-59 2020-05-29 17:51:25,5.90,3.03,16.00,99.90,920460,32,20102,-61 2020-05-29 17:51:56,4.05,2.67,16.00,99.90,920483,32,20482,-60 2020-05-29 17:52:28,6.30,2.90,15.90,99.90,916746,32,20155,-60 2020-05-29 17:52:59,5.60,2.78,15.90,99.90,913727,32,20507,-60 2020-05-29 17:53:32,6.72,2.83,15.90,99.90,913477,32,20167,-60 2020-05-29 17:54:03,5.78,3.10,15.90,99.90,914472,32,20114,-60 2020-05-29 17:54:34,4.57,3.03,15.80,99.90,917137,32,20463,-59 2020-05-29 17:55:23,3.70,2.60,15.80,99.90,920570,32,20073,-60 2020-05-29 17:55:56,5.95,2.80,15.80,99.90,920543,32,20101,-60 2020-05-29 17:56:27,7.30,3.30,15.90,99.90,920431,32,20476,-60 2020-05-29 17:56:58,6.93,3.60,15.90,99.90,920138,32,20225,-59 2020-05-29 17:57:28,7.28,3.72,15.90,99.90,920259,32,20359,-60 2020-05-29 17:58:04,5.20,2.78,15.90,99.90,916530,32,20010,-60 2020-05-29 17:58:35,7.40,3.35,15.90,99.90,913496,32,20412,-60 2020-05-29 17:59:05,4.75,2.90,15.90,99.90,913422,32,20166,-60 2020-05-29 17:59:36,4.60,2.90,15.90,99.90,914034,32,20022,-61 2020-05-29 18:00:08,5.72,3.67,16.00,99.90,917101,32,20101,-60 2020-05-29 18:01:02,5.95,2.87,15.90,99.90,920470,32,20018,-60 2020-05-29 18:01:33,3.87,2.90,15.90,99.90,909713,32,20434,-60 2020-05-29 18:02:05,6.62,2.37,15.80,99.90,920467,32,20147,-60 2020-05-29 18:02:36,5.75,3.12,15.80,99.90,920499,32,20305,-60 2020-05-29 18:03:06,5.93,2.62,15.70,99.90,920399,32,20182,-60 2020-05-29 18:03:37,4.50,2.67,15.70,99.90,919995,32,20049,-60 2020-05-29 18:04:08,4.05,2.47,15.70,99.90,920256,32,20022,-60 2020-05-29 18:04:41,5.75,2.78,15.80,99.90,920076,32,20113,-59 2020-05-29 18:05:12,4.22,2.35,15.80,99.90,920389,32,20125,-60 2020-05-29 18:05:43,5.15,2.62,15.70,99.90,920445,32,20121,-61 2020-05-29 18:06:14,5.53,2.80,15.70,99.90,913621,32,20014,-60 2020-05-29 18:06:44,3.45,2.40,15.70,99.90,913790,32,20080,-60 2020-05-29 18:07:15,4.90,2.62,15.70,99.90,913616,32,20072,-60 2020-05-29 18:07:46,5.97,2.70,15.60,99.90,913678,32,20058,-60 2020-05-29 18:08:16,3.62,2.55,15.50,99.90,920271,32,20022,-61 2020-05-29 18:08:47,2.75,2.30,15.50,99.90,919929,32,20362,-58 2020-05-29 18:09:17,5.40,2.75,15.50,99.90,916764,32,20022,-58 2020-05-29 18:09:48,3.47,2.65,15.60,99.90,913288,32,20380,-58 2020-05-29 18:10:19,2.85,2.50,15.60,99.90,913530,32,20015,-59 2020-05-29 18:10:50,7.65,2.60,15.50,99.90,910349,32,20026,-59 2020-05-29 18:11:23,4.45,2.08,15.50,99.90,913396,32,20142,-59 2020-05-29 18:11:54,4.47,2.25,15.50,99.90,917048,32,20107,-59 2020-05-29 18:12:44,5.40,2.20,15.50,99.90,917055,32,20199,-59 2020-05-29 18:13:33,4.80,2.30,15.50,99.90,919901,32,20246,-59 2020-05-29 18:14:13,3.33,2.22,15.60,99.90,920403,32,20120,-59 2020-05-29 18:14:49,5.28,2.65,15.70,99.90,919616,32,20113,-59 2020-05-29 18:15:24,3.08,2.20,15.60,99.90,919745,32,20110,-59 2020-05-29 18:16:24,2.80,2.10,15.70,99.90,920007,32,20120,-59 2020-05-29 18:16:55,3.62,2.58,15.70,99.90,907126,32,20119,-60 2020-05-29 18:17:26,4.35,2.50,15.60,99.90,916272,32,20163,-60 2020-05-29 18:17:59,3.80,2.40,15.60,99.90,916943,32,20143,-59 2020-05-29 18:18:31,5.07,2.70,15.60,99.90,916680,32,20112,-59 2020-05-29 18:19:02,8.40,5.10,15.60,99.90,917401,32,20113,-59 2020-05-29 18:19:32,4.72,2.62,15.70,99.90,920335,32,20109,-60 2020-05-29 18:20:03,4.32,2.47,15.60,99.90,920092,32,20297,-60 2020-05-29 18:20:34,4.68,2.72,15.60,99.90,919986,32,20014,-59 2020-05-29 18:21:26,5.60,3.00,15.60,99.90,920220,32,20053,-59 2020-05-29 18:22:05,4.95,3.85,15.60,99.90,920247,32,20120,-59 2020-05-29 18:22:36,4.82,2.50,15.60,99.90,916852,32,20152,-59 2020-05-29 18:23:07,2.90,2.33,15.60,99.90,916939,32,20166,-60 2020-05-29 18:23:37,4.78,2.97,15.50,99.90,916654,32,20250,-60 2020-05-29 18:24:08,5.30,2.92,15.50,99.90,916902,32,20052,-60 2020-05-29 18:24:41,5.05,3.37,15.60,99.90,920161,32,20018,-60 2020-05-29 18:25:11,4.80,3.75,15.60,99.90,920352,32,20022,-59 2020-05-29 18:25:42,4.95,2.60,15.60,99.90,916778,32,20105,-59 2020-05-29 18:26:12,4.03,3.15,15.60,99.90,916874,32,20018,-59 2020-05-29 18:26:43,4.60,3.15,15.60,99.90,916593,32,20040,-59 2020-05-29 18:27:14,4.82,3.40,15.60,99.90,917079,32,20421,-59 2020-05-29 18:27:45,5.97,3.78,15.60,99.90,920082,32,20022,-59 2020-05-29 18:28:15,4.75,2.75,15.60,99.90,916242,32,20535,-59 2020-05-29 18:28:46,6.53,3.10,15.60,99.90,916361,32,20030,-59 2020-05-29 18:29:17,4.80,2.97,15.60,99.90,916746,32,20010,-59 