2020-05-29 00:00:04,1999.90,999.90,9.40,99.90,914268,32,20062,-72
2020-05-29 00:00:53,1999.90,999.90,9.40,99.90,913938,32,20453,-72
2020-05-29 00:01:24,1999.90,999.90,9.40,99.90,914075,32,20101,-73
2020-05-29 00:02:03,1999.90,999.90,9.30,99.90,916413,32,20071,-73
2020-05-29 00:02:35,1999.90,999.90,9.30,99.90,914753,32,20017,-73
2020-05-29 00:03:25,1999.90,999.90,9.20,99.90,913944,32,20034,-72
2020-05-29 00:04:29,1999.90,999.90,9.20,99.90,914168,32,20022,-73
2020-05-29 00:05:09,1999.90,999.90,9.20,99.90,907129,32,20123,-73
2020-05-29 00:05:40,1999.90,999.90,9.20,99.90,907276,32,20548,-72
2020-05-29 00:06:18,1999.90,999.90,9.20,99.90,912527,32,20422,-73
2020-05-29 00:07:02,1999.90,999.90,9.20,99.90,916053,32,20057,-73
2020-05-29 00:07:34,1999.90,999.90,9.30,99.90,915325,32,20465,-72
2020-05-29 00:08:05,1999.90,999.90,9.30,99.90,916090,32,20441,-73
2020-05-29 00:08:36,1999.90,999.90,9.30,99.90,912991,32,20039,-73
2020-05-29 00:09:15,1999.90,999.90,9.30,99.90,913916,32,20123,-72
2020-05-29 00:09:46,1999.90,999.90,9.30,99.90,915474,32,20022,-73
2020-05-29 00:10:17,1999.90,999.90,9.30,99.90,916856,32,20026,-73
2020-05-29 00:10:48,1999.90,999.90,9.40,99.90,914258,32,20052,-73
2020-05-29 00:11:24,1999.90,999.90,9.40,99.90,916348,32,20034,-72
2020-05-29 00:11:57,1999.90,999.90,9.40,99.90,914727,32,20470,-73
2020-05-29 00:12:57,1999.90,999.90,9.40,99.90,915739,32,20409,-73
2020-05-29 00:13:43,1999.90,999.90,9.40,99.90,914496,32,20018,-72
2020-05-29 00:14:19,1999.90,999.90,9.50,99.90,914615,32,20433,-73
2020-05-29 00:14:54,1999.90,999.90,9.50,99.90,915481,32,20042,-72
2020-05-29 00:15:34,1999.90,999.90,9.50,99.90,913476,32,20414,-73
2020-05-29 00:16:09,1999.90,999.90,9.50,99.90,913632,32,20033,-73
2020-05-29 00:16:49,1999.90,999.90,9.50,99.90,913634,32,20058,-72
2020-05-29 00:17:49,1999.90,999.90,9.50,99.90,912865,32,20079,-72
2020-05-29 00:18:19,1999.90,999.90,9.50,99.90,904511,32,20117,-73
2020-05-29 00:19:09,1999.90,999.90,9.50,99.90,913702,32,20050,-72
2020-05-29 00:19:40,1999.90,999.90,9.50,99.90,916197,32,20084,-72
2020-05-29 00:20:11,1999.90,999.90,9.50,99.90,916233,32,20031,-72
2020-05-29 00:20:42,1999.90,999.90,9.50,99.90,915676,32,20424,-71
2020-05-29 00:21:14,1999.90,999.90,9.60,99.90,913962,32,20052,-72
2020-05-29 00:21:47,1999.90,999.90,9.60,99.90,914155,32,20018,-72
2020-05-29 00:22:21,1999.90,999.90,9.60,99.90,913971,32,20083,-72
2020-05-29 00:22:51,1999.90,999.90,9.60,99.90,914316,32,20131,-72
2020-05-29 00:23:22,1999.90,999.90,9.60,99.90,914282,32,20384,-72
2020-05-29 00:23:53,1999.90,999.90,9.70,99.90,913823,32,20030,-73
2020-05-29 00:24:24,1999.90,999.90,9.70,99.90,913852,32,20429,-72
2020-05-29 00:24:55,1999.90,999.90,9.60,99.90,913919,32,20030,-71
2020-05-29 00:25:26,1999.90,999.90,9.70,99.90,913352,32,20053,-72
2020-05-29 00:25:57,1999.90,999.90,9.70,99.90,913903,32,20030,-72
2020-05-29 00:26:27,1999.90,999.90,9.70,99.90,914029,32,20034,-72
2020-05-29 00:27:00,1999.90,999.90,9.70,99.90,913819,32,20105,-72
2020-05-29 00:27:31,1999.90,999.90,9.70,99.90,908005,32,20027,-72
2020-05-29 00:28:02,1999.90,999.90,9.80,99.90,911179,32,20381,-72
2020-05-29 00:28:32,1999.90,999.90,9.80,99.90,910807,32,20038,-71
2020-05-29 00:29:03,1999.90,999.90,9.80,99.90,911000,32,20443,-71
2020-05-29 00:29:34,1999.90,999.90,9.90,99.90,914094,32,20043,-72
2020-05-29 00:30:12,1999.90,999.90,9.90,99.90,914468,32,20030,-71
2020-05-29 00:30:43,1999.90,999.90,9.90,99.90,914113,32,20371,-71
2020-05-29 00:31:16,1999.90,999.90,10.00,99.90,913954,32,20038,-73
2020-05-29 00:31:49,1999.90,999.90,10.00,99.90,914017,32,20128,-72
2020-05-29 00:32:22,1999.90,999.90,10.00,99.90,914251,32,20049,-71
2020-05-29 00:32:53,1999.90,999.90,10.00,99.90,914339,32,20457,-72
2020-05-29 00:33:24,1999.90,999.90,10.00,99.90,914446,32,20022,-71
2020-05-29 00:33:56,1999.90,999.90,10.00,99.90,914449,32,20057,-72
2020-05-29 00:34:27,1999.90,999.90,10.00,99.90,914524,32,20030,-72
2020-05-29 00:34:58,1999.90,999.90,10.10,99.90,914382,32,20319,-71
2020-05-29 00:35:29,1999.90,999.90,10.10,99.90,914174,32,20049,-72
2020-05-29 00:36:00,1999.90,999.90,10.10,99.90,914390,32,20452,-72
2020-05-29 00:36:31,1999.90,999.90,10.20,99.90,914465,32,20313,-72
2020-05-29 00:37:01,1999.90,999.90,10.10,99.90,914008,32,20049,-72
2020-05-29 00:37:33,1999.90,999.90,10.20,99.90,914394,32,20038,-72
2020-05-29 00:38:03,1999.90,999.90,10.20,99.90,914444,32,20030,-72
2020-05-29 00:38:34,1999.90,999.90,10.20,99.90,914585,32,20128,-71
2020-05-29 00:39:07,1999.90,999.90,10.20,99.90,914343,32,20060,-71
2020-05-29 00:39:41,1999.90,999.90,10.30,99.90,914553,32,20023,-72
2020-05-29 00:40:13,1999.90,999.90,10.30,99.90,914103,32,20026,-71
2020-05-29 00:40:44,1999.90,999.90,10.30,99.90,914202,32,20071,-72
2020-05-29 00:41:18,1999.90,999.90,10.30,99.90,914077,32,20038,-72
2020-05-29 00:41:49,1999.90,999.90,10.30,99.90,914277,32,20394,-72
2020-05-29 00:42:20,1999.90,999.90,10.30,99.90,914392,32,20413,-72
2020-05-29 00:42:51,1999.90,999.90,10.20,99.90,914088,32,20051,-72
2020-05-29 00:43:22,1999.90,999.90,10.20,99.90,914325,32,20057,-72
2020-05-29 00:43:56,1999.90,999.90,10.20,99.90,914191,32,20030,-72
2020-05-29 00:44:27,1999.90,999.90,10.20,99.90,913834,32,20031,-71
2020-05-29 00:45:16,1999.90,999.90,10.20,99.90,914008,32,20037,-71
2020-05-29 00:46:06,1999.90,999.90,10.20,99.90,914028,32,20440,-72
2020-05-29 00:46:37,1999.90,999.90,10.30,99.90,914182,32,20065,-72
2020-05-29 00:47:34,1999.90,999.90,10.20,99.90,913713,32,20374,-72
2020-05-29 00:48:11,1999.90,999.90,10.20,99.90,904536,32,20023,-72
2020-05-29 00:48:58,1999.90,999.90,10.20,99.90,908023,32,20031,-72
2020-05-29 00:49:44,1999.90,999.90,10.20,99.90,914467,32,20046,-72
2020-05-29 00:50:34,1999.90,999.90,10.30,99.90,913706,32,20023,-71
2020-05-29 00:51:20,1999.90,999.90,10.30,99.90,910508,32,20066,-72
2020-05-29 00:52:09,1999.90,999.90,10.20,99.90,911390,32,20202,-72
2020-05-29 00:52:51,1999.90,999.90,10.20,99.90,910866,32,20027,-72
2020-05-29 00:53:24,1999.90,999.90,10.10,99.90,914066,32,20027,-72
2020-05-29 00:54:01,1999.90,999.90,10.10,99.90,914144,32,20026,-72
2020-05-29 00:54:34,1999.90,999.90,10.10,99.90,914417,32,20034,-72
2020-05-29 00:55:05,1999.90,999.90,10.10,99.90,913907,32,20034,-72
2020-05-29 00:55:36,1999.90,999.90,10.10,99.90,913751,32,20039,-72
2020-05-29 00:56:08,1999.90,999.90,10.10,99.90,914185,32,20150,-71
2020-05-29 00:56:57,1999.90,999.90,10.10,99.90,914056,32,20401,-72
2020-05-29 00:57:28,1999.90,999.90,10.10,99.90,914204,32,20124,-72
2020-05-29 00:57:59,1999.90,999.90,10.10,99.90,914430,32,20106,-71
2020-05-29 00:58:30,1999.90,999.90,10.10,99.90,914190,32,20435,-71
2020-05-29 00:59:01,1999.90,999.90,10.10,99.90,914205,32,20030,-72
2020-05-29 00:59:59,1999.90,999.90,10.10,99.90,910356,32,20089,-72
2020-05-29 01:00:49,1999.90,999.90,10.10,99.90,910692,32,20042,-71
2020-05-29 01:01:38,1999.90,999.90,10.10,99.90,912767,32,20413,-73
2020-05-29 01:02:29,1999.90,999.90,10.10,99.90,914105,32,20018,-71
2020-05-29 01:03:18,1999.90,999.90,10.10,99.90,913941,32,20376,-72
2020-05-29 01:03:55,1999.90,999.90,10.00,99.90,914946,32,20144,-73
2020-05-29 01:04:46,1999.90,999.90,10.10,99.90,914378,32,20018,-72
2020-05-29 01:05:25,1999.90,999.90,10.10,99.90,914070,32,20072,-71
2020-05-29 01:06:04,1999.90,999.90,10.10,99.90,914440,32,20318,-72
2020-05-29 01:06:53,1999.90,999.90,10.10,99.90,914267,32,20035,-72
2020-05-29 01:07:35,1999.90,999.90,10.20,99.90,914173,32,20026,-73
2020-05-29 01:08:16,1999.90,999.90,10.20,99.90,914087,32,20088,-72
2020-05-29 01:08:53,1999.90,999.90,10.20,99.90,914434,32,20348,-73
2020-05-29 01:09:27,1999.90,999.90,10.20,99.90,914251,32,20484,-72
2020-05-29 01:10:16,1999.90,999.90,10.30,99.90,913951,32,20436,-72
2020-05-29 01:11:09,1999.90,999.90,10.30,99.90,914055,32,20087,-72
2020-05-29 01:11:43,1999.90,999.90,10.30,99.90,913807,32,20052,-72
2020-05-29 01:12:33,1999.90,999.90,10.30,99.90,914061,32,20038,-73
2020-05-29 01:13:23,1999.90,999.90,10.30,99.90,913866,32,20049,-72
2020-05-29 01:13:54,1999.90,999.90,10.40,99.90,914016,32,20049,-73
2020-05-29 01:14:43,1999.90,999.90,10.40,99.90,914300,32,20080,-72
2020-05-29 01:15:21,1999.90,999.90,10.40,99.90,914099,32,20061,-72
2020-05-29 01:16:27,1999.90,999.90,10.40,99.90,914063,32,20034,-71
2020-05-29 01:17:17,1999.90,999.90,10.40,99.90,898053,33,20040,-71
2020-05-29 01:18:13,1999.90,999.90,10.50,99.90,898373,33,20459,-71
2020-05-29 01:19:04,1999.90,999.90,10.50,99.90,896683,33,20437,-72
2020-05-29 01:19:56,1999.90,999.90,10.50,99.90,904604,32,20195,-72
2020-05-29 01:20:29,1999.90,999.90,10.50,99.90,914314,32,20042,-72
2020-05-29 01:21:00,1999.90,999.90,10.50,99.90,914202,32,20151,-72
2020-05-29 01:21:31,1999.90,999.90,10.50,99.90,913862,32,20034,-71
2020-05-29 01:22:03,1999.90,999.90,10.50,99.90,914371,32,20068,-70
2020-05-29 01:22:34,1999.90,999.90,10.50,99.90,914036,32,20104,-71
2020-05-29 01:23:05,1999.90,999.90,10.60,99.90,913873,32,20096,-71
2020-05-29 01:23:41,1999.90,999.90,10.60,99.90,913971,32,20072,-71
2020-05-29 01:24:30,1999.90,999.90,10.60,99.90,914144,32,20048,-71
2020-05-29 01:25:01,1999.90,999.90,10.60,99.90,913838,32,20048,-72
2020-05-29 01:25:32,1999.90,999.90,10.60,99.90,910345,32,20456,-71
2020-05-29 01:26:06,1999.90,999.90,10.60,99.90,910853,32,20114,-71
2020-05-29 01:26:38,1999.90,999.90,10.50,99.90,911078,32,20030,-71
2020-05-29 01:27:08,1999.90,999.90,10.50,99.90,913582,32,20381,-71
2020-05-29 01:27:39,1999.90,999.90,10.50,99.90,914277,32,20027,-71
2020-05-29 01:28:10,1999.90,999.90,10.50,99.90,914114,32,20035,-73
2020-05-29 01:28:41,1999.90,999.90,10.60,99.90,913998,32,20026,-71
2020-05-29 01:29:12,1999.90,999.90,10.50,99.90,913791,32,20113,-71
2020-05-29 01:29:46,1999.90,999.90,10.50,99.90,914099,32,20039,-71
2020-05-29 01:30:16,1999.90,999.90,10.50,99.90,914271,32,20030,-70
2020-05-29 01:30:47,1999.90,999.90,10.50,99.90,914294,32,20299,-71
2020-05-29 01:31:18,1999.90,999.90,10.60,99.90,913673,32,20034,-71
2020-05-29 01:31:52,1999.90,999.90,10.60,99.90,913916,32,20018,-71
2020-05-29 01:32:30,1999.90,999.90,10.60,99.90,913581,32,20076,-72
2020-05-29 01:33:10,1999.90,999.90,10.60,99.90,913974,32,20053,-71
2020-05-29 01:33:41,1999.90,999.90,10.60,99.90,913026,32,20036,-71
2020-05-29 01:34:11,1999.90,999.90,10.70,99.90,914079,32,20027,-72
2020-05-29 01:35:01,1999.90,999.90,10.70,99.90,914087,32,20127,-71
2020-05-29 01:36:04,1999.90,999.90,10.70,99.90,913867,32,20427,-73
2020-05-29 01:36:37,1999.90,999.90,10.70,99.90,898016,33,20032,-72
2020-05-29 01:37:11,1999.90,999.90,10.70,99.90,898216,33,20403,-72
2020-05-29 01:37:42,1999.90,999.90,10.70,99.90,907570,32,20419,-71
2020-05-29 01:38:26,1999.90,999.90,10.70,99.90,914200,32,20026,-72
2020-05-29 01:39:01,1999.90,999.90,10.70,99.90,914204,32,20060,-71
2020-05-29 01:39:32,1999.90,999.90,10.60,99.90,914215,32,20382,-71
2020-05-29 01:40:03,1999.90,999.90,10.60,99.90,914294,32,20030,-72
2020-05-29 01:40:34,1999.90,999.90,10.60,99.90,914199,32,20045,-71
2020-05-29 01:41:05,1999.90,999.90,10.60,99.90,914069,32,20050,-71
2020-05-29 01:41:36,1999.90,999.90,10.60,99.90,914101,32,20057,-71
2020-05-29 01:42:07,1999.90,999.90,10.60,99.90,914183,32,20053,-72
2020-05-29 01:42:41,1999.90,999.90,10.60,99.90,913489,32,20112,-73
2020-05-29 01:43:18,1999.90,999.90,10.60,99.90,913684,32,20476,-71
2020-05-29 01:43:55,1999.90,999.90,10.60,99.90,913834,32,20090,-71
2020-05-29 01:44:28,1999.90,999.90,10.60,99.90,914155,32,20037,-72
2020-05-29 01:44:59,1999.90,999.90,10.60,99.90,914208,32,20105,-72
2020-05-29 01:45:48,1999.90,999.90,10.60,99.90,913725,32,20050,-72
2020-05-29 01:46:39,1999.90,999.90,10.70,99.90,914258,32,20057,-71
2020-05-29 01:47:18,1999.90,999.90,10.70,99.90,913997,32,20079,-71
2020-05-29 01:47:52,1999.90,999.90,10.70,99.90,914324,32,20049,-73
2020-05-29 01:48:31,1999.90,999.90,10.70,99.90,914018,32,20511,-72
2020-05-29 01:49:07,1999.90,999.90,10.60,99.90,913894,32,20035,-71
2020-05-29 01:49:53,1999.90,999.90,10.60,99.90,910667,32,20398,-72
2020-05-29 01:50:33,1999.90,999.90,10.60,99.90,913944,32,20053,-72
2020-05-29 01:51:11,1999.90,999.90,10.50,99.90,913427,32,20027,-72
2020-05-29 01:51:47,1999.90,999.90,10.50,99.90,913873,32,20367,-71
2020-05-29 01:52:47,1999.90,999.90,10.50,99.90,914043,32,20052,-72
2020-05-29 01:53:47,1999.90,999.90,10.50,99.90,907345,32,20086,-73
2020-05-29 01:54:37,1999.90,999.90,10.50,99.90,901351,32,20097,-72
2020-05-29 01:55:26,1999.90,999.90,10.50,99.90,903314,32,20044,-72
2020-05-29 01:56:08,1999.90,999.90,10.50,99.90,907532,32,20042,-72
2020-05-29 01:56:42,1999.90,999.90,10.50,99.90,914196,32,20398,-73
2020-05-29 01:57:17,1999.90,999.90,10.50,99.90,914000,32,20113,-72
2020-05-29 01:57:48,1999.90,999.90,10.50,99.90,914200,32,20445,-71
2020-05-29 01:58:18,1999.90,999.90,10.50,99.90,914197,32,20132,-71
2020-05-29 01:59:08,1999.90,999.90,10.40,99.90,914117,32,20031,-71
2020-05-29 01:59:40,1999.90,999.90,10.50,99.90,914188,32,20061,-73
2020-05-29 02:00:12,1999.90,999.90,10.40,99.90,913829,32,20055,-72
2020-05-29 02:00:42,1999.90,999.90,10.40,99.90,914182,32,20026,-72
2020-05-29 02:01:13,1999.90,999.90,10.40,99.90,914008,32,20461,-72
2020-05-29 02:01:47,1999.90,999.90,10.40,99.90,913752,32,20030,-72
2020-05-29 02:02:18,1999.90,999.90,10.40,99.90,913814,32,20031,-71
2020-05-29 02:02:48,1999.90,999.90,10.30,99.90,914159,32,20030,-72
2020-05-29 02:03:20,1999.90,999.90,10.40,99.90,913589,32,20057,-73
2020-05-29 02:03:51,1999.90,999.90,10.40,99.90,913736,32,20373,-72
2020-05-29 02:04:22,1999.90,999.90,10.40,99.90,913867,32,20177,-73
2020-05-29 02:04:53,1999.90,999.90,10.40,99.90,913904,32,20034,-72
2020-05-29 02:05:24,1999.90,999.90,10.30,99.90,913632,32,20051,-71
2020-05-29 02:05:54,1999.90,999.90,10.40,99.90,914041,32,20030,-71
2020-05-29 02:06:26,1999.90,999.90,10.30,99.90,914183,32,20043,-72
2020-05-29 02:06:57,1999.90,999.90,10.40,99.90,914107,32,20038,-72
2020-05-29 02:07:27,1999.90,999.90,10.40,99.90,913838,32,20030,-71
2020-05-29 02:07:58,1999.90,999.90,10.40,99.90,913775,32,20026,-72
2020-05-29 02:08:29,1999.90,999.90,10.40,99.90,913911,32,20027,-72
2020-05-29 02:09:00,1999.90,999.90,10.40,99.90,913886,32,20046,-73
2020-05-29 02:09:31,1999.90,999.90,10.40,99.90,913322,32,20047,-72
2020-05-29 02:10:02,1999.90,999.90,10.40,99.90,913547,32,20022,-72
2020-05-29 02:10:33,1999.90,999.90,10.40,99.90,910642,32,20487,-72
2020-05-29 02:11:04,1999.90,999.90,10.40,99.90,910786,32,20098,-72
2020-05-29 02:11:47,1999.90,999.90,10.40,99.90,910861,32,20159,-72
2020-05-29 02:12:18,1999.90,999.90,10.40,99.90,913584,32,20033,-71
2020-05-29 02:13:05,1999.90,999.90,10.40,99.90,914086,32,20057,-72
2020-05-29 02:13:48,1999.90,999.90,10.40,99.90,913799,32,20518,-73
2020-05-29 02:14:28,1999.90,999.90,10.40,99.90,910412,32,20034,-73
2020-05-29 02:14:59,1999.90,999.90,10.40,99.90,910843,32,20023,-72
2020-05-29 02:15:49,1999.90,999.90,10.40,99.90,912693,32,20065,-72
2020-05-29 02:16:27,1999.90,999.90,10.40,99.90,913919,32,20026,-72
2020-05-29 02:17:10,1999.90,999.90,10.40,99.90,913887,32,20087,-72
2020-05-29 02:17:59,1999.90,999.90,10.40,99.90,913769,32,20030,-72
2020-05-29 02:18:49,1999.90,999.90,10.40,99.90,914058,32,20077,-72
2020-05-29 02:19:38,1999.90,999.90,10.30,99.90,913941,32,20410,-71
2020-05-29 02:20:28,1999.90,999.90,10.30,99.90,914061,32,20035,-72
2020-05-29 02:21:28,1999.90,999.90,10.40,99.90,913763,32,20481,-72
2020-05-29 02:22:05,1999.90,999.90,10.40,99.90,907352,32,20038,-71
2020-05-29 02:22:53,1999.90,999.90,10.40,99.90,914244,32,20045,-71
2020-05-29 02:23:33,1999.90,999.90,10.40,99.90,914055,32,20386,-71
2020-05-29 02:24:27,1999.90,999.90,10.40,99.90,914293,32,20057,-71
2020-05-29 02:25:10,1999.90,999.90,10.30,99.90,907048,32,20385,-73
2020-05-29 02:25:50,1999.90,999.90,10.40,99.90,907900,32,20031,-71
2020-05-29 02:26:47,1999.90,999.90,10.30,99.90,914057,32,20425,-73
2020-05-29 02:27:36,1999.90,999.90,10.30,99.90,913886,32,20102,-72
2020-05-29 02:28:28,1999.90,999.90,10.30,99.90,914094,32,20357,-72
2020-05-29 02:29:32,1999.90,999.90,10.30,99.90,914044,32,20349,-72
2020-05-29 02:30:19,1999.90,999.90,10.30,99.90,901139,32,20412,-72
2020-05-29 02:31:09,1999.90,999.90,10.40,99.90,901295,32,20064,-72
2020-05-29 02:32:15,1999.90,999.90,10.30,99.90,914065,32,20045,-71
2020-05-29 02:33:05,1999.90,999.90,10.40,99.90,904270,32,20102,-72
2020-05-29 02:33:54,1999.90,999.90,10.30,99.90,904067,32,20512,-72
2020-05-29 02:34:43,1999.90,999.90,10.30,99.90,900664,33,20202,-73
2020-05-29 02:35:32,1999.90,999.90,10.30,99.90,900897,32,20062,-72
2020-05-29 02:36:09,1999.90,999.90,10.20,99.90,901241,32,20050,-71
2020-05-29 02:36:54,1999.90,999.90,10.20,99.90,901184,32,20031,-72
2020-05-29 02:37:37,1999.90,999.90,10.20,99.90,904129,32,20039,-72
2020-05-29 02:38:23,1999.90,999.90,10.20,99.90,904332,32,20032,-71
2020-05-29 02:38:54,1999.90,999.90,10.10,99.90,912748,32,20022,-73
2020-05-29 02:39:36,1999.90,999.90,10.20,99.90,913930,32,20030,-73
2020-05-29 02:40:26,1999.90,999.90,10.20,99.90,914100,32,20382,-71
2020-05-29 02:41:17,1999.90,999.90,10.20,99.90,913876,32,20400,-73
2020-05-29 02:42:00,1999.90,999.90,10.20,99.90,913719,32,20034,-72
2020-05-29 02:42:54,1999.90,999.90,10.20,99.90,913942,32,20053,-72
2020-05-29 02:43:43,1999.90,999.90,10.30,99.90,913157,32,20441,-71
2020-05-29 02:44:32,1999.90,999.90,10.30,99.90,913947,32,20405,-72
2020-05-29 02:45:22,1999.90,999.90,10.30,99.90,913974,32,20428,-71
2020-05-29 02:46:11,1999.90,999.90,10.20,99.90,913551,32,20018,-71
2020-05-29 02:47:01,1999.90,999.90,10.30,99.90,913953,32,20423,-72
2020-05-29 02:47:52,1999.90,999.90,10.30,99.90,913842,32,20038,-72
2020-05-29 02:48:26,1999.90,999.90,10.20,99.90,912995,32,20023,-73
2020-05-29 02:49:00,1999.90,999.90,10.20,99.90,913726,32,20407,-72
2020-05-29 02:49:49,1999.90,999.90,10.20,99.90,910467,32,20393,-72
2020-05-29 02:50:29,1999.90,999.90,10.20,99.90,913433,32,20079,-72
2020-05-29 02:51:15,1999.90,999.90,10.20,99.90,913463,32,20311,-73
2020-05-29 02:52:00,1999.90,999.90,10.20,99.90,913158,32,20500,-72
2020-05-29 02:52:50,1999.90,999.90,10.30,99.90,913861,32,20349,-71
2020-05-29 02:53:39,1999.90,999.90,10.20,99.90,913724,32,20052,-72
2020-05-29 02:54:29,1999.90,999.90,10.20,99.90,913849,32,20027,-73
