2020-05-29 00:00:36,0.52,0.52,14.00,65.20,908175,32,20050,-61
2020-05-29 00:01:27,1.52,0.90,14.00,65.20,905341,32,20114,-63
2020-05-29 00:02:04,1.98,0.50,13.90,65.30,896938,33,20480,-64
2020-05-29 00:02:36,0.40,0.40,13.90,65.60,897850,33,20004,-64
2020-05-29 00:03:26,0.73,0.60,13.90,65.70,909709,32,20022,-61
2020-05-29 00:04:12,0.70,0.70,13.90,65.60,914834,32,20245,-62
2020-05-29 00:05:06,1.00,0.60,13.80,65.70,914968,32,20049,-61
2020-05-29 00:05:38,1.17,0.68,13.80,65.90,908518,32,20204,-64
2020-05-29 00:06:22,0.40,0.40,13.80,66.20,911701,32,20037,-64
2020-05-29 00:07:08,1.75,0.60,13.80,66.30,909502,32,20010,-63
2020-05-29 00:07:39,3.00,0.60,13.80,66.30,911644,32,20063,-64
2020-05-29 00:08:10,2.78,0.43,13.80,66.30,911666,32,20015,-64
2020-05-29 00:08:45,1.17,0.52,13.80,66.30,914694,32,20104,-64
2020-05-29 00:09:18,0.52,0.52,13.90,66.20,911650,32,20014,-63
2020-05-29 00:09:48,0.60,0.60,13.90,66.20,909378,32,20053,-64
2020-05-29 00:10:19,2.67,0.82,13.90,65.90,911367,32,20048,-64
2020-05-29 00:10:50,0.65,0.57,13.90,65.80,909192,32,20031,-66
2020-05-29 00:11:28,0.70,0.60,13.90,65.70,908860,32,20019,-63
2020-05-29 00:11:59,0.77,0.62,13.90,65.60,911651,32,20046,-66
2020-05-29 00:13:05,2.58,0.80,14.00,65.60,909604,32,20274,-63
2020-05-29 00:13:53,1.52,0.45,13.90,65.60,902139,32,20012,-63
2020-05-29 00:14:27,0.65,0.62,13.90,65.80,893782,33,20017,-64
2020-05-29 00:15:01,1.50,0.40,13.90,65.90,898790,33,20032,-63
2020-05-29 00:15:44,1.48,0.68,13.90,66.10,899161,33,20008,-64
2020-05-29 00:16:31,0.68,0.65,13.80,66.00,906815,32,20085,-64
2020-05-29 00:17:07,0.50,0.50,13.80,66.30,908803,32,20078,-64
2020-05-29 00:17:45,1.12,0.55,13.80,66.50,908468,32,19999,-63
2020-05-29 00:18:16,5.30,0.90,13.80,66.60,908530,32,20290,-63
2020-05-29 00:19:05,0.40,0.40,13.80,66.70,911708,32,20074,-65
2020-05-29 00:19:36,0.60,0.50,13.90,66.80,914453,32,20014,-63
2020-05-29 00:20:07,1.35,0.93,13.80,66.70,911641,32,20386,-63
2020-05-29 00:20:37,0.82,0.60,13.80,66.60,908403,32,20031,-64
2020-05-29 00:21:08,2.85,0.60,13.80,66.60,905424,32,20023,-63
2020-05-29 00:21:41,1.75,0.68,13.90,66.60,905579,32,20057,-64
2020-05-29 00:22:14,1.40,0.82,13.90,66.60,906162,32,20042,-63
2020-05-29 00:22:44,0.98,0.70,13.90,66.50,908547,32,20019,-65
2020-05-29 00:23:15,5.97,0.60,13.90,66.60,908554,32,20076,-65
2020-05-29 00:23:46,0.62,0.50,13.90,66.60,909150,32,20089,-64
2020-05-29 00:24:16,2.55,0.85,13.90,66.60,908667,32,20028,-63
2020-05-29 00:24:47,2.22,0.68,13.90,66.60,911613,32,20027,-64
2020-05-29 00:25:18,0.45,0.45,13.90,66.60,908479,32,20281,-63
2020-05-29 00:25:48,1.35,0.60,14.00,66.60,905545,32,20027,-64
2020-05-29 00:26:19,1.35,0.65,13.90,66.40,902341,32,20011,-65
2020-05-29 00:26:50,2.37,0.77,14.00,66.50,902283,32,20117,-63
2020-05-29 00:27:29,1.02,0.50,13.90,66.40,902317,32,20012,-65
2020-05-29 00:28:00,0.40,0.40,14.00,66.40,903466,32,20028,-63
2020-05-29 00:28:31,0.90,0.47,13.90,66.50,907488,32,20011,-64
2020-05-29 00:29:01,1.02,0.82,13.90,66.60,909499,32,20309,-64
2020-05-29 00:29:32,0.57,0.57,13.90,66.60,912671,32,20268,-63
2020-05-29 00:30:05,0.60,0.60,13.90,66.70,911573,32,20053,-63
2020-05-29 00:30:43,0.52,0.52,13.90,66.70,906528,32,20015,-63
2020-05-29 00:31:15,1.55,1.08,13.90,66.70,905374,32,20070,-64
2020-05-29 00:31:47,2.83,0.70,13.90,66.70,902287,32,20311,-64
2020-05-29 00:32:21,1.48,0.65,13.90,66.70,905181,32,20027,-64
2020-05-29 00:32:51,1.15,0.70,13.90,66.60,906167,32,20048,-66
2020-05-29 00:33:23,4.62,0.65,13.90,66.50,908557,32,20042,-64
2020-05-29 00:33:56,0.45,0.45,13.90,66.50,909249,32,20015,-65
2020-05-29 00:34:26,0.62,0.57,14.00,66.40,902967,32,20024,-64
2020-05-29 00:34:57,2.17,0.70,14.00,66.40,902290,32,20015,-64
2020-05-29 00:35:28,6.12,0.75,14.00,66.40,902232,32,20290,-64
2020-05-29 00:35:58,0.70,0.50,14.00,66.30,902556,32,20292,-64
2020-05-29 00:36:29,2.47,0.70,14.00,66.20,905330,32,20061,-63
2020-05-29 00:36:59,1.17,1.00,14.00,66.20,902573,32,20031,-65
2020-05-29 00:37:30,0.75,0.50,14.00,66.30,908343,32,20011,-64
2020-05-29 00:38:01,0.57,0.50,14.00,66.40,911575,32,20023,-65
2020-05-29 00:38:31,0.62,0.50,14.00,66.50,911622,32,20049,-63
2020-05-29 00:39:04,0.65,0.45,14.00,66.60,911669,32,20311,-63
2020-05-29 00:39:38,0.50,0.50,13.90,66.60,914826,32,20413,-63
2020-05-29 00:40:13,1.08,0.68,13.90,66.60,914535,32,20027,-61
2020-05-29 00:40:44,3.05,0.88,14.00,66.70,911667,32,20044,-63
2020-05-29 00:41:15,6.22,0.60,13.90,66.80,908472,32,20019,-63
2020-05-29 00:41:46,0.88,0.55,14.00,67.00,909508,32,20019,-64
2020-05-29 00:42:16,0.50,0.50,14.00,67.10,905941,32,20057,-64
2020-05-29 00:42:47,0.65,0.50,14.00,67.20,902220,32,20028,-64
2020-05-29 00:43:18,0.80,0.52,14.00,67.30,899223,33,20077,-64
2020-05-29 00:43:56,0.82,0.50,14.00,67.30,899773,32,20012,-63
2020-05-29 00:44:27,0.70,0.70,14.00,67.30,907437,32,20045,-64
2020-05-29 00:45:16,0.98,0.70,14.00,67.40,912628,32,20334,-64
2020-05-29 00:46:06,0.62,0.62,14.00,67.30,908468,32,20091,-64
2020-05-29 00:46:43,1.20,0.60,13.90,67.20,909380,32,20094,-64
2020-05-29 00:47:25,0.65,0.57,13.90,67.40,911371,32,20022,-63
2020-05-29 00:48:17,5.97,0.80,13.90,67.40,905314,32,20038,-64
2020-05-29 00:48:51,1.25,0.50,13.80,67.50,903271,32,20035,-63
2020-05-29 00:49:40,0.52,0.50,13.80,67.80,902882,32,20027,-63
2020-05-29 00:50:29,0.45,0.45,13.80,67.90,903321,32,20269,-58
2020-05-29 00:51:21,0.85,0.62,13.70,67.90,902967,32,20230,-64
2020-05-29 00:51:55,0.70,0.50,13.60,68.10,908163,32,20019,-61
2020-05-29 00:53:06,0.60,0.60,13.60,68.40,902532,33,20051,-61
2020-05-29 00:53:49,0.32,0.32,13.60,68.50,895935,33,20040,-65
2020-05-29 00:54:22,0.95,0.75,13.50,68.70,904569,32,19999,-66
2020-05-29 00:54:53,0.82,0.55,13.50,68.90,905279,32,20024,-65
2020-05-29 00:55:24,0.50,0.50,13.50,69.00,903987,32,20007,-65
2020-05-29 00:55:55,0.70,0.70,13.60,69.00,905388,32,20027,-65
2020-05-29 00:56:46,0.47,0.47,13.60,69.10,902186,33,20016,-66
2020-05-29 00:57:16,0.70,0.52,13.60,69.10,901596,33,20016,-65
2020-05-29 00:57:47,7.87,0.75,13.60,69.30,899203,33,20044,-66
2020-05-29 00:58:18,1.00,0.60,13.60,69.30,901453,33,20017,-64
2020-05-29 00:58:49,1.08,0.45,13.60,69.30,901010,33,20071,-65
2020-05-29 00:59:37,0.45,0.40,13.70,69.20,899318,33,20078,-65
2020-05-29 01:00:26,1.23,0.68,13.70,69.10,901949,33,20238,-62
2020-05-29 01:01:16,2.60,0.75,13.70,69.10,902876,32,20096,-65
2020-05-29 01:02:06,8.35,1.00,13.70,69.30,905340,32,20266,-65
2020-05-29 01:02:56,1.45,0.50,13.70,69.40,905501,32,20004,-66
2020-05-29 01:03:40,0.70,0.60,13.70,69.30,895566,33,20039,-67
2020-05-29 01:04:26,2.97,0.98,13.60,69.30,896015,33,20052,-65
2020-05-29 01:05:10,0.47,0.43,13.70,69.50,908407,32,20046,-64
2020-05-29 01:05:50,0.73,0.70,13.60,69.70,905398,32,20196,-66
2020-05-29 01:06:39,1.00,0.90,13.70,70.20,902248,33,20009,-66
2020-05-29 01:07:22,0.82,0.82,13.70,70.50,900220,33,20287,-64
2020-05-29 01:08:13,1.00,0.60,13.70,70.70,899356,33,20064,-65
2020-05-29 01:08:47,2.92,0.60,13.70,70.90,898198,33,20012,-66
2020-05-29 01:09:40,0.65,0.50,13.70,71.30,899891,33,20020,-65
2020-05-29 01:10:17,1.17,0.90,13.70,71.50,903301,32,20058,-65
2020-05-29 01:10:51,8.38,0.80,13.70,71.70,905528,32,20022,-65
2020-05-29 01:11:56,2.10,0.68,13.70,71.80,905623,32,20015,-66
2020-05-29 01:12:46,4.35,0.60,13.70,71.80,905311,32,20020,-65
2020-05-29 01:13:39,0.95,0.70,13.70,72.00,902335,33,20015,-65
2020-05-29 01:14:21,1.67,0.57,13.60,72.20,892930,33,20101,-65
2020-05-29 01:15:19,1.70,0.77,13.60,72.50,893404,33,20374,-65
2020-05-29 01:16:00,0.60,0.60,13.50,72.30,902203,33,20264,-65
2020-05-29 01:16:48,0.95,0.80,13.40,72.70,904476,32,20012,-65
2020-05-29 01:17:37,0.70,0.70,13.40,73.00,905345,32,20007,-65
2020-05-29 01:18:36,1.05,0.70,13.40,73.20,905421,32,20050,-64
2020-05-29 01:19:06,1.30,0.62,13.30,73.20,892940,33,20020,-65
2020-05-29 01:19:54,1.92,1.02,13.30,73.60,891603,33,20083,-65
2020-05-29 01:20:27,1.08,0.50,13.30,73.60,900026,33,20020,-64
2020-05-29 01:20:58,0.65,0.60,13.20,73.80,899096,33,20021,-65
2020-05-29 01:21:29,2.00,1.00,13.30,74.10,903580,32,20019,-65
2020-05-29 01:21:59,1.55,0.57,13.30,74.20,902259,33,20012,-67
2020-05-29 01:22:30,0.88,0.73,13.30,74.20,899636,33,20046,-65
2020-05-29 01:23:00,0.88,0.60,13.40,74.30,899030,33,20020,-64
2020-05-29 01:23:35,1.02,0.70,13.40,74.20,899400,33,20077,-65
2020-05-29 01:24:20,0.50,0.50,13.50,74.20,899670,33,20080,-65
2020-05-29 01:24:58,0.55,0.55,13.50,74.00,898000,33,20024,-65
2020-05-29 01:25:29,0.60,0.60,13.50,73.90,899222,33,20067,-65
2020-05-29 01:26:01,2.25,0.75,13.60,73.90,898738,33,20115,-65