2020-05-29 18:29:48,4.35,3.10,15.60,99.90,916560,32,20502,-59 2020-05-29 18:30:18,4.07,2.30,15.60,99.90,916833,32,20516,-59 2020-05-29 18:30:50,4.40,2.62,15.60,99.90,920379,32,20022,-59 2020-05-29 18:31:20,5.07,3.20,15.60,99.90,913647,32,20118,-59 2020-05-29 18:31:51,6.25,2.87,15.60,99.90,913363,32,20157,-59 2020-05-29 18:32:22,6.68,3.30,15.60,99.90,910577,32,20370,-60 2020-05-29 18:32:53,5.93,2.70,15.60,99.90,910542,32,20128,-59 2020-05-29 18:33:23,3.97,2.80,15.50,99.90,916797,32,20026,-59 2020-05-29 18:33:54,4.80,2.92,15.50,99.90,916948,32,20337,-59 2020-05-29 18:34:25,4.43,2.70,15.40,99.90,920141,32,20490,-59 2020-05-29 18:34:56,8.85,3.10,15.40,99.90,919993,32,20380,-59 2020-05-29 18:35:28,4.95,2.90,15.40,99.90,920296,32,20407,-60 2020-05-29 18:35:59,5.60,2.83,15.40,99.90,920303,32,20172,-60 2020-05-29 18:36:29,4.45,3.08,15.40,99.90,920222,32,20496,-60 2020-05-29 18:37:00,5.15,2.60,15.40,99.90,916484,32,20010,-59 2020-05-29 18:37:31,5.37,2.62,15.40,99.90,916764,32,20014,-59 2020-05-29 18:38:01,4.22,2.83,15.40,99.90,916788,32,20455,-60 2020-05-29 18:38:32,4.57,2.62,15.40,99.90,907410,32,20520,-60 2020-05-29 18:39:05,4.07,2.95,15.40,99.90,910503,32,20042,-59 2020-05-29 18:39:36,4.50,2.55,15.40,99.90,910125,32,20110,-59 2020-05-29 18:40:09,4.05,2.97,15.40,99.90,911683,32,20126,-59 2020-05-29 18:40:39,5.57,2.95,15.40,99.90,916242,32,20435,-59 2020-05-29 18:41:15,9.02,4.60,15.30,99.90,916466,32,20216,-59 2020-05-29 18:41:50,6.60,3.05,15.30,99.90,916781,32,20083,-60 2020-05-29 18:42:20,5.07,3.60,15.30,99.90,917980,32,20183,-60 2020-05-29 18:43:09,6.28,3.83,15.30,99.90,919934,32,20131,-59 2020-05-29 18:43:41,12.70,6.97,15.20,99.90,919955,32,20415,-59 2020-05-29 18:44:32,5.32,3.00,15.30,99.90,920341,32,20192,-59 2020-05-29 18:45:16,4.95,2.97,15.20,99.90,916128,32,20224,-59 2020-05-29 18:45:53,4.45,3.28,15.20,99.90,916803,32,20328,-60 2020-05-29 18:46:24,4.32,3.10,15.10,99.90,917740,32,20109,-60 2020-05-29 18:46:55,5.07,3.22,15.10,99.90,920067,32,20400,-60 2020-05-29 18:47:26,7.25,3.97,15.00,99.90,920215,32,20205,-59 2020-05-29 18:47:56,7.50,3.58,15.00,99.90,920321,32,20074,-60 2020-05-29 18:48:27,6.85,3.50,15.00,99.90,916298,32,20022,-60 2020-05-29 18:48:58,6.57,3.03,15.00,99.90,916576,32,20014,-59 2020-05-29 18:49:28,5.47,3.17,15.00,99.90,916519,32,20105,-59 2020-05-29 18:49:59,6.15,4.30,14.90,99.90,913575,32,20026,-60 2020-05-29 18:50:30,6.97,3.30,15.00,99.90,916776,32,20336,-59 2020-05-29 18:51:01,4.15,3.05,15.00,99.90,916425,32,20174,-60 2020-05-29 18:51:31,6.45,3.97,15.00,99.90,917068,32,20148,-60 2020-05-29 18:52:03,3.92,3.05,14.90,99.90,920355,32,20010,-60 2020-05-29 18:52:34,6.20,3.58,14.90,99.90,916878,32,20109,-60 2020-05-29 18:53:05,4.68,3.05,14.90,99.90,913606,32,20185,-61 2020-05-29 18:53:35,5.07,3.65,14.90,99.90,913696,32,20014,-60 2020-05-29 18:54:06,7.28,3.85,14.80,99.90,913415,32,20026,-59 2020-05-29 18:54:37,6.12,3.75,14.80,99.90,916967,32,20058,-60 2020-05-29 18:55:07,5.65,3.03,14.80,99.90,920339,32,20068,-59 2020-05-29 18:55:38,5.57,3.30,14.80,99.90,920329,32,20021,-59 2020-05-29 18:56:09,5.50,3.45,14.80,99.90,920199,32,20066,-60 2020-05-29 18:56:59,5.45,3.83,14.80,99.90,920185,32,20629,-60 2020-05-29 18:57:46,5.75,3.03,14.80,99.90,920269,32,20530,-59 2020-05-29 18:58:23,6.15,3.40,14.80,99.90,919944,32,20430,-60 2020-05-29 18:58:59,5.45,3.25,14.90,99.90,920225,32,20537,-60 2020-05-29 18:59:49,6.00,3.53,14.90,99.90,919990,32,20121,-60 2020-05-29 19:00:25,6.30,3.75,14.90,99.90,919831,32,20120,-60 2020-05-29 19:01:00,6.62,4.15,14.90,99.90,919909,32,20165,-60 2020-05-29 19:01:31,10.82,4.07,14.80,99.90,919814,32,20117,-60 2020-05-29 19:02:03,5.18,3.50,14.80,99.90,920095,32,20557,-60 2020-05-29 19:02:38,6.78,4.30,14.90,99.90,919824,32,20208,-59 2020-05-29 19:03:41,4.53,3.67,14.90,99.90,920103,32,20022,-59 2020-05-29 19:04:24,7.45,4.35,14.80,99.90,906982,32,20186,-59 2020-05-29 19:05:07,7.25,3.95,14.70,99.90,907118,32,20264,-60 2020-05-29 19:05:55,10.90,4.20,14.80,99.90,916679,32,20178,-60 2020-05-29 19:06:58,6.70,4.18,14.70,99.90,917044,32,20105,-60 2020-05-29 19:07:32,6.43,4.20,14.70,99.90,906768,32,20531,-60 2020-05-29 19:08:15,7.00,4.15,14.60,99.90,906765,32,20143,-60 2020-05-29 19:08:46,7.47,4.25,14.60,99.90,916134,32,20455,-60 2020-05-29 