2020-05-29 02:55:04,1999.90,999.90,10.20,99.90,913960,32,20026,-72
2020-05-29 02:55:53,1999.90,999.90,10.20,99.90,913666,32,20052,-73
2020-05-29 02:56:43,1999.90,999.90,10.20,99.90,913709,32,20109,-72
2020-05-29 02:57:19,1999.90,999.90,10.20,99.90,913867,32,20113,-72
2020-05-29 02:58:17,1999.90,999.90,10.20,99.90,913595,32,20386,-72
2020-05-29 02:58:51,1999.90,999.90,10.20,99.90,910230,32,20039,-72
2020-05-29 02:59:22,1999.90,999.90,10.10,99.90,910563,32,20031,-72
2020-05-29 03:00:11,1999.90,999.90,10.10,99.90,910426,32,20054,-71
2020-05-29 03:00:45,1999.90,999.90,10.10,99.90,912857,32,20319,-71
2020-05-29 03:01:35,1999.90,999.90,10.10,99.90,914160,32,20402,-72
2020-05-29 03:02:25,1999.90,999.90,10.00,99.90,913947,32,20030,-71
2020-05-29 03:03:15,1999.90,999.90,10.10,99.90,914114,32,20048,-73
2020-05-29 03:04:16,1999.90,999.90,10.00,99.90,913584,32,20093,-72
2020-05-29 03:05:04,1999.90,999.90,10.00,99.90,910434,32,20058,-71
2020-05-29 03:05:41,1999.90,999.90,10.00,99.90,912218,32,20377,-72
2020-05-29 03:06:28,1999.90,999.90,10.00,99.90,913695,32,20048,-73
2020-05-29 03:07:05,1999.90,999.90,10.00,99.90,914085,32,20080,-71
2020-05-29 03:07:55,1999.90,999.90,10.00,99.90,913067,32,20038,-72
2020-05-29 03:08:37,1999.90,999.90,10.00,99.90,913734,32,20413,-71
2020-05-29 03:09:27,1999.90,999.90,10.00,99.90,913811,32,20322,-71
2020-05-29 03:10:03,1999.90,999.90,10.00,99.90,913932,32,20050,-72
2020-05-29 03:10:53,1999.90,999.90,10.00,99.90,913376,32,20045,-72
2020-05-29 03:11:42,1999.90,999.90,10.00,99.90,913857,32,20071,-71
2020-05-29 03:12:31,1999.90,999.90,9.90,99.90,911153,32,20027,-72
2020-05-29 03:13:05,1999.90,999.90,9.90,99.90,913667,32,20120,-73
2020-05-29 03:13:55,1999.90,999.90,9.90,99.90,913704,32,20101,-73
2020-05-29 03:14:46,1999.90,999.90,9.90,99.90,914089,32,20023,-72
2020-05-29 03:15:35,1999.90,999.90,9.90,99.90,906852,32,20035,-72
2020-05-29 03:16:18,1999.90,999.90,9.80,99.90,908309,32,20074,-72
2020-05-29 03:17:09,1999.90,999.90,9.80,99.90,914007,32,20056,-72
2020-05-29 03:18:06,1999.90,999.90,9.80,99.90,903860,32,20447,-73
2020-05-29 03:18:51,1999.90,999.90,9.90,99.90,895847,33,20073,-72
2020-05-29 03:19:22,1999.90,999.90,9.90,99.90,909326,32,20093,-73
2020-05-29 03:20:28,1999.90,999.90,9.80,99.90,913845,32,20327,-72
2020-05-29 03:21:08,1999.90,999.90,9.90,99.90,907323,32,20028,-71
2020-05-29 03:21:48,1999.90,999.90,9.90,99.90,907267,32,20049,-72
2020-05-29 03:22:27,1999.90,999.90,9.90,99.90,907190,32,20564,-72
2020-05-29 03:23:10,1999.90,999.90,9.90,99.90,906961,32,20026,-72
2020-05-29 03:24:07,1999.90,999.90,9.90,99.90,909242,32,20039,-72
2020-05-29 03:24:52,1999.90,999.90,9.90,99.90,913483,32,20076,-73
2020-05-29 03:25:41,1999.90,999.90,9.90,99.90,914413,32,20044,-71
2020-05-29 03:26:30,1999.90,999.90,9.90,99.90,914563,32,20045,-72
2020-05-29 03:27:27,1999.90,999.90,9.90,99.90,914369,32,20335,-72
2020-05-29 03:28:17,1999.90,999.90,9.90,99.90,904409,32,20137,-72
2020-05-29 03:28:50,1999.90,999.90,9.80,99.90,912767,32,20030,-71
2020-05-29 03:29:21,1999.90,999.90,9.80,99.90,914223,32,20125,-72
2020-05-29 03:29:52,1999.90,999.90,9.80,99.90,914130,32,20137,-72
2020-05-29 03:30:42,1999.90,999.90,9.80,99.90,914158,32,20037,-72
2020-05-29 03:31:31,1999.90,999.90,9.80,99.90,914605,32,20080,-71
2020-05-29 03:32:17,1999.90,999.90,9.70,99.90,914170,32,20023,-72
2020-05-29 03:32:57,1999.90,999.90,9.70,99.90,914786,32,20388,-71
2020-05-29 03:33:37,1999.90,999.90,9.70,99.90,914757,32,20022,-72
2020-05-29 03:34:13,1999.90,999.90,9.70,99.90,914526,32,20145,-72
2020-05-29 03:34:43,1999.90,999.90,9.70,99.90,914128,32,20022,-72
2020-05-29 03:35:23,1999.90,999.90,9.70,99.90,914358,32,20456,-72
2020-05-29 03:36:12,1999.90,999.90,9.80,99.90,914121,32,20345,-71
2020-05-29 03:36:58,1999.90,999.90,9.80,99.90,914381,32,20060,-71
2020-05-29 03:37:50,1999.90,999.90,9.80,99.90,914421,32,20026,-72
2020-05-29 03:38:43,1999.90,999.90,9.80,99.90,905780,32,20047,-72
2020-05-29 03:39:16,1999.90,999.90,9.80,99.90,914711,32,20022,-73
2020-05-29 03:39:50,1999.90,999.90,9.80,99.90,914606,32,20034,-71
2020-05-29 03:40:31,1999.90,999.90,9.80,99.90,914492,32,20031,-73
2020-05-29 03:41:21,1999.90,999.90,9.80,99.90,914267,32,20037,-72
2020-05-29 03:41:58,1999.90,999.90,9.90,99.90,914309,32,20042,-72
2020-05-29 03:42:48,1999.90,999.90,9.90,99.90,914332,32,20081,-71
2020-05-29 03:43:45,1999.90,999.90,9.90,99.90,914556,32,20030,-72
2020-05-29 03:44:16,1999.90,999.90,9.90,99.90,904200,32,20058,-72
2020-05-29 03:45:08,1999.90,999.90,10.00,99.90,903585,32,20078,-72
2020-05-29 03:46:01,1999.90,999.90,10.00,99.90,913967,32,20038,-72
2020-05-29 03:46:51,1999.90,999.90,10.00,99.90,914460,32,20023,-73
2020-05-29 03:47:42,1999.90,999.90,10.00,99.90,913731,32,20053,-73
2020-05-29 03:48:16,1999.90,999.90,10.00,99.90,914137,32,20049,-72
2020-05-29 03:48:50,1999.90,999.90,10.00,99.90,914339,32,20068,-72
2020-05-29 03:49:21,1999.90,999.90,9.90,99.90,914650,32,20030,-73
2020-05-29 03:50:18,1999.90,999.90,9.90,99.90,914170,32,20447,-72
2020-05-29 03:50:52,1999.90,999.90,9.90,99.90,911074,32,20039,-72
2020-05-29 03:51:46,1999.90,999.90,9.90,99.90,910903,32,20030,-72
2020-05-29 03:52:17,1999.90,999.90,9.90,99.90,904414,32,20403,-73
2020-05-29 03:52:48,1999.90,999.90,9.90,99.90,907753,32,20047,-72
2020-05-29 03:53:18,1999.90,999.90,9.90,99.90,913143,32,20030,-73
2020-05-29 03:53:52,1999.90,999.90,9.80,99.90,914611,32,20099,-72
2020-05-29 03:54:26,1999.90,999.90,9.80,99.90,914309,32,20069,-71
2020-05-29 03:55:00,1999.90,999.90,9.70,99.90,914709,32,20045,-72
2020-05-29 03:55:40,1999.90,999.90,9.70,99.90,913832,32,20118,-71
2020-05-29 03:56:30,1999.90,999.90,9.70,99.90,914150,32,20022,-72
2020-05-29 03:57:01,1999.90,999.90,9.70,99.90,914375,32,20167,-72
2020-05-29 03:57:47,1999.90,999.90,9.70,99.90,914466,32,20319,-72
2020-05-29 03:58:33,1999.90,999.90,9.70,99.90,914306,32,20035,-73
2020-05-29 03:59:23,1999.90,999.90,9.70,99.90,914595,32,20022,-71
2020-05-29 04:00:00,1999.90,999.90,9.60,99.90,914276,32,20366,-71
2020-05-29 04:00:49,1999.90,999.90,9.60,99.90,914437,32,20094,-72
2020-05-29 04:01:39,1999.90,999.90,9.50,99.90,914548,32,20386,-72
2020-05-29 04:02:13,1999.90,999.90,9.50,99.90,914416,32,20394,-71
2020-05-29 04:02:47,1999.90,999.90,9.50,99.90,914438,32,20323,-73
2020-05-29 04:03:37,1999.90,999.90,9.50,99.90,914552,32,20157,-73
2020-05-29 04:04:27,1999.90,999.90,9.50,99.90,914490,32,20450,-72
2020-05-29 04:05:00,1999.90,999.90,9.50,99.90,914494,32,20044,-73
2020-05-29 04:05:37,1999.90,999.90,9.60,99.90,913987,32,20148,-72
2020-05-29 04:06:28,1999.90,999.90,9.60,99.90,914070,32,20041,-72
2020-05-29 04:07:04,1999.90,999.90,9.60,99.90,914182,32,20106,-73
2020-05-29 04:07:38,1999.90,999.90,9.60,99.90,914102,32,20054,-72
2020-05-29 04:08:22,1999.90,999.90,9.60,99.90,914369,32,20387,-72
2020-05-29 04:09:11,1999.90,999.90,9.60,99.90,914607,32,20065,-71
2020-05-29 04:09:53,1999.90,999.90,9.60,99.90,914226,32,20049,-72
2020-05-29 04:10:37,1999.90,999.90,9.50,99.90,914411,32,20038,-72
2020-05-29 04:11:15,1999.90,999.90,9.60,99.90,914229,32,20022,-72
2020-05-29 04:11:58,1999.90,999.90,9.60,99.90,914224,32,20030,-72
2020-05-29 04:12:31,1999.90,999.90,9.50,99.90,914133,32,20038,-73
2020-05-29 04:13:22,1999.90,999.90,9.60,99.90,914343,32,20050,-73
2020-05-29 04:14:02,1999.90,999.90,9.60,99.90,914654,32,20049,-72
2020-05-29 04:14:36,1999.90,999.90,9.60,99.90,914180,32,20101,-72
2020-05-29 04:15:33,1999.90,999.90,9.60,99.90,914186,32,20525,-72
2020-05-29 04:16:10,1999.90,999.90,9.60,99.90,901191,32,20032,-71
2020-05-29 04:16:41,1999.90,999.90,9.70,99.90,906191,32,20028,-72
2020-05-29 04:17:24,1999.90,999.90,9.70,99.90,913964,32,20026,-73
2020-05-29 04:18:15,1999.90,999.90,9.70,99.90,914268,32,20068,-73
2020-05-29 04:19:13,1999.90,999.90,9.70,99.90,913870,32,20042,-73
2020-05-29 04:19:50,1999.90,999.90,9.70,99.90,907354,32,20675,-73
2020-05-29 04:20:29,1999.90,999.90,9.70,99.90,909797,32,20048,-73
2020-05-29 04:21:13,1999.90,999.90,9.70,99.90,914016,32,20461,-72
2020-05-29 04:22:03,1999.90,999.90,9.70,99.90,914401,32,20088,-73
2020-05-29 04:22:52,1999.90,999.90,9.80,99.90,914418,32,20053,-73
2020-05-29 04:23:49,1999.90,999.90,9.80,99.90,914377,32,20394,-73
2020-05-29 04:24:38,1999.90,999.90,9.80,99.90,914392,32,20132,-72
2020-05-29 04:25:22,1999.90,999.90,9.80,99.90,914473,32,20041,-72
2020-05-29 04:25:56,1999.90,999.90,9.90,99.90,913922,32,20106,-73
2020-05-29 04:26:38,1999.90,999.90,9.90,99.90,914130,32,20040,-73
2020-05-29 04:27:25,1999.90,999.90,9.90,99.90,914062,32,20057,-72
2020-05-29 04:27:55,1999.90,999.90,9.90,99.90,914520,32,20080,-72
2020-05-29 04:28:49,1999.90,999.90,9.90,99.90,914113,32,20040,-72
2020-05-29 04:29:39,1999.90,999.90,9.90,99.90,914353,32,20108,-72
2020-05-29 04:30:28,1999.90,999.90,10.00,99.90,914516,32,20446,-72
2020-05-29 04:31:14,1999.90,999.90,10.00,99.90,914491,32,20075,-71
2020-05-29 04:31:59,1999.90,999.90,10.10,99.90,914604,32,20097,-72
2020-05-29 04:32:33,1999.90,999.90,10.10,99.90,917078,32,20397,-72
2020-05-29 04:33:24,1999.90,999.90,10.20,99.90,917651,32,20473,-72
2020-05-29 04:34:02,1999.90,999.90,10.20,99.90,914158,32,20435,-71
2020-05-29 04:34:42,1999.90,999.90,10.30,99.90,914342,32,20026,-72
2020-05-29 04:35:33,1999.90,999.90,10.30,99.90,914166,32,20022,-72
2020-05-29 04:36:10,1999.90,999.90,10.30,99.90,914301,32,20458,-72
2020-05-29 04:36:41,1999.90,999.90,10.40,99.90,914334,32,20053,-72
2020-05-29 04:37:31,1999.90,999.90,10.40,99.90,913902,32,20116,-72
2020-05-29 04:38:28,1999.90,999.90,10.40,99.90,912178,32,20034,-72
2020-05-29 04:39:18,1999.90,999.90,10.50,99.90,912118,32,20042,-72
2020-05-29 04:40:02,1999.90,999.90,10.50,99.90,913341,32,20054,-72
2020-05-29 04:40:36,1999.90,999.90,10.50,99.90,913458,32,20115,-72
2020-05-29 04:41:06,1999.90,999.90,10.50,99.90,913202,32,20400,-72
2020-05-29 04:41:55,1999.90,999.90,10.50,99.90,913611,32,20072,-72
2020-05-29 04:42:32,1999.90,999.90,10.50,99.90,913432,32,20436,-72
2020-05-29 04:43:22,1999.90,999.90,10.40,99.90,911828,32,20105,-72
2020-05-29 04:44:25,1999.90,999.90,10.40,99.90,913617,32,20061,-72
2020-05-29 04:45:17,1999.90,999.90,10.40,99.90,902972,32,20039,-74
2020-05-29 04:46:07,1999.90,999.90,10.40,99.90,904477,32,20054,-72
2020-05-29 04:47:01,1999.90,999.90,10.40,99.90,913471,32,20022,-72
2020-05-29 04:47:51,1999.90,999.90,10.40,99.90,913642,32,20035,-72
2020-05-29 04:48:34,1999.90,999.90,10.40,99.90,913895,32,20088,-72
2020-05-29 04:49:23,1999.90,999.90,10.50,99.90,913699,32,20019,-70
2020-05-29 04:49:57,1999.90,999.90,10.50,99.90,913236,32,20091,-72
2020-05-29 04:50:46,1999.90,999.90,10.50,99.90,913270,32,20042,-71
2020-05-29 04:51:35,1999.90,999.90,10.50,99.90,913331,32,20486,-71
2020-05-29 04:52:25,1999.90,999.90,10.50,99.90,913632,32,20068,-71
2020-05-29 04:53:14,1999.90,999.90,10.50,99.90,913554,32,20066,-71
2020-05-29 04:53:51,1999.90,999.90,10.50,99.90,914066,32,20080,-72
2020-05-29 04:54:25,1999.90,999.90,10.50,99.90,913364,32,20050,-72
2020-05-29 04:55:15,1999.90,999.90,10.50,99.90,913327,32,20030,-71
2020-05-29 04:56:09,1999.90,999.90,10.50,99.90,910059,32,20086,-72
2020-05-29 04:56:59,1999.90,999.90,10.50,99.90,900976,32,20113,-71
2020-05-29 04:57:36,1999.90,999.90,10.50,99.90,906146,32,20050,-71
2020-05-29 04:58:31,1999.90,999.90,10.50,99.90,913907,32,20060,-72
2020-05-29 04:59:20,1999.90,999.90,10.50,99.90,913856,32,20045,-72
2020-05-29 05:00:30,1999.90,999.90,10.50,99.90,914180,32,20484,-71
2020-05-29 05:01:20,1999.90,999.90,10.60,99.90,906417,32,20035,-73
2020-05-29 05:02:09,1999.90,999.90,10.60,99.90,907359,32,20022,-73
2020-05-29 05:02:54,1999.90,999.90,10.60,99.90,907265,32,20122,-75
2020-05-29 05:03:24,1999.90,999.90,10.60,99.90,907213,32,20082,-73
2020-05-29 05:04:15,1999.90,999.90,10.60,99.90,907557,32,20399,-73
2020-05-29 05:05:04,1999.90,999.90,10.60,99.90,910084,32,20465,-71
2020-05-29 05:05:55,1999.90,999.90,10.60,99.90,908429,32,20484,-71
2020-05-29 05:06:45,10.70,10.70,10.70,99.90,899488,32,20024,-72
2020-05-29 05:07:21,1999.90,999.90,10.70,99.90,914383,32,19981,-71
2020-05-29 05:08:07,1999.90,999.90,10.70,99.90,916166,32,20436,-73
2020-05-29 05:08:44,1999.90,999.90,10.80,99.90,913574,32,20029,-72
2020-05-29 05:09:33,1999.90,999.90,10.80,99.90,913102,32,20030,-72
2020-05-29 05:10:23,1999.90,999.90,10.80,99.90,913455,32,20022,-72
2020-05-29 05:11:13,1999.90,999.90,10.80,99.90,913604,32,20108,-71
2020-05-29 05:12:02,1999.90,999.90,10.80,99.90,913572,32,20038,-74
2020-05-29 05:12:33,1999.90,999.90,10.90,99.90,910800,32,20049,-73
2020-05-29 05:13:19,1999.90,999.90,10.90,99.90,910329,32,20153,-72
2020-05-29 05:14:08,1999.90,999.90,11.00,99.90,915099,32,20486,-73
2020-05-29 05:14:42,1999.90,999.90,11.00,99.90,915032,32,20034,-72
2020-05-29 05:15:32,1999.90,999.90,11.10,99.90,912964,32,20460,-73
2020-05-29 05:16:24,1999.90,999.90,11.20,99.90,913276,32,20089,-72
2020-05-29 05:17:13,1999.90,999.90,11.40,99.90,915378,32,20069,-72
2020-05-29 05:18:03,1999.90,999.90,11.60,99.90,914160,32,20353,-73
2020-05-29 05:18:55,1999.90,999.90,11.80,99.90,914371,32,20062,-71
2020-05-29 05:19:32,1999.90,999.90,12.00,99.90,914026,32,20046,-72
2020-05-29 05:20:15,1999.90,999.90,12.30,99.90,913632,32,20413,-72
2020-05-29 05:21:04,1999.90,999.90,12.70,99.90,913922,32,20311,-72
2020-05-29 05:21:35,1999.90,999.90,13.00,99.90,913521,32,20478,-71
2020-05-29 05:22:29,1999.90,999.90,13.50,99.90,913225,32,20472,-72
2020-05-29 05:23:19,1999.90,999.90,13.80,99.90,912042,32,20076,-72
2020-05-29 05:23:58,1999.90,999.90,14.00,99.90,913499,32,20102,-72
2020-05-29 05:24:29,1999.90,999.90,14.30,99.90,913957,32,20061,-71
2020-05-29 05:25:08,1999.90,999.90,14.70,99.90,913717,32,20085,-72
2020-05-29 05:25:42,1999.90,999.90,14.90,99.90,913784,32,20049,-72
2020-05-29 05:26:31,1999.90,999.90,14.80,99.90,913473,32,20053,-72
2020-05-29 05:27:02,1999.90,999.90,15.00,99.90,913500,32,20031,-72
2020-05-29 05:27:33,1999.90,999.90,15.30,99.90,913811,32,20054,-72
2020-05-29 05:28:22,1999.90,999.90,15.50,99.90,913696,32,20113,-72
2020-05-29 05:29:12,1999.90,999.90,15.60,99.90,913811,32,20447,-72
2020-05-29 05:30:01,1999.90,999.90,15.70,99.90,914070,32,20023,-71
2020-05-29 05:30:44,1999.90,999.90,16.00,99.90,913944,32,20063,-71
2020-05-29 05:31:35,1999.90,999.90,16.10,99.90,913565,32,20098,-72
2020-05-29 05:32:25,1999.90,999.90,16.20,99.90,906746,32,20034,-72
2020-05-29 05:33:12,1999.90,999.90,16.50,99.90,907730,32,20070,-71
2020-05-29 05:33:45,1999.90,999.90,16.70,99.90,913407,32,20022,-72
2020-05-29 05:34:34,1999.90,999.90,16.60,99.90,913643,32,20085,-72
2020-05-29 05:35:09,1999.90,999.90,16.50,99.90,913656,32,20122,-72
2020-05-29 05:35:41,1999.90,999.90,16.70,99.90,913734,32,20133,-73
2020-05-29 05:36:11,1999.90,999.90,16.60,99.90,913619,32,20077,-72
2020-05-29 05:36:43,1999.90,999.90,16.80,99.90,913338,32,20373,-71
2020-05-29 05:37:16,1999.90,999.90,17.10,99.90,913182,32,20068,-72
2020-05-29 05:38:06,1999.90,999.90,17.10,99.90,913789,32,20030,-72
2020-05-29 05:38:55,1999.90,999.90,17.10,99.90,913844,32,20057,-72
2020-05-29 05:39:32,1999.90,999.90,17.20,99.40,914101,32,20462,-72
2020-05-29 05:40:12,1999.90,999.90,17.00,99.50,913782,32,20041,-72
2020-05-29 05:41:03,1999.90,999.90,17.00,99.50,913785,32,20423,-72
2020-05-29 05:41:36,1999.90,999.90,16.80,99.30,913973,32,20026,-72
2020-05-29 05:42:10,1999.90,999.90,16.40,99.20,913533,32,20422,-72
2020-05-29 05:42:41,1999.90,999.90,16.40,99.30,913736,32,20092,-72
2020-05-29 05:43:30,1999.90,999.90,16.10,99.20,911430,32,20117,-72
2020-05-29 05:44:17,1999.90,999.90,16.00,99.50,913471,32,20408,-72
2020-05-29 05:44:50,1999.90,999.90,15.80,99.80,913607,32,20022,-72
2020-05-29 05:45:43,1999.90,999.90,15.50,99.90,913282,32,20422,-72
2020-05-29 05:46:32,1999.90,999.90,15.40,99.90,913456,32,20117,-72
2020-05-29 05:47:12,1999.90,999.90,15.00,99.90,913122,32,20433,-72
2020-05-29 05:48:02,1999.90,999.90,14.90,99.90,913926,32,20382,-73
2020-05-29 05:49:04,1999.90,999.90,14.80,99.90,913530,32,20045,-69
2020-05-29 05:49:53,1999.90,999.90,14.60,99.90,913895,32,20042,-72
2020-05-29 05:50:33,1999.90,999.90,14.30,99.90,913800,32,20426,-72
2020-05-29 05:51:06,1999.90,999.90,14.10,99.90,913232,32,20657,-72
2020-05-29 05:51:56,1999.90,999.90,14.00,99.90,913999,32,20064,-72
2020-05-29 05:52:45,1999.90,999.90,14.00,99.90,913944,32,20095,-71
2020-05-29 05:53:22,1999.90,999.90,13.90,99.90,913414,32,20254,-72
2020-05-29 05:54:05,1999.90,999.90,13.80,99.90,913746,32,20295,-72
2020-05-29 05:54:36,1999.90,999.90,13.70,99.90,913077,32,20481,-72
2020-05-29 05:55:25,1999.90,999.90,13.70,99.90,913168,32,20034,-72
2020-05-29 05:56:06,1999.90,999.90,13.70,99.90,913427,32,20034,-72
2020-05-29 05:57:03,1999.90,999.90,13.50,99.90,913384,32,20116,-72
2020-05-29 05:57:37,1999.90,999.90,13.50,99.90,911568,32,20115,-72
2020-05-29 05:58:40,1999.90,999.90,13.40,99.90,913257,32,20045,-72
2020-05-29 05:59:38,1999.90,999.90,13.40,99.90,906651,32,20154,-72
2020-05-29 06:00:11,1999.90,999.90,13.30,99.90,905724,32,20077,-72
2020-05-29 06:00:51,1999.90,999.90,13.20,99.90,913253,32,20414,-72
2020-05-29 06:01:40,1999.90,999.90,13.10,99.90,913514,32,20066,-72
2020-05-29 06:02:32,1999.90,999.90,13.10,99.90,913557,32,20135,-71
2020-05-29 06:03:21,12.90,12.90,12.90,99.90,915291,32,20445,-72
2020-05-29 06:03:55,1999.90,999.90,12.80,99.90,916780,32,19949,-71
2020-05-29 06:04:44,1999.90,999.90,12.80,99.90,917036,32,20113,-71
2020-05-29 06:05:23,1999.90,999.90,12.80,99.90,916698,32,20510,-72
2020-05-29 06:06:18,1999.90,999.90,12.80,99.90,916758,32,20071,-72
2020-05-29 06:07:22,1999.90,999.90,12.70,99.90,916934,32,20078,-72
2020-05-29 06:08:09,1999.90,999.90,12.70,99.90,906562,32,20131,-72
2020-05-29 06:08:47,1999.90,999.90,12.60,99.90,903906,32,20395,-71
2020-05-29 06:09:30,1999.90,999.90,12.60,99.90,912965,32,20051,-72
2020-05-29 06:10:19,1999.90,999.90,12.50,99.90,913278,32,20397,-72
2020-05-29 06:11:20,1999.90,999.90,12.40,99.90,916591,32,20395,-71
2020-05-29 06:12:06,1999.90,999.90,12.40,99.90,906974,32,20407,-71
2020-05-29 06:12:54,1999.90,999.90,12.40,99.90,907038,32,20106,-72
2020-05-29 06:13:24,1999.90,999.90,12.40,99.90,907176,32,20469,-72
2020-05-29 06:13:55,1999.90,999.90,12.50,99.90,915528,32,20038,-72
2020-05-29 06:14:46,1999.90,999.90,12.60,99.90,916916,32,20068,-72