2020-05-29 01:26:35,2.05,0.52,13.60,73.90,899765,33,20030,-64
2020-05-29 01:27:05,1.40,1.10,13.60,73.70,899119,33,20052,-66
2020-05-29 01:27:36,0.62,0.47,13.70,73.40,899862,33,20021,-65
2020-05-29 01:28:06,1.08,0.65,13.70,73.40,899903,33,20102,-65
2020-05-29 01:28:37,1.08,0.75,13.70,73.20,902147,33,20015,-65
2020-05-29 01:29:08,5.53,0.90,13.70,73.20,899124,33,20032,-65
2020-05-29 01:29:38,1.23,0.85,13.80,73.20,899346,33,20004,-64
2020-05-29 01:30:09,0.68,0.68,13.80,73.10,898417,33,20072,-62
2020-05-29 01:30:43,0.88,0.60,13.80,73.20,899415,33,20016,-65
2020-05-29 01:31:13,1.27,0.80,13.80,73.10,902238,33,20087,-65
2020-05-29 01:31:44,1.02,0.80,13.80,73.10,896659,33,20012,-65
2020-05-29 01:32:22,1.05,0.85,13.80,73.20,890396,33,20056,-66
2020-05-29 01:32:55,0.77,0.77,13.90,73.40,892977,33,20149,-64
2020-05-29 01:33:37,0.88,0.77,13.90,73.50,894235,33,20240,-65
2020-05-29 01:34:08,1.00,0.73,13.90,73.50,901467,33,20023,-65
2020-05-29 01:34:59,1.58,0.80,13.90,73.50,899114,33,20196,-66
2020-05-29 01:35:48,0.73,0.62,13.90,73.50,899029,33,20020,-64
2020-05-29 01:36:24,0.90,0.70,13.80,73.60,899986,32,20024,-66
2020-05-29 01:37:07,1.10,0.70,13.80,73.90,900634,33,20016,-65
2020-05-29 01:37:37,0.98,0.70,13.80,74.00,902721,32,20031,-65
2020-05-29 01:38:10,0.70,0.70,13.80,74.10,904688,32,20079,-65
2020-05-29 01:38:49,0.50,0.50,13.90,74.30,904096,32,20131,-64
2020-05-29 01:39:20,1.33,0.60,13.90,74.20,905891,32,20020,-65
2020-05-29 01:39:50,1.37,0.77,13.90,74.30,902759,32,20050,-64
2020-05-29 01:40:21,0.80,0.80,13.90,74.40,903195,32,20358,-65
2020-05-29 01:40:52,1.02,0.88,13.90,74.40,905817,32,20226,-65
2020-05-29 01:41:23,0.88,0.77,13.90,74.30,902855,32,20090,-65
2020-05-29 01:41:55,1.35,0.75,13.90,74.30,902849,32,20116,-65
2020-05-29 01:42:25,0.55,0.52,14.00,74.30,899625,33,20051,-65
2020-05-29 01:42:59,5.18,0.80,14.00,74.30,899679,33,20024,-65
2020-05-29 01:43:34,1.67,0.85,14.00,74.40,900152,32,20298,-64
2020-05-29 01:44:10,1.48,0.70,14.00,74.50,901673,32,20074,-64
2020-05-29 01:44:40,1.37,0.98,14.00,74.50,902800,32,20246,-65
2020-05-29 01:45:11,0.52,0.52,14.00,74.70,899685,33,20307,-66
2020-05-29 01:46:03,0.88,0.70,14.00,74.80,896290,33,20089,-64
2020-05-29 01:46:50,1.17,1.00,14.00,74.90,893271,33,20040,-65
2020-05-29 01:47:37,0.77,0.52,14.00,75.10,894465,32,20283,-65
2020-05-29 01:48:09,0.45,0.45,13.90,75.30,905924,32,20221,-65
2020-05-29 01:48:42,1.33,0.68,13.90,75.60,902689,32,20042,-65
2020-05-29 01:49:16,0.90,0.40,13.90,75.60,902862,32,20071,-65
2020-05-29 01:49:55,0.75,0.75,13.90,75.60,905179,32,20024,-65
2020-05-29 01:50:44,0.60,0.60,13.90,75.60,899014,33,20015,-66
2020-05-29 01:51:35,0.60,0.45,13.90,75.70,896684,33,20039,-65
2020-05-29 01:52:06,1.40,0.60,13.90,75.90,898244,33,20301,-66
2020-05-29 01:52:55,1.30,0.75,13.80,76.20,897349,33,20031,-63
2020-05-29 01:53:44,0.50,0.50,13.80,76.40,905983,32,20015,-64
2020-05-29 01:54:17,2.15,0.70,13.80,76.50,905738,32,20011,-65
2020-05-29 01:55:07,0.65,0.50,13.80,76.60,905833,32,20044,-66
2020-05-29 01:56:04,0.52,0.52,13.80,76.50,906104,32,20019,-65
2020-05-29 01:56:47,0.85,0.70,13.80,76.50,905868,32,20012,-64
2020-05-29 01:57:20,0.57,0.50,13.80,76.60,902557,32,20089,-65
2020-05-29 01:57:51,2.75,0.45,13.80,76.70,903982,32,20078,-65
2020-05-29 01:58:21,0.93,0.70,13.80,76.50,902741,32,20402,-66
2020-05-29 01:59:11,1.98,0.88,13.90,76.40,899736,33,20024,-66
2020-05-29 01:59:42,0.82,0.75,13.90,76.30,895954,33,20037,-64
2020-05-29 02:00:13,1.12,0.50,13.90,76.40,895068,33,20028,-64
2020-05-29 02:00:44,1.33,0.47,13.90,76.40,898693,33,20080,-65
2020-05-29 02:01:14,1.00,0.90,13.90,76.40,900807,32,20046,-65
2020-05-29 02:01:48,0.60,0.60,14.00,76.50,903056,32,20290,-65
2020-05-29 02:02:23,0.35,0.35,14.00,76.50,905825,32,20012,-64
2020-05-29 02:02:53,0.77,0.60,14.00,76.40,905741,32,20253,-65
2020-05-29 02:03:24,0.93,0.77,14.00,76.30,899619,33,20317,-64
2020-05-29 02:03:55,0.70,0.52,14.00,76.20,896515,33,20028,-64
2020-05-29 02:04:26,1.25,0.80,14.10,76.30,893581,33,20005,-65
2020-05-29 02:04:57,4.57,0.85,14.10,76.30,893956,33,20016,-64
2020-05-29 02:05:27,0.85,0.57,14.10,76.40,899916,32,20012,-65
2020-05-29 02:05:58,1.33,0.80,14.10,76.60,899895,32,20028,-65
2020-05-29 02:06:31,0.60,0.60,14.10,76.30,899745,32,20008,-63
2020-05-29 02:07:02,0.93,0.50,14.10,76.30,902667,32,20242,-65
2020-05-29 02:07:33,0.77,0.75,14.10,76.20,903022,32,20274,-65
2020-05-29 02:08:03,0.55,0.52,14.20,76.00,905840,32,20086,-64
2020-05-29 02:08:34,0.50,0.50,14.20,75.80,905711,32,19999,-65
2020-05-29 02:09:05,1.08,0.80,14.20,75.50,905702,32,20089,-64
2020-05-29 02:09:36,0.70,0.70,14.20,75.20,902766,32,20020,-65
2020-05-29 02:10:08,4.72,1.00,14.20,74.80,902642,32,20028,-64
2020-05-29 02:10:38,1.30,0.70,14.20,74.60,902693,32,20008,-65
2020-05-29 02:11:10,1.27,0.55,14.20,74.60,902659,32,20024,-64
2020-05-29 02:11:50,1.70,0.70,14.20,74.50,903156,32,20008,-64
2020-05-29 02:12:24,0.93,0.68,14.20,74.40,903849,32,20069,-64
2020-05-29 02:13:13,0.95,0.68,14.20,74.50,899519,33,20024,-64
2020-05-29 02:13:59,0.60,0.57,14.20,74.50,896483,33,20346,-64
2020-05-29 02:14:36,1.52,0.75,14.20,74.60,900450,32,20043,-65
2020-05-29 02:15:17,2.05,0.68,14.20,75.00,903670,32,20517,-65
2020-05-29 02:16:11,1.12,0.57,14.20,75.40,902631,32,20047,-66
2020-05-29 02:17:02,1.15,0.73,14.20,75.80,899580,33,20051,-65
2020-05-29 02:17:51,3.20,0.68,14.10,76.00,902792,32,20020,-64
2020-05-29 02:18:43,4.55,0.68,14.10,76.40,905834,32,20027,-65
2020-05-29 02:19:32,0.40,0.40,14.10,76.70,902539,32,20028,-63
2020-05-29 02:20:22,0.80,0.80,14.00,77.10,905453,32,20226,-64
2020-05-29 02:21:03,0.90,0.73,14.00,77.20,903399,32,20107,-65
2020-05-29 02:21:42,5.97,0.80,14.00,77.30,902748,32,20095,-66
2020-05-29 02:22:48,0.88,0.77,14.00,77.30,903628,32,20019,-64
2020-05-29 02:23:36,0.40,0.40,14.00,77.20,890345,33,20013,-66
2020-05-29 02:24:10,0.52,0.52,14.00,77.30,890518,33,20048,-63
2020-05-29 02:25:01,0.70,0.68,14.00,77.30,892639,33,20024,-63
2020-05-29 02:25:35,1.87,0.82,14.00,77.30,887362,33,20080,-64
2020-05-29 02:26:35,0.80,0.50,14.00,77.10,887122,33,20055,-65
2020-05-29 02:27:25,0.90,0.77,14.00,76.90,890299,33,20021,-65
2020-05-29 02:28:14,0.80,0.80,14.00,76.80,892548,33,20020,-64
2020-05-29 02:29:03,4.03,0.75,14.00,76.70,896445,32,20021,-64
2020-05-29 02:29:46,8.70,0.40,14.00,76.70,905469,32,20035,-63
2020-05-29 02:30:35,0.73,0.50,13.90,76.80,902035,32,20143,-64
2020-05-29 02:31:17,2.28,0.73,13.90,77.00,901531,32,20223,-64
2020-05-29 02:32:12,0.55,0.55,14.00,77.10,904160,32,20023,-63
2020-05-29 02:32:43,0.50,0.50,14.00,77.20,903166,32,20020,-64
2020-05-29 02:33:16,3.65,0.73,14.00,77.10,902605,32,20020,-64
2020-05-29 02:34:05,2.03,0.85,14.00,77.00,899508,33,20015,-65
2020-05-29 02:34:54,0.70,0.70,14.00,76.80,902696,32,20302,-63
2020-05-29 02:35:40,0.70,0.70,14.10,76.70,903767,32,20067,-64
2020-05-29 02:36:29,0.77,0.75,14.00,76.80,906041,32,20019,-64
2020-05-29 02:37:13,0.45,0.45,14.00,77.10,905782,32,20073,-63
2020-05-29 02:38:02,0.93,0.70,14.00,77.20,905897,32,19996,-64
2020-05-29 02:38:42,0.57,0.57,14.00,77.20,905908,32,20183,-64
2020-05-29 02:39:31,1.10,0.88,13.90,77.10,902660,32,20019,-65
2020-05-29 02:40:09,2.78,0.80,13.90,77.10,902578,32,20016,-62
2020-05-29 02:40:43,2.08,0.73,13.90,77.30,903240,32,20059,-64
2020-05-29 02:41:25,1.12,0.70,13.90,77.40,902158,32,20023,-64
2020-05-29 02:42:25,4.22,0.88,13.90,77.50,899488,33,20205,-63
2020-05-29 02:43:09,0.52,0.52,13.90,77.70,900548,32,20016,-64
2020-05-29 02:43:49,0.30,0.30,13.90,77.90,903617,32,20012,-64
2020-05-29 02:44:39,0.50,0.50,13.90,78.00,905776,32,20090,-63
2020-05-29 02:45:28,1.35,0.98,13.90,78.00,903769,32,20020,-63
2020-05-29 02:46:18,4.03,1.55,13.80,78.00,902503,32,20050,-64
2020-05-29 02:47:00,1.33,1.08,13.80,77.80,905330,32,20023,-64
2020-05-29 02:48:01,1.85,1.37,13.80,77.70,904835,32,20007,-65
2020-05-29 02:48:41,6.70,1.40,13.80,77.50,905409,32,20035,-64
2020-05-29 02:49:30,1.40,1.30,13.80,77.50,902645,32,20279,-64
2020-05-29 02:50:21,17.20,2.30,13.80,77.30,905380,32,20254,-59
2020-05-29 02:51:12,2.62,1.30,13.80,77.20,894994,33,20021,-64
2020-05-29 02:52:01,0.77,0.75,13.80,77.30,892557,33,20316,-66
2020-05-29 02:52:50,0.85,0.80,13.80,77.50,900393,32,20082,-62
2020-05-29 02:53:40,1.35,0.77,13.80,77.70,905435,32,20035,-64
2020-05-29 02:54:29,1.10,0.85,13.80,77.90,905687,32,20226,-64
2020-05-29 02:55:20,1.10,1.00,13.70,77.90,905749,32,20016,-63
2020-05-29 02:56:10,1.20,0.73,13.70,78.30,905644,32,20035,-63
2020-05-29 02:57:00,1.45,0.85,13.70,78.50,902440,32,20097,-63