19:09:36,5.57,3.85,14.50,99.90,913465,32,20106,-60 2020-05-29 19:10:27,5.28,3.90,14.60,99.90,913582,32,20447,-60 2020-05-29 19:11:13,6.43,3.50,14.50,99.90,914500,32,20626,-60 2020-05-29 19:11:56,6.10,3.75,14.60,99.90,916540,32,20113,-59 2020-05-29 19:12:30,5.37,3.60,14.50,99.90,917024,32,20113,-60 2020-05-29 19:13:12,11.32,4.55,14.50,99.90,917132,32,20540,-60 2020-05-29 19:14:05,5.35,3.85,14.50,99.90,916502,32,20479,-60 2020-05-29 19:14:36,5.75,3.40,14.50,99.90,916793,32,20286,-60 2020-05-29 19:15:24,6.70,3.40,14.40,99.90,917075,32,20447,-60 2020-05-29 19:16:13,4.62,3.72,14.40,99.90,916973,32,20123,-60 2020-05-29 19:17:03,5.57,3.47,14.40,99.90,917052,32,20210,-59 2020-05-29 19:17:53,6.03,3.67,14.30,99.90,916873,32,20151,-60 2020-05-29 19:18:25,6.20,3.72,14.30,99.90,913132,32,20429,-60 2020-05-29 19:19:10,6.32,3.80,14.20,99.90,913631,32,20115,-60 2020-05-29 19:19:50,6.53,3.90,14.20,99.90,913265,32,20286,-60 2020-05-29 19:20:36,8.15,3.83,14.10,99.90,913485,32,20122,-59 2020-05-29 19:21:08,9.05,3.95,14.10,99.90,913469,32,20400,-60 2020-05-29 19:21:57,6.72,3.92,14.10,99.90,913182,32,20126,-59 2020-05-29 19:22:54,5.87,4.05,14.10,99.90,917066,32,20181,-59 2020-05-29 19:23:44,10.55,5.00,14.00,99.90,916598,32,20106,-59 2020-05-29 19:24:23,7.07,4.53,14.00,99.90,914635,32,20243,-59 2020-05-29 19:25:20,7.35,4.32,14.00,99.90,916822,32,20143,-59 2020-05-29 19:26:10,7.65,4.40,14.00,99.90,910352,32,20022,-59 2020-05-29 19:27:00,8.60,4.65,14.00,99.90,914725,32,20109,-59 2020-05-29 19:27:49,9.27,5.03,14.00,99.90,916776,32,20255,-59 2020-05-29 19:28:38,7.35,4.60,14.00,99.90,913857,32,20053,-60 2020-05-29 19:29:28,6.85,4.75,13.90,99.90,913571,32,20487,-60 2020-05-29 19:30:01,8.30,5.00,13.90,99.90,911034,32,20469,-60 2020-05-29 19:30:50,9.27,4.65,13.90,99.90,913595,32,20126,-60 2020-05-29 19:31:40,6.78,4.35,13.90,99.90,916764,32,20128,-60 2020-05-29 19:32:30,8.93,4.62,13.90,99.90,920375,32,20509,-60 2020-05-29 19:33:19,9.05,4.30,13.80,99.90,916591,32,20139,-59 2020-05-29 19:34:08,8.48,4.25,13.80,99.90,916584,32,20151,-60 2020-05-29 19:34:57,9.00,4.80,13.70,99.90,917238,32,20495,-59 2020-05-29 19:35:47,7.00,5.12,13.70,99.90,920263,32,20109,-59 2020-05-29 19:36:47,10.18,4.93,13.70,99.90,920156,32,20123,-59 2020-05-29 19:37:30,9.63,4.62,13.70,99.90,906772,32,20149,-59 2020-05-29 19:38:06,10.65,5.00,13.60,99.90,907263,32,20165,-59 2020-05-29 19:38:49,8.90,5.20,13.60,99.90,908787,32,20544,-60 2020-05-29 19:39:46,8.07,5.05,13.50,99.90,918105,32,20389,-60 2020-05-29 19:40:46,11.27,5.62,13.50,99.90,906766,32,20141,-62 2020-05-29 19:41:35,11.02,6.25,13.50,99.90,913221,32,20169,-60 2020-05-29 19:42:26,9.30,5.68,13.40,99.90,913255,32,20163,-60 2020-05-29 19:43:07,13.05,6.28,13.40,99.90,910083,32,20252,-60 2020-05-29 19:43:37,8.52,6.30,13.40,99.90,910335,32,20083,-60 2020-05-29 19:44:08,11.43,6.03,13.40,99.90,919310,32,20054,-60 2020-05-29 19:44:57,10.50,6.28,13.40,99.90,919792,32,20058,-60 2020-05-29 19:45:43,10.50,5.35,13.40,99.90,920218,32,20063,-64 2020-05-29 19:46:32,10.60,6.30,13.40,99.90,920123,32,20121,-60 2020-05-29 19:47:16,10.65,6.57,13.30,99.90,920135,32,20113,-59 2020-05-29 19:48:06,11.12,5.97,13.40,99.90,916641,32,20121,-59 2020-05-29 19:48:58,9.95,5.95,13.40,99.90,916807,32,20117,-59 2020-05-29 19:49:36,10.75,6.07,13.40,99.90,917493,32,20129,-59 2020-05-29 19:50:15,10.32,5.97,13.30,99.90,919848,32,20143,-60 2020-05-29 19:50:46,9.85,6.32,13.30,99.90,916840,32,20109,-60 2020-05-29 19:51:29,10.50,5.87,13.30,99.90,913489,32,20462,-59 2020-05-29 19:52:20,11.25,6.18,13.30,99.90,913704,32,20505,-59 2020-05-29 19:52:56,12.30,6.78,13.30,99.90,916672,32,20159,-59 2020-05-29 19:53:42,11.68,6.10,13.30,99.90,919908,32,20059,-59 2020-05-29 19:54:32,11.25,6.28,13.30,99.90,920013,32,20136,-60 2020-05-29 19:55:21,12.65,7.35,13.20,99.90,913408,32,20155,-59 2020-05-29 19:56:11,11.45,7.20,13.20,99.90,913464,32,20130,-59 2020-05-29 19:57:20,15.35,7.12,13.20,99.90,916713,32,20109,-60 2020-05-29 19:57:54,11.25,7.12,13.20,99.90,907068,32,20122,-60 2020-05-29 19:58:25,10.80,6.97,13.10,99.90,906891,32,20156,-59 2020-05-29 19:59:34,11.73,7.93,13.10,99.90,907126,32,20213,-60 2020-05-29 20:00:23,13.98,7.25,13.10,99.90,897443,33,20012,-60 2020-05-29 20:01:00,13.30,7.43,13.10,99.90,897815,33,20167,-59 2020-05-29 20:02:09,11.98,8.13,13.00,99.90,897838,33,20479,-60 