2020-05-29 06:15:32,1999.90,999.90,12.60,99.90,916399,32,20081,-71
2020-05-29 06:16:12,1999.90,999.90,12.70,99.90,916707,32,20034,-72
2020-05-29 06:17:02,1999.90,999.90,12.70,99.90,916989,32,20052,-72
2020-05-29 06:17:49,1999.90,999.90,12.80,99.90,916997,32,20056,-72
2020-05-29 06:18:19,1999.90,999.90,12.80,99.90,916609,32,20046,-72
2020-05-29 06:19:09,1999.90,999.90,12.90,99.90,916973,32,20018,-71
2020-05-29 06:19:58,1999.90,999.90,13.00,99.90,917136,32,20060,-73
2020-05-29 06:20:29,1999.90,999.90,13.10,99.90,916704,32,20045,-71
2020-05-29 06:21:30,1999.90,999.90,13.10,99.90,916449,32,20045,-72
2020-05-29 06:22:19,1999.90,999.90,13.10,99.90,903256,32,20054,-72
2020-05-29 06:23:05,1999.90,999.90,13.20,99.90,913013,32,20333,-72
2020-05-29 06:24:14,1999.90,999.90,13.20,99.90,913845,32,20472,-71
2020-05-29 06:25:03,1999.90,999.90,13.20,99.90,905902,32,20104,-71
2020-05-29 06:25:43,1999.90,999.90,13.30,99.90,906406,32,20153,-71
2020-05-29 06:26:35,1999.90,999.90,13.30,99.90,906668,32,20030,-71
2020-05-29 06:27:06,1999.90,999.90,13.30,99.90,909793,32,20342,-71
2020-05-29 06:27:46,1999.90,999.90,13.40,99.90,909921,32,20137,-72
2020-05-29 06:28:35,1999.90,999.90,13.40,99.90,909746,32,20402,-71
2020-05-29 06:29:25,1999.90,999.90,13.40,99.90,909803,32,20203,-72
2020-05-29 06:30:22,1999.90,999.90,13.40,99.90,906519,32,20027,-71
2020-05-29 06:31:12,1999.90,999.90,13.50,99.90,915217,32,20105,-71
2020-05-29 06:31:59,1999.90,999.90,13.40,99.90,913449,32,20030,-71
2020-05-29 06:32:48,1999.90,999.90,13.30,99.90,910233,32,20058,-71
2020-05-29 06:33:38,1999.90,999.90,13.30,99.90,910055,32,20030,-72
2020-05-29 06:34:27,1999.90,999.90,13.30,99.90,913126,32,20385,-72
2020-05-29 06:35:04,1999.90,999.90,13.40,99.90,913082,32,20077,-72
2020-05-29 06:35:39,1999.90,999.90,13.40,99.90,913229,32,20023,-71
2020-05-29 06:36:15,1999.90,999.90,13.40,99.90,912838,32,20045,-71
2020-05-29 06:36:52,1999.90,999.90,13.30,99.90,913415,32,20030,-71
2020-05-29 06:37:35,1999.90,999.90,13.40,99.90,912487,32,20082,-72
2020-05-29 06:38:09,1999.90,999.90,13.40,99.90,912650,32,20071,-71
2020-05-29 06:38:58,1999.90,999.90,13.40,99.90,913341,32,20137,-71
2020-05-29 06:39:32,1999.90,999.90,13.50,99.90,913729,32,20353,-71
2020-05-29 06:40:10,1999.90,999.90,13.50,99.90,914137,32,20106,-71
2020-05-29 06:41:04,1999.90,999.90,13.60,99.90,913387,32,20050,-71
2020-05-29 06:41:38,1999.90,999.90,13.60,99.90,909063,32,20039,-71
2020-05-29 06:42:12,1999.90,999.90,13.60,99.90,913294,32,20107,-70
2020-05-29 06:42:55,1999.90,999.90,13.60,99.90,913384,32,20039,-71
2020-05-29 06:43:52,1999.90,999.90,13.60,99.90,912967,32,20018,-71
2020-05-29 06:44:32,1999.90,999.90,13.70,99.90,903864,32,20102,-71
2020-05-29 06:45:12,1999.90,999.90,13.80,99.90,906991,32,20020,-71
2020-05-29 06:46:09,1999.90,999.90,13.80,99.90,913516,32,20038,-71
2020-05-29 06:47:03,1999.90,999.90,13.70,99.90,912959,32,20061,-70
2020-05-29 06:47:39,1999.90,999.90,13.70,99.90,912741,32,20429,-72
2020-05-29 06:48:16,1999.90,999.90,13.70,99.90,913085,32,20370,-72
2020-05-29 06:48:59,1999.90,999.90,13.80,99.90,913524,32,20164,-70
2020-05-29 06:49:45,1999.90,999.90,13.90,99.90,912960,32,20758,-72
2020-05-29 06:50:36,1999.90,999.90,14.00,99.90,912980,32,20045,-70
2020-05-29 06:51:25,1999.90,999.90,14.00,99.90,913206,32,20432,-72
2020-05-29 06:52:15,1999.90,999.90,14.00,99.90,913345,32,20409,-72
2020-05-29 06:52:58,1999.90,999.90,13.90,99.90,914141,32,20080,-70
2020-05-29 06:53:47,1999.90,999.90,13.90,99.90,916931,32,20030,-72
2020-05-29 06:54:35,1999.90,999.90,13.90,99.90,916317,32,20113,-72
2020-05-29 06:55:20,1999.90,999.90,14.00,99.90,916096,32,20072,-72
2020-05-29 06:56:13,1999.90,999.90,14.00,99.90,916199,32,20056,-72
2020-05-29 06:56:45,1999.90,999.90,13.90,99.90,909988,32,20514,-72
2020-05-29 06:57:32,1999.90,999.90,13.90,99.90,914750,32,20168,-73
2020-05-29 06:58:29,1999.90,999.90,13.90,99.90,914914,32,20037,-72
2020-05-29 06:59:19,1999.90,999.90,13.90,99.90,909687,32,20022,-73
2020-05-29 07:00:08,1999.90,999.90,13.90,99.90,914298,32,20061,-73
2020-05-29 07:00:58,1999.90,999.90,13.90,99.90,916524,32,20061,-72
2020-05-29 07:01:47,1999.90,999.90,13.90,99.90,916727,32,20049,-72
2020-05-29 07:02:36,1999.90,999.90,13.80,99.90,916248,32,20432,-72
2020-05-29 07:03:19,1999.90,999.90,13.90,99.90,916016,32,20113,-72
2020-05-29 07:03:50,1999.90,999.90,13.80,99.90,916942,32,20091,-73
2020-05-29 07:04:33,1999.90,999.90,13.70,99.90,916284,32,20107,-72
2020-05-29 07:05:30,1999.90,999.90,13.50,99.90,916563,32,20025,-72
2020-05-29 07:06:20,1999.90,999.90,13.40,99.90,903268,32,20185,-73
2020-05-29 07:06:57,1999.90,999.90,13.40,99.90,913037,32,30185,-72
2020-05-29 07:07:50,1999.90,999.90,13.50,99.90,916511,32,20054,-72
2020-05-29 07:08:30,1999.90,999.90,13.60,99.90,916821,32,20419,-72
2020-05-29 07:09:20,1999.90,999.90,13.70,99.90,916543,32,20070,-72
2020-05-29 07:10:11,1999.90,999.90,13.90,99.90,916420,32,20029,-72
2020-05-29 07:10:44,14.10,14.10,14.10,99.90,904682,32,20070,-70
2020-05-29 07:11:24,1999.90,999.90,14.30,99.90,909919,32,19958,-72
2020-05-29 07:11:56,1999.90,999.90,14.50,99.90,907174,32,20039,-72
2020-05-29 07:12:36,1999.90,999.90,14.40,99.90,911654,32,20043,-72
2020-05-29 07:13:25,1999.90,999.90,14.50,99.90,912854,32,20038,-72
2020-05-29 07:14:06,1999.90,999.90,14.60,99.90,916785,32,20082,-72
2020-05-29 07:14:55,1999.90,999.90,14.60,99.90,916883,32,20038,-71
2020-05-29 07:15:33,1999.90,999.90,14.70,99.90,916582,32,20311,-73
2020-05-29 07:16:23,1999.90,999.90,14.70,99.90,916526,32,20054,-73
2020-05-29 07:16:57,1999.90,999.90,14.70,99.90,916499,32,20105,-73
2020-05-29 07:17:46,1999.90,999.90,14.90,99.90,916850,32,20019,-73
2020-05-29 07:18:30,1999.90,999.90,14.90,99.90,916071,32,20038,-73
2020-05-29 07:19:01,1999.90,999.90,15.00,99.90,916135,32,20086,-73
2020-05-29 07:19:34,1999.90,999.90,15.00,99.90,916695,32,20048,-73
2020-05-29 07:20:05,1999.90,999.90,15.00,99.90,914044,32,20022,-73
2020-05-29 07:20:54,1999.90,999.90,15.00,99.90,913157,32,20081,-73
2020-05-29 07:21:34,1999.90,999.90,15.00,99.90,913295,32,20042,-72
2020-05-29 07:22:23,1999.90,999.90,15.20,99.90,915296,32,20072,-73
2020-05-29 07:22:54,1999.90,999.90,15.10,99.90,915074,32,20038,-73
2020-05-29 07:23:27,1999.90,999.90,15.00,99.90,915642,32,20097,-74
2020-05-29 07:24:01,1999.90,999.90,15.00,99.90,914682,32,20103,-73
2020-05-29 07:24:50,1999.90,999.90,15.00,99.90,914519,32,20312,-73
2020-05-29 07:25:30,1999.90,999.90,15.20,99.90,915142,32,20104,-72
2020-05-29 07:26:25,1999.90,999.90,15.40,99.90,914752,32,20463,-73
2020-05-29 07:27:01,1999.90,999.90,15.40,99.90,906188,32,20031,-72
2020-05-29 07:28:10,1999.90,999.90,15.60,99.90,904187,32,20030,-74
2020-05-29 07:29:00,1999.90,999.90,15.80,99.90,905167,32,20102,-74
2020-05-29 07:29:40,1999.90,999.90,16.10,99.90,904144,32,20193,-73
2020-05-29 07:30:22,1999.90,999.90,16.10,99.90,904106,32,20058,-74
2020-05-29 07:31:05,1999.90,999.90,16.20,99.90,905736,32,20367,-73
2020-05-29 07:31:46,1999.90,999.90,16.40,99.90,905833,32,20057,-74
2020-05-29 07:32:36,1999.90,999.90,16.50,99.90,906557,32,20343,-74
2020-05-29 07:33:09,1999.90,999.90,16.40,99.90,906328,32,20496,-73
2020-05-29 07:33:49,1999.90,999.90,16.60,99.90,908487,32,20458,-74
2020-05-29 07:34:29,1999.90,999.90,16.50,99.90,907902,32,20678,-72
2020-05-29 07:35:19,1999.90,999.90,16.40,99.90,912814,32,20075,-72
2020-05-29 07:36:02,1999.90,999.90,16.50,99.90,912742,32,20031,-72
2020-05-29 07:36:47,1999.90,999.90,16.80,99.90,913026,32,20031,-73
2020-05-29 07:37:18,1999.90,999.90,16.80,99.90,914394,32,20072,-73
2020-05-29 07:38:07,1999.90,999.90,17.00,99.90,914574,32,20102,-72
2020-05-29 07:38:37,1999.90,999.90,16.90,99.90,914472,32,20402,-73
2020-05-29 07:39:08,1999.90,999.90,16.80,99.90,914205,32,20039,-73
2020-05-29 07:39:39,1999.90,999.90,16.90,99.90,915181,32,20124,-72
2020-05-29 07:40:19,1999.90,999.90,16.90,99.90,913588,32,20068,-73
2020-05-29 07:40:57,1999.90,999.90,17.00,99.90,910181,32,20038,-73
2020-05-29 07:41:46,1999.90,999.90,16.90,99.90,909991,32,20480,-73
2020-05-29 07:42:36,1999.90,999.90,16.90,99.90,909639,32,20553,-72
2020-05-29 07:43:25,1999.90,999.90,16.90,99.90,912924,32,20048,-73
2020-05-29 07:44:05,1999.90,999.90,16.80,99.90,913422,32,20038,-73
2020-05-29 07:44:53,1999.90,999.90,16.70,99.90,913341,32,20041,-73
2020-05-29 07:45:35,1999.90,999.90,16.70,99.90,913608,32,20430,-73
2020-05-29 07:46:06,1999.90,999.90,16.60,99.90,913260,32,20046,-73
2020-05-29 07:46:37,1999.90,999.90,16.40,99.90,913531,32,20382,-72
2020-05-29 07:47:26,1999.90,999.90,16.30,99.90,913158,32,20082,-72
2020-05-29 07:48:00,1999.90,999.90,16.10,99.90,913333,32,20067,-73
2020-05-29 07:48:30,1999.90,999.90,16.10,99.90,913237,32,20026,-73
2020-05-29 07:49:10,1999.90,999.90,16.20,99.90,912863,32,20106,-72
2020-05-29 07:49:50,1999.90,999.90,16.20,99.90,913215,32,20111,-72
2020-05-29 07:50:21,1999.90,999.90,16.20,99.90,912997,32,20083,-73
2020-05-29 07:51:24,1999.90,999.90,16.10,99.90,913392,32,20119,-73
2020-05-29 07:52:14,1999.90,999.90,16.20,99.90,906697,32,20089,-72
2020-05-29 07:53:03,1999.90,999.90,16.20,99.90,906366,32,20869,-72
2020-05-29 07:53:52,1999.90,999.90,16.00,99.90,913218,32,20026,-73
2020-05-29 07:54:23,1999.90,999.90,16.00,99.90,910123,32,20433,-73
2020-05-29 07:55:10,1999.90,999.90,16.10,99.90,909948,32,20034,-73
2020-05-29 07:55:59,1999.90,999.90,16.20,99.90,913087,32,20035,-72
2020-05-29 07:56:33,1999.90,999.90,16.30,99.90,913529,32,20048,-73
2020-05-29 07:57:12,1999.90,999.90,16.30,99.90,913287,32,20421,-73
2020-05-29 07:57:43,1999.90,999.90,16.40,99.90,913874,32,20112,-73
2020-05-29 07:58:35,1999.90,999.90,16.50,99.90,912712,32,20030,-72
2020-05-29 07:59:14,1999.90,999.90,16.50,99.90,912768,32,20063,-72
2020-05-29 07:59:45,1999.90,999.90,16.30,99.90,914733,32,20038,-70
2020-05-29 08:00:36,1999.90,999.90,16.30,99.90,913968,32,20093,-70
2020-05-29 08:01:25,1999.90,999.90,16.30,99.90,906165,32,20074,-70
2020-05-29 08:02:08,1999.90,999.90,16.40,99.90,906418,32,20036,-71
2020-05-29 08:02:41,1999.90,999.90,16.30,99.90,913625,32,20026,-70
2020-05-29 08:03:18,1999.90,999.90,16.30,99.90,912680,32,20058,-71
2020-05-29 08:04:01,1999.90,999.90,16.40,99.90,915231,32,20423,-71
2020-05-29 08:04:51,1999.90,999.90,16.30,99.90,914853,32,20064,-70
2020-05-29 08:05:40,1999.90,999.90,16.40,99.90,915437,32,20030,-72
2020-05-29 08:06:28,1999.90,999.90,16.40,99.90,914910,32,20074,-73
2020-05-29 08:07:02,1999.90,999.90,16.40,99.90,914887,32,20033,-73
2020-05-29 08:08:08,1999.90,999.90,16.40,99.90,913350,32,20038,-73
2020-05-29 08:08:57,1999.90,999.90,16.40,99.90,905281,32,20066,-72
2020-05-29 08:09:41,1999.90,999.90,16.50,99.90,906300,32,20184,-73
2020-05-29 08:10:31,1999.90,999.90,16.50,99.90,908891,32,20365,-73
2020-05-29 08:11:07,1999.90,999.90,16.60,99.90,908877,32,20469,-73
2020-05-29 08:11:38,1999.90,999.90,16.70,99.90,914286,32,20064,-73
2020-05-29 08:12:27,1999.90,999.90,16.70,99.90,913664,32,20086,-73
2020-05-29 08:12:57,1999.90,999.90,16.80,99.90,913548,32,20069,-73
2020-05-29 08:13:47,1999.90,999.90,16.80,99.90,914157,32,20431,-73
2020-05-29 08:14:36,1999.90,999.90,16.70,99.80,913711,32,20105,-73
2020-05-29 08:15:22,1999.90,999.90,16.70,99.70,914201,32,20047,-71
2020-05-29 08:16:04,1999.90,999.90,16.70,99.90,914035,32,20050,-73
2020-05-29 08:16:41,1999.90,999.90,16.70,99.90,914153,32,20390,-73
2020-05-29 08:17:31,1999.90,999.90,16.60,99.20,913629,32,20093,-72
2020-05-29 08:18:14,1999.90,999.90,16.60,99.40,913936,32,20357,-72
2020-05-29 08:18:58,1999.90,999.90,16.50,99.90,913936,32,20085,-73
2020-05-29 08:19:31,1999.90,999.90,16.40,99.70,913792,32,20091,-73
2020-05-29 08:20:21,1999.90,999.90,16.30,99.90,913736,32,20026,-72
2020-05-29 08:21:11,1999.90,999.90,16.30,99.90,916418,32,20081,-73
2020-05-29 08:22:00,1999.90,999.90,16.40,99.90,915073,32,20052,-72
2020-05-29 08:22:43,1999.90,999.90,16.50,99.90,913417,32,20133,-72
2020-05-29 08:23:27,1999.90,999.90,16.60,99.90,911501,32,20111,-70
2020-05-29 08:24:16,1999.90,999.90,16.40,99.90,914030,32,20053,-73
2020-05-29 08:25:11,1999.90,999.90,16.20,99.90,913891,32,20081,-73
2020-05-29 08:25:50,1999.90,999.90,16.40,99.90,907440,32,20050,-72
2020-05-29 08:26:40,1999.90,999.90,16.40,99.90,913643,32,20049,-71
2020-05-29 08:27:17,1999.90,999.90,16.40,99.90,913244,32,20100,-72
2020-05-29 08:28:06,1999.90,999.90,16.50,99.90,913938,32,20037,-73
2020-05-29 08:28:51,1999.90,999.90,16.40,99.90,916731,32,20334,-73
2020-05-29 08:29:25,1999.90,999.90,16.40,99.90,916650,32,20342,-73
2020-05-29 08:29:56,1999.90,999.90,16.50,99.90,916256,32,20357,-72
2020-05-29 08:30:39,1999.90,999.90,16.50,99.90,913727,32,20091,-72
2020-05-29 08:31:25,1999.90,999.90,16.50,99.90,913577,32,20116,-72
2020-05-29 08:32:16,1999.90,999.90,16.60,99.90,913924,32,20034,-71
2020-05-29 08:32:54,1999.90,999.90,16.60,99.90,914133,32,20122,-71
2020-05-29 08:33:48,1999.90,999.90,16.60,99.90,914081,32,20064,-71
2020-05-29 08:34:31,1999.90,999.90,16.70,99.90,903800,32,20085,-71
2020-05-29 08:35:07,1999.90,999.90,16.70,99.90,902755,32,20086,-72
2020-05-29 08:35:50,1999.90,999.90,16.90,99.90,913280,32,20030,-72
2020-05-29 08:36:21,1999.90,999.90,16.90,99.90,913292,32,20027,-71
2020-05-29 08:37:12,1999.90,999.90,17.00,99.90,913735,32,20046,-72
2020-05-29 08:38:02,1999.90,999.90,17.00,99.90,913840,32,20048,-71
2020-05-29 08:38:51,1999.90,999.90,17.10,99.90,914071,32,20091,-72
2020-05-29 08:39:31,1999.90,999.90,17.10,99.60,914093,32,20463,-72
2020-05-29 08:40:21,1999.90,999.90,17.10,99.90,913332,32,20052,-71
2020-05-29 08:40:57,1999.90,999.90,17.00,99.90,913393,32,20047,-71
2020-05-29 08:41:33,1999.90,999.90,17.20,99.90,910557,32,20065,-71
2020-05-29 08:42:29,1999.90,999.90,17.10,99.80,913384,32,20022,-72
2020-05-29 08:43:20,1999.90,999.90,17.00,99.90,909630,32,20045,-71
2020-05-29 08:44:23,1999.90,999.90,16.90,99.80,915937,32,20279,-72
2020-05-29 08:45:12,1999.90,999.90,16.90,99.90,904527,32,20469,-71
2020-05-29 08:45:49,1999.90,999.90,17.10,99.90,901523,32,20086,-71
2020-05-29 08:46:55,1999.90,999.90,17.10,99.90,913088,32,20471,-71
2020-05-29 08:47:48,1999.90,999.90,17.20,99.90,902852,32,20121,-71
2020-05-29 08:48:38,1999.90,999.90,17.50,99.70,901227,32,20079,-71
2020-05-29 08:49:24,1999.90,999.90,17.50,99.00,901758,32,20039,-71
2020-05-29 08:50:04,1999.90,999.90,17.50,99.40,902772,32,20446,-72
2020-05-29 08:50:53,1999.90,999.90,17.40,99.70,910468,32,20042,-71
2020-05-29 08:51:27,1999.90,999.90,17.30,99.50,913542,32,20181,-71
2020-05-29 08:52:01,1999.90,999.90,17.40,99.30,915263,32,20179,-72
2020-05-29 08:52:32,1999.90,999.90,17.40,98.50,914846,32,20053,-71
2020-05-29 08:53:09,1999.90,999.90,17.30,98.10,914539,32,20069,-71
2020-05-29 08:53:47,1999.90,999.90,17.10,98.40,915845,32,20090,-72
2020-05-29 08:54:41,1999.90,999.90,17.20,98.50,914882,32,20386,-71
2020-05-29 08:55:17,1999.90,999.90,17.30,98.80,908540,32,20087,-70
2020-05-29 08:56:01,1999.90,999.90,17.30,99.10,913732,32,20071,-71
2020-05-29 08:56:32,1999.90,999.90,17.40,99.20,915910,32,20467,-71
2020-05-29 08:57:18,1999.90,999.90,17.40,99.60,915571,32,20038,-72
2020-05-29 08:57:49,1999.90,999.90,17.50,98.80,915931,32,20106,-71
2020-05-29 08:58:20,1999.90,999.90,17.60,98.70,913114,32,20106,-71
2020-05-29 08:59:22,1999.90,999.90,17.70,98.00,913371,32,20053,-70
2020-05-29 09:00:04,1999.90,999.90,17.90,98.20,904846,32,20077,-71
2020-05-29 09:00:54,1999.90,999.90,18.10,97.60,900637,32,20059,-71
2020-05-29 09:01:36,1999.90,999.90,18.40,96.80,913523,32,20118,-71
2020-05-29 09:02:25,1999.90,999.90,18.40,97.90,913110,32,20068,-71
2020-05-29 09:03:05,1999.90,999.90,18.30,97.80,913826,32,20073,-71
2020-05-29 09:03:51,1999.90,999.90,18.70,97.30,913365,32,20050,-72
2020-05-29 09:04:41,1999.90,999.90,18.90,96.60,915820,32,20038,-71
2020-05-29 09:05:27,1999.90,999.90,19.20,95.80,912819,32,20085,-71
2020-05-29 09:06:11,1999.90,999.90,19.40,95.40,910182,32,20049,-72
2020-05-29 09:06:58,1999.90,999.90,19.40,95.50,910680,32,20136,-72
2020-05-29 09:07:29,1999.90,999.90,19.50,95.30,910357,32,20027,-71
2020-05-29 09:08:18,1999.90,999.90,19.50,95.10,908633,32,20092,-71
2020-05-29 09:09:07,1999.90,999.90,19.50,94.10,910284,32,20060,-71
2020-05-29 09:09:40,1999.90,999.90,19.40,95.10,910549,32,20132,-71
2020-05-29 09:10:47,1999.90,999.90,19.40,94.20,912583,32,21337,-71
2020-05-29 09:11:36,1999.90,999.90,19.30,94.70,903431,32,20039,-71
2020-05-29 09:12:25,1999.90,999.90,19.50,94.60,904241,32,20052,-70
2020-05-29 09:12:56,1999.90,999.90,19.60,94.70,905890,32,20045,-72
2020-05-29 09:13:45,1999.90,999.90,19.70,94.50,903808,32,20047,-71
2020-05-29 09:14:35,1999.90,999.90,19.80,94.10,913568,32,20118,-71
2020-05-29 09:15:25,1999.90,999.90,20.10,93.80,913878,32,20045,-71
2020-05-29 09:16:14,1999.90,999.90,20.10,93.10,914856,32,20122,-72
2020-05-29 09:16:45,1999.90,999.90,20.00,93.60,915600,32,20405,-71
2020-05-29 09:17:35,1999.90,999.90,20.00,93.50,914728,32,20120,-71
2020-05-29 09:18:24,1999.90,999.90,20.00,93.30,913873,32,20115,-72
2020-05-29 09:19:18,1999.90,999.90,20.00,92.80,915158,32,20452,-71
2020-05-29 09:19:54,1999.90,999.90,20.30,92.40,911914,32,20053,-70
2020-05-29 09:20:29,1999.90,999.90,20.50,91.70,914771,32,20099,-71
2020-05-29 09:21:18,1999.90,999.90,20.50,92.20,914192,32,20030,-71
2020-05-29 09:21:55,1999.90,999.90,20.70,91.80,915062,32,20499,-71
2020-05-29 09:22:58,1999.90,999.90,21.10,90.60,913489,32,20030,-71
2020-05-29 09:23:45,1999.90,999.90,21.20,89.40,909599,32,20460,-70
2020-05-29 09:24:35,1999.90,999.90,20.90,90.20,908466,32,20553,-71
2020-05-29 09:25:19,1999.90,999.90,21.00,90.50,913550,32,20374,-71
2020-05-29 09:26:09,1999.90,999.90,20.90,90.50,913259,32,20064,-70
2020-05-29 09:26:43,1999.90,999.90,20.40,88.50,913661,32,20112,-71
2020-05-29 09:27:32,1999.90,999.90,20.60,90.40,913165,32,20448,-70
2020-05-29 09:28:38,1999.90,999.90,20.70,90.30,913543,32,20058,-71
2020-05-29 09:29:12,1999.90,999.90,20.70,90.90,909387,32,20181,-70
2020-05-29 09:29:42,1999.90,999.90,20.70,90.60,906756,32,20096,-72
2020-05-29 09:30:42,1999.90,999.90,20.70,89.60,908167,32,20108,-71
2020-05-29 09:31:31,1999.90,999.90,20.70,89.80,898832,33,20077,-71
2020-05-29 09:32:21,1999.90,999.90,21.00,87.60,908535,32,20051,-71