2020-05-29 02:57:58,0.73,0.65,13.70,78.70,905527,32,20031,-64
2020-05-29 02:58:40,4.60,1.05,13.70,78.70,905889,32,20008,-64
2020-05-29 02:59:18,2.40,0.75,13.70,78.90,905895,32,20023,-64
2020-05-29 03:00:08,2.15,0.88,13.70,78.90,905745,32,20424,-63
2020-05-29 03:00:44,1.50,0.73,13.70,78.90,902515,32,20017,-63
2020-05-29 03:01:35,1.08,0.80,13.70,79.00,902882,32,20317,-64
2020-05-29 03:02:24,1.85,1.08,13.80,79.10,905740,32,20121,-64
2020-05-29 03:03:14,0.70,0.70,13.70,79.10,905742,32,20023,-65
2020-05-29 03:04:10,0.88,0.88,13.70,79.10,905718,32,20053,-63
2020-05-29 03:04:48,1.00,0.90,13.80,79.10,899535,32,20012,-64
2020-05-29 03:05:30,0.60,0.60,13.70,79.20,904827,32,20028,-63
2020-05-29 03:06:07,0.65,0.62,13.70,79.30,905709,32,20050,-63
2020-05-29 03:07:02,0.85,0.85,13.80,79.20,902631,32,20238,-62
2020-05-29 03:07:51,0.80,0.75,13.80,79.10,905219,32,20016,-63
2020-05-29 03:08:27,0.62,0.62,13.80,78.80,904636,32,20058,-62
2020-05-29 03:09:16,2.00,1.00,13.70,78.60,902543,32,20008,-63
2020-05-29 03:10:17,0.93,0.85,13.70,78.60,903986,32,20345,-64
2020-05-29 03:11:06,13.70,13.70,13.70,78.60,902089,32,20107,-64
2020-05-29 03:11:56,1.37,0.62,13.60,78.90,902624,32,19935,-63
2020-05-29 03:12:45,0.77,0.77,13.60,79.10,903243,32,20123,-64
2020-05-29 03:13:34,1.58,0.95,13.60,79.20,905614,32,20023,-63
2020-05-29 03:14:36,0.90,0.77,13.60,79.00,905706,32,20024,-63
2020-05-29 03:15:16,4.85,1.10,13.60,78.50,905819,32,20077,-64
2020-05-29 03:16:05,0.90,0.82,13.60,78.10,905938,32,20071,-63
2020-05-29 03:16:59,2.95,1.67,13.60,78.20,905661,32,20069,-62
2020-05-29 03:17:48,1.77,1.35,13.60,78.10,890216,33,20343,-64
2020-05-29 03:18:37,1.35,0.90,13.60,78.10,897765,32,20025,-64
2020-05-29 03:19:14,0.90,0.82,13.60,78.00,905646,32,20020,-64
2020-05-29 03:20:00,1.23,0.93,13.70,77.50,902589,32,20366,-64
2020-05-29 03:20:45,0.90,0.90,13.70,76.70,899907,32,20032,-63
2020-05-29 03:21:32,1.12,0.93,13.70,76.30,903178,32,20028,-62
2020-05-29 03:22:09,1.05,0.90,13.70,75.90,905816,32,20203,-65
2020-05-29 03:22:54,0.70,0.70,13.70,75.50,905767,32,20230,-64
2020-05-29 03:23:28,3.65,1.02,13.70,75.20,905637,32,20078,-63
2020-05-29 03:24:06,1.52,0.98,13.80,75.00,905621,32,20030,-64
2020-05-29 03:24:36,2.15,1.02,13.80,74.60,902565,32,20034,-63
2020-05-29 03:25:25,1.25,1.15,13.80,74.20,905157,32,20210,-63
2020-05-29 03:26:15,1.42,0.90,13.90,74.00,905536,32,20019,-63
2020-05-29 03:27:04,1.35,1.05,13.90,73.90,905563,32,20169,-62
2020-05-29 03:27:37,1.00,0.80,13.80,74.20,902448,32,20039,-63
2020-05-29 03:28:08,1.20,0.70,13.80,74.50,902590,32,20312,-64
2020-05-29 03:28:44,1.17,0.80,13.80,74.80,902323,32,20294,-63
2020-05-29 03:29:20,1.87,0.80,13.90,75.90,905398,32,20073,-63
2020-05-29 03:29:53,1.85,0.80,13.90,75.30,902540,32,20016,-63
2020-05-29 03:30:56,1.00,1.00,13.90,75.40,900400,32,20012,-64
2020-05-29 03:31:40,7.50,0.88,14.00,75.50,894366,33,20059,-63
2020-05-29 03:32:17,0.90,0.80,13.90,75.50,891844,33,20077,-64
2020-05-29 03:33:20,1.10,1.00,13.90,75.60,902370,32,20306,-65
2020-05-29 03:33:56,1.55,0.95,13.90,75.50,896866,33,20058,-64
2020-05-29 03:34:26,0.77,0.77,13.90,75.70,899335,33,20054,-63
2020-05-29 03:34:58,1.12,0.73,13.90,75.60,902956,32,20024,-63
2020-05-29 03:35:34,1.23,1.10,14.00,75.60,902533,32,20016,-63
2020-05-29 03:36:21,4.22,1.15,14.00,75.20,902529,32,20039,-63
2020-05-29 03:36:51,2.15,1.50,14.00,74.80,904859,32,20046,-64
2020-05-29 03:37:38,1.40,0.68,13.90,74.90,905642,32,20034,-63
2020-05-29 03:38:27,1.58,1.08,13.90,75.30,905591,32,20019,-63
2020-05-29 03:39:03,0.70,0.70,13.90,75.60,902505,32,20032,-65
2020-05-29 03:39:49,4.20,1.30,13.90,75.80,903483,32,20083,-65
2020-05-29 03:40:20,1.05,0.98,13.90,75.60,904804,32,20102,-64
2020-05-29 03:40:59,1.37,1.02,13.90,75.40,905437,32,20035,-63
2020-05-29 03:42:02,0.93,0.90,13.90,75.20,905484,32,20315,-63
2020-05-29 03:42:52,1.67,1.23,13.90,75.30,891161,33,20107,-64
2020-05-29 03:43:34,1.80,1.27,13.80,75.70,893384,32,20077,-64
2020-05-29 03:44:04,1.40,1.15,13.80,76.00,905598,32,20015,-64
2020-05-29 03:44:42,1.75,1.10,13.80,76.00,905487,32,20053,-64
2020-05-29 03:45:22,2.47,1.10,13.80,75.70,908383,32,20050,-64
2020-05-29 03:46:12,1.67,1.00,13.90,75.70,905590,32,20239,-63
2020-05-29 03:47:01,1.92,1.25,13.90,76.70,905504,32,20075,-64
2020-05-29 03:47:50,0.80,0.80,13.90,76.40,899392,33,20020,-63
2020-05-29 03:48:33,10.70,1.40,13.90,76.70,901996,32,20263,-63
2020-05-29 03:49:15,2.80,1.60,13.90,76.90,904442,32,20064,-65
2020-05-29 03:49:48,0.95,0.93,13.90,77.20,903723,32,20008,-64
2020-05-29 03:50:28,1.00,1.00,13.90,77.10,901804,32,20298,-63
2020-05-29 03:51:22,1.98,1.42,13.90,77.00,902422,32,20083,-63
2020-05-29 03:52:03,0.85,0.85,13.90,77.10,893089,33,20056,-63
2020-05-29 03:52:52,2.00,1.60,13.90,77.40,891508,32,20013,-63
2020-05-29 03:53:38,1.27,0.90,13.90,77.50,904804,32,20067,-64
2020-05-29 03:54:17,2.53,1.15,13.90,77.40,903844,32,20062,-64
2020-05-29 03:55:14,2.40,0.93,13.90,77.30,902385,32,20012,-63
2020-05-29 03:55:53,1.90,1.08,13.90,77.10,904425,32,20257,-64
2020-05-29 03:57:00,1.85,0.90,13.90,77.00,902466,32,20012,-64
2020-05-29 03:57:33,1.50,1.05,13.90,76.90,890123,33,20021,-65
2020-05-29 03:58:22,0.93,0.90,13.80,76.70,887500,33,20053,-64
2020-05-29 03:58:52,1.02,0.95,13.90,76.50,889702,33,20017,-64
2020-05-29 03:59:46,1.50,1.20,13.90,76.50,887141,33,20063,-63
2020-05-29 04:00:16,2.33,1.23,13.90,76.30,896133,32,20021,-64
2020-05-29 04:01:07,5.55,0.95,13.90,76.20,896126,33,20033,-65
2020-05-29 04:01:56,2.60,1.35,13.90,76.00,899364,33,20092,-63
2020-05-29 04:02:37,1.10,1.10,13.90,75.80,900917,32,20017,-65
2020-05-29 04:03:07,2.67,1.00,13.90,75.40,900880,32,20020,-64
2020-05-29 04:03:56,1.08,0.95,14.00,75.10,899302,33,20032,-63
2020-05-29 04:04:46,3.55,1.17,14.00,74.90,899341,33,20333,-64
2020-05-29 04:05:16,2.05,1.05,14.00,74.90,905455,32,20016,-63
2020-05-29 04:06:06,1.17,1.08,13.90,75.20,905675,32,20206,-63
2020-05-29 04:06:55,1.08,0.98,13.90,75.40,905517,32,20266,-63
2020-05-29 04:07:26,1.33,1.15,13.90,75.60,905459,32,20037,-64
2020-05-29 04:08:11,2.25,1.35,13.90,75.70,905456,32,20360,-64
2020-05-29 04:08:42,1.20,1.05,13.90,75.80,902623,32,20012,-65
2020-05-29 04:09:19,1.00,0.90,13.90,75.90,905429,32,20256,-64
2020-05-29 04:10:07,1.33,1.10,13.90,75.90,902421,32,20020,-65
2020-05-29 04:10:56,0.70,0.70,13.90,75.30,901274,32,20023,-65
2020-05-29 04:11:45,14.00,14.00,14.00,74.60,900915,32,20013,-65
2020-05-29 04:12:19,13.90,13.90,13.90,73.50,902724,32,19927,-64
2020-05-29 04:12:55,13.80,13.80,13.80,73.70,903738,32,19923,-65
2020-05-29 04:13:34,13.70,13.70,13.70,74.10,905570,32,19926,-65
2020-05-29 04:14:27,13.60,13.60,13.60,74.30,905790,32,19973,-64
2020-05-29 04:14:58,13.50,13.50,13.50,74.50,899912,33,19927,-64
2020-05-29 04:15:49,13.40,13.40,13.40,74.80,899588,33,20202,-65
2020-05-29 04:16:42,13.40,13.40,13.40,75.10,892432,32,20195,-65
2020-05-29 04:17:23,13.30,13.30,13.30,75.40,905635,32,20040,-65
2020-05-29 04:18:24,13.30,13.30,13.30,75.80,905940,32,19919,-65
2020-05-29 04:18:57,13.20,13.20,13.20,76.00,905919,32,20204,-64
2020-05-29 04:19:33,13.20,13.20,13.20,76.30,905737,32,20141,-65
2020-05-29 04:20:14,13.20,13.20,13.20,77.10,905721,32,19949,-65
2020-05-29 04:20:44,13.10,13.10,13.10,78.20,905735,32,19941,-65
2020-05-29 04:21:35,13.10,13.10,13.10,79.00,904718,32,19981,-66
2020-05-29 04:22:24,13.10,13.10,13.10,79.10,905755,32,19952,-64
2020-05-29 04:23:13,13.10,13.10,13.10,79.00,903409,32,20031,-65
2020-05-29 04:24:15,13.00,13.00,13.00,79.70,905850,32,19930,-65
2020-05-29 04:24:58,13.00,13.00,13.00,79.00,896443,33,19927,-64
2020-05-29 04:25:47,13.00,13.00,13.00,79.30,893393,33,19928,-65
2020-05-29 04:26:41,13.00,13.00,13.00,79.60,905775,32,19923,-66
2020-05-29 04:27:26,13.00,13.00,13.00,79.50,905877,32,19968,-64
2020-05-29 04:28:12,13.00,13.00,13.00,79.50,905980,32,19930,-64
2020-05-29 04:28:53,13.00,13.00,13.00,79.60,905902,32,19927,-65
2020-05-29 04:29:46,13.00,13.00,13.00,79.50,905891,32,20215,-66
2020-05-29 04:30:25,13.00,13.00,13.00,79.50,898848,32,19971,-64
2020-05-29 04:31:18,13.00,13.00,13.00,79.60,902536,32,20115,-65
2020-05-29 04:31:57,12.90,12.90,12.90,79.50,899675,32,19924,-65
2020-05-29 04:32:46,12.90,12.90,12.90,79.90,902641,32,19923,-65
2020-05-29 04:33:24,12.90,12.90,12.90,80.30,905904,32,19935,-66
2020-05-29 04:34:00,13.00,13.00,13.00,80.10,905948,32,20178,-64
2020-05-29 04:34:46,13.00,13.00,13.00,80.80,905669,32,19997,-64
2020-05-29 04:35:25,13.00,13.00,13.00,80.80,902660,32,19938,-65
2020-05-29 04:36:15,13.00,13.00,13.00,81.00,899512,33,19971,-66