2020-05-29 20:02:40,17.33,10.82,13.00,99.90,897865,33,20132,-59 2020-05-29 20:03:28,17.92,10.52,12.90,99.90,897471,33,20197,-59 2020-05-29 20:04:04,15.05,8.98,13.00,99.90,899832,33,20138,-60 2020-05-29 20:04:59,25.15,14.87,12.90,99.90,900939,33,20145,-59 2020-05-29 20:05:32,18.42,10.18,12.90,99.90,897518,33,20586,-59 2020-05-29 20:06:07,13.57,8.85,12.90,99.90,908202,32,20527,-59 2020-05-29 20:06:56,13.30,8.45,12.90,99.90,913585,32,20463,-60 2020-05-29 20:07:46,15.02,8.20,12.90,99.90,916638,32,20549,-59 2020-05-29 20:08:19,15.35,9.05,12.80,99.90,916793,32,20470,-59 2020-05-29 20:09:10,17.40,10.85,12.80,99.90,916718,32,20114,-59 2020-05-29 20:09:58,14.32,9.20,12.80,99.90,916442,32,21078,-59 2020-05-29 20:10:41,16.48,9.40,12.80,99.90,913625,32,20376,-59 2020-05-29 20:11:25,12.52,8.57,12.80,99.90,913409,32,20579,-59 2020-05-29 20:12:26,12.82,7.95,12.90,99.90,913472,32,20242,-59 2020-05-29 20:12:57,18.37,8.07,12.90,99.90,916763,32,20109,-59 2020-05-29 20:13:47,10.85,6.68,12.80,99.90,910042,32,20026,-60 2020-05-29 20:14:37,10.65,7.47,12.80,99.90,909770,32,20011,-59 2020-05-29 20:15:28,14.63,7.60,12.80,99.90,908741,32,20165,-59 2020-05-29 20:16:17,11.02,6.43,12.70,99.90,903605,32,20085,-60 2020-05-29 20:17:07,10.32,7.22,12.70,99.90,906329,32,20099,-59 2020-05-29 20:17:56,12.25,6.93,12.70,99.90,916620,32,20160,-60 2020-05-29 20:18:44,10.55,6.45,12.70,99.90,916513,32,20765,-60 2020-05-29 20:19:33,9.95,6.85,12.70,99.90,916842,32,20179,-60 2020-05-29 20:20:10,14.13,6.72,12.60,99.90,916896,32,20122,-60 2020-05-29 20:20:44,9.60,6.15,12.60,99.90,916576,32,20587,-59 2020-05-29 20:21:23,8.77,6.20,12.50,99.90,917056,32,20466,-59 2020-05-29 20:22:10,9.82,6.08,12.60,99.90,916768,32,20273,-60 2020-05-29 20:23:00,9.98,5.85,12.50,99.90,916896,32,20018,-60 2020-05-29 20:23:49,9.80,5.87,12.50,99.90,916496,32,20122,-60 2020-05-29 20:24:23,9.45,6.10,12.40,99.90,916787,32,20121,-60 2020-05-29 20:25:06,9.50,6.15,12.40,99.90,916973,32,20571,-59 2020-05-29 20:25:56,10.05,6.40,12.40,99.90,917005,32,20541,-59 2020-05-29 20:26:42,9.23,6.20,12.30,99.90,917022,32,20118,-59 2020-05-29 20:27:21,8.90,6.25,12.30,99.90,916824,32,20117,-60 2020-05-29 20:28:11,10.80,5.62,12.20,99.90,916583,32,20113,-59 2020-05-29 20:29:00,17.33,9.90,12.20,99.90,916033,32,20026,-60 2020-05-29 20:29:49,10.73,6.62,12.30,99.90,916393,32,20124,-59 2020-05-29 20:30:38,22.15,15.85,12.30,99.90,916758,32,20125,-60 2020-05-29 20:31:28,12.15,7.80,12.30,99.90,916933,32,20550,-59 2020-05-29 20:32:18,12.88,7.45,12.30,99.90,917009,32,20173,-59 2020-05-29 20:32:55,8.93,6.30,12.20,99.90,916923,32,20113,-59 2020-05-29 20:33:34,10.88,7.18,12.20,99.90,917056,32,20106,-59 2020-05-29 20:34:24,9.73,6.50,12.10,99.90,917050,32,20105,-59 2020-05-29 20:35:14,14.57,9.82,12.10,99.90,916869,32,20049,-59 2020-05-29 20:36:04,14.82,8.57,12.10,99.90,916890,32,20482,-59 2020-05-29 20:36:53,10.55,7.15,12.00,99.90,916542,32,20034,-60 2020-05-29 20:37:43,11.38,7.50,12.00,99.90,916501,32,20122,-59 2020-05-29 20:38:23,10.20,6.62,11.90,99.90,917100,32,20143,-60 2020-05-29 20:39:17,12.85,6.97,12.00,99.90,917515,32,20188,-59 2020-05-29 20:40:08,11.77,6.55,12.00,99.90,917242,32,20022,-60 2020-05-29 20:40:44,14.43,7.00,11.90,99.90,911442,32,20287,-59 2020-05-29 20:41:21,8.16,6.70,11.80,99.90,917232,32,20027,-60 2020-05-29 20:42:15,9.65,6.95,11.80,99.90,917492,32,20026,-59 2020-05-29 20:43:00,11.38,7.34,11.80,99.90,913716,32,20126,-59 2020-05-29 20:43:50,8.64,6.72,11.70,99.90,911589,32,20415,-59 2020-05-29 20:44:37,10.95,7.40,11.70,99.90,914517,32,20147,-60 2020-05-29 20:45:10,10.20,7.50,11.70,99.90,916540,32,20145,-60 2020-05-29 20:45:41,9.52,6.90,11.60,99.90,917417,32,20157,-59 2020-05-29 20:46:12,9.10,6.65,11.60,99.90,918842,32,20140,-59 2020-05-29 20:46:51,8.55,6.43,11.60,99.90,917252,32,20048,-59 2020-05-29 20:47:29,9.65,6.72,11.60,99.90,917785,32,20030,-59 2020-05-29 20:48:12,14.14,7.40,11.60,99.90,916973,32,20205,-60 2020-05-29 20:49:03,11.46,7.24,11.60,99.90,920546,32,20105,-59 2020-05-29 20:49:55,9.38,6.93,11.50,99.90,919564,32,20014,-59 2020-05-29 20:50:35,10.44,7.48,11.50,99.90,920594,32,20439,-59 2020-05-29 20:51:30,11.93,6.60,11.50,99.90,919837,32,20063,-59 2020-05-29 20:52:07,11.62,7.04,11.50,99.90,917328,32,20026,-59 2020-05-29 20:52:49,10.18,7.43,11.50,99.90,913757,32,20474,-59 