2020-05-29 09:33:04,1999.90,999.90,20.90,86.80,909734,32,20202,-71
2020-05-29 09:33:54,1999.90,999.90,21.00,86.40,913783,32,20064,-71
2020-05-29 09:34:34,1999.90,999.90,21.20,86.00,913752,32,20069,-70
2020-05-29 09:35:24,1999.90,999.90,21.10,86.90,913015,32,20030,-70
2020-05-29 09:36:22,1999.90,999.90,21.30,85.40,912976,32,20035,-72
2020-05-29 09:37:11,1999.90,999.90,21.00,86.00,902046,32,20064,-71
2020-05-29 09:37:42,1999.90,999.90,21.30,84.00,911363,32,20060,-71
2020-05-29 09:38:13,1999.90,999.90,21.20,87.30,913241,32,20060,-70
2020-05-29 09:39:02,1999.90,999.90,21.30,87.20,913657,32,20060,-71
2020-05-29 09:39:51,1999.90,999.90,21.40,87.00,913618,32,20411,-71
2020-05-29 09:40:51,1999.90,999.90,21.60,87.00,913482,32,20531,-71
2020-05-29 09:41:40,1999.90,999.90,21.80,85.70,913707,32,20068,-71
2020-05-29 09:42:30,1999.90,999.90,22.10,81.90,912922,32,20090,-72
2020-05-29 09:43:19,1999.90,999.90,21.90,81.00,912902,32,20412,-73
2020-05-29 09:44:04,1999.90,999.90,22.00,81.00,913281,32,20026,-71
2020-05-29 09:44:57,1999.90,999.90,21.80,80.70,915232,32,20444,-71
2020-05-29 09:45:40,1999.90,999.90,21.60,81.30,909298,32,20122,-70
2020-05-29 09:46:31,1999.90,999.90,21.40,80.60,914643,32,20042,-71
2020-05-29 09:47:21,1999.90,999.90,21.30,80.30,914293,32,20038,-71
2020-05-29 09:48:18,1999.90,999.90,21.30,80.50,914767,32,20099,-71
2020-05-29 09:48:52,1999.90,999.90,21.20,83.40,912002,32,20064,-73
2020-05-29 09:49:37,1999.90,999.90,21.20,83.00,913493,32,20060,-71
2020-05-29 09:50:22,1999.90,999.90,21.10,84.00,912847,32,20433,-72
2020-05-29 09:51:06,1999.90,999.90,21.00,84.40,909196,32,20073,-71
2020-05-29 09:51:59,1999.90,999.90,21.10,82.90,913520,32,20060,-72
2020-05-29 09:53:00,1999.90,999.90,21.20,81.60,910924,32,20024,-72
2020-05-29 09:53:49,1999.90,999.90,21.20,81.80,895589,33,20040,-71
2020-05-29 09:54:49,1999.90,999.90,21.20,82.00,911762,32,20511,-70
2020-05-29 09:55:19,1999.90,999.90,21.30,82.00,911834,32,20160,-72
2020-05-29 09:56:06,1999.90,999.90,21.40,81.30,913285,32,20337,-70
2020-05-29 09:56:42,1999.90,999.90,21.40,82.60,913413,32,20068,-72
2020-05-29 09:57:16,1999.90,999.90,21.40,81.30,913026,32,20045,-71
2020-05-29 09:58:06,1999.90,999.90,21.30,79.30,914090,32,20080,-71
2020-05-29 09:58:42,1999.90,999.90,21.30,78.60,913701,32,20039,-71
2020-05-29 09:59:32,1999.90,999.90,21.20,78.40,913315,32,20042,-71
2020-05-29 10:00:04,1999.90,999.90,21.30,79.30,913586,32,20478,-72
2020-05-29 10:00:54,1999.90,999.90,21.30,79.90,913627,32,20398,-71
2020-05-29 10:01:28,1999.90,999.90,21.30,81.50,913725,32,20443,-72
2020-05-29 10:01:59,1999.90,999.90,21.30,79.50,913104,32,20080,-71
2020-05-29 10:02:31,1999.90,999.90,21.20,81.10,910261,32,20038,-71
2020-05-29 10:03:20,1999.90,999.90,21.20,81.40,909926,32,20437,-71
2020-05-29 10:04:09,1999.90,999.90,21.10,80.20,912605,32,20102,-71
2020-05-29 10:04:55,1999.90,999.90,21.10,81.70,913557,32,20065,-71
2020-05-29 10:05:31,1999.90,999.90,21.30,83.20,913430,32,20064,-71
2020-05-29 10:06:21,1999.90,999.90,21.50,80.70,912892,32,20053,-72
2020-05-29 10:07:01,1999.90,999.90,21.70,79.80,913161,32,20419,-72
2020-05-29 10:07:51,1999.90,999.90,21.70,80.40,913455,32,20459,-69
2020-05-29 10:08:24,1999.90,999.90,21.20,77.90,913375,32,20079,-69
2020-05-29 10:08:58,1999.90,999.90,21.10,79.00,912720,32,20106,-69
2020-05-29 10:10:07,1999.90,999.90,21.30,79.90,913364,32,20034,-69
2020-05-29 10:10:57,1999.90,999.90,21.40,79.80,903680,32,20031,-69
2020-05-29 10:11:50,1999.90,999.90,21.20,81.00,904106,32,20532,-69
2020-05-29 10:12:21,1999.90,999.90,21.20,81.10,901115,32,20028,-69
2020-05-29 10:13:11,1999.90,999.90,21.10,82.90,906980,32,20023,-69
2020-05-29 10:13:44,1999.90,999.90,21.10,81.70,907109,32,20049,-69
2020-05-29 10:14:15,1999.90,999.90,20.90,82.30,906640,32,20394,-69
2020-05-29 10:15:14,1999.90,999.90,20.70,82.20,907135,32,20059,-69
2020-05-29 10:15:52,1999.90,999.90,20.50,80.30,903416,32,20059,-69
2020-05-29 10:16:37,1999.90,999.90,20.20,81.30,905130,32,20062,-69
2020-05-29 10:17:27,1999.90,999.90,20.20,82.90,912904,32,20042,-69
2020-05-29 10:18:16,1999.90,999.90,20.00,81.40,913284,32,20031,-69
2020-05-29 10:19:06,1999.90,999.90,19.80,81.70,913528,32,20053,-69
2020-05-29 10:19:55,1999.90,999.90,19.60,81.80,913957,32,20106,-70
2020-05-29 10:20:55,1999.90,999.90,19.20,82.70,913905,32,20023,-70
2020-05-29 10:21:35,1999.90,999.90,19.10,85.00,906862,32,20028,-69
2020-05-29 10:22:09,1999.90,999.90,19.00,83.70,913233,32,20076,-69
2020-05-29 10:22:45,1999.90,999.90,19.00,84.10,913631,32,20485,-69
2020-05-29 10:23:36,1999.90,999.90,19.00,85.20,912790,32,20069,-70
2020-05-29 10:24:39,1999.90,999.90,18.90,84.30,909753,32,20355,-69
2020-05-29 10:25:33,1999.90,999.90,18.50,84.40,899541,32,20415,-70
2020-05-29 10:26:04,1999.90,999.90,18.50,85.80,894150,32,20033,-69
2020-05-29 10:26:54,1999.90,999.90,18.60,87.50,913506,32,20042,-69
2020-05-29 10:27:44,1999.90,999.90,18.60,87.20,909702,32,20156,-70
2020-05-29 10:28:34,1999.90,999.90,18.70,88.80,913003,32,20073,-69
2020-05-29 10:29:34,1999.90,999.90,18.80,87.60,913091,32,20084,-69
2020-05-29 10:30:06,1999.90,999.90,18.80,88.50,910716,32,20069,-69
2020-05-29 10:30:49,1999.90,999.90,19.10,88.40,913402,32,20030,-69
2020-05-29 10:31:29,1999.90,999.90,19.00,87.50,913228,32,20059,-70
2020-05-29 10:32:00,1999.90,999.90,19.00,88.20,913592,32,20038,-70
2020-05-29 10:32:31,1999.90,999.90,18.80,87.20,913253,32,20030,-69
2020-05-29 10:33:20,1999.90,999.90,18.80,90.00,912835,32,20042,-69
2020-05-29 10:34:03,1999.90,999.90,18.60,88.00,913069,32,20192,-70
2020-05-29 10:34:40,1999.90,999.90,18.70,89.00,912918,32,20023,-70
2020-05-29 10:35:29,1999.90,999.90,18.60,89.40,913618,32,20436,-70
2020-05-29 10:36:18,1999.90,999.90,18.60,90.10,913563,32,20049,-68
2020-05-29 10:37:07,1999.90,999.90,18.60,88.70,913144,32,20501,-71
2020-05-29 10:37:41,1999.90,999.90,18.60,88.70,910970,32,20121,-72
2020-05-29 10:38:30,1999.90,999.90,18.60,89.30,913514,32,20501,-72
2020-05-29 10:39:18,1999.90,999.90,18.60,90.40,913229,32,20030,-73
2020-05-29 10:39:58,1999.90,999.90,18.60,90.60,913830,32,20374,-71
2020-05-29 10:40:47,1999.90,999.90,18.60,90.00,914018,32,20022,-71
2020-05-29 10:41:37,1999.90,999.90,18.50,89.70,913971,32,20043,-71
2020-05-29 10:42:20,1999.90,999.90,18.40,90.20,913893,32,20027,-72
2020-05-29 10:42:57,1999.90,999.90,18.50,91.10,913778,32,20026,-70
2020-05-29 10:44:00,1999.90,999.90,18.40,89.70,914008,32,20041,-71
2020-05-29 10:44:40,1999.90,999.90,18.30,88.90,904256,32,20117,-71
2020-05-29 10:45:29,1999.90,999.90,18.30,90.30,904326,32,20032,-72
2020-05-29 10:46:19,1999.90,999.90,18.20,89.80,914044,32,20441,-72
2020-05-29 10:47:05,1999.90,999.90,18.20,88.80,913744,32,20188,-72
2020-05-29 10:47:55,1999.90,999.90,18.10,89.60,914032,32,20454,-73
2020-05-29 10:48:48,1999.90,999.90,18.00,90.10,913715,32,20375,-73
2020-05-29 10:49:26,1999.90,999.90,18.00,90.90,913840,32,20064,-72
2020-05-29 10:50:03,1999.90,999.90,17.90,91.30,913615,32,20394,-72
2020-05-29 10:50:52,1999.90,999.90,17.80,90.10,914145,32,20022,-73
2020-05-29 10:51:42,1999.90,999.90,17.80,90.10,913824,32,20072,-71
2020-05-29 10:52:31,1999.90,999.90,17.80,90.10,914020,32,20110,-72
2020-05-29 10:53:08,1999.90,999.90,17.90,90.60,914407,32,20155,-70
2020-05-29 10:53:47,1999.90,999.90,17.90,90.90,916184,32,20078,-72
2020-05-29 10:54:27,1999.90,999.90,17.80,90.40,916559,32,20026,-71
2020-05-29 10:55:08,1999.90,999.90,17.90,90.30,913535,32,20069,-71
2020-05-29 10:56:12,1999.90,999.90,17.90,90.60,912853,32,20027,-74
2020-05-29 10:57:01,1999.90,999.90,17.70,90.30,903656,32,20084,-70
2020-05-29 10:57:38,1999.90,999.90,17.80,91.10,904225,32,20713,-69
2020-05-29 10:58:27,1999.90,999.90,17.90,91.00,916854,32,20045,-72
2020-05-29 10:59:04,1999.90,999.90,18.00,91.70,913880,32,20520,-73
2020-05-29 10:59:47,1999.90,999.90,18.20,91.40,913831,32,20030,-72
2020-05-29 11:00:36,1999.90,999.90,18.30,91.70,913725,32,20397,-72
2020-05-29 11:01:26,1999.90,999.90,18.50,90.70,910322,32,20378,-72
2020-05-29 11:02:16,1999.90,999.90,18.50,90.80,911396,32,20058,-72
2020-05-29 11:02:49,1999.90,999.90,18.50,90.00,913492,32,20061,-73
2020-05-29 11:03:39,1999.90,999.90,18.40,90.00,913445,32,20034,-72
2020-05-29 11:04:35,1999.90,999.90,18.30,90.10,913938,32,20375,-72
2020-05-29 11:05:23,1999.90,999.90,18.10,89.90,913506,32,20075,-73
2020-05-29 11:06:12,1999.90,999.90,18.00,90.10,913620,32,20369,-73
2020-05-29 11:06:58,1999.90,999.90,17.90,90.50,913456,32,20037,-72
2020-05-29 11:07:38,1999.90,999.90,17.80,91.10,913352,32,20136,-73
2020-05-29 11:08:15,1999.90,999.90,17.90,90.90,913901,32,20049,-73
2020-05-29 11:09:09,1999.90,999.90,17.80,90.90,914001,32,20071,-73
2020-05-29 11:09:57,1999.90,999.90,17.80,91.10,907147,32,20019,-73
2020-05-29 11:11:00,1999.90,999.90,17.80,91.00,915437,32,20355,-74
2020-05-29 11:11:50,1999.90,999.90,17.90,91.50,904916,32,20446,-73
2020-05-29 11:12:39,1999.90,999.90,18.10,91.30,906714,32,20058,-74
2020-05-29 11:13:28,1999.90,999.90,18.30,91.30,913656,32,20062,-69
2020-05-29 11:14:05,1999.90,999.90,18.40,90.40,913844,32,20023,-72
2020-05-29 11:14:49,1999.90,999.90,18.30,90.20,913980,32,20140,-70
2020-05-29 11:15:39,1999.90,999.90,18.30,90.10,913611,32,20094,-70
2020-05-29 11:16:10,1999.90,999.90,18.20,90.30,913918,32,20063,-69
2020-05-29 11:16:47,1999.90,999.90,18.10,90.10,913942,32,20093,-70
2020-05-29 11:17:33,1999.90,999.90,18.10,90.60,913724,32,20090,-71
2020-05-29 11:18:07,1999.90,999.90,18.10,90.70,914084,32,20031,-71
2020-05-29 11:18:43,1999.90,999.90,18.00,90.90,914032,32,20056,-71
2020-05-29 11:19:37,1999.90,999.90,18.00,91.60,913771,32,20038,-71
2020-05-29 11:20:08,1999.90,999.90,18.00,91.00,907211,32,20039,-68
2020-05-29 11:20:58,1999.90,999.90,18.00,90.60,915890,32,20073,-69
2020-05-29 11:22:01,1999.90,999.90,18.00,91.30,914970,32,20022,-71
2020-05-29 11:22:51,1999.90,999.90,17.90,90.60,908320,32,20031,-71
2020-05-29 11:23:42,1999.90,999.90,17.80,91.60,906921,32,20113,-71
2020-05-29 11:24:21,1999.90,999.90,17.90,90.60,914934,32,20430,-70
2020-05-29 11:25:10,1999.90,999.90,17.90,90.00,917043,32,20030,-71
2020-05-29 11:25:55,1999.90,999.90,17.90,90.50,915932,32,20026,-72
2020-05-29 11:26:42,1999.90,999.90,17.90,90.00,916678,32,20413,-70
2020-05-29 11:27:25,1999.90,999.90,17.90,90.40,916425,32,20057,-71
2020-05-29 11:28:10,1999.90,999.90,18.20,90.00,916973,32,20022,-71
2020-05-29 11:28:46,1999.90,999.90,18.10,89.60,917180,32,20093,-72
2020-05-29 11:29:23,1999.90,999.90,18.10,89.50,916936,32,20090,-72
2020-05-29 11:30:13,1999.90,999.90,18.20,90.00,917104,32,20030,-71
2020-05-29 11:30:53,1999.90,999.90,18.40,90.00,916861,32,20030,-71
2020-05-29 11:31:50,1999.90,999.90,18.60,88.70,916429,32,20026,-70
2020-05-29 11:32:53,1999.90,999.90,18.40,87.50,903359,32,20027,-69
2020-05-29 11:33:53,1999.90,999.90,18.70,90.20,903461,32,20388,-70
2020-05-29 11:34:42,1999.90,999.90,19.30,88.40,908067,32,20028,-69
2020-05-29 11:35:32,1999.90,999.90,19.80,86.20,916974,32,20029,-70
2020-05-29 11:36:35,1999.90,999.90,19.80,86.10,917191,32,20026,-71
2020-05-29 11:37:06,1999.90,999.90,20.00,87.30,909939,32,20057,-71
2020-05-29 11:37:42,1999.90,999.90,20.00,85.70,910110,32,20053,-73
2020-05-29 11:38:24,1999.90,999.90,20.00,86.20,914422,32,20042,-72
2020-05-29 11:38:57,1999.90,999.90,19.90,85.20,916567,32,20051,-73
2020-05-29 11:39:55,1999.90,999.90,19.70,85.90,914109,32,20078,-72
2020-05-29 11:40:44,1999.90,999.90,19.80,86.70,913080,32,20144,-72
2020-05-29 11:41:24,1999.90,999.90,19.80,87.20,915242,32,20038,-73
2020-05-29 11:42:07,1999.90,999.90,19.90,87.40,913682,32,20064,-71
2020-05-29 11:42:51,1999.90,999.90,19.90,87.90,913525,32,20394,-74
2020-05-29 11:43:22,1999.90,999.90,20.00,86.80,914035,32,20065,-73
2020-05-29 11:43:53,1999.90,999.90,20.20,88.00,914247,32,20022,-74
2020-05-29 11:44:23,1999.90,999.90,20.30,85.70,913881,32,20114,-73
2020-05-29 11:44:54,1999.90,999.90,20.30,86.80,914528,32,20026,-74
2020-05-29 11:45:45,1999.90,999.90,20.30,84.60,913897,32,20069,-72
2020-05-29 11:46:23,20.20,20.20,20.20,85.70,914781,32,20388,-73
2020-05-29 11:46:54,1999.90,999.90,20.20,83.70,915577,32,19984,-73
2020-05-29 11:47:25,1999.90,999.90,20.10,84.50,917260,32,20038,-73
2020-05-29 11:47:56,1999.90,999.90,20.10,84.90,917473,32,20030,-73
2020-05-29 11:48:27,1999.90,999.90,20.00,86.80,917721,32,20097,-71
2020-05-29 11:48:57,1999.90,999.90,19.90,85.70,917406,32,20097,-74
2020-05-29 11:49:29,1999.90,999.90,19.60,84.10,917082,32,20035,-73
2020-05-29 11:49:59,1999.90,999.90,19.60,84.90,915878,32,20068,-74
2020-05-29 11:50:32,1999.90,999.90,19.50,85.50,910292,32,20061,-74
2020-05-29 11:51:04,1999.90,999.90,19.50,85.00,915705,32,20073,-72
2020-05-29 11:51:36,1999.90,999.90,19.30,86.70,913752,32,20124,-72
2020-05-29 11:52:07,1999.90,999.90,19.10,88.30,913908,32,20118,-73
2020-05-29 11:52:38,1999.90,999.90,19.10,90.20,914412,32,20056,-74
2020-05-29 11:53:09,1999.90,999.90,19.10,90.40,916022,32,20101,-73
2020-05-29 11:53:40,1999.90,999.90,19.10,89.90,914197,32,20060,-73
2020-05-29 11:54:11,1999.90,999.90,19.00,90.80,914322,32,20031,-72
2020-05-29 11:54:41,1999.90,999.90,19.00,88.50,915060,32,20402,-73
2020-05-29 11:55:12,1999.90,999.90,18.80,87.10,915588,32,20105,-73
2020-05-29 11:55:43,1999.90,999.90,18.70,88.00,914543,32,20038,-73
2020-05-29 11:56:17,1999.90,999.90,18.70,87.40,915578,32,20071,-72
2020-05-29 11:56:48,1999.90,999.90,18.60,88.30,915677,32,20026,-72
2020-05-29 11:57:19,1999.90,999.90,18.40,89.80,914527,32,20105,-71
2020-05-29 11:57:50,1999.90,999.90,18.40,89.10,910116,32,20070,-72
2020-05-29 11:58:21,1999.90,999.90,18.40,90.10,910389,32,20361,-72
2020-05-29 11:58:52,1999.90,999.90,18.30,90.50,907595,32,20019,-72
2020-05-29 11:59:23,1999.90,999.90,18.30,90.90,910475,32,20092,-72
2020-05-29 11:59:53,1999.90,999.90,18.20,90.30,916791,32,20049,-72
2020-05-29 12:00:24,1999.90,999.90,18.20,90.80,916418,32,20052,-71
2020-05-29 12:00:55,1999.90,999.90,18.20,90.50,915974,32,20022,-72
2020-05-29 12:01:26,1999.90,999.90,18.20,90.30,915220,32,20373,-73
2020-05-29 12:01:57,1999.90,999.90,18.20,90.90,915206,32,20022,-72
2020-05-29 12:02:28,1999.90,999.90,18.10,90.00,916377,32,20093,-72
2020-05-29 12:02:59,1999.90,999.90,18.10,90.00,916171,32,20139,-72
2020-05-29 12:03:30,1999.90,999.90,17.90,90.50,914616,32,20102,-73
2020-05-29 12:04:01,1999.90,999.90,17.90,90.80,914371,32,20030,-73
2020-05-29 12:04:31,1999.90,999.90,17.90,90.80,913780,32,20026,-71
2020-05-29 12:05:02,1999.90,999.90,17.90,90.40,914037,32,20431,-73
2020-05-29 12:05:34,1999.90,999.90,17.90,90.20,913615,32,20104,-74
2020-05-29 12:06:12,1999.90,999.90,18.00,90.40,914159,32,20435,-73
2020-05-29 12:06:45,1999.90,999.90,18.00,90.50,910507,32,20043,-73
2020-05-29 12:07:16,1999.90,999.90,17.90,90.50,910809,32,20331,-74
2020-05-29 12:07:47,1999.90,999.90,17.90,90.70,910390,32,21811,-73
2020-05-29 12:08:18,1999.90,999.90,17.90,91.00,911147,32,20096,-73
2020-05-29 12:08:48,1999.90,999.90,17.80,91.20,913926,32,20084,-73
2020-05-29 12:09:19,1999.90,999.90,17.90,90.90,913935,32,20473,-72
2020-05-29 12:09:50,1999.90,999.90,17.80,91.00,913864,32,20030,-74
2020-05-29 12:10:21,1999.90,999.90,17.80,91.90,914056,32,20052,-73
2020-05-29 12:10:51,1999.90,999.90,17.80,91.40,914195,32,20099,-72
2020-05-29 12:11:25,1999.90,999.90,17.70,90.80,914426,32,20365,-73
2020-05-29 12:11:57,1999.90,999.90,17.60,91.30,914377,32,20031,-74
2020-05-29 12:12:28,1999.90,999.90,17.60,91.00,914437,32,20386,-75
2020-05-29 12:13:01,1999.90,999.90,17.60,91.20,914425,32,20034,-73
2020-05-29 12:13:33,1999.90,999.90,17.60,91.40,914251,32,20374,-73
2020-05-29 12:14:04,1999.90,999.90,17.60,91.60,916711,32,20030,-73
2020-05-29 12:14:35,1999.90,999.90,17.50,91.50,916082,32,20332,-73
2020-05-29 12:15:06,1999.90,999.90,17.50,91.10,916004,32,20144,-75
2020-05-29 12:15:37,1999.90,999.90,17.40,91.30,913109,32,20100,-73
2020-05-29 12:16:26,1999.90,999.90,17.40,91.70,914009,32,20037,-73
2020-05-29 12:17:16,1999.90,999.90,17.40,91.90,913897,32,20030,-74
2020-05-29 12:18:05,1999.90,999.90,17.30,92.30,916296,32,20026,-74
2020-05-29 12:18:55,1999.90,999.90,17.30,92.30,915525,32,20098,-73
2020-05-29 12:19:30,1999.90,999.90,17.30,92.10,916260,32,20052,-75
2020-05-29 12:20:03,1999.90,999.90,17.10,91.90,915945,32,20315,-73
2020-05-29 12:20:40,1999.90,999.90,17.10,92.10,915806,32,20018,-72
2020-05-29 12:21:21,1999.90,999.90,17.10,92.20,916144,32,20022,-74
2020-05-29 12:21:53,17.00,17.00,17.00,92.40,910853,32,20404,-74
2020-05-29 12:22:23,1999.90,999.90,16.90,92.70,911064,32,19972,-72
2020-05-29 12:22:54,1999.90,999.90,16.90,93.00,912249,32,20093,-73
2020-05-29 12:23:25,1999.90,999.90,16.80,93.00,911067,32,20082,-71
2020-05-29 12:23:56,1999.90,999.90,16.80,93.30,914109,32,20061,-70
2020-05-29 12:24:26,1999.90,999.90,16.70,93.60,913963,32,20027,-71
2020-05-29 12:24:57,1999.90,999.90,16.70,94.00,913945,32,20135,-71
2020-05-29 12:25:28,1999.90,999.90,16.60,93.90,913545,32,20043,-72
2020-05-29 12:26:00,1999.90,999.90,16.60,94.40,913937,32,20038,-70
2020-05-29 12:26:32,1999.90,999.90,16.60,94.00,913547,32,20105,-72
2020-05-29 12:27:03,1999.90,999.90,16.60,94.20,914047,32,20027,-72
2020-05-29 12:27:34,1999.90,999.90,16.60,94.30,913491,32,20099,-70
2020-05-29 12:28:06,1999.90,999.90,16.60,94.50,914262,32,20053,-72
2020-05-29 12:28:36,1999.90,999.90,16.60,94.30,913964,32,20064,-71
2020-05-29 12:29:08,1999.90,999.90,16.60,94.50,913882,32,20084,-70
2020-05-29 12:29:39,1999.90,999.90,16.60,94.50,913695,32,20046,-71
2020-05-29 12:30:10,1999.90,999.90,16.60,94.90,910588,32,20058,-73
2020-05-29 12:30:41,1999.90,999.90,16.50,94.80,910618,32,20046,-72
2020-05-29 12:31:12,1999.90,999.90,16.50,94.70,913766,32,20110,-74
2020-05-29 12:31:43,1999.90,999.90,16.40,94.80,913740,32,20091,-71
2020-05-29 12:32:14,1999.90,999.90,16.40,95.00,913888,32,20022,-70
2020-05-29 12:32:45,1999.90,999.90,16.40,95.40,913551,32,20190,-71
2020-05-29 12:33:16,1999.90,999.90,16.40,95.50,913832,32,20155,-72
2020-05-29 12:33:46,1999.90,999.90,16.40,95.10,910840,32,20112,-70
2020-05-29 12:34:17,1999.90,999.90,16.40,95.00,913942,32,20505,-73
2020-05-29 12:34:48,1999.90,999.90,16.40,95.00,913862,32,20041,-73
2020-05-29 12:35:20,1999.90,999.90,16.30,95.10,910747,32,20359,-70
2020-05-29 12:35:51,1999.90,999.90,16.30,95.00,913038,32,20039,-71