2020-05-29 04:37:04,13.00,13.00,13.00,81.00,902606,32,19941,-64
2020-05-29 04:37:42,13.00,13.00,13.00,81.10,904237,32,19927,-63
2020-05-29 04:38:43,13.00,13.00,13.00,81.20,905891,32,19919,-64
2020-05-29 04:39:33,13.00,13.00,13.00,81.30,896095,33,20119,-65
2020-05-29 04:40:15,13.00,13.00,13.00,81.40,902585,32,19942,-65
2020-05-29 04:40:52,13.00,13.00,13.00,81.70,902707,32,19951,-64
2020-05-29 04:41:28,13.00,13.00,13.00,81.70,905833,32,19966,-65
2020-05-29 04:42:03,13.00,13.00,13.00,82.00,905546,32,19923,-64
2020-05-29 04:42:49,13.00,13.00,13.00,81.90,905610,32,19930,-65
2020-05-29 04:43:38,13.00,13.00,13.00,81.90,902505,32,19923,-64
2020-05-29 04:44:27,13.00,13.00,13.00,81.90,902734,32,19939,-64
2020-05-29 04:45:16,13.00,13.00,13.00,81.80,899899,33,19927,-64
2020-05-29 04:46:05,13.10,13.10,13.10,82.10,905230,32,19954,-65
2020-05-29 04:46:43,13.10,13.10,13.10,82.10,903271,32,19937,-64
2020-05-29 04:47:16,13.10,13.10,13.10,81.80,901255,32,19939,-64
2020-05-29 04:48:05,13.10,13.10,13.10,81.80,902471,32,19935,-65
2020-05-29 04:48:42,13.10,13.10,13.10,81.70,905555,32,20177,-64
2020-05-29 04:49:18,13.20,13.20,13.20,81.70,905663,32,19926,-64
2020-05-29 04:49:52,13.20,13.20,13.20,81.70,905672,32,20154,-65
2020-05-29 04:50:25,13.10,13.10,13.10,82.00,904967,32,19939,-64
2020-05-29 04:51:15,13.20,13.20,13.20,82.00,905534,32,19937,-64
2020-05-29 04:52:04,13.10,13.10,13.10,82.20,905709,32,19958,-64
2020-05-29 04:52:53,13.10,13.10,13.10,82.50,902401,33,19923,-64
2020-05-29 04:53:42,13.10,13.10,13.10,82.70,905145,32,19988,-64
2020-05-29 04:54:25,13.10,13.10,13.10,83.40,905895,32,19938,-65
2020-05-29 04:55:14,13.10,13.10,13.10,83.50,905629,32,20256,-64
2020-05-29 04:56:08,13.10,13.10,13.10,83.80,905607,32,19944,-64
2020-05-29 04:56:57,13.10,13.10,13.10,83.90,895610,33,20240,-64
2020-05-29 04:57:49,13.10,13.10,13.10,83.00,899812,32,20122,-64
2020-05-29 04:58:27,13.10,13.10,13.10,82.60,905684,32,19918,-64
2020-05-29 04:59:16,13.10,13.10,13.10,81.90,902419,33,19937,-64
2020-05-29 05:00:08,13.10,13.10,13.10,80.90,904383,32,19931,-64
2020-05-29 05:00:58,13.10,13.10,13.10,80.70,905621,32,19934,-66
2020-05-29 05:01:47,13.10,13.10,13.10,81.00,905829,32,19923,-65
2020-05-29 05:02:17,13.10,13.10,13.10,80.30,905648,32,19931,-64
2020-05-29 05:02:55,13.10,13.10,13.10,79.90,905702,32,19927,-64
2020-05-29 05:03:44,13.10,13.10,13.10,78.10,905794,32,19923,-64
2020-05-29 05:04:20,13.00,13.00,13.00,75.70,905838,32,19986,-64
2020-05-29 05:04:51,12.90,12.90,12.90,75.70,905593,32,19971,-66
2020-05-29 05:05:37,12.90,12.90,12.90,75.40,905496,32,19937,-64
2020-05-29 05:06:33,12.90,12.90,12.90,75.00,902409,33,19929,-64
2020-05-29 05:07:10,12.80,12.80,12.80,75.10,905618,32,19938,-64
2020-05-29 05:07:49,12.90,12.90,12.90,74.90,904263,32,19938,-63
2020-05-29 05:08:34,12.90,12.90,12.90,74.90,905641,32,19930,-64
2020-05-29 05:09:14,12.90,12.90,12.90,75.00,905586,32,19941,-63
2020-05-29 05:10:08,12.90,12.90,12.90,75.50,905749,32,20063,-65
2020-05-29 05:10:57,13.00,13.00,13.00,75.40,896161,33,20167,-65
2020-05-29 05:11:40,13.00,13.00,13.00,75.00,898725,33,19932,-64
2020-05-29 05:12:23,13.00,13.00,13.00,74.70,905728,32,19955,-64
2020-05-29 05:13:12,13.10,13.10,13.10,74.70,904479,32,19950,-64
2020-05-29 05:14:03,13.10,13.10,13.10,74.50,906332,32,20208,-64
2020-05-29 05:14:52,13.10,13.10,13.10,74.40,906377,32,19953,-65
2020-05-29 05:15:41,13.10,13.10,13.10,73.40,906257,32,20193,-65
2020-05-29 05:16:30,13.00,13.00,13.00,72.90,900057,33,20146,-64
2020-05-29 05:17:19,13.00,13.00,13.00,72.60,902662,32,19975,-64
2020-05-29 05:18:08,13.00,13.00,13.00,72.80,905857,32,19931,-63
2020-05-29 05:18:42,13.00,13.00,13.00,73.50,906274,32,19937,-65
2020-05-29 05:19:15,13.00,13.00,13.00,73.40,903177,32,19995,-64
2020-05-29 05:20:04,13.00,13.00,13.00,73.50,903180,32,19931,-64
2020-05-29 05:20:47,13.00,13.00,13.00,73.50,905743,32,19922,-65
2020-05-29 05:21:38,13.10,13.10,13.10,73.30,906234,32,19960,-65
2020-05-29 05:22:09,13.10,13.10,13.10,73.40,906148,32,19931,-64
2020-05-29 05:22:58,13.00,13.00,13.00,73.00,906180,32,20165,-65
2020-05-29 05:23:47,13.00,13.00,13.00,73.20,906331,32,19975,-64
2020-05-29 05:24:23,13.00,13.00,13.00,73.10,906091,32,19966,-66
2020-05-29 05:25:02,13.00,13.00,13.00,73.00,904320,32,19967,-64
2020-05-29 05:25:33,13.10,13.10,13.10,73.00,906310,32,20170,-66
2020-05-29 05:26:22,13.10,13.10,13.10,73.00,906091,32,19934,-65
2020-05-29 05:26:58,13.10,13.10,13.10,73.00,906382,32,19923,-65
2020-05-29 05:28:04,13.10,13.10,13.10,73.50,906490,32,19934,-64
2020-05-29 05:28:56,13.20,13.20,13.20,73.50,899750,33,20133,-64
2020-05-29 05:29:46,13.30,13.30,13.30,73.70,899900,33,20141,-66
2020-05-29 05:30:35,13.30,13.30,13.30,73.50,896258,33,20237,-65
2020-05-29 05:31:27,13.30,13.30,13.30,73.30,898066,32,20015,-64
2020-05-29 05:31:59,13.30,13.30,13.30,73.10,901068,32,20220,-65
2020-05-29 05:32:32,13.30,13.30,13.30,73.30,906286,32,19958,-64
2020-05-29 05:33:05,13.30,13.30,13.30,73.30,902958,32,19923,-65
2020-05-29 05:34:04,13.30,13.30,13.30,73.10,899862,33,19939,-65
2020-05-29 05:34:41,13.30,13.30,13.30,72.80,903060,32,19956,-65
2020-05-29 05:35:13,13.20,13.20,13.20,73.00,906264,32,19962,-64
2020-05-29 05:35:45,13.30,13.30,13.30,73.10,906359,32,19923,-65
2020-05-29 05:36:21,13.20,13.20,13.20,73.00,906317,32,19927,-64
2020-05-29 05:37:11,13.30,13.30,13.30,73.10,906295,32,19914,-64
2020-05-29 05:38:00,13.20,13.20,13.20,72.80,906249,32,19931,-66
2020-05-29 05:38:48,13.10,13.10,13.10,73.10,899947,33,20130,-64
2020-05-29 05:39:33,13.20,13.20,13.20,73.20,902447,32,19975,-63
2020-05-29 05:40:10,13.10,13.10,13.10,72.90,905233,32,19979,-66
2020-05-29 05:40:55,13.10,13.10,13.10,73.10,906236,32,19970,-64
2020-05-29 05:41:35,13.20,13.20,13.20,73.20,906259,32,19966,-65
2020-05-29 05:42:20,13.20,13.20,13.20,73.60,906253,32,19945,-65
2020-05-29 05:42:50,13.10,13.10,13.10,74.00,906284,32,19918,-64
2020-05-29 05:43:41,13.10,13.10,13.10,74.30,906377,32,19923,-64
2020-05-29 05:44:30,13.10,13.10,13.10,74.80,896744,33,19964,-66
2020-05-29 05:45:07,13.20,13.20,13.20,75.20,897605,32,19938,-64
2020-05-29 05:45:56,13.20,13.20,13.20,74.80,904531,32,19931,-64
2020-05-29 05:46:45,13.20,13.20,13.20,74.90,904462,32,19962,-64
2020-05-29 05:47:31,13.20,13.20,13.20,75.70,904770,32,20210,-64
2020-05-29 05:48:20,13.20,13.20,13.20,75.10,906305,32,19951,-65
2020-05-29 05:49:17,13.30,13.30,13.30,75.70,906185,32,19923,-64
2020-05-29 05:50:07,13.30,13.30,13.30,75.60,905956,32,20146,-64
2020-05-29 05:50:56,13.30,13.30,13.30,75.80,905896,32,19937,-64
2020-05-29 05:51:27,13.40,13.40,13.40,75.00,903786,32,20213,-64
2020-05-29 05:52:16,13.40,13.40,13.40,74.70,906179,32,19922,-66
2020-05-29 05:52:52,13.40,13.40,13.40,74.70,906014,32,19939,-65
2020-05-29 05:53:35,13.40,13.40,13.40,74.50,906200,32,19918,-64
2020-05-29 05:54:25,13.50,13.50,13.50,74.20,903776,32,20169,-64
2020-05-29 05:54:59,13.50,13.50,13.50,73.80,902982,32,19966,-65
2020-05-29 05:55:29,13.60,13.60,13.60,73.70,903611,32,19923,-64
2020-05-29 05:56:03,13.60,13.60,13.60,73.30,902954,32,20185,-64
2020-05-29 05:56:51,13.60,13.60,13.60,73.10,903803,32,19957,-66
2020-05-29 05:57:48,13.60,13.60,13.60,72.40,906239,32,19953,-64
2020-05-29 05:58:24,13.60,13.60,13.60,72.30,904082,32,19923,-65
2020-05-29 05:59:03,13.60,13.60,13.60,72.40,906298,32,19927,-64
2020-05-29 05:59:46,13.70,13.70,13.70,72.60,906056,32,19933,-65
2020-05-29 06:00:25,13.70,13.70,13.70,72.20,905366,32,20181,-65
2020-05-29 06:01:14,13.70,13.70,13.70,71.80,902956,32,19957,-64
2020-05-29 06:02:03,13.70,13.70,13.70,72.00,903034,32,20198,-63
2020-05-29 06:02:40,13.80,13.80,13.80,72.20,902218,32,19939,-65
2020-05-29 06:03:30,13.80,13.80,13.80,71.60,906125,32,19923,-65
2020-05-29 06:04:19,13.80,13.80,13.80,71.10,904419,32,19924,-65
2020-05-29 06:04:49,13.80,13.80,13.80,71.70,906125,32,19942,-64
2020-05-29 06:05:26,13.80,13.80,13.80,71.70,903755,32,19943,-65
2020-05-29 06:05:59,13.90,13.90,13.90,71.50,902904,32,19923,-65
2020-05-29 06:07:08,13.90,13.90,13.90,71.80,902992,32,19930,-66
2020-05-29 06:07:50,13.90,13.90,13.90,72.20,895335,33,19932,-65
2020-05-29 06:08:26,13.80,13.80,13.80,71.90,899020,33,19946,-66
2020-05-29 06:09:12,13.80,13.80,13.80,72.40,899719,33,20162,-65
2020-05-29 06:10:04,13.70,13.70,13.70,72.40,899765,33,19932,-64
2020-05-29 06:10:53,13.70,13.70,13.70,72.60,896102,33,19968,-64
2020-05-29 06:11:39,13.80,13.80,13.80,72.60,893729,33,19951,-65
2020-05-29 06:12:29,13.80,13.80,13.80,72.60,894073,33,20069,-65
2020-05-29 06:13:00,13.80,13.80,13.80,72.60,898991,33,19946,-65