2020-05-29 20:53:32,12.90,6.90,11.50,99.90,910377,32,20449,-59 2020-05-29 20:54:14,13.10,8.07,11.50,99.90,910532,32,20030,-59 2020-05-29 20:54:55,10.52,7.50,11.50,99.90,910558,32,20505,-60 2020-05-29 20:55:45,15.05,7.32,11.40,99.90,910528,32,20550,-59 2020-05-29 20:56:21,11.20,8.25,11.40,99.90,910356,32,20209,-59 2020-05-29 20:57:02,11.80,7.94,11.40,99.90,910296,32,20057,-60 2020-05-29 20:57:45,13.05,7.97,11.40,99.90,913781,32,20377,-59 2020-05-29 20:58:35,10.64,7.46,11.30,99.90,913819,32,20018,-59 2020-05-29 20:59:26,11.88,7.36,11.30,99.90,917502,32,20022,-59 2020-05-29 21:00:05,15.40,7.37,11.30,99.90,905086,32,20104,-59 2020-05-29 21:00:56,11.35,8.20,11.30,99.90,907608,32,20459,-59 2020-05-29 21:01:32,10.55,7.50,11.30,99.90,913690,32,20396,-59 2020-05-29 21:02:20,15.73,7.72,11.20,99.90,916339,32,20467,-59 2020-05-29 21:03:17,11.54,8.02,11.20,99.90,917239,32,20124,-59 2020-05-29 21:04:00,10.70,7.16,11.20,99.90,915825,32,20034,-59 2020-05-29 21:04:31,13.06,7.72,11.20,99.90,917333,32,20098,-60 2020-05-29 21:05:14,13.30,8.55,11.10,99.90,913649,32,20424,-59 2020-05-29 21:05:45,9.36,7.54,11.20,99.90,913816,32,20156,-59 2020-05-29 21:06:25,11.88,8.73,11.10,99.90,913739,32,20032,-60 2020-05-29 21:07:21,10.65,7.55,11.10,99.90,914000,32,20015,-59 2020-05-29 21:08:21,11.72,8.10,11.10,99.90,907235,32,20080,-59 2020-05-29 21:08:58,14.14,7.96,11.10,99.90,901266,32,20094,-60 2020-05-29 21:09:47,10.92,7.26,11.10,99.90,897836,33,20363,-60 2020-05-29 21:10:36,11.48,7.78,11.00,99.90,898215,33,20032,-59 2020-05-29 21:11:26,12.26,8.18,11.00,99.90,914601,32,20520,-59 2020-05-29 21:12:15,11.84,8.30,11.00,99.90,917192,32,20022,-59 2020-05-29 21:13:05,10.18,7.66,11.00,99.90,917173,32,20431,-59 2020-05-29 21:14:08,11.98,7.68,11.00,99.90,913631,32,20424,-59 2020-05-29 21:14:38,11.98,8.16,11.00,99.90,900836,32,20032,-60 2020-05-29 21:15:27,13.07,8.00,10.90,99.90,903144,32,20346,-60 2020-05-29 21:16:23,13.46,8.60,10.90,99.90,914095,32,20096,-59 2020-05-29 21:17:13,12.36,8.18,10.90,99.90,917182,32,20031,-60 2020-05-29 21:17:56,11.94,8.36,10.90,99.90,913553,32,20022,-59 2020-05-29 21:18:49,12.18,8.36,10.80,99.90,914012,32,20092,-59 2020-05-29 21:19:27,14.24,8.14,10.80,99.90,914134,32,20498,-59 2020-05-29 21:20:04,10.48,7.94,10.80,99.90,917490,32,20030,-59 2020-05-29 21:20:38,13.74,8.70,10.80,99.90,913843,32,20353,-59 2020-05-29 21:21:27,12.84,8.48,10.80,99.90,913568,32,20053,-59 2020-05-29 21:22:16,15.90,8.42,10.70,99.90,913791,32,20425,-60 2020-05-29 21:22:56,11.88,9.16,10.70,99.90,917027,32,20377,-59 2020-05-29 21:23:42,12.55,8.15,10.70,99.90,917376,32,20118,-59 2020-05-29 21:24:33,11.00,7.82,10.80,99.90,917355,32,20030,-59 2020-05-29 21:25:23,14.30,8.22,10.70,99.90,917386,32,20026,-59 2020-05-29 21:26:12,12.26,8.38,10.70,99.90,917264,32,20119,-59 2020-05-29 21:27:03,12.84,8.26,10.70,99.90,916941,32,20021,-59 2020-05-29 21:27:39,10.70,10.70,10.70,99.90,904240,32,20027,-59 2020-05-29 21:28:10,14.02,8.20,10.70,99.90,903973,32,20416,-59 2020-05-29 21:28:41,13.80,9.30,10.70,99.90,914624,32,20029,-59 2020-05-29 21:29:18,17.10,9.43,10.70,99.90,919827,32,20072,-60 2020-05-29 21:30:03,14.72,9.16,10.60,99.90,916955,32,20120,-59 2020-05-29 21:30:38,14.68,8.78,10.60,99.90,917077,32,20084,-59 2020-05-29 21:31:32,13.64,8.34,10.60,99.90,917084,32,20893,-59 2020-05-29 21:32:13,13.54,9.04,10.60,99.90,917449,32,20076,-59 2020-05-29 21:32:52,15.77,9.07,10.60,99.90,916654,32,20027,-59 2020-05-29 21:33:42,13.62,8.54,10.60,99.90,913431,32,20031,-59 2020-05-29 21:34:31,12.62,8.20,10.60,99.90,913693,32,20038,-59 2020-05-29 21:35:04,12.60,7.62,10.60,99.90,916871,32,20078,-59 2020-05-29 21:35:57,12.94,8.30,10.60,99.90,917381,32,20446,-59 2020-05-29 21:37:04,14.34,9.52,10.60,99.90,916956,32,20083,-60 2020-05-29 21:38:04,15.32,9.30,10.50,99.90,907230,32,20035,-59 2020-05-29 21:38:53,13.04,9.00,10.50,99.90,898343,33,20029,-59 2020-05-29 21:39:46,12.12,8.24,10.50,99.90,901300,32,20028,-59 2020-05-29 21:40:36,13.94,9.28,10.50,99.90,904547,32,20031,-59 2020-05-29 21:41:13,13.40,9.32,10.50,99.90,917419,32,20018,-59 2020-05-29 21:42:03,12.26,9.22,10.50,99.90,917262,32,20034,-59 2020-05-29 21:42:52,13.60,8.90,10.40,99.90,917378,32,20052,-59 2020-05-29 21:43:30,14.58,9.44,10.50,99.90,916738,32,20074,-59 2020-05-29 