2020-05-29 12:36:22,1999.90,999.90,16.30,95.10,910267,32,20034,-72
2020-05-29 12:36:53,1999.90,999.90,16.30,95.20,910572,32,20035,-70
2020-05-29 12:37:23,1999.90,999.90,16.30,95.50,913616,32,20409,-71
2020-05-29 12:37:54,1999.90,999.90,16.30,95.30,913697,32,20059,-71
2020-05-29 12:38:25,1999.90,999.90,16.30,95.80,914231,32,20030,-70
2020-05-29 12:38:56,1999.90,999.90,16.30,96.30,914159,32,20455,-71
2020-05-29 12:39:33,1999.90,999.90,16.30,95.90,913862,32,20095,-72
2020-05-29 12:40:04,1999.90,999.90,16.30,96.10,913886,32,20087,-70
2020-05-29 12:40:35,1999.90,999.90,16.30,95.60,913807,32,20026,-71
2020-05-29 12:41:06,1999.90,999.90,16.30,95.50,914056,32,20035,-71
2020-05-29 12:41:37,1999.90,999.90,16.30,95.50,913969,32,20083,-70
2020-05-29 12:42:08,1999.90,999.90,16.30,95.60,914004,32,20111,-70
2020-05-29 12:42:38,1999.90,999.90,16.30,96.10,914200,32,20080,-72
2020-05-29 12:43:09,1999.90,999.90,16.30,96.20,914106,32,20051,-73
2020-05-29 12:43:41,1999.90,999.90,16.30,95.90,914001,32,20050,-72
2020-05-29 12:44:12,1999.90,999.90,16.30,95.90,913453,32,20027,-69
2020-05-29 12:44:42,1999.90,999.90,16.20,96.30,913936,32,20031,-71
2020-05-29 12:45:13,1999.90,999.90,16.20,96.50,913818,32,20045,-71
2020-05-29 12:45:44,1999.90,999.90,16.20,97.10,913302,32,20088,-71
2020-05-29 12:46:15,1999.90,999.90,16.20,97.00,913992,32,20048,-69
2020-05-29 12:46:47,1999.90,999.90,16.20,97.00,916380,32,20073,-70
2020-05-29 12:47:18,1999.90,999.90,16.20,96.70,913747,32,20200,-72
2020-05-29 12:47:49,1999.90,999.90,16.10,96.90,913533,32,20161,-72
2020-05-29 12:48:20,1999.90,999.90,16.10,97.20,914129,32,20064,-72
2020-05-29 12:48:50,1999.90,999.90,16.10,97.30,913951,32,20064,-70
2020-05-29 12:49:21,1999.90,999.90,16.10,97.40,915898,32,20372,-71
2020-05-29 12:49:52,1999.90,999.90,16.10,98.00,914914,32,20052,-70
2020-05-29 12:50:23,1999.90,999.90,16.10,97.60,915813,32,20348,-71
2020-05-29 12:50:54,1999.90,999.90,16.00,97.40,917103,32,20034,-70
2020-05-29 12:51:25,1999.90,999.90,16.00,97.50,915249,32,20022,-71
2020-05-29 12:51:56,1999.90,999.90,16.00,97.70,910192,32,20216,-72
2020-05-29 12:52:27,1999.90,999.90,16.00,97.60,910866,32,20023,-72
2020-05-29 12:52:58,1999.90,999.90,16.00,97.60,910732,32,20061,-72
2020-05-29 12:53:29,1999.90,999.90,15.90,97.60,910668,32,20071,-72
2020-05-29 12:54:00,1999.90,999.90,15.90,97.90,913739,32,20160,-72
2020-05-29 12:54:31,1999.90,999.90,15.90,98.20,913918,32,20112,-69
2020-05-29 12:55:01,1999.90,999.90,15.90,98.40,914043,32,20060,-70
2020-05-29 12:55:32,1999.90,999.90,15.80,98.50,915849,32,20076,-71
2020-05-29 12:56:03,1999.90,999.90,15.80,98.50,913650,32,20034,-71
2020-05-29 12:56:34,1999.90,999.90,15.80,99.10,913508,32,20057,-70
2020-05-29 12:57:05,1999.90,999.90,15.80,99.00,907614,32,20065,-71
2020-05-29 12:57:36,1999.90,999.90,15.80,99.50,908107,32,20065,-70
2020-05-29 12:58:07,1999.90,999.90,15.80,99.60,910768,32,20034,-70
2020-05-29 12:58:38,1999.90,999.90,15.90,99.20,912863,32,20043,-72
2020-05-29 12:59:08,1999.90,999.90,15.90,99.80,916120,32,20087,-71
2020-05-29 12:59:39,1999.90,999.90,15.90,99.40,915159,32,20113,-71
2020-05-29 13:00:10,1999.90,999.90,15.90,99.50,914916,32,20473,-69
2020-05-29 13:00:44,1999.90,999.90,16.00,99.50,916282,32,20095,-70
2020-05-29 13:01:15,1999.90,999.90,16.00,99.60,916335,32,20459,-71
2020-05-29 13:01:46,1999.90,999.90,16.00,99.90,915860,32,20032,-71
2020-05-29 13:02:17,1999.90,999.90,16.00,99.90,915162,32,20059,-71
2020-05-29 13:02:48,1999.90,999.90,16.00,99.90,915192,32,20026,-72
2020-05-29 13:03:19,1999.90,999.90,16.00,99.90,913730,32,20096,-72
2020-05-29 13:03:50,1999.90,999.90,16.00,99.90,913782,32,20034,-70
2020-05-29 13:04:21,1999.90,999.90,16.00,99.90,913937,32,20066,-71
2020-05-29 13:04:54,1999.90,999.90,16.00,99.40,913996,32,20038,-70
2020-05-29 13:05:25,1999.90,999.90,16.00,99.60,915014,32,20079,-70
2020-05-29 13:05:56,1999.90,999.90,16.00,99.70,913924,32,20455,-70
2020-05-29 13:06:27,1999.90,999.90,16.00,99.70,913955,32,20117,-72
2020-05-29 13:06:58,1999.90,999.90,16.00,99.70,915911,32,20027,-70
2020-05-29 13:07:30,1999.90,999.90,16.00,99.80,913627,32,20551,-72
2020-05-29 13:08:00,1999.90,999.90,16.00,99.90,913647,32,20057,-70
2020-05-29 13:08:31,1999.90,999.90,16.00,99.90,913880,32,20519,-73
2020-05-29 13:09:03,1999.90,999.90,16.00,99.90,913601,32,20205,-72
2020-05-29 13:09:34,1999.90,999.90,16.00,99.90,913771,32,20144,-72
2020-05-29 13:10:05,1999.90,999.90,16.00,99.90,914022,32,20031,-71
2020-05-29 13:10:36,1999.90,999.90,16.00,99.90,916058,32,20095,-70
2020-05-29 13:11:07,1999.90,999.90,16.00,99.90,915907,32,20030,-72
2020-05-29 13:11:39,1999.90,999.90,16.00,99.90,916288,32,20030,-72
2020-05-29 13:12:10,1999.90,999.90,16.00,99.90,916191,32,20499,-71
2020-05-29 13:12:41,1999.90,999.90,16.00,99.90,914862,32,20053,-71
2020-05-29 13:13:12,1999.90,999.90,15.90,99.90,914816,32,20023,-72
2020-05-29 13:13:43,1999.90,999.90,15.90,99.90,913822,32,20038,-71
2020-05-29 13:14:14,1999.90,999.90,16.00,99.90,913803,32,20044,-70
2020-05-29 13:14:45,1999.90,999.90,16.00,99.90,915639,32,20026,-72
2020-05-29 13:15:15,1999.90,999.90,15.90,99.90,916873,32,20030,-70
2020-05-29 13:15:46,1999.90,999.90,15.90,99.90,913815,32,20034,-72
2020-05-29 13:16:17,1999.90,999.90,15.90,99.90,916215,32,20030,-71
2020-05-29 13:16:48,1999.90,999.90,15.90,99.90,915998,32,20410,-71
2020-05-29 13:17:19,1999.90,999.90,15.80,99.90,914171,32,20053,-72
2020-05-29 13:17:54,1999.90,999.90,15.80,99.90,910616,32,20061,-72
2020-05-29 13:18:33,1999.90,999.90,15.80,99.90,911266,32,20022,-71
2020-05-29 13:19:07,1999.90,999.90,15.90,99.90,910923,32,20102,-72
2020-05-29 13:19:37,1999.90,999.90,15.90,99.90,912701,32,20361,-70
2020-05-29 13:20:08,1999.90,999.90,15.90,99.70,914181,32,20056,-69
2020-05-29 13:20:39,1999.90,999.90,15.90,99.80,913917,32,20027,-70
2020-05-29 13:21:10,1999.90,999.90,15.90,99.90,913973,32,20034,-70
2020-05-29 13:21:41,1999.90,999.90,15.90,99.70,914012,32,20414,-72
2020-05-29 13:22:12,1999.90,999.90,15.90,99.80,913911,32,20080,-71
2020-05-29 13:22:43,1999.90,999.90,15.90,99.70,914291,32,20050,-73
2020-05-29 13:23:14,1999.90,999.90,15.80,99.70,914196,32,20048,-72
2020-05-29 13:23:45,1999.90,999.90,15.80,99.90,914125,32,20105,-72
2020-05-29 13:24:16,1999.90,999.90,15.80,99.90,914112,32,20026,-71
2020-05-29 13:25:05,1999.90,999.90,15.80,99.90,913985,32,20292,-72
2020-05-29 13:25:36,1999.90,999.90,15.70,99.90,913780,32,20049,-72
2020-05-29 13:26:07,1999.90,999.90,15.80,99.90,914049,32,20026,-69
2020-05-29 13:26:38,1999.90,999.90,15.80,99.90,914154,32,20056,-71
2020-05-29 13:27:09,1999.90,999.90,15.80,99.90,914141,32,20057,-70
2020-05-29 13:27:40,1999.90,999.90,15.80,99.90,913765,32,20074,-71
2020-05-29 13:28:11,1999.90,999.90,15.80,99.90,916309,32,20110,-71
2020-05-29 13:28:42,1999.90,999.90,15.80,99.90,913609,32,20185,-69
2020-05-29 13:29:13,1999.90,999.90,15.90,99.90,913699,32,20026,-69
2020-05-29 13:29:43,1999.90,999.90,15.90,99.90,913014,32,20358,-70
2020-05-29 13:30:14,1999.90,999.90,15.90,99.80,913183,32,20023,-71
2020-05-29 13:30:46,1999.90,999.90,15.90,99.50,915935,32,20030,-69
2020-05-29 13:31:17,1999.90,999.90,15.90,99.10,913545,32,20022,-70
2020-05-29 13:31:48,1999.90,999.90,15.90,99.10,911089,32,20026,-69
2020-05-29 13:32:19,1999.90,999.90,15.90,99.60,913650,32,20067,-70
2020-05-29 13:32:49,1999.90,999.90,15.90,99.90,913500,32,20085,-70
2020-05-29 13:33:20,1999.90,999.90,15.90,99.80,913939,32,20064,-71
2020-05-29 13:33:51,1999.90,999.90,15.90,99.80,915337,32,20686,-70
2020-05-29 13:34:22,1999.90,999.90,15.90,99.30,916536,32,20038,-68
2020-05-29 13:34:53,1999.90,999.90,15.90,98.60,916985,32,20373,-73
2020-05-29 13:35:24,1999.90,999.90,15.90,98.60,915280,32,20147,-69
2020-05-29 13:35:55,1999.90,999.90,15.90,98.60,912992,32,20041,-71
2020-05-29 13:36:26,1999.90,999.90,15.90,98.30,913673,32,20422,-70
2020-05-29 13:36:56,1999.90,999.90,15.90,98.30,913841,32,20026,-70
2020-05-29 13:37:27,1999.90,999.90,15.90,98.40,913154,32,20445,-70
2020-05-29 13:37:58,1999.90,999.90,15.90,98.30,913588,32,20026,-70
2020-05-29 13:38:29,1999.90,999.90,15.90,98.10,913845,32,20367,-69
2020-05-29 13:39:00,1999.90,999.90,15.90,98.00,913917,32,20039,-70
2020-05-29 13:39:31,1999.90,999.90,15.90,98.20,914286,32,20015,-70
2020-05-29 13:40:02,1999.90,999.90,15.90,98.00,913880,32,20144,-69
2020-05-29 13:40:39,1999.90,999.90,15.90,97.70,914230,32,20083,-69
2020-05-29 13:41:10,1999.90,999.90,15.90,97.20,913843,32,20090,-68
2020-05-29 13:42:00,1999.90,999.90,15.80,97.60,913762,32,20022,-68
2020-05-29 13:42:39,1999.90,999.90,15.80,97.70,913380,32,20104,-69
2020-05-29 13:43:13,1999.90,999.90,15.80,97.90,913772,32,20022,-70
2020-05-29 13:43:49,1999.90,999.90,15.80,97.60,913779,32,20053,-70
2020-05-29 13:44:20,1999.90,999.90,15.80,98.10,913927,32,20054,-71
2020-05-29 13:45:00,1999.90,999.90,15.80,97.70,914293,32,20022,-70
2020-05-29 13:45:37,1999.90,999.90,15.90,97.50,913324,32,20026,-70
2020-05-29 13:46:15,1999.90,999.90,15.80,97.50,913609,32,20030,-71
2020-05-29 13:46:46,1999.90,999.90,15.80,97.60,913926,32,20065,-70
2020-05-29 13:47:17,1999.90,999.90,15.80,98.10,914056,32,20409,-71
2020-05-29 13:48:06,1999.90,999.90,15.80,97.80,914819,32,20030,-69
2020-05-29 13:48:39,1999.90,999.90,15.80,97.90,917315,32,20462,-68
2020-05-29 13:49:10,1999.90,999.90,15.70,98.60,916274,32,20069,-71
2020-05-29 13:49:41,1999.90,999.90,15.70,98.30,917379,32,20361,-71
2020-05-29 13:50:11,1999.90,999.90,15.70,98.30,917190,32,20038,-71
2020-05-29 13:51:09,1999.90,999.90,15.70,97.90,917254,32,20038,-70
2020-05-29 13:51:59,1999.90,999.90,15.70,98.10,907585,32,20031,-69
2020-05-29 13:52:48,1999.90,999.90,15.70,97.80,912219,32,20463,-76
2020-05-29 13:53:34,1999.90,999.90,15.70,97.90,913795,32,20061,-77
2020-05-29 13:54:11,1999.90,999.90,15.70,98.20,914136,32,20045,-70
2020-05-29 13:54:42,1999.90,999.90,15.70,98.50,917057,32,20033,-72
2020-05-29 13:55:13,1999.90,999.90,15.70,98.40,916995,32,20089,-69
2020-05-29 13:55:43,1999.90,999.90,15.70,98.60,915145,32,20042,-71
2020-05-29 13:56:16,1999.90,999.90,15.70,98.60,913681,32,20110,-70
2020-05-29 13:56:47,1999.90,999.90,15.70,98.10,913548,32,20023,-71
2020-05-29 13:57:18,1999.90,999.90,15.70,98.00,913776,32,20031,-70
2020-05-29 13:57:49,1999.90,999.90,15.70,98.20,913665,32,20026,-70
2020-05-29 13:58:21,1999.90,999.90,15.70,98.10,913783,32,20051,-70
2020-05-29 13:59:10,1999.90,999.90,15.70,98.30,914115,32,20382,-72
2020-05-29 13:59:47,1999.90,999.90,15.70,98.50,914271,32,20059,-70
2020-05-29 14:00:37,1999.90,999.90,15.70,98.40,914061,32,20041,-70
2020-05-29 14:01:17,1999.90,999.90,15.70,98.20,914063,32,20090,-70
2020-05-29 14:01:54,15.70,15.70,15.70,98.40,914072,32,20026,-70
2020-05-29 14:02:51,1999.90,999.90,15.80,99.30,913949,32,20285,-70
2020-05-29 14:03:23,1999.90,999.90,15.70,98.60,911421,32,20052,-70
2020-05-29 14:03:59,1999.90,999.90,15.70,98.60,913731,32,20138,-73
2020-05-29 14:04:49,1999.90,999.90,15.70,98.40,910570,32,20091,-70
2020-05-29 14:05:32,1999.90,999.90,15.70,98.40,910733,32,20035,-70
2020-05-29 14:06:21,1999.90,999.90,15.80,98.70,913648,32,20029,-70
2020-05-29 14:07:12,1999.90,999.90,15.80,99.20,914042,32,20045,-69
2020-05-29 14:07:42,1999.90,999.90,15.80,99.50,913958,32,20102,-69
2020-05-29 14:08:16,1999.90,999.90,15.80,98.90,916301,32,20136,-70
2020-05-29 14:08:53,1999.90,999.90,15.80,99.40,916582,32,20080,-69
2020-05-29 14:09:33,1999.90,999.90,15.90,99.10,917056,32,20402,-70
2020-05-29 14:10:07,1999.90,999.90,15.90,99.90,913272,32,20453,-70
2020-05-29 14:10:50,1999.90,999.90,15.90,99.90,912278,32,20132,-70
2020-05-29 14:11:39,1999.90,999.90,15.90,99.90,910954,32,20133,-70
2020-05-29 14:12:11,1999.90,999.90,15.90,98.90,910505,32,20049,-67
2020-05-29 14:13:00,1999.90,999.90,15.90,98.70,913653,32,20106,-69
2020-05-29 14:13:49,1999.90,999.90,15.90,98.80,913877,32,20475,-71
2020-05-29 14:14:42,1999.90,999.90,15.90,98.90,913524,32,20108,-70
2020-05-29 14:15:32,1999.90,999.90,16.00,99.00,913715,32,20041,-68
2020-05-29 14:16:23,1999.90,999.90,16.00,98.40,911363,32,20026,-69
2020-05-29 14:17:13,1999.90,999.90,15.90,98.80,912558,32,20468,-70
2020-05-29 14:18:03,1999.90,999.90,15.90,98.40,913618,32,20100,-68
2020-05-29 14:18:36,1999.90,999.90,15.90,98.50,913740,32,20464,-71
2020-05-29 14:19:17,1999.90,999.90,15.80,98.30,915284,32,20169,-71
2020-05-29 14:20:06,1999.90,999.90,15.80,98.40,917339,32,20077,-68
2020-05-29 14:20:48,1999.90,999.90,15.90,98.70,917026,32,20056,-71
2020-05-29 14:21:19,1999.90,999.90,15.80,98.90,916253,32,20417,-70
2020-05-29 14:22:14,1999.90,999.90,15.90,98.70,910220,32,20042,-69
2020-05-29 14:22:50,1999.90,999.90,15.90,98.60,913388,32,20022,-69
2020-05-29 14:23:40,1999.90,999.90,15.90,98.40,913303,32,20023,-70
2020-05-29 14:24:23,1999.90,999.90,15.90,98.60,910155,32,20075,-70
2020-05-29 14:24:54,1999.90,999.90,15.90,98.50,913761,32,20026,-71
2020-05-29 14:25:45,1999.90,999.90,15.90,98.70,913487,32,20035,-70
2020-05-29 14:26:28,15.90,15.90,15.90,99.10,913854,32,20093,-71
2020-05-29 14:27:19,1999.90,999.90,15.90,99.20,913644,32,20325,-70
2020-05-29 14:28:09,1999.90,999.90,16.00,98.90,916082,32,20068,-70
2020-05-29 14:28:55,1999.90,999.90,16.00,98.40,916658,32,20045,-70
2020-05-29 14:29:46,1999.90,999.90,16.00,98.80,914518,32,20535,-68
2020-05-29 14:30:35,1999.90,999.90,16.00,99.50,913069,32,20079,-69
2020-05-29 14:31:24,1999.90,999.90,16.10,98.80,914062,32,20452,-71
2020-05-29 14:32:12,1999.90,999.90,16.10,99.00,913485,32,20323,-68
2020-05-29 14:33:12,1999.90,999.90,16.20,98.70,913924,32,20113,-74
2020-05-29 14:34:02,1999.90,999.90,16.30,99.00,904003,32,20027,-71
2020-05-29 14:34:55,1999.90,999.90,16.40,98.20,903858,32,20058,-73
2020-05-29 14:35:49,1999.90,999.90,16.40,98.20,906007,32,20050,-69
2020-05-29 14:36:20,1999.90,999.90,16.40,97.70,914049,32,20043,-68
2020-05-29 14:36:57,1999.90,999.90,16.40,98.60,915425,32,20373,-70
2020-05-29 14:37:40,1999.90,999.90,16.40,98.00,913569,32,20017,-71
2020-05-29 14:38:29,1999.90,999.90,16.40,98.10,913366,32,20445,-70
2020-05-29 14:39:19,1999.90,999.90,16.40,98.00,913625,32,20044,-72
2020-05-29 14:40:01,1999.90,999.90,16.40,98.10,913726,32,20062,-70
2020-05-29 14:40:45,1999.90,999.90,16.40,98.30,912650,32,20125,-70
2020-05-29 14:41:31,1999.90,999.90,16.40,98.40,913064,32,20031,-69
2020-05-29 14:42:11,1999.90,999.90,16.40,98.50,913249,32,20128,-70
2020-05-29 14:43:01,1999.90,999.90,16.40,98.40,913387,32,20570,-71
2020-05-29 14:43:52,1999.90,999.90,16.40,98.00,913995,32,20022,-70
2020-05-29 14:44:35,1999.90,999.90,16.50,98.60,912507,32,20079,-71
2020-05-29 14:45:15,1999.90,999.90,16.50,97.90,913406,32,20088,-70
2020-05-29 14:45:54,1999.90,999.90,16.50,97.70,913228,32,20433,-71
2020-05-29 14:46:33,1999.90,999.90,16.50,97.60,915785,32,20061,-71
2020-05-29 14:47:13,1999.90,999.90,16.50,97.70,916028,32,20422,-70
2020-05-29 14:48:11,1999.90,999.90,16.50,97.80,914255,32,20019,-72
2020-05-29 14:48:41,1999.90,999.90,16.50,97.50,908105,32,20100,-70
2020-05-29 14:49:18,1999.90,999.90,16.60,97.60,909241,32,20022,-70
2020-05-29 14:49:56,1999.90,999.90,16.60,98.60,915178,32,20091,-71
2020-05-29 14:50:36,1999.90,999.90,16.60,98.00,914924,32,20048,-72
2020-05-29 14:51:13,1999.90,999.90,16.70,97.40,914936,32,20019,-70
2020-05-29 14:51:44,1999.90,999.90,16.70,97.40,914865,32,20022,-72
2020-05-29 14:52:15,1999.90,999.90,16.70,97.90,915094,32,20022,-72
2020-05-29 14:53:04,1999.90,999.90,16.80,97.80,913216,32,20043,-69
2020-05-29 14:54:07,1999.90,999.90,16.80,97.30,913554,32,20417,-71
2020-05-29 14:54:46,1999.90,999.90,16.90,97.40,901361,32,20552,-71
2020-05-29 14:55:22,1999.90,999.90,16.90,97.20,902938,32,20089,-71
2020-05-29 14:56:12,1999.90,999.90,16.90,97.40,913670,32,20093,-71
2020-05-29 14:57:02,1999.90,999.90,16.90,97.50,913142,32,20413,-71
2020-05-29 14:57:42,1999.90,999.90,16.80,98.20,913617,32,20484,-72
2020-05-29 14:58:33,1999.90,999.90,16.90,97.80,910295,32,20105,-71
2020-05-29 14:59:24,1999.90,999.90,17.00,97.20,912949,32,20050,-71
2020-05-29 15:00:00,1999.90,999.90,17.00,97.00,905278,32,20427,-72
2020-05-29 15:00:50,1999.90,999.90,17.00,96.60,915296,32,20023,-71
2020-05-29 15:01:40,1999.90,999.90,16.90,97.20,915870,32,20403,-71
2020-05-29 15:02:30,1999.90,999.90,17.00,97.40,914865,32,20022,-71
2020-05-29 15:03:20,1999.90,999.90,17.00,96.90,915416,32,20152,-71
2020-05-29 15:04:09,1999.90,999.90,17.00,97.20,914361,32,20397,-72
2020-05-29 15:04:50,1999.90,999.90,17.10,96.30,915830,32,20041,-71
2020-05-29 15:05:38,1999.90,999.90,17.10,95.80,913347,32,20034,-70
2020-05-29 15:06:17,1999.90,999.90,17.20,95.60,913652,32,20026,-71
2020-05-29 15:07:07,1999.90,999.90,17.20,95.40,910464,32,20076,-71
2020-05-29 15:07:38,1999.90,999.90,17.20,95.90,913226,32,20034,-70
2020-05-29 15:08:28,1999.90,999.90,17.20,95.80,910242,32,20130,-70
2020-05-29 15:09:08,1999.90,999.90,17.10,95.40,913434,32,20461,-71
2020-05-29 15:09:45,1999.90,999.90,17.00,95.10,915529,32,20065,-71
2020-05-29 15:10:34,1999.90,999.90,17.00,95.60,915659,32,20570,-71
2020-05-29 15:11:24,1999.90,999.90,17.00,96.00,913826,32,20053,-71
2020-05-29 15:12:30,1999.90,999.90,17.00,95.30,916511,32,20122,-71
2020-05-29 15:13:19,1999.90,999.90,17.00,95.90,906952,32,20057,-71
2020-05-29 15:14:02,1999.90,999.90,17.00,95.20,905719,32,20519,-70
2020-05-29 15:14:36,1999.90,999.90,17.00,95.40,904888,32,20093,-71
2020-05-29 15:15:19,1999.90,999.90,17.00,95.20,903880,32,20047,-70
2020-05-29 15:16:01,1999.90,999.90,17.00,95.20,910031,32,21530,-70
2020-05-29 15:16:45,1999.90,999.90,17.00,95.30,913539,32,20048,-72
2020-05-29 15:17:34,1999.90,999.90,16.90,96.10,915899,32,20027,-71
2020-05-29 15:18:24,1999.90,999.90,16.90,96.50,914973,32,20534,-73
2020-05-29 15:19:07,1999.90,999.90,16.90,96.60,916154,32,20451,-76
2020-05-29 15:19:43,1999.90,999.90,16.90,97.00,913864,32,20454,-75
2020-05-29 15:20:24,1999.90,999.90,16.90,97.60,914034,32,20361,-75
2020-05-29 15:21:06,1999.90,999.90,16.90,97.20,916802,32,20049,-75
2020-05-29 15:21:40,1999.90,999.90,16.90,96.50,916902,32,20026,-75
2020-05-29 15:22:24,1999.90,999.90,16.90,97.20,916760,32,20038,-74
2020-05-29 15:23:14,1999.90,999.90,16.90,96.60,913864,32,20058,-75
2020-05-29 15:23:45,1999.90,999.90,16.90,97.30,914549,32,20023,-74
2020-05-29 15:24:28,1999.90,999.90,16.80,97.30,915137,32,20427,-73