2020-05-29 06:14:00,13.90,13.90,13.90,72.70,898192,32,19928,-66
2020-05-29 06:14:39,13.90,13.90,13.90,72.80,893680,33,20199,-64
2020-05-29 06:15:29,14.00,14.00,14.00,72.80,903946,32,20121,-65
2020-05-29 06:16:09,13.90,13.90,13.90,71.90,906029,32,20199,-65
2020-05-29 06:16:59,13.90,13.90,13.90,72.40,906122,32,19961,-65
2020-05-29 06:17:43,13.90,13.90,13.90,72.80,906275,32,19935,-66
2020-05-29 06:18:17,13.90,13.90,13.90,72.70,906322,32,19923,-65
2020-05-29 06:19:23,13.90,13.90,13.90,72.60,906035,32,19954,-64
2020-05-29 06:19:53,13.90,13.90,13.90,72.70,890744,33,19976,-64
2020-05-29 06:20:30,14.00,14.00,14.00,72.00,890887,33,19936,-66
2020-05-29 06:21:01,13.90,13.90,13.90,71.60,894880,33,19982,-65
2020-05-29 06:21:40,13.90,13.90,13.90,71.70,896819,33,19942,-64
2020-05-29 06:22:26,13.90,13.90,13.90,71.90,896777,33,20011,-64
2020-05-29 06:23:15,13.90,13.90,13.90,71.40,905830,32,19947,-66
2020-05-29 06:24:04,13.90,13.90,13.90,71.40,906319,32,19924,-65
2020-05-29 06:24:56,13.90,13.90,13.90,71.80,906039,32,19934,-65
2020-05-29 06:26:02,13.90,13.90,13.90,71.70,903029,32,19934,-66
2020-05-29 06:26:51,13.90,13.90,13.90,71.00,896697,33,19970,-65
2020-05-29 06:27:22,13.80,13.80,13.80,71.40,896793,33,19935,-64
2020-05-29 06:28:11,13.90,13.90,13.90,70.60,896754,33,19927,-65
2020-05-29 06:29:00,13.90,13.90,13.90,70.80,896195,33,19928,-65
2020-05-29 06:29:50,13.90,13.90,13.90,70.70,903007,32,19931,-65
2020-05-29 06:30:39,13.90,13.90,13.90,71.30,904982,32,20402,-65
2020-05-29 06:31:19,14.00,14.00,14.00,71.30,902983,32,20010,-64
2020-05-29 06:32:18,14.00,14.00,14.00,71.10,902927,32,19938,-64
2020-05-29 06:32:54,14.10,14.10,14.10,70.90,903697,32,20209,-66
2020-05-29 06:33:43,14.20,14.20,14.20,70.40,905994,32,19926,-64
2020-05-29 06:34:32,14.20,14.20,14.20,70.30,906121,32,19923,-64
2020-05-29 06:35:22,14.30,14.30,14.30,70.00,906135,32,19931,-65
2020-05-29 06:35:58,14.40,14.40,14.40,70.50,906059,32,19922,-65
2020-05-29 06:36:35,14.30,14.30,14.30,69.80,902957,32,20115,-67
2020-05-29 06:37:08,14.30,14.30,14.30,69.50,902984,32,20166,-65
2020-05-29 06:37:42,14.30,14.30,14.30,69.50,906055,32,19931,-64
2020-05-29 06:38:24,14.30,14.30,14.30,69.60,902988,32,19931,-65
2020-05-29 06:39:13,14.40,14.40,14.40,69.60,905387,32,19931,-65
2020-05-29 06:40:16,14.40,14.40,14.40,69.10,903289,32,19954,-65
2020-05-29 06:40:58,14.40,14.40,14.40,68.90,890672,33,19938,-66
2020-05-29 06:41:41,14.40,14.40,14.40,69.50,893656,33,20099,-64
2020-05-29 06:42:12,14.40,14.40,14.40,69.40,906230,32,19956,-64
2020-05-29 06:43:01,14.40,14.40,14.40,68.70,906018,32,19938,-66
2020-05-29 06:43:44,14.40,14.40,14.40,68.80,902932,32,19942,-64
2020-05-29 06:44:26,14.40,14.40,14.40,68.90,902795,32,19961,-64
2020-05-29 06:45:09,14.50,14.50,14.50,69.00,905958,32,20173,-64
2020-05-29 06:45:44,14.50,14.50,14.50,69.00,906102,32,20048,-64
2020-05-29 06:46:27,14.50,14.50,14.50,68.80,906289,32,19954,-65
2020-05-29 06:47:12,14.60,14.60,14.60,68.90,906194,32,19918,-64
2020-05-29 06:47:43,14.60,14.60,14.60,68.50,906026,32,20090,-65
2020-05-29 06:48:13,14.60,14.60,14.60,68.70,906119,32,19957,-65
2020-05-29 06:48:50,14.60,14.60,14.60,68.70,906172,32,19962,-64
2020-05-29 06:49:20,14.60,14.60,14.60,68.70,906090,32,19926,-65
2020-05-29 06:50:04,14.70,14.70,14.70,69.00,906012,32,19930,-66
2020-05-29 06:50:53,14.70,14.70,14.70,68.20,902319,32,19939,-64
2020-05-29 06:51:42,14.70,14.70,14.70,67.70,902894,32,19965,-64
2020-05-29 06:52:31,14.70,14.70,14.70,67.90,903423,32,20191,-66
2020-05-29 06:53:41,14.70,14.70,14.70,67.70,907147,32,20098,-59
2020-05-29 06:54:20,14.70,14.70,14.70,68.10,904199,32,19931,-63
2020-05-29 06:54:51,14.70,14.70,14.70,68.10,905972,32,20180,-66
2020-05-29 06:55:21,14.80,14.80,14.80,68.50,906061,32,19931,-63
2020-05-29 06:55:52,14.80,14.80,14.80,68.40,902826,32,19924,-63
2020-05-29 06:56:42,14.80,14.80,14.80,68.40,902787,32,19927,-66
2020-05-29 06:57:15,14.80,14.80,14.80,68.60,900815,32,19966,-63
2020-05-29 06:57:54,14.80,14.80,14.80,68.70,899123,33,19962,-64
2020-05-29 06:58:44,14.90,14.90,14.90,68.70,899773,32,20007,-66
2020-05-29 06:59:33,14.90,14.90,14.90,68.40,902828,32,20213,-63
2020-05-29 07:00:12,15.00,15.00,15.00,68.60,905895,32,19923,-64
2020-05-29 07:01:02,15.00,15.00,15.00,68.40,902919,32,19935,-65
2020-05-29 07:01:51,15.00,15.00,15.00,67.40,902911,32,19932,-63
2020-05-29 07:02:40,15.00,15.00,15.00,67.20,904522,32,19923,-64
2020-05-29 07:03:36,15.10,15.10,15.10,67.10,902818,32,19935,-63
2020-05-29 07:04:26,15.10,15.10,15.10,67.10,906002,32,19965,-65
2020-05-29 07:05:14,15.10,15.10,15.10,67.20,902634,32,19950,-63
2020-05-29 07:06:03,15.10,15.10,15.10,66.80,902699,32,19919,-64
2020-05-29 07:06:42,15.10,15.10,15.10,66.30,899690,33,19919,-65
2020-05-29 07:07:31,15.00,15.00,15.00,66.00,893666,33,19925,-63
2020-05-29 07:08:28,14.90,14.90,14.90,65.80,893775,33,19928,-63
2020-05-29 07:09:15,14.90,14.90,14.90,66.40,900426,32,19940,-63
2020-05-29 07:09:46,14.90,14.90,14.90,66.00,903033,32,19950,-63
2020-05-29 07:10:28,14.90,14.90,14.90,66.20,898768,33,19938,-64
2020-05-29 07:11:03,14.90,14.90,14.90,66.40,899801,33,19966,-63
2020-05-29 07:11:42,14.90,14.90,14.90,66.20,899866,33,19950,-64
2020-05-29 07:12:12,14.90,14.90,14.90,66.50,904999,32,19934,-64
2020-05-29 07:12:46,14.90,14.90,14.90,66.30,904386,32,19931,-63
2020-05-29 07:13:16,14.90,14.90,14.90,66.20,902785,32,19946,-64
2020-05-29 07:13:54,14.80,14.80,14.80,66.60,902887,32,19979,-62
2020-05-29 07:14:38,14.80,14.80,14.80,66.70,901009,32,20178,-63
2020-05-29 07:15:26,14.80,14.80,14.80,66.70,899802,33,20153,-63
2020-05-29 07:16:17,14.80,14.80,14.80,66.40,897686,33,19946,-63
2020-05-29 07:17:01,14.80,14.80,14.80,66.20,901957,32,19943,-63
2020-05-29 07:17:49,14.80,14.80,14.80,66.20,902194,32,19927,-64
2020-05-29 07:18:22,14.90,14.90,14.90,65.80,899810,33,19958,-64
2020-05-29 07:19:11,14.90,14.90,14.90,65.70,897123,33,19954,-63
2020-05-29 07:19:51,15.00,15.00,15.00,66.10,897672,33,19928,-63
2020-05-29 07:20:24,14.90,14.90,14.90,66.20,899259,32,20190,-67
2020-05-29 07:21:06,15.00,15.00,15.00,65.70,902719,32,19935,-65
2020-05-29 07:21:39,15.00,15.00,15.00,65.30,902710,32,20125,-63
2020-05-29 07:22:28,15.10,15.10,15.10,64.80,899676,33,20165,-64
2020-05-29 07:23:09,15.00,15.00,15.00,65.40,899626,33,19939,-62
2020-05-29 07:23:58,15.10,15.10,15.10,66.80,902862,32,19932,-66
2020-05-29 07:24:32,15.10,15.10,15.10,66.40,905951,32,19931,-63
2020-05-29 07:25:21,15.20,15.20,15.20,65.70,902757,32,19938,-64
2020-05-29 07:25:57,15.20,15.20,15.20,66.00,902761,32,19931,-65
2020-05-29 07:26:37,15.30,15.30,15.30,66.00,902884,32,19923,-67
2020-05-29 07:27:46,15.40,15.40,15.40,66.40,905838,32,19934,-66
2020-05-29 07:28:35,15.50,15.50,15.50,64.20,893586,33,20135,-63
2020-05-29 07:29:18,15.60,15.60,15.60,64.30,890362,33,19936,-66
2020-05-29 07:30:07,15.60,15.60,15.60,63.40,890448,33,19932,-63
2020-05-29 07:30:54,15.60,15.60,15.60,63.70,892217,33,20214,-65
2020-05-29 07:31:26,15.50,15.50,15.50,63.20,892245,33,19924,-66
2020-05-29 07:32:05,15.50,15.50,15.50,63.30,893527,33,19963,-63
2020-05-29 07:32:43,15.60,15.60,15.60,63.90,893546,33,20263,-66
2020-05-29 07:33:22,15.60,15.60,15.60,64.10,893495,33,19924,-65
2020-05-29 07:34:06,15.60,15.60,15.60,63.90,893517,33,19938,-63
2020-05-29 07:34:55,15.60,15.60,15.60,63.90,893687,33,19971,-64
2020-05-29 07:35:45,15.70,15.70,15.70,64.30,897860,32,20197,-64
2020-05-29 07:36:31,15.70,15.70,15.70,63.90,900479,32,20147,-65
2020-05-29 07:37:20,15.80,15.80,15.80,63.70,899684,33,19932,-63
2020-05-29 07:38:01,15.80,15.80,15.80,63.60,902000,32,19935,-65
2020-05-29 07:38:54,15.90,15.90,15.90,63.20,901206,32,20199,-63
2020-05-29 07:39:37,15.90,15.90,15.90,62.60,902829,32,19970,-63
2020-05-29 07:40:13,15.90,15.90,15.90,62.50,903810,32,19954,-60
2020-05-29 07:40:44,15.90,15.90,15.90,62.90,902780,32,19943,-66
2020-05-29 07:41:33,15.90,15.90,15.90,62.60,902695,32,20233,-64
2020-05-29 07:42:23,15.90,15.90,15.90,62.60,902804,32,20221,-64
2020-05-29 07:42:53,15.90,15.90,15.90,62.50,902725,32,20189,-64
2020-05-29 07:43:42,15.90,15.90,15.90,62.50,903352,32,19923,-64
2020-05-29 07:44:31,15.80,15.80,15.80,62.50,902723,32,20177,-63
2020-05-29 07:45:16,15.80,15.80,15.80,62.30,902553,32,19935,-66
2020-05-29 07:46:08,15.70,15.70,15.70,61.80,904904,32,20327,-64
2020-05-29 07:47:00,15.70,15.70,15.70,62.40,902597,32,19931,-63
2020-05-29 07:47:37,15.70,15.70,15.70,63.60,901909,32,20165,-63
2020-05-29 07:48:13,15.60,15.60,15.60,62.60,902529,32,20133,-63