21:44:12,11.70,9.14,10.40,99.90,910405,32,20034,-60 2020-05-29 21:44:51,14.40,9.24,10.40,99.90,911586,32,20096,-59 2020-05-29 21:45:43,13.16,9.06,10.40,99.90,913796,32,20411,-59 2020-05-29 21:46:13,15.30,9.70,10.40,99.90,916563,32,20344,-59 2020-05-29 21:47:10,17.45,10.63,10.30,99.90,917146,32,20030,-59 2020-05-29 21:47:50,13.12,9.72,10.30,99.90,914773,32,20384,-60 2020-05-29 21:48:40,10.30,10.30,10.30,99.90,917550,32,20026,-60 2020-05-29 21:49:24,11.92,9.18,10.30,99.90,917150,32,19948,-60 2020-05-29 21:49:55,13.42,9.40,10.30,99.90,917014,32,20026,-59 2020-05-29 21:50:32,14.10,10.13,10.20,99.90,917112,32,20085,-59 2020-05-29 21:51:16,15.90,10.26,10.30,99.90,917112,32,20050,-59 2020-05-29 21:52:07,13.02,10.54,10.20,99.90,917139,32,20040,-60 2020-05-29 21:52:55,15.82,10.28,10.20,99.90,916852,32,20060,-59 2020-05-29 21:53:44,16.60,10.30,10.20,99.90,917342,32,20458,-59 2020-05-29 21:54:20,15.74,10.06,10.20,99.90,916990,32,20076,-60 2020-05-29 21:55:09,17.16,10.04,10.10,99.90,916788,32,20030,-59 2020-05-29 21:56:02,17.40,11.34,10.20,99.90,917075,32,20414,-59 2020-05-29 21:56:52,14.80,10.18,10.20,99.90,917141,32,20037,-59 2020-05-29 21:57:35,18.56,9.80,10.10,99.90,917302,32,20018,-59 2020-05-29 21:58:09,15.66,11.10,10.10,99.90,917172,32,20379,-59 2020-05-29 21:58:58,17.34,11.58,10.10,99.90,917374,32,20038,-59 2020-05-29 22:00:02,14.52,10.92,10.00,99.90,916960,32,20075,-60 2020-05-29 22:00:57,15.72,10.40,10.00,99.90,910217,32,20089,-60 2020-05-29 22:01:47,15.06,9.94,10.00,99.90,911811,32,20117,-59 2020-05-29 22:02:37,13.76,10.16,10.00,99.90,916930,32,20038,-60 2020-05-29 22:03:28,14.28,10.80,10.10,99.90,916981,32,20026,-60 2020-05-29 22:04:19,15.75,11.38,10.10,99.90,917037,32,20085,-59 2020-05-29 22:05:08,18.68,10.82,10.10,99.90,916185,32,20064,-59 2020-05-29 22:06:01,21.20,10.95,10.20,99.90,920400,32,20026,-59 2020-05-29 22:06:54,14.74,10.96,10.10,99.90,920197,32,20041,-59 2020-05-29 22:07:43,15.12,10.88,10.10,99.90,916553,32,20033,-59 2020-05-29 22:08:32,15.16,11.30,10.10,99.90,917059,32,20373,-59 2020-05-29 22:09:29,15.82,11.06,10.10,99.90,917779,32,20083,-60 2020-05-29 22:10:19,16.42,11.52,10.10,99.90,920564,32,20021,-59 2020-05-29 22:11:09,19.10,12.02,10.10,99.90,916910,32,20488,-59 2020-05-29 22:11:59,14.45,11.15,10.10,99.90,910027,32,20031,-59 2020-05-29 22:12:52,19.92,12.88,10.00,99.90,912381,32,20092,-59 2020-05-29 22:13:42,14.70,11.54,10.00,99.90,920177,32,20018,-59 2020-05-29 22:14:31,16.52,12.40,10.00,99.90,920293,32,20097,-59 2020-05-29 22:15:37,15.64,11.90,10.00,99.90,920408,32,20197,-59 2020-05-29 22:16:34,17.76,12.90,10.00,99.90,920111,32,20052,-59 2020-05-29 22:17:31,19.84,13.44,9.90,99.90,920376,32,20064,-60 2020-05-29 22:18:05,20.20,14.02,9.80,99.90,920466,32,20026,-60 2020-05-29 22:18:55,22.86,13.58,9.80,99.90,920112,32,20077,-59 2020-05-29 22:19:42,18.26,13.10,9.80,99.90,920391,32,20107,-59 2020-05-29 22:20:19,20.58,12.84,9.80,99.90,920468,32,20048,-59 2020-05-29 22:20:56,17.20,12.78,9.80,99.90,916952,32,20057,-59 2020-05-29 22:21:28,16.88,13.48,9.80,99.90,916633,32,20064,-59 2020-05-29 22:22:25,18.72,13.92,9.80,99.90,916675,32,20181,-59 2020-05-29 22:23:04,17.38,12.64,9.80,99.90,907103,32,20131,-59 2020-05-29 22:24:13,19.94,13.20,9.70,99.90,911597,32,20035,-59 2020-05-29 22:24:50,18.52,12.56,9.70,99.90,903722,32,20413,-59 2020-05-29 22:25:32,17.62,12.40,9.70,99.90,904204,32,20031,-59 2020-05-29 22:26:23,17.84,12.58,9.70,99.90,903959,32,20049,-59 2020-05-29 22:27:13,15.64,12.10,9.70,99.90,907290,32,20034,-59 2020-05-29 22:28:11,19.66,14.16,9.70,99.90,906941,32,20034,-59 2020-05-29 22:29:00,20.56,13.38,9.70,99.90,904316,32,20023,-59 2020-05-29 22:29:49,17.70,12.34,9.60,99.90,904171,32,20350,-59 2020-05-29 22:30:39,20.02,13.96,9.70,99.90,904754,32,20402,-59 2020-05-29 22:31:28,15.80,12.96,9.60,99.90,913778,32,20026,-59 2020-05-29 22:32:02,19.22,12.46,9.60,99.90,914026,32,20038,-59 2020-05-29 22:32:33,16.92,12.72,9.60,99.90,914073,32,20133,-59 2020-05-29 22:33:08,19.12,14.20,9.60,99.90,914224,32,20393,-59 2020-05-29 22:33:58,18.74,12.52,9.60,99.90,914098,32,20026,-60 2020-05-29 22:34:28,17.46,13.28,9.60,99.90,914072,32,20075,-59 2020-05-29 22:34:59,20.33,12.80,9.50,99.90,913991,32,20083,-59 2020-05-29 22:35:29,20.67,13.48,9.50,99.90,913536,32,20030,-59 2020-05-29 