2020-05-29 15:25:13,1999.90,999.90,16.80,97.10,913590,32,20057,-73
2020-05-29 15:26:02,1999.90,999.90,16.80,97.00,915171,32,20074,-73
2020-05-29 15:26:45,1999.90,999.90,16.70,97.10,915828,32,20077,-72
2020-05-29 15:27:36,1999.90,999.90,16.80,97.80,913325,32,20506,-73
2020-05-29 15:28:26,1999.90,999.90,16.70,98.20,915002,32,20026,-71
2020-05-29 15:29:15,1999.90,999.90,16.80,97.40,913999,32,20479,-73
2020-05-29 15:29:46,1999.90,999.90,16.80,97.10,915378,32,20108,-73
2020-05-29 15:30:35,1999.90,999.90,16.80,97.90,914302,32,20432,-73
2020-05-29 15:31:25,1999.90,999.90,16.70,98.00,915207,32,20405,-73
2020-05-29 15:32:04,1999.90,999.90,16.70,97.60,914853,32,20064,-71
2020-05-29 15:32:35,1999.90,999.90,16.70,97.30,914719,32,20061,-73
2020-05-29 15:33:25,1999.90,999.90,16.70,97.40,914478,32,20502,-73
2020-05-29 15:34:02,1999.90,999.90,16.60,97.60,914898,32,20776,-72
2020-05-29 15:34:32,1999.90,999.90,16.60,97.10,915873,32,20074,-74
2020-05-29 15:35:12,1999.90,999.90,16.60,96.80,913360,32,20018,-72
2020-05-29 15:36:02,1999.90,999.90,16.60,97.30,913232,32,20065,-75
2020-05-29 15:36:33,1999.90,999.90,16.70,97.40,913059,32,20055,-72
2020-05-29 15:37:19,1999.90,999.90,16.70,97.30,915325,32,20014,-75
2020-05-29 15:37:50,1999.90,999.90,16.70,97.10,915787,32,20064,-73
2020-05-29 15:38:23,1999.90,999.90,16.60,97.00,913222,32,20018,-73
2020-05-29 15:38:57,1999.90,999.90,16.70,97.20,912556,32,20074,-76
2020-05-29 15:39:34,1999.90,999.90,16.60,97.30,913270,32,20184,-74
2020-05-29 15:40:25,1999.90,999.90,16.60,97.40,913402,32,20075,-73
2020-05-29 15:41:35,16.70,16.70,16.70,97.40,908127,32,20096,-74
2020-05-29 15:42:32,1999.90,999.90,16.60,96.40,909295,32,19939,-73
2020-05-29 15:43:02,1999.90,999.90,16.70,96.70,900676,33,20461,-74
2020-05-29 15:43:52,1999.90,999.90,16.70,97.80,902604,32,20032,-74
2020-05-29 15:44:41,1999.90,999.90,16.70,98.10,907933,32,20043,-73
2020-05-29 15:45:30,1999.90,999.90,16.80,97.10,908492,32,20047,-74
2020-05-29 15:46:04,1999.90,999.90,16.90,96.70,908096,32,20031,-72
2020-05-29 15:46:39,1999.90,999.90,16.90,96.70,904773,32,20114,-73
2020-05-29 15:47:24,1999.90,999.90,17.00,96.30,905348,32,20039,-73
2020-05-29 15:47:55,1999.90,999.90,17.10,96.60,908608,32,20046,-71
2020-05-29 15:48:27,1999.90,999.90,17.20,95.60,913802,32,20026,-72
2020-05-29 15:48:58,1999.90,999.90,17.10,94.70,914269,32,20038,-75
2020-05-29 15:49:29,1999.90,999.90,17.10,95.10,915557,32,20102,-75
2020-05-29 15:49:59,1999.90,999.90,17.20,96.00,916200,32,20098,-75
2020-05-29 15:50:30,1999.90,999.90,17.30,96.40,913791,32,20026,-74
2020-05-29 15:51:01,1999.90,999.90,17.40,95.50,913094,32,20096,-74
2020-05-29 15:51:32,1999.90,999.90,17.50,95.60,913141,32,20141,-74
2020-05-29 15:52:03,1999.90,999.90,17.50,94.90,913539,32,20046,-73
2020-05-29 15:52:34,1999.90,999.90,17.60,94.50,913348,32,20057,-73
2020-05-29 15:53:05,1999.90,999.90,17.60,94.10,915092,32,20030,-75
2020-05-29 15:53:36,1999.90,999.90,17.60,94.90,914769,32,20022,-74
2020-05-29 15:54:06,1999.90,999.90,17.70,94.50,917022,32,20033,-75
2020-05-29 15:54:52,1999.90,999.90,17.70,94.30,914695,32,20031,-75
2020-05-29 15:55:22,1999.90,999.90,17.70,94.20,914439,32,20478,-74
2020-05-29 15:55:53,1999.90,999.90,17.80,94.30,914553,32,20147,-74
2020-05-29 15:56:24,1999.90,999.90,17.80,93.90,915691,32,20072,-75
2020-05-29 15:56:56,1999.90,999.90,17.70,93.80,915204,32,20042,-74
2020-05-29 15:57:28,1999.90,999.90,17.70,93.30,913941,32,20038,-74
2020-05-29 15:57:59,1999.90,999.90,17.70,93.50,913367,32,20444,-75
2020-05-29 15:58:30,1999.90,999.90,17.80,93.70,912214,32,20451,-75
2020-05-29 15:59:01,1999.90,999.90,17.80,93.80,911183,32,20124,-74
2020-05-29 15:59:32,1999.90,999.90,17.90,93.50,911595,32,20453,-74
2020-05-29 16:00:11,1999.90,999.90,17.90,93.20,913302,32,20413,-74
2020-05-29 16:00:42,1999.90,999.90,17.90,93.00,916414,32,20102,-75
2020-05-29 16:01:13,1999.90,999.90,17.90,93.00,916318,32,20050,-75
2020-05-29 16:01:44,1999.90,999.90,17.90,93.40,913372,32,20046,-73
2020-05-29 16:02:18,1999.90,999.90,17.90,93.40,913447,32,20031,-73
2020-05-29 16:02:49,1999.90,999.90,18.00,93.10,913402,32,20052,-76
2020-05-29 16:03:20,1999.90,999.90,18.00,92.50,913628,32,20038,-75
2020-05-29 16:03:51,1999.90,999.90,17.90,92.40,913832,32,20138,-74
2020-05-29 16:04:24,1999.90,999.90,17.90,92.60,912803,32,20230,-75
2020-05-29 16:04:55,1999.90,999.90,17.90,92.30,909755,32,20444,-75
2020-05-29 16:05:26,1999.90,999.90,17.80,92.40,909937,32,20035,-73
2020-05-29 16:05:56,1999.90,999.90,17.80,92.10,910537,32,20106,-74
2020-05-29 16:06:27,1999.90,999.90,17.60,92.10,913319,32,20395,-74
2020-05-29 16:06:58,1999.90,999.90,17.60,92.30,915929,32,20057,-74
2020-05-29 16:07:29,1999.90,999.90,17.70,92.50,916614,32,20037,-74
2020-05-29 16:07:59,1999.90,999.90,17.70,92.80,913772,32,20112,-74
2020-05-29 16:08:30,1999.90,999.90,17.70,92.30,913007,32,20039,-74
2020-05-29 16:09:01,1999.90,999.90,17.80,92.40,913231,32,20046,-74
2020-05-29 16:09:32,1999.90,999.90,17.80,92.40,913841,32,20323,-74
2020-05-29 16:10:03,1999.90,999.90,17.90,92.90,913407,32,20023,-74
2020-05-29 16:10:34,1999.90,999.90,17.90,93.40,913275,32,20357,-74
2020-05-29 16:11:05,1999.90,999.90,18.00,93.70,913352,32,20026,-75
2020-05-29 16:11:36,1999.90,999.90,18.00,92.80,913502,32,20027,-74
2020-05-29 16:12:07,1999.90,999.90,18.00,93.00,913827,32,20035,-75
2020-05-29 16:12:39,1999.90,999.90,18.20,93.80,915745,32,20027,-74
2020-05-29 16:13:09,1999.90,999.90,18.20,93.80,915381,32,20030,-74
2020-05-29 16:13:40,1999.90,999.90,18.30,92.60,914046,32,20030,-76
2020-05-29 16:14:11,1999.90,999.90,18.30,92.20,914129,32,20413,-76
2020-05-29 16:14:42,1999.90,999.90,18.40,92.30,913442,32,20081,-75
2020-05-29 16:15:13,1999.90,999.90,18.40,92.60,915771,32,20108,-75
2020-05-29 16:15:45,1999.90,999.90,18.50,92.60,914736,32,20057,-75
2020-05-29 16:16:15,1999.90,999.90,18.60,92.50,914677,32,20049,-75
2020-05-29 16:16:46,1999.90,999.90,18.60,91.90,916363,32,20451,-73
2020-05-29 16:17:17,1999.90,999.90,18.60,91.60,912821,32,20065,-73
2020-05-29 16:17:48,1999.90,999.90,18.70,91.60,913564,32,20054,-72
2020-05-29 16:18:19,1999.90,999.90,18.60,92.60,913654,32,20045,-74
2020-05-29 16:18:50,1999.90,999.90,18.60,92.10,913585,32,20406,-75
2020-05-29 16:19:21,1999.90,999.90,18.60,92.20,913309,32,20113,-74
2020-05-29 16:19:52,1999.90,999.90,18.60,92.10,913656,32,20039,-75
2020-05-29 16:20:25,1999.90,999.90,18.70,92.10,914521,32,20128,-75
2020-05-29 16:20:56,1999.90,999.90,18.70,92.50,914488,32,20496,-76
2020-05-29 16:21:27,1999.90,999.90,18.60,91.70,915619,32,20079,-75
2020-05-29 16:21:58,1999.90,999.90,18.50,91.70,916804,32,20030,-75
2020-05-29 16:22:29,1999.90,999.90,18.60,92.00,917076,32,20065,-73
2020-05-29 16:23:00,1999.90,999.90,18.60,92.40,916827,32,20026,-72
2020-05-29 16:23:31,1999.90,999.90,18.50,92.40,916982,32,20068,-73
2020-05-29 16:24:02,1999.90,999.90,18.60,92.20,916561,32,20068,-72
2020-05-29 16:24:33,1999.90,999.90,18.50,92.70,916786,32,20405,-72
2020-05-29 16:25:04,1999.90,999.90,18.50,91.70,916657,32,20141,-73
2020-05-29 16:25:35,1999.90,999.90,18.40,91.80,914920,32,20103,-74
2020-05-29 16:26:06,1999.90,999.90,18.40,91.80,913506,32,20022,-73
2020-05-29 16:26:37,1999.90,999.90,18.30,92.30,913653,32,20019,-72
2020-05-29 16:27:08,1999.90,999.90,18.30,91.60,913455,32,20030,-74
2020-05-29 16:27:39,1999.90,999.90,18.30,91.90,913349,32,20030,-73
2020-05-29 16:28:10,1999.90,999.90,18.20,92.40,913914,32,20060,-74
2020-05-29 16:28:41,1999.90,999.90,18.10,93.10,913883,32,20022,-74
2020-05-29 16:29:12,1999.90,999.90,18.00,93.20,912899,32,20053,-76
2020-05-29 16:29:42,1999.90,999.90,18.00,93.60,913181,32,20045,-72
2020-05-29 16:30:13,1999.90,999.90,18.00,93.80,913312,32,20061,-74
2020-05-29 16:30:44,1999.90,999.90,18.00,94.40,913425,32,20034,-73
2020-05-29 16:31:15,1999.90,999.90,17.90,94.00,913437,32,20081,-72
2020-05-29 16:32:02,1999.90,999.90,17.90,93.90,914191,32,20044,-73
2020-05-29 16:32:33,1999.90,999.90,17.70,94.20,914084,32,20034,-73
2020-05-29 16:33:04,1999.90,999.90,17.70,94.40,914980,32,20411,-74
2020-05-29 16:33:35,1999.90,999.90,17.70,94.90,917152,32,20399,-71
2020-05-29 16:34:05,1999.90,999.90,17.70,94.70,915759,32,20048,-72
2020-05-29 16:34:36,1999.90,999.90,17.60,94.50,916407,32,20424,-72
2020-05-29 16:35:07,1999.90,999.90,17.50,94.70,916038,32,20077,-73
2020-05-29 16:35:38,1999.90,999.90,17.50,94.70,916410,32,20034,-72
2020-05-29 16:36:12,1999.90,999.90,17.40,94.60,914638,32,20194,-74
2020-05-29 16:36:43,1999.90,999.90,17.40,94.70,914008,32,20087,-73
2020-05-29 16:37:14,1999.90,999.90,17.40,94.80,913849,32,20465,-74
2020-05-29 16:37:45,1999.90,999.90,17.40,95.00,916481,32,20052,-72
2020-05-29 16:38:16,1999.90,999.90,17.40,94.90,916996,32,20018,-74
2020-05-29 16:38:47,1999.90,999.90,17.50,95.10,917227,32,20027,-74
2020-05-29 16:39:18,1999.90,999.90,17.50,95.20,917406,32,20054,-73
2020-05-29 16:39:49,1999.90,999.90,17.50,95.20,917158,32,20022,-73
2020-05-29 16:40:20,1999.90,999.90,17.50,95.20,917446,32,20482,-73
2020-05-29 16:40:51,1999.90,999.90,17.50,95.40,914825,32,20131,-72
2020-05-29 16:41:23,1999.90,999.90,17.50,95.40,913948,32,20034,-72
2020-05-29 16:42:07,1999.90,999.90,17.40,95.20,914124,32,20409,-73
2020-05-29 16:42:42,1999.90,999.90,17.40,95.20,914387,32,20026,-73
2020-05-29 16:43:13,1999.90,999.90,17.40,94.60,914254,32,20070,-72
2020-05-29 16:43:49,1999.90,999.90,17.40,94.60,914448,32,20026,-71
2020-05-29 16:44:38,1999.90,999.90,17.30,95.40,914358,32,20023,-73
2020-05-29 16:45:09,1999.90,999.90,17.30,94.70,914273,32,20083,-73
2020-05-29 16:45:40,1999.90,999.90,17.40,94.90,913995,32,20411,-73
2020-05-29 16:46:11,1999.90,999.90,17.30,95.00,914497,32,20042,-73
2020-05-29 16:46:42,1999.90,999.90,17.30,94.70,914366,32,20057,-72
2020-05-29 16:47:24,1999.90,999.90,17.40,94.70,914144,32,20461,-74
2020-05-29 16:47:55,1999.90,999.90,17.40,95.00,916482,32,20090,-73
2020-05-29 16:48:29,1999.90,999.90,17.40,94.50,914937,32,20031,-73
2020-05-29 16:48:59,1999.90,999.90,17.40,94.30,914345,32,20114,-74
2020-05-29 16:49:30,1999.90,999.90,17.30,94.50,914925,32,20056,-73
2020-05-29 16:50:01,1999.90,999.90,17.30,94.60,917477,32,20391,-73
2020-05-29 16:50:32,1999.90,999.90,17.30,94.40,917611,32,20087,-73
2020-05-29 16:51:03,1999.90,999.90,17.30,94.70,917396,32,20390,-73
2020-05-29 16:51:34,1999.90,999.90,17.30,94.30,917391,32,20038,-72
2020-05-29 16:52:05,1999.90,999.90,17.30,94.40,917573,32,20061,-74
2020-05-29 16:52:36,1999.90,999.90,17.20,94.90,917553,32,20048,-72
2020-05-29 16:53:07,1999.90,999.90,17.20,94.60,917353,32,20075,-74
2020-05-29 16:53:38,1999.90,999.90,17.20,94.30,916978,32,20034,-73
2020-05-29 16:54:08,1999.90,999.90,17.20,94.60,917464,32,20026,-74
2020-05-29 16:54:39,1999.90,999.90,17.20,94.80,917194,32,20366,-72
2020-05-29 16:55:12,1999.90,999.90,17.20,94.70,917301,32,20386,-72
2020-05-29 16:55:44,1999.90,999.90,17.20,94.60,916992,32,20046,-74
2020-05-29 16:56:17,1999.90,999.90,17.20,94.60,917558,32,20030,-72
2020-05-29 16:56:50,1999.90,999.90,17.20,94.80,917221,32,20019,-72
2020-05-29 16:57:21,1999.90,999.90,17.20,94.60,916834,32,20068,-72
2020-05-29 16:57:52,1999.90,999.90,17.30,95.00,916756,32,20089,-72
2020-05-29 16:58:23,1999.90,999.90,17.30,95.10,917243,32,20041,-72
2020-05-29 16:58:54,1999.90,999.90,17.30,95.10,917362,32,20399,-71
2020-05-29 16:59:25,1999.90,999.90,17.30,95.00,916642,32,20104,-72
2020-05-29 16:59:56,1999.90,999.90,17.30,95.50,917437,32,20067,-72
2020-05-29 17:00:27,1999.90,999.90,17.30,95.40,917508,32,20112,-71
2020-05-29 17:00:58,1999.90,999.90,17.30,95.90,917343,32,20026,-72
2020-05-29 17:01:28,1999.90,999.90,17.20,95.90,917333,32,20042,-73
2020-05-29 17:01:59,1999.90,999.90,17.20,95.40,917474,32,20045,-72
2020-05-29 17:02:31,1999.90,999.90,17.20,95.50,916958,32,20064,-73
2020-05-29 17:03:01,1999.90,999.90,17.30,95.40,917150,32,20052,-72
2020-05-29 17:03:33,1999.90,999.90,17.30,95.50,916654,32,20030,-73
2020-05-29 17:04:03,1999.90,999.90,17.30,95.40,917290,32,20384,-71
2020-05-29 17:04:34,1999.90,999.90,17.40,95.40,917523,32,20034,-73
2020-05-29 17:05:05,1999.90,999.90,17.30,95.40,917340,32,20022,-71
2020-05-29 17:05:36,1999.90,999.90,17.30,95.40,916900,32,20031,-73
2020-05-29 17:06:07,1999.90,999.90,17.30,95.60,914281,32,20045,-73
2020-05-29 17:06:39,1999.90,999.90,17.30,95.40,914225,32,20088,-72
2020-05-29 17:07:09,1999.90,999.90,17.30,95.50,913762,32,20079,-73
2020-05-29 17:07:41,1999.90,999.90,17.30,95.40,914091,32,20102,-73
2020-05-29 17:08:12,1999.90,999.90,17.30,95.80,914171,32,20022,-72
2020-05-29 17:08:43,1999.90,999.90,17.30,95.80,914268,32,20043,-73
2020-05-29 17:09:14,1999.90,999.90,17.40,95.80,914061,32,20081,-71
2020-05-29 17:09:45,1999.90,999.90,17.40,95.50,913798,32,20065,-72
2020-05-29 17:10:15,1999.90,999.90,17.40,95.70,914269,32,20026,-72
2020-05-29 17:10:46,1999.90,999.90,17.40,95.60,917038,32,20022,-72
2020-05-29 17:11:18,1999.90,999.90,17.40,95.80,917050,32,20044,-73
2020-05-29 17:11:49,1999.90,999.90,17.40,95.90,917129,32,20528,-73
2020-05-29 17:12:21,1999.90,999.90,17.40,95.50,916830,32,20017,-73
2020-05-29 17:12:52,1999.90,999.90,17.30,95.50,914034,32,20031,-73
2020-05-29 17:13:23,1999.90,999.90,17.30,95.70,913853,32,20101,-73
2020-05-29 17:13:54,1999.90,999.90,17.30,95.70,914246,32,20488,-72
2020-05-29 17:14:48,1999.90,999.90,17.20,95.70,914284,32,20075,-71
2020-05-29 17:15:19,1999.90,999.90,17.20,96.20,914241,32,20049,-73
2020-05-29 17:15:50,1999.90,999.90,17.20,96.40,913482,32,20031,-71
2020-05-29 17:16:21,1999.90,999.90,17.20,96.20,913937,32,20038,-73
2020-05-29 17:16:51,1999.90,999.90,17.20,96.10,913927,32,20060,-73
2020-05-29 17:17:27,1999.90,999.90,17.20,96.10,913561,32,20047,-72
2020-05-29 17:17:58,1999.90,999.90,17.20,96.30,914093,32,20034,-71
2020-05-29 17:18:29,1999.90,999.90,17.20,96.10,914258,32,20034,-72
2020-05-29 17:19:00,1999.90,999.90,17.20,96.40,917130,32,20022,-72
2020-05-29 17:19:31,1999.90,999.90,17.10,96.50,913874,32,20035,-73
2020-05-29 17:20:02,1999.90,999.90,17.10,96.40,914097,32,20180,-71
2020-05-29 17:20:33,1999.90,999.90,17.10,96.10,910819,32,20027,-74
2020-05-29 17:21:04,1999.90,999.90,17.10,96.00,911600,32,20049,-72
2020-05-29 17:21:35,1999.90,999.90,17.20,96.20,917094,32,20042,-73
2020-05-29 17:22:10,1999.90,999.90,17.20,95.80,917083,32,20398,-73
2020-05-29 17:22:41,1999.90,999.90,17.20,95.40,913955,32,20026,-72
2020-05-29 17:23:18,1999.90,999.90,17.20,95.60,914056,32,20073,-71
2020-05-29 17:23:52,1999.90,999.90,17.10,96.40,914337,32,20446,-72
2020-05-29 17:24:23,1999.90,999.90,17.10,96.20,914103,32,20086,-72
2020-05-29 17:25:16,1999.90,999.90,17.10,95.80,913839,32,20117,-72
2020-05-29 17:25:47,1999.90,999.90,17.10,95.60,909895,32,20057,-71
2020-05-29 17:26:19,1999.90,999.90,17.20,96.00,913475,32,20112,-73
2020-05-29 17:26:51,1999.90,999.90,17.20,95.60,910712,32,20089,-73
2020-05-29 17:27:22,1999.90,999.90,17.20,95.50,911006,32,20043,-72
2020-05-29 17:27:53,1999.90,999.90,17.20,95.40,913899,32,20054,-72
2020-05-29 17:28:23,1999.90,999.90,17.20,95.40,910991,32,20027,-72
2020-05-29 17:28:54,1999.90,999.90,17.20,95.20,913968,32,20447,-71
2020-05-29 17:29:25,1999.90,999.90,17.20,95.40,913896,32,20086,-72
2020-05-29 17:29:56,1999.90,999.90,17.20,96.00,914979,32,20180,-73
2020-05-29 17:30:27,1999.90,999.90,17.20,95.50,915552,32,20045,-72
2020-05-29 17:30:58,1999.90,999.90,17.20,95.80,913731,32,20354,-73
2020-05-29 17:31:29,1999.90,999.90,17.20,96.10,915695,32,20017,-72
2020-05-29 17:32:00,1999.90,999.90,17.20,94.90,913877,32,20052,-72
2020-05-29 17:32:31,1999.90,999.90,17.20,94.60,913770,32,20022,-71
2020-05-29 17:33:02,1999.90,999.90,17.20,94.80,913787,32,20202,-73
2020-05-29 17:33:32,1999.90,999.90,17.20,94.90,913393,32,20518,-71
2020-05-29 17:34:03,1999.90,999.90,17.10,94.60,913875,32,20388,-70
2020-05-29 17:34:37,1999.90,999.90,17.10,94.80,913686,32,20084,-74
2020-05-29 17:35:09,1999.90,999.90,17.10,95.20,914158,32,20060,-71
2020-05-29 17:35:40,1999.90,999.90,17.10,94.00,914905,32,20054,-72
2020-05-29 17:36:11,1999.90,999.90,17.10,94.00,916061,32,20026,-72
2020-05-29 17:36:41,1999.90,999.90,17.10,94.10,914267,32,20113,-73
2020-05-29 17:37:12,1999.90,999.90,17.10,94.00,914125,32,20106,-73
2020-05-29 17:37:43,1999.90,999.90,17.00,93.90,915334,32,20436,-73
2020-05-29 17:38:14,1999.90,999.90,17.00,93.90,914190,32,20093,-73
2020-05-29 17:38:44,1999.90,999.90,17.00,94.00,915911,32,20026,-72
2020-05-29 17:39:21,1999.90,999.90,16.90,94.00,914224,32,20061,-74
2020-05-29 17:39:52,1999.90,999.90,17.00,94.20,915666,32,20064,-73
2020-05-29 17:40:23,1999.90,999.90,17.00,94.00,915733,32,20413,-72
2020-05-29 17:40:54,1999.90,999.90,17.00,94.00,913717,32,20057,-72
2020-05-29 17:41:25,1999.90,999.90,17.00,94.40,913749,32,20023,-73
2020-05-29 17:42:02,1999.90,999.90,16.90,94.80,910786,32,20050,-73
2020-05-29 17:42:42,1999.90,999.90,16.90,94.60,911030,32,20022,-72
2020-05-29 17:43:15,1999.90,999.90,16.90,94.60,911185,32,20449,-71
2020-05-29 17:43:46,1999.90,999.90,17.00,94.40,909012,32,20035,-73
2020-05-29 17:44:17,1999.90,999.90,16.90,94.40,910395,32,20022,-73
2020-05-29 17:44:48,1999.90,999.90,16.90,94.30,907453,32,20027,-75
2020-05-29 17:45:20,1999.90,999.90,16.90,94.20,907750,32,20039,-72
2020-05-29 17:45:51,1999.90,999.90,16.90,94.50,910601,32,20113,-73
2020-05-29 17:46:27,1999.90,999.90,16.90,94.50,913479,32,20022,-72
2020-05-29 17:47:16,1999.90,999.90,16.80,94.50,914301,32,20034,-73
2020-05-29 17:48:06,1999.90,999.90,16.70,94.70,915813,32,20373,-73
2020-05-29 17:48:39,1999.90,999.90,16.80,94.70,914320,32,20022,-71
2020-05-29 17:49:10,1999.90,999.90,16.70,95.60,913946,32,20097,-72
2020-05-29 17:49:50,1999.90,999.90,16.70,96.20,913688,32,20026,-73
2020-05-29 17:50:26,1999.90,999.90,16.60,95.30,913836,32,20455,-71
2020-05-29 17:51:06,1999.90,999.90,16.60,95.10,913982,32,20093,-71
2020-05-29 17:51:37,1999.90,999.90,16.60,95.30,915814,32,20026,-71
2020-05-29 17:52:08,1999.90,999.90,16.60,95.50,914708,32,20084,-72
2020-05-29 17:52:39,1999.90,999.90,16.50,95.70,915534,32,20455,-71
2020-05-29 17:53:10,1999.90,999.90,16.60,95.70,914979,32,20457,-73
2020-05-29 17:53:41,1999.90,999.90,16.60,95.80,917110,32,20026,-72
2020-05-29 17:54:12,1999.90,999.90,16.60,95.40,917285,32,20100,-72
2020-05-29 17:55:09,1999.90,999.90,16.60,95.40,917360,32,20393,-73