2020-05-29 07:48:58,15.60,15.60,15.60,63.10,902894,32,19962,-63
2020-05-29 07:49:44,15.60,15.60,15.60,63.80,905887,32,19963,-63
2020-05-29 07:50:33,15.60,15.60,15.60,63.50,902081,32,19923,-64
2020-05-29 07:51:22,15.60,15.60,15.60,63.70,899479,33,19947,-64
2020-05-29 07:52:12,15.60,15.60,15.60,63.50,898781,33,19923,-66
2020-05-29 07:52:52,15.60,15.60,15.60,63.60,897388,33,20216,-64
2020-05-29 07:53:22,15.60,15.60,15.60,63.20,898168,33,19923,-64
2020-05-29 07:54:21,15.60,15.60,15.60,63.70,896570,33,20099,-64
2020-05-29 07:55:11,15.60,15.60,15.60,63.90,897398,33,19939,-66
2020-05-29 07:56:16,15.70,15.70,15.70,64.80,901343,32,20002,-64
2020-05-29 07:56:59,15.80,15.80,15.80,65.60,893355,33,20176,-64
2020-05-29 07:57:45,16.00,16.00,16.00,65.00,893408,33,19924,-64
2020-05-29 07:58:15,16.10,16.10,16.10,65.90,902911,32,19938,-62
2020-05-29 07:59:02,16.20,16.20,16.20,64.20,902941,32,19934,-63
2020-05-29 07:59:38,16.20,16.20,16.20,63.60,903008,32,19952,-65
2020-05-29 08:00:16,16.30,16.30,16.30,64.20,902027,32,19975,-66
2020-05-29 08:01:05,16.30,16.30,16.30,63.50,899479,33,19919,-65
2020-05-29 08:01:54,16.30,16.30,16.30,62.80,899489,33,19932,-62
2020-05-29 08:02:25,16.40,16.40,16.40,62.00,904157,32,19935,-64
2020-05-29 08:02:58,16.40,16.40,16.40,61.90,902596,32,19958,-63
2020-05-29 08:03:34,16.30,16.30,16.30,61.70,902722,32,19931,-63
2020-05-29 08:04:09,16.30,16.30,16.30,61.50,902660,32,20197,-63
2020-05-29 08:04:58,16.30,16.30,16.30,61.10,904142,32,20186,-65
2020-05-29 08:05:41,16.30,16.30,16.30,60.20,902583,32,20137,-63
2020-05-29 08:06:11,16.30,16.30,16.30,60.80,902712,32,19931,-63
2020-05-29 08:06:57,16.30,16.30,16.30,60.80,902626,32,19931,-62
2020-05-29 08:07:46,16.30,16.30,16.30,60.80,902814,32,19937,-64
2020-05-29 08:08:35,16.30,16.30,16.30,60.70,902761,32,19938,-63
2020-05-29 08:09:32,16.30,16.30,16.30,60.70,902517,32,20267,-62
2020-05-29 08:10:03,16.40,16.40,16.40,60.20,896235,33,19963,-62
2020-05-29 08:10:48,16.50,16.50,16.50,60.50,890800,33,19924,-63
2020-05-29 08:11:38,16.50,16.50,16.50,61.00,897638,33,19962,-61
2020-05-29 08:12:08,16.60,16.60,16.60,61.20,897382,32,19947,-63
2020-05-29 08:12:45,16.70,16.70,16.70,59.90,902626,32,20241,-64
2020-05-29 08:13:21,16.70,16.70,16.70,59.50,899528,33,19927,-62
2020-05-29 08:14:10,16.70,16.70,16.70,59.30,899685,33,19931,-62
2020-05-29 08:14:43,16.70,16.70,16.70,59.70,899541,33,19931,-63
2020-05-29 08:15:33,16.60,16.60,16.60,59.90,899209,33,20142,-63
2020-05-29 08:16:21,16.60,16.60,16.60,61.20,902731,32,19930,-63
2020-05-29 08:17:04,16.60,16.60,16.60,61.30,903718,32,20181,-63
2020-05-29 08:18:04,16.70,16.70,16.70,60.20,905789,32,19953,-63
2020-05-29 08:18:41,16.60,16.60,16.60,59.60,896386,33,19940,-66
2020-05-29 08:19:16,16.60,16.60,16.60,60.40,896326,33,19928,-63
2020-05-29 08:20:06,16.60,16.60,16.60,60.80,895376,33,20252,-62
2020-05-29 08:20:36,16.50,16.50,16.50,60.70,900188,32,19931,-63
2020-05-29 08:21:28,16.60,16.60,16.60,61.20,902687,32,20190,-67
2020-05-29 08:22:28,16.60,16.60,16.60,61.20,901037,32,20355,-64
2020-05-29 08:22:59,16.70,16.70,16.70,60.50,889998,33,19940,-64
2020-05-29 08:23:41,16.80,16.80,16.80,60.50,895160,33,19931,-65
2020-05-29 08:24:31,16.80,16.80,16.80,60.80,892685,33,19984,-63
2020-05-29 08:25:11,16.80,16.80,16.80,61.70,899053,33,19962,-59
2020-05-29 08:26:16,16.80,16.80,16.80,59.10,899749,32,20261,-67
2020-05-29 08:26:55,16.90,16.90,16.90,58.70,895473,33,20385,-62
2020-05-29 08:27:25,16.90,16.90,16.90,59.80,895298,33,20026,-57
2020-05-29 08:28:08,17.00,17.00,17.00,59.60,894009,33,19975,-65
2020-05-29 08:28:46,17.00,17.00,17.00,59.80,893393,33,19963,-64
2020-05-29 08:29:36,17.00,17.00,17.00,59.50,889526,33,19953,-63
2020-05-29 08:30:35,17.10,17.10,17.10,59.60,898073,33,19970,-62
2020-05-29 08:31:24,17.20,17.20,17.20,59.60,897605,33,19974,-58
2020-05-29 08:31:58,17.30,17.30,17.30,59.60,901620,32,19955,-63
2020-05-29 08:32:46,17.30,17.30,17.30,59.30,901671,32,19934,-64
2020-05-29 08:33:35,17.30,17.30,17.30,58.80,898725,33,19942,-65
2020-05-29 08:34:12,17.30,17.30,17.30,58.00,898414,33,19928,-61
2020-05-29 08:35:01,17.40,17.40,17.40,58.30,898017,32,19979,-61
2020-05-29 08:35:38,17.40,17.40,17.40,58.30,901294,32,20149,-60
2020-05-29 08:36:14,17.30,17.30,17.30,58.00,901223,32,19983,-62
2020-05-29 08:36:55,17.30,17.30,17.30,57.10,901133,32,20263,-63
2020-05-29 08:37:38,17.30,17.30,17.30,57.90,897831,33,19928,-65
2020-05-29 08:38:24,17.40,17.40,17.40,58.30,895042,33,19935,-61
2020-05-29 08:39:13,17.50,17.50,17.50,58.10,895916,33,19943,-59
2020-05-29 08:39:57,17.60,17.60,17.60,58.40,901882,32,19928,-58
2020-05-29 08:40:35,17.70,17.70,17.70,58.70,901983,32,19920,-65
2020-05-29 08:41:17,17.70,17.70,17.70,58.10,904226,32,19935,-65
2020-05-29 08:42:06,17.70,17.70,17.70,57.50,901281,32,20160,-60
2020-05-29 08:42:42,17.70,17.70,17.70,57.80,895114,33,20197,-62
2020-05-29 08:43:12,17.80,17.80,17.80,57.20,898452,32,19931,-56
2020-05-29 08:43:49,17.80,17.80,17.80,57.80,901197,32,19993,-60
2020-05-29 08:44:25,17.90,17.90,17.90,58.20,904222,32,19939,-63
2020-05-29 08:45:13,17.90,17.90,17.90,58.60,904233,32,19923,-57
2020-05-29 08:46:04,18.00,18.00,18.00,58.80,903683,32,19938,-64
2020-05-29 08:46:50,18.00,18.00,18.00,59.10,901145,32,20099,-54
2020-05-29 08:47:37,18.10,18.10,18.10,58.70,897043,33,20388,-59
2020-05-29 08:48:27,18.10,18.10,18.10,57.70,898082,33,20150,-63
2020-05-29 08:49:09,18.20,18.20,18.20,57.50,900278,32,19923,-58
2020-05-29 08:49:46,18.20,18.20,18.20,57.90,901613,32,19931,-61
2020-05-29 08:50:36,18.20,18.20,18.20,57.70,900808,32,19953,-57
2020-05-29 08:51:14,18.20,18.20,18.20,57.70,898528,33,20178,-62
2020-05-29 08:51:51,18.20,18.20,18.20,57.60,897850,33,20206,-60
2020-05-29 08:52:40,18.20,18.20,18.20,57.80,897861,33,20148,-63
2020-05-29 08:53:21,18.20,18.20,18.20,57.00,898372,33,19935,-64
2020-05-29 08:53:59,18.20,18.20,18.20,56.80,898250,33,20205,-61
2020-05-29 08:54:33,18.20,18.20,18.20,57.50,895375,33,19971,-58
2020-05-29 08:55:08,18.20,18.20,18.20,58.00,898058,33,19932,-61
2020-05-29 08:55:47,18.20,18.20,18.20,58.00,895064,33,19935,-60
2020-05-29 08:56:24,18.30,18.30,18.30,57.60,894693,33,20108,-61
2020-05-29 08:57:02,18.30,18.30,18.30,56.90,893893,33,19932,-60
2020-05-29 08:57:33,18.20,18.20,18.20,56.80,894000,33,19935,-62
2020-05-29 08:58:22,18.30,18.30,18.30,57.50,896441,33,20099,-66
2020-05-29 08:59:07,18.30,18.30,18.30,57.10,894986,33,19955,-63
2020-05-29 08:59:44,18.40,18.40,18.40,57.60,898369,33,19931,-64
2020-05-29 09:00:33,18.40,18.40,18.40,56.50,898317,33,20237,-62
2020-05-29 09:01:22,18.40,18.40,18.40,56.60,901040,33,19971,-62
2020-05-29 09:02:11,18.50,18.50,18.50,56.70,901510,33,19923,-58
2020-05-29 09:02:41,18.60,18.60,18.60,56.30,901222,33,19927,-62
2020-05-29 09:03:30,18.60,18.60,18.60,56.50,896508,33,19944,-63
2020-05-29 09:04:16,18.60,18.60,18.60,56.80,895279,33,19939,-63
2020-05-29 09:05:10,18.60,18.60,18.60,56.00,895324,33,19936,-63
2020-05-29 09:05:40,18.70,18.70,18.70,56.10,897962,33,19935,-62
2020-05-29 09:06:20,18.70,18.70,18.70,56.00,898595,33,20201,-63
2020-05-29 09:07:09,18.80,18.80,18.80,56.00,901500,32,20185,-61
2020-05-29 09:07:40,18.90,18.90,18.90,56.20,901013,33,19938,-63
2020-05-29 09:08:19,19.00,19.00,19.00,55.70,895330,33,19940,-64
2020-05-29 09:09:10,19.00,19.00,19.00,54.70,897955,33,19943,-64
2020-05-29 09:09:59,19.00,19.00,19.00,55.70,901188,33,20232,-62
2020-05-29 09:10:37,19.10,19.10,19.10,55.70,903916,32,19935,-66
2020-05-29 09:11:34,19.10,19.10,19.10,56.20,901031,33,20149,-64
2020-05-29 09:12:23,19.20,19.20,19.20,56.50,900549,33,19939,-62
2020-05-29 09:13:06,19.30,19.30,19.30,56.20,903430,32,19941,-63
2020-05-29 09:13:55,19.50,19.50,19.50,55.60,904227,32,20152,-62
2020-05-29 09:14:43,19.60,19.60,19.60,55.10,901202,33,20205,-63
2020-05-29 09:15:20,19.70,19.70,19.70,54.10,898199,33,20146,-63
2020-05-29 09:16:12,19.90,19.90,19.90,54.40,899474,32,19924,-63
2020-05-29 09:16:45,19.90,19.90,19.90,53.70,902114,32,19939,-64
2020-05-29 09:17:35,20.00,20.00,20.00,53.00,901391,33,19958,-63
2020-05-29 09:18:24,20.10,20.10,20.10,53.50,901157,33,19924,-59
2020-05-29 09:19:20,20.00,20.00,20.00,52.00,901122,33,19923,-61
2020-05-29 09:20:07,20.00,20.00,20.00,51.90,890785,33,20115,-63
2020-05-29 09:20:50,19.90,19.90,19.90,52.10,894419,33,19962,-61
2020-05-29 09:21:43,19.90,19.90,19.90,51.90,894421,33,20337,-65
2020-05-29 09:22:32,19.90,19.90,19.90,52.70,892358,33,19971,-60
2020-05-29 09:23:03,19.80,19.80,19.80,52.50,896978,32,19935,-56
2020-05-29 09:23:36,19.60,19.60,19.60,53.20,901565,33,19943,-63