22:36:20,18.55,12.93,9.50,99.90,913480,32,20026,-59 2020-05-29 22:37:09,17.18,12.80,9.50,99.90,913671,32,20031,-59 2020-05-29 22:37:53,17.06,12.86,9.40,99.90,910461,32,20034,-59 2020-05-29 22:38:32,15.70,12.14,9.40,99.90,910932,32,20084,-59 2020-05-29 22:39:26,15.64,12.38,9.40,99.90,913441,32,20026,-59 2020-05-29 22:39:57,17.44,13.06,9.40,99.90,913708,32,20030,-59 2020-05-29 22:40:42,17.52,13.13,9.40,99.90,914107,32,20068,-59 2020-05-29 22:41:24,16.92,12.74,9.40,99.90,913913,32,20026,-59 2020-05-29 22:42:13,22.84,13.30,9.40,99.90,914001,32,20076,-60 2020-05-29 22:43:07,16.90,12.54,9.40,99.90,913751,32,20053,-60 2020-05-29 22:43:47,18.20,12.78,9.40,99.90,907541,32,20019,-59 2020-05-29 22:44:29,20.84,13.88,9.50,99.90,913778,32,20081,-59 2020-05-29 22:45:09,18.46,13.74,9.60,99.90,913682,32,20018,-59 2020-05-29 22:45:58,16.24,13.52,9.60,99.90,913458,32,20030,-59 2020-05-29 22:46:48,19.80,13.64,9.50,99.90,913609,32,20073,-59 2020-05-29 22:47:37,19.52,13.62,9.60,99.90,913783,32,20031,-59 2020-05-29 22:48:21,18.98,14.34,9.50,99.90,914066,32,20038,-59 2020-05-29 22:48:55,16.48,13.98,9.40,99.90,913657,32,20128,-59 2020-05-29 22:49:32,20.84,14.52,9.40,99.90,913693,32,20078,-59 2020-05-29 22:50:11,21.98,14.54,9.40,99.90,913613,32,20063,-59 2020-05-29 22:51:02,20.17,14.93,9.40,99.90,913503,32,20057,-59 2020-05-29 22:51:52,21.50,15.26,9.40,99.90,906750,32,20049,-60 2020-05-29 22:52:32,18.80,14.20,9.30,99.90,908391,32,20094,-60 2020-05-29 22:53:15,18.75,13.70,9.30,99.90,913675,32,20022,-59 2020-05-29 22:54:03,18.32,14.20,9.30,99.90,914057,32,20087,-59 2020-05-29 22:54:36,19.70,13.56,9.30,99.90,913915,32,20042,-59 2020-05-29 22:55:25,20.74,14.32,9.30,99.90,913667,32,20042,-59 2020-05-29 22:56:14,21.24,14.84,9.30,99.90,913716,32,20389,-59 2020-05-29 22:56:57,18.96,14.62,9.30,99.90,913604,32,20034,-59 2020-05-29 22:57:40,20.46,14.30,9.20,99.90,913889,32,20041,-59 2020-05-29 22:58:10,21.38,14.62,9.20,99.90,914025,32,20393,-59 2020-05-29 22:59:01,18.95,14.20,9.20,99.90,913501,32,20035,-60 2020-05-29 22:59:47,21.25,14.68,9.20,99.90,914062,32,20445,-59 2020-05-29 23:00:32,20.62,14.26,9.20,99.90,913984,32,20014,-59 2020-05-29 23:01:22,21.30,14.68,9.20,99.90,913513,32,20027,-59 2020-05-29 23:02:00,18.82,14.38,9.10,99.90,913576,32,20038,-60 2020-05-29 23:02:54,20.96,13.90,9.10,99.90,913665,32,20419,-59 2020-05-29 23:03:54,19.62,14.44,9.10,99.90,905766,32,20362,-59 2020-05-29 23:04:44,21.37,14.25,9.10,99.90,903598,32,20078,-59 2020-05-29 23:05:55,36.94,14.46,9.10,99.90,906862,32,20023,-59 2020-05-29 23:06:42,19.08,13.28,9.10,99.90,910867,32,20083,-59 2020-05-29 23:07:19,19.42,13.76,9.00,99.90,913238,32,20043,-59 2020-05-29 23:08:09,16.60,13.16,9.00,99.90,913640,32,20368,-58 2020-05-29 23:08:42,9.00,9.00,9.00,99.90,906065,32,20059,-59 2020-05-29 23:09:51,18.50,13.54,9.00,99.90,913544,32,20001,-59 2020-05-29 23:10:25,18.62,12.76,9.00,99.90,913561,32,20038,-59 2020-05-29 23:11:01,22.82,13.80,9.10,99.90,913710,32,20458,-59 2020-05-29 23:11:32,19.00,13.00,9.00,99.90,913258,32,20090,-59 2020-05-29 23:12:21,18.10,13.90,9.00,99.90,913801,32,20053,-59 2020-05-29 23:13:10,17.76,13.14,9.00,99.90,912929,32,20397,-59 2020-05-29 23:13:49,17.80,13.32,9.00,99.90,913619,32,20097,-59 2020-05-29 23:14:30,19.52,12.84,9.00,99.90,913661,32,20052,-59 2020-05-29 23:15:07,19.05,13.00,8.90,99.90,914099,32,20086,-59 2020-05-29 23:15:56,19.26,12.82,9.00,99.90,913495,32,20057,-59 2020-05-29 23:16:35,17.10,13.08,8.90,99.90,913584,32,20069,-59 2020-05-29 23:17:09,19.96,13.56,8.90,99.90,910463,32,20158,-59 2020-05-29 23:17:40,18.36,13.04,8.90,99.90,913592,32,20080,-59 2020-05-29 23:18:28,16.50,13.07,8.90,99.90,913776,32,20377,-59 2020-05-29 23:19:00,18.12,12.98,8.90,99.90,913807,32,20386,-59 2020-05-29 23:19:30,19.58,14.06,8.90,99.90,913400,32,20082,-59 2020-05-29 23:20:01,19.92,13.75,8.90,99.90,913492,32,20095,-60 2020-05-29 23:20:32,18.73,13.35,8.90,99.90,910525,32,20224,-59 2020-05-29 23:21:05,17.90,14.05,8.90,99.90,910554,32,20118,-59 2020-05-29 23:21:40,17.08,13.20,8.90,99.90,910378,32,20031,-59 2020-05-29 23:22:12,19.64,12.58,8.90,99.90,913423,32,20027,-62 2020-05-29 23:22:42,16.92,12.93,8.90,99.90,913363,32,20031,-60 2020-05-29 23:23:32,17.60,13.57,8.90,99.90,913302,32,20074,-59 2020-05-29 23:24:03,19.82,13.36,8.90,99.90,913442,32,20072,-59 2020-05-29 