2020-05-29 17:55:43,1999.90,999.90,16.50,95.30,905479,32,20098,-71
2020-05-29 17:56:14,1999.90,999.90,16.50,95.00,908824,32,20028,-73
2020-05-29 17:56:45,1999.90,999.90,16.40,94.80,915599,32,20939,-71
2020-05-29 17:57:16,1999.90,999.90,16.40,95.10,913941,32,20422,-73
2020-05-29 17:57:47,1999.90,999.90,16.40,95.10,916406,32,20129,-72
2020-05-29 17:58:17,1999.90,999.90,16.30,95.00,915384,32,20087,-71
2020-05-29 17:58:48,1999.90,999.90,16.40,95.40,914882,32,20027,-72
2020-05-29 17:59:19,1999.90,999.90,16.30,94.90,914220,32,20090,-71
2020-05-29 17:59:50,1999.90,999.90,16.30,94.30,914129,32,20023,-72
2020-05-29 18:00:23,1999.90,999.90,16.30,94.30,913986,32,20150,-73
2020-05-29 18:00:59,1999.90,999.90,16.30,94.70,914161,32,20435,-71
2020-05-29 18:01:30,1999.90,999.90,16.30,94.50,914140,32,20406,-71
2020-05-29 18:02:02,1999.90,999.90,16.30,94.20,914063,32,20027,-72
2020-05-29 18:02:32,1999.90,999.90,16.30,94.20,916152,32,20030,-71
2020-05-29 18:03:03,1999.90,999.90,16.30,94.20,917117,32,20065,-72
2020-05-29 18:03:37,1999.90,999.90,16.30,94.30,917114,32,20030,-74
2020-05-29 18:04:08,1999.90,999.90,16.30,94.10,917354,32,20030,-73
2020-05-29 18:04:39,1999.90,999.90,16.30,94.30,914833,32,20487,-75
2020-05-29 18:05:10,1999.90,999.90,16.30,94.20,913908,32,20030,-74
2020-05-29 18:05:41,1999.90,999.90,16.30,94.60,913240,32,20034,-73
2020-05-29 18:06:12,1999.90,999.90,16.30,94.60,913895,32,20080,-73
2020-05-29 18:06:43,1999.90,999.90,16.20,94.90,913800,32,20097,-72
2020-05-29 18:07:16,1999.90,999.90,16.30,94.40,913801,32,20089,-74
2020-05-29 18:07:47,1999.90,999.90,16.30,94.40,915679,32,20096,-74
2020-05-29 18:08:20,1999.90,999.90,16.30,94.40,917200,32,20461,-73
2020-05-29 18:08:51,1999.90,999.90,16.20,94.00,916695,32,20066,-74
2020-05-29 18:09:22,1999.90,999.90,16.20,94.00,916997,32,20026,-74
2020-05-29 18:09:55,1999.90,999.90,16.20,94.20,917237,32,20079,-74
2020-05-29 18:10:26,1999.90,999.90,16.20,94.50,917375,32,20402,-74
2020-05-29 18:10:56,1999.90,999.90,16.20,94.80,917215,32,20038,-74
2020-05-29 18:11:29,1999.90,999.90,16.20,94.80,917309,32,20424,-73
2020-05-29 18:12:02,1999.90,999.90,16.20,94.80,917170,32,20029,-73
2020-05-29 18:12:42,1999.90,999.90,16.20,94.40,915708,32,20402,-74
2020-05-29 18:13:35,1999.90,999.90,16.20,94.40,914016,32,20053,-74
2020-05-29 18:14:15,1999.90,999.90,16.20,94.40,913935,32,20072,-72
2020-05-29 18:14:50,1999.90,999.90,16.10,95.50,914053,32,20438,-73
2020-05-29 18:15:41,1999.90,999.90,16.10,95.20,914697,32,20060,-74
2020-05-29 18:16:21,1999.90,999.90,16.10,94.90,916546,32,20030,-74
2020-05-29 18:16:52,1999.90,999.90,16.10,95.40,913960,32,20034,-74
2020-05-29 18:17:24,1999.90,999.90,16.10,95.60,915054,32,20056,-73
2020-05-29 18:17:57,1999.90,999.90,16.10,95.10,916700,32,20070,-73
2020-05-29 18:18:30,1999.90,999.90,16.10,95.20,917298,32,20029,-73
2020-05-29 18:19:00,1999.90,999.90,16.10,95.40,917099,32,20022,-72
2020-05-29 18:19:31,1999.90,999.90,16.10,95.30,917144,32,20052,-74
2020-05-29 18:20:03,1999.90,999.90,16.10,95.20,915224,32,20481,-72
2020-05-29 18:20:34,1999.90,999.90,16.10,95.20,914701,32,20038,-73
2020-05-29 18:21:26,1999.90,999.90,16.10,95.40,915245,32,20049,-73
2020-05-29 18:22:05,16.10,16.10,16.10,95.40,913807,32,20070,-73
2020-05-29 18:22:36,1999.90,999.90,16.10,95.40,914530,32,19945,-73
2020-05-29 18:23:07,1999.90,999.90,16.10,95.60,915414,32,20013,-74
2020-05-29 18:23:38,1999.90,999.90,16.10,95.60,914497,32,20089,-74
2020-05-29 18:24:09,1999.90,999.90,16.10,95.50,914766,32,20049,-74
2020-05-29 18:24:42,1999.90,999.90,16.10,95.80,916438,32,20042,-73
2020-05-29 18:25:13,1999.90,999.90,16.10,95.40,913725,32,20049,-72
2020-05-29 18:25:44,1999.90,999.90,16.10,96.00,913149,32,20050,-73
2020-05-29 18:26:16,1999.90,999.90,16.10,96.20,913490,32,20022,-73
2020-05-29 18:26:47,1999.90,999.90,16.00,96.00,913523,32,20034,-74
2020-05-29 18:27:17,1999.90,999.90,16.00,96.20,913688,32,20026,-73
2020-05-29 18:27:49,1999.90,999.90,16.00,95.70,913385,32,20049,-74
2020-05-29 18:28:19,1999.90,999.90,16.00,96.00,914573,32,20038,-74
2020-05-29 18:28:50,1999.90,999.90,16.00,95.60,914950,32,20068,-72
2020-05-29 18:29:21,1999.90,999.90,16.00,95.40,915795,32,20038,-73
2020-05-29 18:29:52,1999.90,999.90,16.00,95.80,915632,32,20120,-72
2020-05-29 18:30:23,1999.90,999.90,16.00,95.80,914735,32,20038,-73
2020-05-29 18:30:53,1999.90,999.90,16.00,96.00,914760,32,20065,-73
2020-05-29 18:31:24,1999.90,999.90,16.00,95.40,915275,32,20368,-74
2020-05-29 18:31:55,1999.90,999.90,16.00,95.70,915636,32,20056,-74
2020-05-29 18:32:26,1999.90,999.90,15.90,95.70,915325,32,20178,-73
2020-05-29 18:32:57,1999.90,999.90,16.00,95.50,914898,32,20049,-73
2020-05-29 18:33:27,1999.90,999.90,15.90,95.90,915388,32,20386,-74
2020-05-29 18:33:58,1999.90,999.90,16.00,96.30,915278,32,20088,-73
2020-05-29 18:34:29,1999.90,999.90,16.00,96.10,913871,32,20053,-72
2020-05-29 18:35:00,1999.90,999.90,16.00,96.20,913761,32,20039,-73
2020-05-29 18:35:33,1999.90,999.90,16.00,96.60,915146,32,20018,-73
2020-05-29 18:36:04,1999.90,999.90,16.00,96.40,913571,32,20460,-74
2020-05-29 18:36:38,1999.90,999.90,16.00,96.20,915679,32,20014,-74
2020-05-29 18:37:09,1999.90,999.90,16.00,95.80,913756,32,20111,-74
2020-05-29 18:37:40,1999.90,999.90,16.00,95.60,915511,32,20042,-74
2020-05-29 18:38:11,1999.90,999.90,16.00,95.50,914509,32,20042,-73
2020-05-29 18:38:42,1999.90,999.90,16.00,95.60,914924,32,20070,-74
2020-05-29 18:39:13,1999.90,999.90,16.00,95.70,914818,32,20426,-74
2020-05-29 18:39:43,1999.90,999.90,16.00,95.80,913609,32,20055,-75
2020-05-29 18:40:14,1999.90,999.90,16.00,95.50,913436,32,20022,-74
2020-05-29 18:40:45,1999.90,999.90,16.00,95.60,913317,32,20022,-74
2020-05-29 18:41:28,1999.90,999.90,16.00,95.50,913649,32,20038,-74
2020-05-29 18:42:09,1999.90,999.90,16.00,95.40,914230,32,20030,-73
2020-05-29 18:42:52,1999.90,999.90,16.00,95.60,913651,32,20051,-74
2020-05-29 18:43:42,1999.90,999.90,16.00,95.60,913502,32,20397,-73
2020-05-29 18:44:35,1999.90,999.90,16.00,95.40,913453,32,20546,-74
2020-05-29 18:45:39,1999.90,999.90,16.00,95.80,907307,32,20454,-73
2020-05-29 18:46:11,1999.90,999.90,15.90,96.90,905014,32,20023,-72
2020-05-29 18:46:41,1999.90,999.90,15.90,96.30,905723,32,20144,-71
2020-05-29 18:47:12,1999.90,999.90,15.80,95.90,908500,32,20090,-71
2020-05-29 18:47:43,1999.90,999.90,15.90,95.80,914604,32,20081,-73
2020-05-29 18:48:14,1999.90,999.90,15.80,96.00,911263,32,20027,-73
2020-05-29 18:48:45,1999.90,999.90,15.80,96.10,910535,32,20064,-72
2020-05-29 18:49:15,1999.90,999.90,15.80,96.10,911515,32,20440,-72
2020-05-29 18:49:46,1999.90,999.90,15.80,96.00,913058,32,20030,-72
2020-05-29 18:50:17,1999.90,999.90,15.80,96.00,913675,32,20026,-73
2020-05-29 18:50:48,1999.90,999.90,15.80,96.00,915367,32,20450,-72
2020-05-29 18:51:19,1999.90,999.90,15.80,96.10,914021,32,20034,-71
2020-05-29 18:51:51,1999.90,999.90,15.80,96.10,914898,32,20053,-73
2020-05-29 18:52:22,1999.90,999.90,15.70,96.20,913882,32,20393,-73
2020-05-29 18:52:52,1999.90,999.90,15.80,96.60,915374,32,20057,-73
2020-05-29 18:53:23,1999.90,999.90,15.70,96.60,916490,32,20048,-72
2020-05-29 18:53:54,1999.90,999.90,15.70,96.30,913704,32,20021,-72
2020-05-29 18:54:25,1999.90,999.90,15.70,96.70,913180,32,20014,-72
2020-05-29 18:54:55,1999.90,999.90,15.70,97.40,913394,32,20049,-71
2020-05-29 18:55:26,1999.90,999.90,15.70,97.40,913156,32,20072,-72
2020-05-29 18:55:57,1999.90,999.90,15.70,97.30,913354,32,20030,-73
2020-05-29 18:56:28,1999.90,999.90,15.70,97.30,915619,32,20022,-71
2020-05-29 18:57:17,1999.90,999.90,15.70,96.90,913877,32,20363,-70
2020-05-29 18:57:57,1999.90,999.90,15.70,96.80,915628,32,20083,-73
2020-05-29 18:58:31,1999.90,999.90,15.60,96.80,914804,32,20022,-72
2020-05-29 18:59:04,1999.90,999.90,15.60,96.70,914937,32,20406,-73
2020-05-29 18:59:53,1999.90,999.90,15.60,96.80,914280,32,20402,-72
2020-05-29 19:00:24,1999.90,999.90,15.60,96.80,914746,32,20018,-71
2020-05-29 19:00:57,1999.90,999.90,15.50,97.30,914018,32,20038,-73
2020-05-29 19:01:28,1999.90,999.90,15.60,97.40,913742,32,20083,-72
2020-05-29 19:01:59,1999.90,999.90,15.50,97.20,914378,32,20074,-73
2020-05-29 19:02:36,1999.90,999.90,15.50,97.10,914312,32,20078,-72
2020-05-29 19:03:09,1999.90,999.90,15.50,97.10,913101,32,20049,-72
2020-05-29 19:03:54,1999.90,999.90,15.50,97.10,914611,32,20119,-72
2020-05-29 19:04:50,1999.90,999.90,15.40,97.40,914159,32,20030,-73
2020-05-29 19:05:47,1999.90,999.90,15.40,97.50,913872,32,20062,-72
2020-05-29 19:06:31,1999.90,999.90,15.40,97.80,901766,32,20024,-71
2020-05-29 19:07:28,1999.90,999.90,15.40,97.70,911085,32,20069,-72
2020-05-29 19:07:59,1999.90,999.90,15.30,97.50,906572,32,20437,-72
2020-05-29 19:08:33,1999.90,999.90,15.30,97.60,908308,32,20109,-72
2020-05-29 19:09:22,1999.90,999.90,15.20,97.80,915350,32,20021,-73
2020-05-29 19:10:12,1999.90,999.90,15.20,98.00,915849,32,20076,-72
2020-05-29 19:11:12,1999.90,999.90,15.20,98.40,915413,32,20022,-72
2020-05-29 19:12:09,1999.90,999.90,15.10,98.00,905332,32,20027,-72
2020-05-29 19:12:46,1999.90,999.90,15.10,98.60,898883,32,20082,-72
2020-05-29 19:13:34,1999.90,999.90,15.00,98.20,902571,32,20051,-71
2020-05-29 19:14:27,1999.90,999.90,15.00,98.30,915102,32,20491,-72
2020-05-29 19:15:01,1999.90,999.90,15.00,98.40,913288,32,20042,-72
2020-05-29 19:15:51,1999.90,999.90,14.90,98.50,912478,32,20156,-71
2020-05-29 19:16:43,1999.90,999.90,14.90,98.40,913671,32,20066,-72
2020-05-29 19:17:22,1999.90,999.90,14.90,98.80,915338,32,20022,-72
2020-05-29 19:18:29,1999.90,999.90,14.90,98.80,913498,32,20408,-74
2020-05-29 19:19:11,1999.90,999.90,14.80,98.80,904712,32,20027,-73
2020-05-29 19:19:45,1999.90,999.90,14.80,99.00,906512,32,20097,-74
2020-05-29 19:20:36,1999.90,999.90,14.70,99.50,904399,32,20062,-74
2020-05-29 19:21:25,1999.90,999.90,14.70,99.50,904539,32,20032,-76
2020-05-29 19:22:16,1999.90,999.90,14.70,99.40,914130,32,20336,-76
2020-05-29 19:23:02,1999.90,999.90,14.70,99.60,913939,32,20111,-75
2020-05-29 19:23:52,1999.90,999.90,14.60,99.90,915838,32,20399,-76
2020-05-29 19:24:35,1999.90,999.90,14.60,99.90,913488,32,20059,-75
2020-05-29 19:25:09,1999.90,999.90,14.60,99.90,910472,32,20102,-74
2020-05-29 19:25:58,1999.90,999.90,14.50,99.80,912025,32,20056,-76
2020-05-29 19:26:51,1999.90,999.90,14.50,99.90,913321,32,20026,-74
2020-05-29 19:27:25,1999.90,999.90,14.50,99.90,913867,32,20053,-75
2020-05-29 19:28:05,1999.90,999.90,14.50,99.90,915420,32,20315,-76
2020-05-29 19:28:57,1999.90,999.90,14.50,99.90,913917,32,20023,-75
2020-05-29 19:29:46,1999.90,999.90,14.50,99.90,916402,32,20068,-76
2020-05-29 19:30:46,1999.90,999.90,14.50,99.90,913736,32,20030,-76
2020-05-29 19:31:30,1999.90,999.90,14.40,99.90,904491,32,20086,-74
2020-05-29 19:32:10,1999.90,999.90,14.40,99.90,905823,32,20358,-75
2020-05-29 19:33:00,1999.90,999.90,14.40,99.90,906578,32,20039,-74
2020-05-29 19:34:09,1999.90,999.90,14.40,99.90,913786,32,20022,-73
2020-05-29 19:34:58,1999.90,999.90,14.30,99.90,915739,32,20034,-74
2020-05-29 19:35:29,1999.90,999.90,14.30,99.90,914600,32,20018,-74
2020-05-29 19:36:20,1999.90,999.90,14.30,99.90,913392,32,20026,-74
2020-05-29 19:37:23,1999.90,999.90,14.30,99.90,913077,32,20061,-74
2020-05-29 19:38:05,1999.90,999.90,14.30,99.90,902783,32,20103,-76
2020-05-29 19:38:48,1999.90,999.90,14.30,99.90,903983,32,20489,-77
2020-05-29 19:39:37,1999.90,999.90,14.20,99.90,914237,32,20023,-76
2020-05-29 19:40:21,1999.90,999.90,14.20,99.90,913312,32,20467,-75
2020-05-29 19:41:10,1999.90,999.90,14.20,99.90,913670,32,20326,-73
2020-05-29 19:42:03,1999.90,999.90,14.20,99.90,913248,32,20430,-77
2020-05-29 19:42:33,1999.90,999.90,14.20,99.90,915625,32,20550,-74
2020-05-29 19:43:19,1999.90,999.90,14.20,99.90,913524,32,20022,-75
2020-05-29 19:43:50,1999.90,999.90,14.20,99.90,913873,32,20349,-74
2020-05-29 19:44:39,1999.90,999.90,14.10,99.90,915576,32,20050,-74
2020-05-29 19:45:22,1999.90,999.90,14.10,99.90,915477,32,20050,-74
2020-05-29 19:46:08,1999.90,999.90,14.10,99.90,913887,32,20026,-75
2020-05-29 19:46:42,1999.90,999.90,14.10,99.90,913285,32,20540,-75
2020-05-29 19:47:13,1999.90,999.90,14.10,99.90,913253,32,20100,-75
2020-05-29 19:47:51,1999.90,999.90,14.10,99.90,914412,32,20447,-75
2020-05-29 19:48:22,1999.90,999.90,14.10,99.90,913594,32,20043,-75
2020-05-29 19:48:58,1999.90,999.90,14.10,99.90,914701,32,20054,-76
2020-05-29 19:49:41,1999.90,999.90,14.10,99.90,915285,32,20038,-75
2020-05-29 19:50:38,1999.90,999.90,14.10,99.90,915427,32,20401,-75
2020-05-29 19:51:34,1999.90,999.90,14.10,99.90,903702,32,20057,-75
2020-05-29 19:52:24,1999.90,999.90,14.10,99.90,914009,32,20101,-75
2020-05-29 19:53:13,1999.90,999.90,14.10,99.90,913791,32,20022,-75
2020-05-29 19:53:44,1999.90,999.90,14.00,99.90,914897,32,20341,-75
2020-05-29 19:54:21,1999.90,999.90,14.00,99.90,914513,32,20049,-75
2020-05-29 19:55:10,1999.90,999.90,14.00,99.90,913670,32,20039,-74
2020-05-29 19:56:00,1999.90,999.90,14.00,99.90,915404,32,20132,-74
2020-05-29 19:56:49,1999.90,999.90,13.90,99.90,914469,32,20046,-73
2020-05-29 19:57:46,1999.90,999.90,13.90,99.90,915977,32,20030,-72
2020-05-29 19:58:27,1999.90,999.90,13.90,99.90,915564,32,20045,-73
2020-05-29 19:59:16,1999.90,999.90,13.90,99.90,914329,32,20027,-73
2020-05-29 19:59:56,1999.90,999.90,13.90,99.90,913953,32,20456,-74
2020-05-29 20:00:36,1999.90,999.90,13.90,99.90,913953,32,20034,-73
2020-05-29 20:01:07,1999.90,999.90,13.80,99.90,913700,32,20110,-72
2020-05-29 20:01:38,1999.90,999.90,13.80,99.90,915649,32,20017,-74
2020-05-29 20:02:28,1999.90,999.90,13.80,99.90,913161,32,20046,-73
2020-05-29 20:03:09,1999.90,999.90,13.80,99.90,913343,32,20034,-72
2020-05-29 20:03:42,1999.90,999.90,13.70,99.90,913345,32,20048,-71
2020-05-29 20:04:19,1999.90,999.90,13.70,99.90,915432,32,20030,-71
2020-05-29 20:04:53,1999.90,999.90,13.70,99.90,913853,32,20053,-73
2020-05-29 20:05:32,1999.90,999.90,13.70,99.90,913480,32,20023,-71
2020-05-29 20:06:19,1999.90,999.90,13.70,99.90,914497,32,20031,-73
2020-05-29 20:07:09,1999.90,999.90,13.70,99.90,914105,32,20512,-74
2020-05-29 20:07:58,1999.90,999.90,13.70,99.90,913912,32,20134,-73
2020-05-29 20:08:35,1999.90,999.90,13.70,99.90,913575,32,20042,-72
2020-05-29 20:09:13,1999.90,999.90,13.60,99.90,915339,32,20038,-73
2020-05-29 20:10:05,1999.90,999.90,13.60,99.90,914276,32,20034,-73
2020-05-29 20:10:48,1999.90,999.90,13.60,99.90,914740,32,20026,-73
2020-05-29 20:11:37,1999.90,999.90,13.60,99.90,916122,32,20475,-73
2020-05-29 20:12:28,1999.90,999.90,13.60,99.90,913645,32,20035,-73
2020-05-29 20:13:18,1999.90,999.90,13.60,99.90,915989,32,20364,-73
2020-05-29 20:14:04,1999.90,999.90,13.60,99.90,915666,32,20049,-73
2020-05-29 20:14:50,1999.90,999.90,13.60,99.90,915378,32,20102,-72
2020-05-29 20:15:36,1999.90,999.90,13.60,99.90,915058,32,20026,-74
2020-05-29 20:16:25,1999.90,999.90,13.50,99.90,915795,32,20363,-74
2020-05-29 20:17:08,1999.90,999.90,13.50,99.90,916544,32,20082,-73
2020-05-29 20:17:43,1999.90,999.90,13.50,99.90,915002,32,20042,-74
2020-05-29 20:18:18,1999.90,999.90,13.50,99.90,915210,32,20097,-74
2020-05-29 20:18:52,1999.90,999.90,13.50,99.90,915543,32,20030,-73
2020-05-29 20:19:39,1999.90,999.90,13.50,99.90,914017,32,20034,-74
2020-05-29 20:20:10,1999.90,999.90,13.50,99.90,912231,32,20108,-73
2020-05-29 20:21:01,1999.90,999.90,13.50,99.90,913414,32,20171,-73
2020-05-29 20:21:38,1999.90,999.90,13.50,99.90,914955,32,20072,-74
2020-05-29 20:22:27,1999.90,999.90,13.40,99.90,915245,32,20129,-73
2020-05-29 20:23:17,1999.90,999.90,13.40,99.90,915493,32,20072,-73
2020-05-29 20:24:06,1999.90,999.90,13.40,99.90,916523,32,20442,-73
2020-05-29 20:24:52,1999.90,999.90,13.40,99.90,915659,32,20023,-73
2020-05-29 20:25:34,1999.90,999.90,13.40,99.90,916325,32,20052,-73
2020-05-29 20:26:19,1999.90,999.90,13.30,99.90,915582,32,20074,-73
2020-05-29 20:26:56,1999.90,999.90,13.30,99.90,914274,32,20049,-74
2020-05-29 20:27:27,1999.90,999.90,13.30,99.90,916302,32,20440,-72
2020-05-29 20:28:16,1999.90,999.90,13.30,99.90,914221,32,20026,-73
2020-05-29 20:29:06,1999.90,999.90,13.30,99.90,916150,32,21249,-74
2020-05-29 20:29:41,1999.90,999.90,13.30,99.90,915767,32,20043,-72
2020-05-29 20:30:33,1999.90,999.90,13.30,99.90,913885,32,20027,-73
2020-05-29 20:31:27,1999.90,999.90,13.30,99.90,916328,32,20026,-73
2020-05-29 20:32:17,1999.90,999.90,13.20,99.90,905580,32,20106,-72
2020-05-29 20:33:11,1999.90,999.90,13.20,99.90,910591,32,20068,-71
2020-05-29 20:34:01,1999.90,999.90,13.20,99.90,909302,32,20157,-72
2020-05-29 20:34:50,1999.90,999.90,13.20,99.90,911770,32,20053,-71
2020-05-29 20:35:40,1999.90,999.90,13.20,99.90,911907,32,21812,-71
2020-05-29 20:36:29,1999.90,999.90,13.20,99.90,913898,32,20414,-71
2020-05-29 20:37:19,1999.90,999.90,13.20,99.90,916142,32,20022,-71
2020-05-29 20:37:56,1999.90,999.90,13.20,99.90,916289,32,20408,-72
2020-05-29 20:38:49,1999.90,999.90,13.20,99.90,914020,32,20045,-73
2020-05-29 20:39:23,1999.90,999.90,13.20,99.90,912996,32,20027,-72
2020-05-29 20:40:06,1999.90,999.90,13.20,99.90,913880,32,20061,-72
2020-05-29 20:40:47,1999.90,999.90,13.20,99.90,913354,32,20042,-70
2020-05-29 20:41:22,1999.90,999.90,13.20,99.90,916105,32,20358,-72
2020-05-29 20:42:18,1999.90,999.90,13.20,99.90,915706,32,20049,-73
2020-05-29 20:43:10,1999.90,999.90,13.10,99.90,915670,32,20082,-72
2020-05-29 20:44:00,1999.90,999.90,13.10,99.90,914861,32,20022,-72
2020-05-29 20:44:33,1999.90,999.90,13.10,99.90,915947,32,20068,-72
2020-05-29 20:45:23,1999.90,999.90,13.10,99.90,915711,32,20042,-72
2020-05-29 20:46:03,1999.90,999.90,13.10,99.90,915251,32,20038,-72
2020-05-29 20:46:59,1999.90,999.90,13.10,99.90,915462,32,20389,-73
2020-05-29 20:47:49,1999.90,999.90,13.00,99.90,915414,32,20502,-74
2020-05-29 20:48:26,1999.90,999.90,13.00,99.90,913942,32,20463,-74
2020-05-29 20:49:15,1999.90,999.90,13.00,99.90,913423,32,20023,-75
2020-05-29 20:50:05,1999.90,999.90,13.00,99.90,916220,32,20026,-75
2020-05-29 20:50:38,1999.90,999.90,13.00,99.90,914105,32,20060,-74
2020-05-29 20:51:09,1999.90,999.90,12.90,99.90,915614,32,20098,-75
2020-05-29 20:51:51,1999.90,999.90,12.90,99.90,913934,32,20036,-73
2020-05-29 20:52:42,1999.90,999.90,13.00,99.90,915834,32,20034,-74
2020-05-29 20:53:32,1999.90,999.90,12.90,99.90,908396,32,20130,-74