2020-05-29 09:24:25,19.60,19.60,19.60,53.20,901372,32,19969,-62
2020-05-29 09:24:59,19.60,19.60,19.60,53.40,899328,33,19927,-62
2020-05-29 09:25:48,19.40,19.40,19.40,52.30,896226,33,20203,-63
2020-05-29 09:26:20,19.30,19.30,19.30,52.30,897162,33,19987,-59
2020-05-29 09:26:56,19.20,19.20,19.20,52.80,893025,33,20137,-61
2020-05-29 09:27:53,19.00,19.00,19.00,52.90,892544,33,19960,-63
2020-05-29 09:28:42,19.00,19.00,19.00,52.90,893237,33,19928,-63
2020-05-29 09:29:22,18.80,18.80,18.80,52.90,894759,33,20375,-60
2020-05-29 09:30:19,18.70,18.70,18.70,53.30,895795,33,19971,-63
2020-05-29 09:31:09,18.80,18.80,18.80,54.00,895896,33,19946,-64
2020-05-29 09:31:59,18.90,18.90,18.90,54.50,896064,33,19975,-63
2020-05-29 09:32:45,19.00,19.00,19.00,54.00,899064,33,19943,-61
2020-05-29 09:33:30,19.10,19.10,19.10,54.30,899482,33,19919,-59
2020-05-29 09:34:12,19.10,19.10,19.10,53.40,899647,33,19924,-63
2020-05-29 09:34:45,19.00,19.00,19.00,53.30,899054,33,20166,-63
2020-05-29 09:35:39,18.90,18.90,18.90,54.10,899381,33,20358,-62
2020-05-29 09:36:09,18.90,18.90,18.90,54.30,892605,33,19924,-64
2020-05-29 09:36:59,18.80,18.80,18.80,54.20,893128,33,19924,-61
2020-05-29 09:37:36,18.90,18.90,18.90,54.10,896306,33,19972,-62
2020-05-29 09:38:18,19.00,19.00,19.00,54.20,896032,33,20194,-64
2020-05-29 09:39:08,19.10,19.10,19.10,54.40,893941,33,20109,-65
2020-05-29 09:39:57,19.10,19.10,19.10,54.20,894071,33,20151,-63
2020-05-29 09:40:43,19.10,19.10,19.10,53.50,893557,33,19951,-60
2020-05-29 09:41:32,19.20,19.20,19.20,53.80,898534,33,19927,-58
2020-05-29 09:42:21,19.10,19.10,19.10,53.50,899630,33,20099,-61
2020-05-29 09:43:10,19.10,19.10,19.10,53.60,902077,33,19931,-63
2020-05-29 09:44:19,19.10,19.10,19.10,54.10,902581,33,19927,-63
2020-05-29 09:44:49,19.10,19.10,19.10,53.80,890147,33,19928,-62
2020-05-29 09:45:20,19.20,19.20,19.20,53.70,890191,33,19943,-62
2020-05-29 09:46:03,19.30,19.30,19.30,54.60,890225,33,20247,-62
2020-05-29 09:46:45,19.30,19.30,19.30,54.70,890143,33,19976,-63
2020-05-29 09:47:34,19.40,19.40,19.40,54.90,885852,33,19952,-62
2020-05-29 09:48:13,19.50,19.50,19.50,55.20,887299,33,19956,-63
2020-05-29 09:49:03,19.50,19.50,19.50,53.50,887196,33,19929,-64
2020-05-29 09:49:51,19.60,19.60,19.60,54.20,890298,33,19928,-63
2020-05-29 09:50:36,19.70,19.70,19.70,54.70,889666,33,19945,-63
2020-05-29 09:51:26,19.80,19.80,19.80,52.70,896036,33,20151,-64
2020-05-29 09:52:16,19.90,19.90,19.90,52.90,898516,33,19927,-64
2020-05-29 09:53:05,19.90,19.90,19.90,52.50,899393,33,19951,-63
2020-05-29 09:53:41,20.00,20.00,20.00,52.50,899417,33,19946,-63
2020-05-29 09:54:38,20.00,20.00,20.00,52.50,899463,33,19928,-63
2020-05-29 09:55:21,20.10,20.10,20.10,52.00,899442,33,19938,-62
2020-05-29 09:55:59,20.20,20.20,20.20,52.30,899539,33,20208,-63
2020-05-29 09:56:33,20.30,20.30,20.30,51.40,899700,33,19919,-63
2020-05-29 09:57:12,20.30,20.30,20.30,51.70,899522,33,19956,-64
2020-05-29 09:58:01,20.30,20.30,20.30,51.30,899418,33,19927,-62
2020-05-29 09:58:43,20.30,20.30,20.30,51.90,899703,33,19923,-62
2020-05-29 09:59:49,20.20,20.20,20.20,50.40,900006,33,19931,-63
2020-05-29 10:00:40,20.20,20.20,20.20,50.60,896176,33,19936,-63
2020-05-29 10:01:19,20.40,20.40,20.40,50.50,896334,33,19959,-64
2020-05-29 10:01:55,20.30,20.30,20.30,50.40,893825,33,20198,-64
2020-05-29 10:02:48,20.10,20.10,20.10,49.70,894209,33,19939,-63
2020-05-29 10:03:24,20.00,20.00,20.00,50.00,900532,32,19940,-63
2020-05-29 10:04:13,20.00,20.00,20.00,50.60,900057,33,19951,-63
2020-05-29 10:05:02,20.00,20.00,20.00,51.20,899875,33,20217,-63
2020-05-29 10:05:53,20.00,20.00,20.00,51.30,899863,33,19936,-63
2020-05-29 10:06:27,20.00,20.00,20.00,50.90,896422,33,19952,-63
2020-05-29 10:07:16,20.00,20.00,20.00,50.40,896730,33,19936,-65
2020-05-29 10:08:05,20.00,20.00,20.00,50.80,899878,33,20031,-63
2020-05-29 10:08:51,20.10,20.10,20.10,50.30,896924,33,19927,-63
2020-05-29 10:09:22,20.10,20.10,20.10,50.20,899190,33,19931,-65
2020-05-29 10:09:55,20.10,20.10,20.10,50.70,900313,32,19931,-63
2020-05-29 10:10:45,20.00,20.00,20.00,50.20,896161,33,19972,-62
2020-05-29 10:11:34,19.90,19.90,19.90,50.10,896759,33,19927,-62
2020-05-29 10:12:23,19.90,19.90,19.90,50.70,897968,33,19927,-63
2020-05-29 10:13:13,19.90,19.90,19.90,51.30,900632,32,20142,-64
2020-05-29 10:13:59,19.90,19.90,19.90,50.80,900635,32,19939,-63
2020-05-29 10:14:48,20.00,20.00,20.00,50.50,900148,33,20224,-63
2020-05-29 10:15:36,19.90,19.90,19.90,50.50,899782,33,20205,-60
2020-05-29 10:16:20,19.90,19.90,19.90,51.10,899927,33,19931,-63
2020-05-29 10:17:01,20.00,20.00,20.00,51.10,899931,33,20193,-65
2020-05-29 10:17:40,20.10,20.10,20.10,50.80,899863,33,20190,-64
2020-05-29 10:18:40,20.10,20.10,20.10,51.00,899912,33,19942,-63
2020-05-29 10:19:40,20.20,20.20,20.20,50.60,899890,33,19965,-63
2020-05-29 10:20:43,20.20,20.20,20.20,50.00,893036,33,19956,-60
2020-05-29 10:21:33,20.30,20.30,20.30,49.90,881299,33,20181,-65
2020-05-29 10:22:22,20.30,20.30,20.30,48.80,883406,33,19925,-63
2020-05-29 10:23:11,20.40,20.40,20.40,49.20,897441,33,19928,-63
2020-05-29 10:23:51,20.50,20.50,20.50,50.40,899947,33,20189,-62
2020-05-29 10:24:40,20.50,20.50,20.50,49.60,896656,33,19942,-63
2020-05-29 10:25:11,20.50,20.50,20.50,48.30,899702,33,19931,-64
2020-05-29 10:25:55,20.50,20.50,20.50,48.60,899761,33,20182,-63
2020-05-29 10:26:47,20.50,20.50,20.50,48.80,902947,32,20121,-66
2020-05-29 10:27:37,20.60,20.60,20.60,48.70,902904,32,20235,-62
2020-05-29 10:28:36,20.60,20.60,20.60,49.10,899948,33,19939,-63
2020-05-29 10:29:24,20.70,20.70,20.70,48.90,896754,33,20168,-63
2020-05-29 10:30:00,20.70,20.70,20.70,49.10,899972,33,19932,-64
2020-05-29 10:30:36,20.70,20.70,20.70,48.70,898671,33,19951,-65
2020-05-29 10:31:26,20.70,20.70,20.70,49.30,896773,33,20007,-62
2020-05-29 10:32:19,20.80,20.80,20.80,49.90,893872,33,19969,-63
2020-05-29 10:32:55,21.00,21.00,21.00,50.50,895459,33,20035,-63
2020-05-29 10:33:28,21.10,21.10,21.10,49.80,898419,33,19932,-64
2020-05-29 10:34:17,21.20,21.20,21.20,50.00,899980,33,19927,-65
2020-05-29 10:34:48,21.30,21.30,21.30,49.50,900337,32,19927,-63
2020-05-29 10:35:37,21.20,21.20,21.20,49.50,900131,33,19931,-63
2020-05-29 10:36:26,21.30,21.30,21.30,49.20,899937,33,19935,-62
2020-05-29 10:37:15,21.10,21.10,21.10,49.00,899827,33,19943,-64
2020-05-29 10:37:46,21.00,21.00,21.00,47.80,899927,33,19939,-63
2020-05-29 10:38:35,20.80,20.80,20.80,47.90,899877,33,19947,-63
2020-05-29 10:39:24,20.70,20.70,20.70,48.00,900439,32,20178,-63
2020-05-29 10:39:57,20.60,20.60,20.60,48.70,899909,33,19935,-63
2020-05-29 10:40:46,20.60,20.60,20.60,49.00,899308,33,19955,-63
2020-05-29 10:41:35,20.60,20.60,20.60,49.40,896817,33,19927,-65
2020-05-29 10:42:25,20.50,20.50,20.50,50.00,896820,33,20142,-62
2020-05-29 10:43:21,20.50,20.50,20.50,50.90,899372,33,19971,-63
2020-05-29 10:43:54,20.50,20.50,20.50,49.80,899961,33,19927,-64
2020-05-29 10:44:35,20.50,20.50,20.50,49.80,896840,33,20202,-63
2020-05-29 10:45:06,20.30,20.30,20.30,50.50,896516,33,20182,-63
2020-05-29 10:45:53,20.30,20.30,20.30,50.20,895182,33,19959,-63
2020-05-29 10:46:37,20.20,20.20,20.20,49.90,899906,33,19958,-65
2020-05-29 10:47:15,20.20,20.20,20.20,50.30,899816,33,19935,-63
2020-05-29 10:47:52,20.10,20.10,20.10,50.70,902917,32,20176,-63
2020-05-29 10:48:38,20.00,20.00,20.00,50.60,903017,32,19957,-63
2020-05-29 10:49:28,20.00,20.00,20.00,50.70,896650,33,19968,-63
2020-05-29 10:50:17,19.90,19.90,19.90,50.70,893758,33,20189,-63
2020-05-29 10:51:06,20.00,20.00,20.00,51.20,894485,33,19940,-63
2020-05-29 10:51:56,19.90,19.90,19.90,50.90,899414,33,19965,-63
2020-05-29 10:52:45,19.90,19.90,19.90,51.20,899320,33,20133,-63
2020-05-29 10:53:35,19.90,19.90,19.90,51.50,899461,33,19935,-64
2020-05-29 10:54:13,19.90,19.90,19.90,50.80,897496,33,19927,-63
2020-05-29 10:54:53,19.80,19.80,19.80,50.60,896883,33,19938,-63
2020-05-29 10:55:43,19.90,19.90,19.90,50.70,897600,33,20205,-63
2020-05-29 10:56:32,20.00,20.00,20.00,50.60,899889,33,19934,-61
2020-05-29 10:57:16,20.20,20.20,20.20,50.60,900023,33,19980,-65
2020-05-29 10:58:06,20.30,20.30,20.30,50.90,900069,33,19920,-63
2020-05-29 10:58:55,20.30,20.30,20.30,49.70,893511,33,19956,-63
2020-05-29 10:59:45,20.40,20.40,20.40,49.30,894544,33,20225,-62
2020-05-29 11:00:34,20.40,20.40,20.40,50.10,899411,33,19944,-63
2020-05-29 11:01:24,20.50,20.50,20.50,50.10,899973,33,20133,-63
2020-05-29 11:02:14,20.60,20.60,20.60,50.40,899448,33,19931,-63
2020-05-29 11:03:03,20.80,20.80,20.80,49.70,896753,33,20111,-62
2020-05-29 11:03:43,20.70,20.70,20.70,50.20,897445,33,19928,-62