23:24:34,18.64,13.98,8.90,99.90,916590,32,20188,-59 2020-05-29 23:25:07,17.90,14.65,8.90,99.90,917229,32,20183,-59 2020-05-29 23:25:38,15.58,13.18,8.80,99.90,916896,32,20035,-59 2020-05-29 23:26:12,18.33,13.73,8.90,99.90,917180,32,20392,-60 2020-05-29 23:26:50,16.78,13.48,8.90,99.90,917049,32,20433,-59 2020-05-29 23:27:21,17.34,13.50,8.90,99.90,916896,32,20408,-60 2020-05-29 23:27:51,16.40,14.02,8.90,99.90,916664,32,20063,-59 2020-05-29 23:28:22,16.00,13.48,8.90,99.90,916847,32,20073,-60 2020-05-29 23:28:54,18.66,14.16,8.90,99.90,916728,32,20022,-60 2020-05-29 23:29:28,17.94,13.84,8.90,99.90,916718,32,20052,-59 2020-05-29 23:29:58,19.10,13.88,8.90,99.90,916716,32,20106,-59 2020-05-29 23:30:29,20.05,14.13,8.90,99.90,916748,32,20075,-59 2020-05-29 23:31:00,19.02,15.07,8.90,99.90,916705,32,20408,-59 2020-05-29 23:31:31,20.10,15.32,8.90,99.90,916747,32,20082,-59 2020-05-29 23:32:02,18.74,14.44,8.90,99.90,913072,32,20376,-59 2020-05-29 23:32:33,18.17,14.07,8.90,99.90,910440,32,20046,-59 2020-05-29 23:33:04,18.17,14.43,8.90,99.90,910394,32,20034,-59 2020-05-29 23:33:34,18.80,14.18,8.90,99.90,913616,32,20042,-59 2020-05-29 23:34:06,20.10,14.07,8.90,99.90,916830,32,20404,-59 2020-05-29 23:34:37,21.36,14.44,8.90,99.90,917051,32,20030,-59 2020-05-29 23:35:08,18.40,14.25,8.80,99.90,916382,32,20052,-59 2020-05-29 23:35:39,18.80,14.88,8.80,99.90,916693,32,20087,-59 2020-05-29 23:36:10,21.95,14.90,8.90,99.90,916749,32,20068,-59 2020-05-29 23:36:41,17.58,14.65,8.80,99.90,916764,32,20232,-59 2020-05-29 23:37:11,19.87,14.55,8.80,99.90,917104,32,20061,-59 2020-05-29 23:37:42,18.90,15.55,8.80,99.90,917050,32,20064,-59 2020-05-29 23:38:15,18.77,15.60,8.80,99.90,916941,32,20026,-59 2020-05-29 23:38:45,21.82,15.12,8.80,99.90,917104,32,20040,-59 2020-05-29 23:39:30,25.90,15.62,8.70,99.90,917050,32,20018,-59 2020-05-29 23:40:01,20.96,14.98,8.70,99.90,916422,32,20111,-59 2020-05-29 23:40:31,18.80,14.95,8.70,99.90,916720,32,20068,-59 2020-05-29 23:41:02,20.52,15.75,8.70,99.90,913473,32,20083,-59 2020-05-29 23:41:33,20.33,15.07,8.70,99.90,913469,32,20101,-59 2020-05-29 23:42:05,20.95,14.77,8.60,99.90,916565,32,20025,-59 2020-05-29 23:42:36,18.54,14.46,8.70,99.90,916279,32,20048,-59 2020-05-29 23:43:06,18.37,14.52,8.70,99.90,916658,32,20030,-59 2020-05-29 23:43:37,22.82,13.68,8.60,99.90,916543,32,20101,-59 2020-05-29 23:44:09,16.70,14.07,8.70,99.90,916743,32,20408,-59 2020-05-29 23:44:40,17.56,14.00,8.70,99.90,916823,32,20426,-59 2020-05-29 23:45:11,20.75,14.25,8.70,99.90,917103,32,20153,-59 2020-05-29 23:45:42,19.98,14.16,8.70,99.90,916822,32,20392,-59 2020-05-29 23:46:13,16.87,14.05,8.60,99.90,916682,32,20060,-59 2020-05-29 23:46:46,18.17,13.82,8.70,99.90,913515,32,20105,-59 2020-05-29 23:47:17,18.84,14.12,8.60,99.90,913547,32,20390,-59 2020-05-29 23:47:53,19.02,14.22,8.60,99.90,907762,32,20031,-58 2020-05-29 23:48:24,17.28,13.60,8.60,99.90,908324,32,20329,-59 2020-05-29 23:48:55,17.82,14.00,8.60,99.90,910290,32,20035,-58 2020-05-29 23:49:28,17.25,13.70,8.60,99.90,911895,32,20354,-59 2020-05-29 23:49:59,20.42,13.40,8.60,99.90,914039,32,20074,-59 2020-05-29 23:50:29,17.65,12.77,8.60,99.90,916748,32,20030,-60 2020-05-29 23:51:00,15.80,12.57,8.70,99.90,916709,32,20082,-59 2020-05-29 23:51:31,17.87,13.68,8.70,99.90,916732,32,20217,-59 2020-05-29 23:52:09,17.70,14.40,8.70,99.90,916829,32,20022,-59 2020-05-29 23:52:39,18.18,13.60,8.60,99.90,916871,32,20071,-59 2020-05-29 23:53:10,18.95,14.55,8.60,99.90,916732,32,20014,-59 2020-05-29 23:53:41,20.62,14.68,8.70,99.90,916575,32,20073,-59 2020-05-29 23:54:12,17.58,14.14,8.60,99.90,916748,32,20034,-59 2020-05-29 23:54:43,16.90,13.44,8.60,99.90,913631,32,20126,-59 2020-05-29 23:55:14,18.90,13.43,8.60,99.90,913763,32,20026,-59 2020-05-29 23:55:50,16.00,13.26,8.60,99.90,916577,32,20071,-59 2020-05-29 23:56:20,20.80,13.40,8.60,99.90,914153,32,20056,-60 2020-05-29 23:56:52,19.65,13.68,8.60,99.90,916712,32,20481,-59 2020-05-29 23:57:23,16.78,13.76,8.50,99.90,913239,32,20471,-59 2020-05-29 23:57:53,20.60,14.18,8.50,99.90,913711,32,20027,-59 2020-05-29 23:58:26,19.42,13.90,8.50,99.90,916402,32,20038,-59 2020-05-29 23:58:57,21.94,14.50,8.60,99.90,916813,32,20060,-59 2020-05-29 23:59:28,18.80,13.43,8.50,99.90,916484,32,20423,-59 2020-05-29 23:59:58,16.75,13.75,8.50,99.90,916760,32,20073,-59