2020-05-29 20:54:06,1999.90,999.90,12.90,99.90,914239,32,20018,-73
2020-05-29 20:55:12,1999.90,999.90,12.90,99.90,914066,32,20023,-73
2020-05-29 20:55:52,1999.90,999.90,12.90,99.90,909739,32,20084,-73
2020-05-29 20:56:37,1999.90,999.90,12.90,99.90,911119,32,20027,-73
2020-05-29 20:57:14,1999.90,999.90,12.80,99.90,912580,32,20056,-73
2020-05-29 20:57:53,1999.90,999.90,12.80,99.90,910478,32,20074,-75
2020-05-29 20:58:24,1999.90,999.90,12.80,99.90,913162,32,20029,-74
2020-05-29 20:58:58,1999.90,999.90,12.80,99.90,914648,32,20018,-74
2020-05-29 20:59:54,1999.90,999.90,12.80,99.90,914027,32,20159,-74
2020-05-29 21:00:45,1999.90,999.90,12.80,99.90,916003,32,20089,-74
2020-05-29 21:01:31,1999.90,999.90,12.90,99.90,913915,32,20053,-74
2020-05-29 21:02:37,1999.90,999.90,12.80,99.90,912091,32,20027,-74
2020-05-29 21:03:27,1999.90,999.90,12.80,99.90,903446,32,20101,-74
2020-05-29 21:04:23,1999.90,999.90,12.80,99.90,905628,32,20430,-74
2020-05-29 21:05:26,1999.90,999.90,12.70,99.90,907295,32,20076,-74
2020-05-29 21:06:06,1999.90,999.90,12.70,99.90,901987,32,20492,-74
2020-05-29 21:06:58,1999.90,999.90,12.70,99.90,905490,32,20020,-75
2020-05-29 21:07:48,1999.90,999.90,12.60,99.90,916735,32,20049,-74
2020-05-29 21:08:39,1999.90,999.90,12.60,99.90,915842,32,20068,-75
2020-05-29 21:09:28,1999.90,999.90,12.60,99.90,907548,32,20023,-74
2020-05-29 21:10:19,1999.90,999.90,12.60,99.90,910769,32,20035,-74
2020-05-29 21:11:10,12.60,12.60,12.60,99.90,916732,32,20038,-74
2020-05-29 21:11:41,1999.90,999.90,12.60,99.90,916083,32,20002,-74
2020-05-29 21:12:31,1999.90,999.90,12.50,99.90,916653,32,20030,-75
2020-05-29 21:13:02,1999.90,999.90,12.50,99.90,914046,32,20027,-73
2020-05-29 21:13:55,1999.90,999.90,12.50,99.90,915117,32,20428,-74
2020-05-29 21:14:46,1999.90,999.90,12.50,99.90,916464,32,20459,-75
2020-05-29 21:15:40,1999.90,999.90,12.50,99.90,915684,32,20022,-75
2020-05-29 21:16:24,1999.90,999.90,12.50,99.90,914103,32,20042,-74
2020-05-29 21:17:04,1999.90,999.90,12.50,99.90,914918,32,20389,-74
2020-05-29 21:17:44,1999.90,999.90,12.50,99.90,913383,32,20463,-74
2020-05-29 21:18:17,1999.90,999.90,12.50,99.90,913661,32,20072,-74
2020-05-29 21:18:58,1999.90,999.90,12.50,99.90,916346,32,20018,-73
2020-05-29 21:19:29,1999.90,999.90,12.50,99.90,917186,32,20018,-75
2020-05-29 21:20:10,1999.90,999.90,12.50,99.90,915654,32,20453,-75
2020-05-29 21:20:59,1999.90,999.90,12.50,99.90,914229,32,20069,-75
2020-05-29 21:21:49,1999.90,999.90,12.40,99.90,916391,32,20077,-75
2020-05-29 21:22:38,1999.90,999.90,12.40,99.90,915238,32,20105,-75
2020-05-29 21:23:09,1999.90,999.90,12.40,99.90,913439,32,20105,-74
2020-05-29 21:23:40,1999.90,999.90,12.40,99.90,914061,32,20023,-76
2020-05-29 21:24:21,1999.90,999.90,12.40,99.90,915970,32,20046,-75
2020-05-29 21:24:52,1999.90,999.90,12.40,99.90,913774,32,20038,-75
2020-05-29 21:25:26,1999.90,999.90,12.40,99.90,915564,32,20067,-74
2020-05-29 21:26:16,1999.90,999.90,12.40,99.90,915159,32,20079,-74
2020-05-29 21:27:05,1999.90,999.90,12.40,99.90,915921,32,20077,-75
2020-05-29 21:27:51,1999.90,999.90,12.40,99.90,917081,32,20131,-74
2020-05-29 21:28:45,1999.90,999.90,12.40,99.90,915652,32,20048,-74
2020-05-29 21:29:28,1999.90,999.90,12.40,99.90,915009,32,20054,-72
2020-05-29 21:30:18,1999.90,999.90,12.40,99.90,915283,32,20056,-75
2020-05-29 21:31:08,1999.90,999.90,12.40,99.90,916016,32,20035,-75
2020-05-29 21:31:40,1999.90,999.90,12.30,99.90,915269,32,20459,-75
2020-05-29 21:32:17,1999.90,999.90,12.30,99.90,915266,32,20401,-74
2020-05-29 21:32:49,1999.90,999.90,12.30,99.90,914392,32,20037,-74
2020-05-29 21:33:38,1999.90,999.90,12.30,99.90,913983,32,20034,-74
2020-05-29 21:34:27,1999.90,999.90,12.30,99.90,913983,32,20061,-75
2020-05-29 21:35:04,1999.90,999.90,12.20,99.90,916041,32,20034,-74
2020-05-29 21:35:59,1999.90,999.90,12.20,99.90,915811,32,20030,-75
2020-05-29 21:36:42,1999.90,999.90,12.30,99.90,916240,32,20070,-74
2020-05-29 21:37:29,1999.90,999.90,12.20,99.90,913639,32,20136,-75
2020-05-29 21:38:19,1999.90,999.90,12.20,99.90,914023,32,20044,-75
2020-05-29 21:39:08,1999.90,999.90,12.30,99.90,913494,32,20030,-74
2020-05-29 21:39:57,1999.90,999.90,12.30,99.90,916303,32,20099,-75
2020-05-29 21:40:28,1999.90,999.90,12.20,99.90,916174,32,20393,-74
2020-05-29 21:41:28,1999.90,999.90,12.20,99.90,913912,32,20103,-74
2020-05-29 21:42:35,1999.90,999.90,12.20,99.90,902339,32,21394,-74
2020-05-29 21:43:29,1999.90,999.90,12.20,99.90,896638,33,20066,-74
2020-05-29 21:44:05,1999.90,999.90,12.20,99.90,894639,32,20030,-73
2020-05-29 21:44:36,1999.90,999.90,12.20,99.90,905255,32,20465,-74
2020-05-29 21:45:16,1999.90,999.90,12.20,99.90,907246,32,20066,-73
2020-05-29 21:45:51,1999.90,999.90,12.20,99.90,910738,32,20031,-73
2020-05-29 21:46:45,1999.90,999.90,12.20,99.90,913807,32,20368,-74
2020-05-29 21:47:26,1999.90,999.90,12.10,99.90,913334,32,20038,-75
2020-05-29 21:48:15,1999.90,999.90,12.10,99.90,915953,32,20040,-75
2020-05-29 21:49:04,1999.90,999.90,12.10,99.90,915799,32,20402,-75
2020-05-29 21:49:35,1999.90,999.90,12.10,99.90,916235,32,20029,-74
2020-05-29 21:50:21,1999.90,999.90,12.10,99.90,915532,32,20058,-75
2020-05-29 21:51:04,1999.90,999.90,12.20,99.90,916035,32,20038,-75
2020-05-29 21:51:43,1999.90,999.90,12.20,99.90,914083,32,20034,-73
2020-05-29 21:52:32,1999.90,999.90,12.10,99.90,915872,32,20030,-75
2020-05-29 21:53:22,1999.90,999.90,12.10,99.90,915524,32,20504,-75
2020-05-29 21:53:59,1999.90,999.90,12.10,99.90,916626,32,20685,-75
2020-05-29 21:54:49,1999.90,999.90,12.10,99.90,915249,32,20077,-75
2020-05-29 21:55:23,1999.90,999.90,12.10,99.90,914040,32,20042,-73
2020-05-29 21:56:03,1999.90,999.90,12.10,99.90,915630,32,20042,-74
2020-05-29 21:56:54,1999.90,999.90,12.10,99.90,915882,32,20040,-74
2020-05-29 21:57:37,1999.90,999.90,12.10,99.90,914665,32,20027,-74
2020-05-29 21:58:08,1999.90,999.90,12.10,99.90,915056,32,20048,-73
2020-05-29 21:58:42,1999.90,999.90,12.10,99.90,915963,32,20076,-74
2020-05-29 21:59:19,1999.90,999.90,12.10,99.90,914848,32,20051,-74
2020-05-29 21:59:53,1999.90,999.90,12.10,99.90,915213,32,20073,-75
2020-05-29 22:00:59,1999.90,999.90,12.10,99.90,915882,32,20026,-75
2020-05-29 22:01:49,1999.90,999.90,12.10,99.90,916171,32,20133,-74
2020-05-29 22:02:40,1999.90,999.90,12.10,99.90,914165,32,20068,-74
2020-05-29 22:03:43,1999.90,999.90,12.10,99.90,915895,32,20033,-75
2020-05-29 22:04:35,1999.90,999.90,12.10,99.90,906252,32,20051,-73
2020-05-29 22:05:12,1999.90,999.90,12.10,99.90,905826,32,20054,-74
2020-05-29 22:06:02,1999.90,999.90,12.00,99.90,916738,32,20102,-73
2020-05-29 22:06:57,1999.90,999.90,12.00,99.90,916129,32,20040,-75
2020-05-29 22:07:30,1999.90,999.90,12.00,99.90,915986,32,20060,-74
2020-05-29 22:08:20,1999.90,999.90,11.90,99.90,916041,32,20056,-75
2020-05-29 22:09:16,1999.90,999.90,11.90,99.90,915990,32,20056,-74
2020-05-29 22:10:05,1999.90,999.90,12.00,99.90,914571,32,20026,-75
2020-05-29 22:11:08,1999.90,999.90,12.00,99.90,914694,32,20055,-74
2020-05-29 22:11:58,1999.90,999.90,12.00,99.90,909397,32,20039,-75
2020-05-29 22:12:51,1999.90,999.90,11.90,99.90,908959,32,20039,-73
2020-05-29 22:13:41,1999.90,999.90,11.90,99.90,915412,32,20021,-73
2020-05-29 22:14:15,1999.90,999.90,11.90,99.90,914414,32,20140,-74
2020-05-29 22:15:05,1999.90,999.90,11.90,99.90,915325,32,20086,-74
2020-05-29 22:16:12,1999.90,999.90,11.90,99.90,915821,32,20018,-74
2020-05-29 22:16:59,1999.90,999.90,11.90,99.90,913606,32,20034,-75
2020-05-29 22:18:08,1999.90,999.90,11.90,99.90,913555,32,20414,-76
2020-05-29 22:19:02,1999.90,999.90,11.90,99.90,907456,32,20098,-74
2020-05-29 22:20:00,1999.90,999.90,11.90,99.90,901412,32,20095,-75
2020-05-29 22:20:46,1999.90,999.90,11.90,99.90,904807,32,20254,-75
2020-05-29 22:21:40,1999.90,999.90,11.80,99.90,906791,32,20169,-74
2020-05-29 22:22:18,1999.90,999.90,11.80,99.90,904962,32,20460,-74
2020-05-29 22:23:07,1999.90,999.90,11.80,99.90,906786,32,20407,-74
2020-05-29 22:23:56,1999.90,999.90,11.80,99.90,904829,32,20043,-74
2020-05-29 22:24:45,1999.90,999.90,11.80,99.90,909381,32,20038,-75
2020-05-29 22:25:54,1999.90,999.90,11.70,99.90,915696,32,20419,-74
2020-05-29 22:26:44,1999.90,999.90,11.70,99.90,904084,32,20415,-74
2020-05-29 22:27:34,1999.90,999.90,11.70,99.90,906478,32,20045,-75
2020-05-29 22:28:33,1999.90,999.90,11.70,99.90,905736,32,20042,-75
2020-05-29 22:29:22,1999.90,999.90,11.60,99.90,904535,32,20027,-74
2020-05-29 22:30:23,1999.90,999.90,11.60,99.90,907059,32,20053,-74
2020-05-29 22:31:12,1999.90,999.90,11.60,99.90,896713,33,20032,-74
2020-05-29 22:31:52,1999.90,999.90,11.50,99.90,896025,33,20032,-75
2020-05-29 22:32:50,1999.90,999.90,11.50,99.90,900247,32,20062,-74
2020-05-29 22:33:21,1999.90,999.90,11.50,99.90,911219,32,20026,-74
2020-05-29 22:34:00,1999.90,999.90,11.50,99.90,914098,32,20111,-74
2020-05-29 22:34:52,1999.90,999.90,11.50,99.90,914712,32,20030,-74
2020-05-29 22:35:28,1999.90,999.90,11.40,99.90,903586,32,20104,-74
2020-05-29 22:36:20,1999.90,999.90,11.40,99.90,909483,32,20031,-74
2020-05-29 22:37:09,1999.90,999.90,11.40,99.90,907232,32,20054,-75
2020-05-29 22:37:46,1999.90,999.90,11.40,99.90,913099,32,20038,-75
2020-05-29 22:38:32,1999.90,999.90,11.30,99.90,910523,32,20074,-74
2020-05-29 22:39:26,1999.90,999.90,11.30,99.90,913719,32,20455,-75
2020-05-29 22:40:13,1999.90,999.90,11.30,99.90,913885,32,20078,-74
2020-05-29 22:40:44,1999.90,999.90,11.30,99.90,915104,32,20038,-74
2020-05-29 22:41:24,1999.90,999.90,11.30,99.90,914979,32,20026,-75
2020-05-29 22:42:14,1999.90,999.90,11.30,99.90,915667,32,20060,-74
2020-05-29 22:42:51,1999.90,999.90,11.30,99.90,916082,32,20101,-74
2020-05-29 22:43:54,1999.90,999.90,11.30,99.90,915925,32,20401,-73
2020-05-29 22:44:33,1999.90,999.90,11.30,99.90,904627,32,20382,-73
2020-05-29 22:45:23,1999.90,999.90,11.20,99.90,904895,32,20490,-74
2020-05-29 22:46:13,1999.90,999.90,11.20,99.90,915769,32,20093,-75
2020-05-29 22:47:03,1999.90,999.90,11.20,99.90,915990,32,20029,-74
2020-05-29 22:47:33,1999.90,999.90,11.20,99.90,915724,32,20038,-75
2020-05-29 22:48:12,1999.90,999.90,11.20,99.90,914549,32,20072,-75
2020-05-29 22:48:55,1999.90,999.90,11.20,99.90,915053,32,20064,-75
2020-05-29 22:49:26,1999.90,999.90,11.10,99.90,913896,32,20030,-75
2020-05-29 22:50:09,1999.90,999.90,11.10,99.90,915917,32,20477,-74
2020-05-29 22:50:59,1999.90,999.90,11.10,99.90,916090,32,20045,-75
2020-05-29 22:51:49,1999.90,999.90,11.10,99.90,915295,32,20038,-73
2020-05-29 22:52:26,1999.90,999.90,11.10,99.90,915942,32,20022,-74
2020-05-29 22:52:57,1999.90,999.90,11.10,99.90,915988,32,20173,-74
2020-05-29 22:53:36,1999.90,999.90,11.10,99.90,915047,32,20036,-73
2020-05-29 22:54:14,1999.90,999.90,11.10,99.90,914574,32,20042,-73
2020-05-29 22:55:06,1999.90,999.90,11.10,99.90,914156,32,20085,-74
2020-05-29 22:55:39,1999.90,999.90,11.10,99.90,915708,32,20069,-74
2020-05-29 22:56:29,1999.90,999.90,11.10,99.90,915433,32,20047,-74
2020-05-29 22:57:00,1999.90,999.90,11.10,99.90,915640,32,20052,-73
2020-05-29 22:57:42,1999.90,999.90,11.10,99.90,915356,32,20048,-74
2020-05-29 22:58:36,1999.90,999.90,11.10,99.90,914591,32,20048,-74
2020-05-29 22:59:06,1999.90,999.90,11.10,99.90,908233,32,20050,-74
2020-05-29 22:59:46,1999.90,999.90,11.10,99.90,910202,32,20039,-73
2020-05-29 23:00:42,1999.90,999.90,11.10,99.90,915873,32,20104,-74
2020-05-29 23:01:31,1999.90,999.90,11.10,99.90,907188,32,20026,-73
2020-05-29 23:02:03,1999.90,999.90,11.00,99.90,909063,32,20049,-75
2020-05-29 23:02:35,1999.90,999.90,11.00,99.90,916822,32,20030,-72
2020-05-29 23:03:33,1999.90,999.90,11.00,99.90,917096,32,20034,-74
2020-05-29 23:04:25,1999.90,999.90,11.00,99.90,907353,32,20102,-74
2020-05-29 23:05:09,1999.90,999.90,11.00,99.90,901661,32,20066,-75
2020-05-29 23:05:41,1999.90,999.90,11.00,99.90,901964,32,20032,-74
2020-05-29 23:06:30,1999.90,999.90,11.00,99.90,915071,32,20034,-73
2020-05-29 23:07:28,1999.90,999.90,11.00,99.90,916870,32,20083,-73
2020-05-29 23:08:01,1999.90,999.90,11.00,99.90,917244,32,20072,-72
2020-05-29 23:08:35,1999.90,999.90,11.00,99.90,914504,32,20030,-74
2020-05-29 23:09:19,1999.90,999.90,11.00,99.90,916231,32,20022,-75
2020-05-29 23:10:05,1999.90,999.90,11.00,99.90,915999,32,20049,-76
2020-05-29 23:10:48,1999.90,999.90,10.90,99.90,915969,32,20061,-77
2020-05-29 23:11:19,1999.90,999.90,10.90,99.90,913301,32,20037,-74
2020-05-29 23:12:09,1999.90,999.90,10.90,99.90,913651,32,20026,-75
2020-05-29 23:12:59,1999.90,999.90,10.90,99.90,910288,32,20663,-73
2020-05-29 23:13:39,1999.90,999.90,10.90,99.90,913521,32,20081,-74
2020-05-29 23:14:34,1999.90,999.90,10.90,99.90,911362,32,20438,-75
2020-05-29 23:15:26,1999.90,999.90,10.90,99.90,913436,32,20437,-73
2020-05-29 23:16:01,1999.90,999.90,10.80,99.90,913465,32,20042,-73
2020-05-29 23:16:39,1999.90,999.90,10.90,99.90,913263,32,20042,-75
2020-05-29 23:17:13,1999.90,999.90,10.90,99.90,913220,32,20042,-75
2020-05-29 23:17:44,1999.90,999.90,10.90,99.90,911577,32,20034,-74
2020-05-29 23:18:27,1999.90,999.90,10.80,99.90,913534,32,20447,-75
2020-05-29 23:18:59,1999.90,999.90,10.90,99.90,913479,32,20038,-75
2020-05-29 23:19:30,1999.90,999.90,10.90,99.90,913465,32,20022,-75
2020-05-29 23:20:00,1999.90,999.90,10.80,99.90,914812,32,20409,-74
2020-05-29 23:20:32,1999.90,999.90,10.80,99.90,914852,32,20454,-75
2020-05-29 23:21:06,1999.90,999.90,10.80,99.90,915008,32,20038,-75
2020-05-29 23:21:40,1999.90,999.90,10.80,99.90,915328,32,20461,-74
2020-05-29 23:22:12,1999.90,999.90,10.80,99.90,913477,32,20030,-76
2020-05-29 23:22:43,1999.90,999.90,10.80,99.90,913355,32,20022,-74
2020-05-29 23:23:32,1999.90,999.90,10.80,99.90,913615,32,20109,-76
2020-05-29 23:24:05,1999.90,999.90,10.80,99.90,913451,32,20064,-74
2020-05-29 23:24:35,1999.90,999.90,10.80,99.90,916424,32,20082,-76
2020-05-29 23:25:06,1999.90,999.90,10.80,99.90,914690,32,20843,-75
2020-05-29 23:25:38,1999.90,999.90,10.80,99.90,912643,32,20123,-73
2020-05-29 23:26:12,1999.90,999.90,10.80,99.90,913712,32,20473,-75
2020-05-29 23:26:48,1999.90,999.90,10.80,99.90,913674,32,20034,-75
2020-05-29 23:27:20,1999.90,999.90,10.80,99.90,913247,32,20035,-75
2020-05-29 23:27:51,1999.90,999.90,10.80,99.90,913480,32,20061,-75
2020-05-29 23:28:22,1999.90,999.90,10.80,99.90,913630,32,20053,-75
2020-05-29 23:28:53,1999.90,999.90,10.80,99.90,914007,32,20042,-74
2020-05-29 23:29:28,1999.90,999.90,10.80,99.90,913946,32,20017,-75
2020-05-29 23:29:59,1999.90,999.90,10.80,99.90,913533,32,20079,-73
2020-05-29 23:30:29,1999.90,999.90,10.80,99.90,914092,32,20061,-73
2020-05-29 23:31:01,1999.90,999.90,10.90,99.90,913672,32,20144,-75
2020-05-29 23:31:32,1999.90,999.90,10.90,99.90,916375,32,20421,-74
2020-05-29 23:32:03,1999.90,999.90,10.90,99.90,915796,32,20066,-74
2020-05-29 23:32:34,1999.90,999.90,10.90,99.90,913980,32,20034,-74
2020-05-29 23:33:05,1999.90,999.90,10.90,99.90,916507,32,20295,-75
2020-05-29 23:33:35,1999.90,999.90,10.90,99.90,916022,32,20042,-73
2020-05-29 23:34:08,1999.90,999.90,10.90,99.90,917093,32,20017,-74
2020-05-29 23:34:39,1999.90,999.90,10.90,99.90,917278,32,20030,-75
2020-05-29 23:35:10,1999.90,999.90,10.90,99.90,917201,32,20045,-75
2020-05-29 23:35:41,1999.90,999.90,10.90,99.90,916732,32,20050,-73
2020-05-29 23:36:12,1999.90,999.90,10.80,99.90,917311,32,20029,-74
2020-05-29 23:36:44,1999.90,999.90,10.90,99.90,916417,32,20098,-74
2020-05-29 23:37:15,1999.90,999.90,10.90,99.90,914124,32,20052,-75
2020-05-29 23:37:46,1999.90,999.90,10.80,99.90,913174,32,20095,-74
2020-05-29 23:38:17,1999.90,999.90,10.90,99.90,913432,32,20038,-73
2020-05-29 23:38:49,1999.90,999.90,10.90,99.90,913953,32,20054,-75
2020-05-29 23:39:23,1999.90,999.90,10.80,99.90,913844,32,20039,-74
2020-05-29 23:39:54,1999.90,999.90,10.90,99.90,913928,32,20413,-72
2020-05-29 23:40:25,1999.90,999.90,10.80,99.90,913618,32,20053,-73
2020-05-29 23:40:57,1999.90,999.90,10.80,99.90,914448,32,20039,-72
2020-05-29 23:41:28,1999.90,999.90,10.80,99.90,913655,32,20458,-76
2020-05-29 23:41:59,1999.90,999.90,10.80,99.90,917521,32,20029,-75
2020-05-29 23:42:30,1999.90,999.90,10.90,99.90,913408,32,20030,-74
2020-05-29 23:43:02,1999.90,999.90,10.80,99.90,911429,32,20447,-74
2020-05-29 23:43:33,1999.90,999.90,10.80,99.90,914116,32,20073,-74
2020-05-29 23:44:06,1999.90,999.90,10.80,99.90,914049,32,20061,-75
2020-05-29 23:44:37,1999.90,999.90,10.80,99.90,914353,32,20052,-74
2020-05-29 23:45:07,1999.90,999.90,10.80,99.90,913787,32,20073,-74
2020-05-29 23:45:38,1999.90,999.90,10.80,99.90,913546,32,20072,-74
2020-05-29 23:46:09,1999.90,999.90,10.80,99.90,912395,32,20030,-74
2020-05-29 23:46:41,1999.90,999.90,10.80,99.90,911718,32,20068,-73
2020-05-29 23:47:12,1999.90,999.90,10.80,99.90,915239,32,20058,-74
2020-05-29 23:47:44,1999.90,999.90,10.80,99.90,913674,32,20501,-73
2020-05-29 23:48:16,1999.90,999.90,10.80,99.90,913644,32,20022,-76
2020-05-29 23:48:47,1999.90,999.90,10.80,99.90,914184,32,20132,-75
2020-05-29 23:49:24,1999.90,999.90,10.80,99.90,913832,32,20089,-76
2020-05-29 23:49:55,1999.90,999.90,10.80,99.90,914096,32,20037,-74
2020-05-29 23:50:29,1999.90,999.90,10.80,99.90,914159,32,20060,-76
2020-05-29 23:51:00,1999.90,999.90,10.80,99.90,913676,32,20042,-75
2020-05-29 23:51:31,1999.90,999.90,10.80,99.90,913491,32,20497,-73
2020-05-29 23:52:11,1999.90,999.90,10.70,99.90,915248,32,20686,-76
2020-05-29 23:52:42,1999.90,999.90,10.80,99.90,915370,32,20026,-77
2020-05-29 23:53:12,1999.90,999.90,10.80,99.90,915566,32,20095,-74
2020-05-29 23:53:43,1999.90,999.90,10.80,99.90,916286,32,20421,-74
2020-05-29 23:54:14,1999.90,999.90,10.80,99.90,916151,32,20066,-74
2020-05-29 23:54:45,1999.90,999.90,10.80,99.90,915072,32,20436,-75
2020-05-29 23:55:19,1999.90,999.90,10.90,99.90,913959,32,20060,-74
2020-05-29 23:55:50,1999.90,999.90,10.90,99.90,915742,32,20014,-74
2020-05-29 23:56:22,1999.90,999.90,10.80,99.90,915079,32,20022,-75
2020-05-29 23:56:53,1999.90,999.90,10.90,99.90,915486,32,20371,-73
2020-05-29 23:57:24,1999.90,999.90,10.80,99.90,916143,32,20030,-74
2020-05-29 23:57:55,1999.90,999.90,10.90,99.90,916423,32,20154,-73
2020-05-29 23:58:27,1999.90,999.90,10.80,99.90,915379,32,20116,-75
2020-05-29 23:58:58,1999.90,999.90,10.80,99.90,914376,32,20177,-74
2020-05-29 23:59:28,1999.90,999.90,10.90,99.90,915226,32,20051,-73
2020-05-29 23:59:59,1999.90,999.90,10.80,99.90,916467,32,20070,-73