2020-05-29 11:04:17,20.90,20.90,20.90,48.60,899949,33,19938,-61
2020-05-29 11:05:00,21.00,21.00,21.00,48.80,899606,33,19941,-62
2020-05-29 11:05:57,21.10,21.10,21.10,49.70,896692,33,19967,-61
2020-05-29 11:06:46,21.10,21.10,21.10,50.30,881926,33,19940,-64
2020-05-29 11:07:36,21.20,21.20,21.20,48.50,895888,33,19937,-61
2020-05-29 11:08:06,21.30,21.30,21.30,49.20,896580,33,19927,-61
2020-05-29 11:08:45,21.40,21.40,21.40,50.40,898153,33,19923,-60
2020-05-29 11:09:16,21.50,21.50,21.50,49.00,902355,32,20231,-61
2020-05-29 11:09:53,21.50,21.50,21.50,48.40,902921,32,19958,-59
2020-05-29 11:10:29,21.50,21.50,21.50,48.50,898610,32,19955,-61
2020-05-29 11:11:19,21.60,21.60,21.60,48.60,899782,33,19956,-61
2020-05-29 11:12:25,21.60,21.60,21.60,48.70,899786,33,19927,-61
2020-05-29 11:13:03,21.50,21.50,21.50,48.00,893462,33,19927,-60
2020-05-29 11:13:36,21.40,21.40,21.40,47.80,887574,33,19960,-61
2020-05-29 11:14:14,21.30,21.30,21.30,47.80,885635,33,19983,-61
2020-05-29 11:15:04,21.30,21.30,21.30,47.80,885761,33,19921,-61
2020-05-29 11:15:55,21.30,21.30,21.30,48.00,890141,33,20210,-61
2020-05-29 11:16:38,21.20,21.20,21.20,48.30,894364,33,19944,-61
2020-05-29 11:17:27,21.40,21.40,21.40,48.40,893619,33,19920,-59
2020-05-29 11:17:58,21.40,21.40,21.40,48.50,890593,33,19932,-60
2020-05-29 11:19:04,21.50,21.50,21.50,48.70,893566,33,20231,-61
2020-05-29 11:19:53,21.50,21.50,21.50,48.20,898053,33,19943,-61
2020-05-29 11:20:47,21.60,21.60,21.60,47.30,896314,33,20096,-61
2020-05-29 11:21:37,21.70,21.70,21.70,48.00,893434,33,19928,-62
2020-05-29 11:22:08,21.80,21.80,21.80,47.10,891769,33,20219,-62
2020-05-29 11:22:57,21.70,21.70,21.70,47.30,898057,33,19991,-62
2020-05-29 11:23:39,21.80,21.80,21.80,47.50,899805,33,19928,-62
2020-05-29 11:24:34,21.90,21.90,21.90,48.20,899977,33,19924,-64
2020-05-29 11:25:10,22.00,22.00,22.00,48.10,897076,33,19935,-62
2020-05-29 11:25:52,22.00,22.00,22.00,46.70,896854,33,19942,-62
2020-05-29 11:26:38,22.10,22.10,22.10,47.30,896670,33,19939,-62
2020-05-29 11:27:08,22.20,22.20,22.20,48.20,896648,33,19959,-62
2020-05-29 11:27:48,22.10,22.10,22.10,45.80,896846,33,19942,-62
2020-05-29 11:28:26,22.10,22.10,22.10,46.00,896780,33,20233,-62
2020-05-29 11:29:14,22.00,22.00,22.00,46.20,896309,33,20202,-63
2020-05-29 11:30:03,22.00,22.00,22.00,46.90,899596,33,19960,-63
2020-05-29 11:30:53,22.00,22.00,22.00,47.40,900115,32,19942,-61
2020-05-29 11:31:50,22.10,22.10,22.10,47.50,899394,32,19939,-63
2020-05-29 11:32:39,22.00,22.00,22.00,47.50,896593,33,19951,-64
2020-05-29 11:33:28,22.00,22.00,22.00,47.00,896428,33,20145,-63
2020-05-29 11:34:09,22.00,22.00,22.00,46.10,896754,33,19998,-64
2020-05-29 11:34:49,22.00,22.00,22.00,46.10,896682,33,20099,-63
2020-05-29 11:35:29,22.00,22.00,22.00,46.10,896686,33,19931,-61
2020-05-29 11:36:16,22.00,22.00,22.00,46.40,893431,33,19924,-63
2020-05-29 11:37:05,22.10,22.10,22.10,46.80,894072,33,19974,-61
2020-05-29 11:37:45,22.20,22.20,22.20,46.70,896642,33,19924,-63
2020-05-29 11:38:34,22.30,22.30,22.30,46.20,899675,33,19927,-63
2020-05-29 11:39:05,22.10,22.10,22.10,46.30,896564,33,19950,-63
2020-05-29 11:39:44,22.10,22.10,22.10,46.30,893518,33,20195,-62
2020-05-29 11:40:33,22.20,22.20,22.20,46.30,890399,33,19928,-63
2020-05-29 11:41:08,22.10,22.10,22.10,45.70,896336,33,19975,-63
2020-05-29 11:41:49,22.20,22.20,22.20,45.80,896718,33,19923,-63
2020-05-29 11:42:27,22.30,22.30,22.30,46.50,898904,33,19919,-65
2020-05-29 11:42:59,22.30,22.30,22.30,46.70,899664,33,20122,-62
2020-05-29 11:43:30,22.30,22.30,22.30,46.90,899549,33,19924,-62
2020-05-29 11:44:01,22.30,22.30,22.30,47.90,899735,33,19926,-62
2020-05-29 11:44:31,22.40,22.40,22.40,47.00,895504,33,19955,-63
2020-05-29 11:45:02,22.30,22.30,22.30,45.60,896504,33,19987,-62
2020-05-29 11:45:52,22.30,22.30,22.30,45.30,896471,33,19932,-63
2020-05-29 11:46:24,22.30,22.30,22.30,45.60,898624,33,19928,-63
2020-05-29 11:46:54,22.30,22.30,22.30,45.60,899692,33,20123,-64
2020-05-29 11:47:25,22.30,22.30,22.30,45.60,898411,33,19936,-63
2020-05-29 11:47:55,22.30,22.30,22.30,45.60,899641,33,19927,-63
2020-05-29 11:48:26,22.20,22.20,22.20,44.00,899742,33,20014,-63
2020-05-29 11:48:56,22.00,22.00,22.00,44.00,899633,33,19923,-64
2020-05-29 11:49:27,22.00,22.00,22.00,44.60,896803,33,19938,-62
2020-05-29 11:49:57,21.90,21.90,21.90,45.10,899625,33,19962,-61
2020-05-29 11:50:28,21.90,21.90,21.90,45.10,899421,33,20141,-62
2020-05-29 11:50:59,21.80,21.80,21.80,44.70,899545,33,19935,-62
2020-05-29 11:51:30,21.80,21.80,21.80,44.60,899497,33,19971,-62
2020-05-29 11:52:00,21.70,21.70,21.70,44.90,899196,33,19919,-63
2020-05-29 11:52:31,21.70,21.70,21.70,45.30,899336,33,19941,-62
2020-05-29 11:53:02,21.70,21.70,21.70,45.30,899415,33,20121,-61
2020-05-29 11:53:32,21.70,21.70,21.70,45.60,901914,32,19997,-63
2020-05-29 11:54:03,21.60,21.60,21.60,45.50,902730,32,19941,-62
2020-05-29 11:54:33,21.70,21.70,21.70,46.00,902645,32,19948,-61
2020-05-29 11:55:04,21.70,21.70,21.70,46.20,902757,32,19931,-61
2020-05-29 11:55:35,21.80,21.80,21.80,46.50,902567,32,20126,-64
2020-05-29 11:56:05,21.80,21.80,21.80,46.40,899709,33,20162,-60
2020-05-29 11:56:36,21.90,21.90,21.90,46.70,899788,33,19943,-61
2020-05-29 11:57:09,21.90,21.90,21.90,46.30,899848,33,20186,-63
2020-05-29 11:57:40,21.90,21.90,21.90,46.70,899811,33,20154,-61
2020-05-29 11:58:10,21.80,21.80,21.80,46.40,899623,33,19920,-62
2020-05-29 11:58:41,21.80,21.80,21.80,46.20,899745,33,19920,-60
2020-05-29 11:59:11,21.80,21.80,21.80,46.30,899638,33,19942,-60
2020-05-29 11:59:42,21.70,21.70,21.70,46.50,899722,33,19928,-60
2020-05-29 12:00:12,21.70,21.70,21.70,46.90,899359,33,20122,-60
2020-05-29 12:00:43,21.60,21.60,21.60,46.80,899635,33,19932,-60
2020-05-29 12:01:15,21.60,21.60,21.60,46.60,900544,32,19915,-63
2020-05-29 12:01:47,21.60,21.60,21.60,46.50,905658,32,19945,-60
2020-05-29 12:02:18,21.50,21.50,21.50,46.10,905746,32,19933,-62
2020-05-29 12:02:48,21.50,21.50,21.50,45.90,902602,32,19928,-58
2020-05-29 12:03:19,21.40,21.40,21.40,45.60,902743,32,19927,-62
2020-05-29 12:03:49,21.40,21.40,21.40,45.10,899639,33,19927,-59
2020-05-29 12:04:20,21.30,21.30,21.30,45.60,896680,33,19920,-62
2020-05-29 12:04:50,21.40,21.40,21.40,45.90,896670,33,19955,-58
2020-05-29 12:05:21,21.40,21.40,21.40,46.30,896027,33,19983,-63
2020-05-29 12:05:52,21.40,21.40,21.40,46.70,899509,32,19928,-62
2020-05-29 12:06:23,21.40,21.40,21.40,46.10,902772,32,19950,-60
2020-05-29 12:06:54,21.40,21.40,21.40,46.60,902580,32,19923,-58
2020-05-29 12:07:24,21.40,21.40,21.40,46.00,899548,33,20137,-60
2020-05-29 12:07:55,21.40,21.40,21.40,45.70,899673,33,19931,-62
2020-05-29 12:08:26,21.40,21.40,21.40,46.10,899911,32,19942,-60
2020-05-29 12:08:56,21.40,21.40,21.40,46.00,902719,32,19938,-59
2020-05-29 12:09:27,21.50,21.50,21.50,45.70,902756,32,20109,-61
2020-05-29 12:09:58,21.60,21.60,21.60,46.50,899682,33,20193,-58
2020-05-29 12:10:29,21.60,21.60,21.60,47.30,899286,33,19942,-60
2020-05-29 12:10:59,21.60,21.60,21.60,47.70,899774,32,19950,-61
2020-05-29 12:11:30,21.60,21.60,21.60,47.50,902537,32,20182,-60
2020-05-29 12:12:01,21.60,21.60,21.60,47.40,902896,32,19967,-60
2020-05-29 12:12:32,21.60,21.60,21.60,47.30,902819,32,20195,-61
2020-05-29 12:13:05,21.70,21.70,21.70,46.60,902649,32,19923,-60
2020-05-29 12:13:36,21.60,21.60,21.60,46.10,902839,32,19942,-61
2020-05-29 12:14:06,21.60,21.60,21.60,46.20,902855,32,19955,-59
2020-05-29 12:14:37,21.70,21.70,21.70,46.40,905786,32,19966,-61
2020-05-29 12:15:07,21.60,21.60,21.60,45.80,905780,32,19926,-59
2020-05-29 12:15:38,21.60,21.60,21.60,45.60,905832,32,19918,-60
2020-05-29 12:16:09,21.60,21.60,21.60,45.50,904331,32,20243,-57
2020-05-29 12:16:59,21.60,21.60,21.60,45.50,899671,33,19962,-61
2020-05-29 12:17:48,21.50,21.50,21.50,45.50,901747,32,20148,-61
2020-05-29 12:18:37,21.40,21.40,21.40,45.70,901963,32,19923,-61
2020-05-29 12:19:46,21.30,21.30,21.30,45.50,899772,33,19955,-60
2020-05-29 12:20:35,21.20,21.20,21.20,45.80,898928,33,19951,-63
2020-05-29 12:21:12,21.10,21.10,21.10,46.00,899127,33,19919,-62
2020-05-29 12:21:45,21.00,21.00,21.00,46.50,896447,33,19925,-61
2020-05-29 12:22:16,20.90,20.90,20.90,46.80,896524,33,20178,-62
2020-05-29 12:22:46,20.80,20.80,20.80,46.70,896267,33,19936,-62
2020-05-29 12:23:17,20.80,20.80,20.80,46.80,896341,33,19982,-59
2020-05-29 12:23:48,20.70,20.70,20.70,47.00,896396,33,19931,-62
2020-05-29 12:24:18,20.70,20.70,20.70,47.50,896418,33,19932,-60
2020-05-29 12:24:49,20.60,20.60,20.60,47.80,895909,33,20159,-61
2020-05-29 12:25:20,20.60,20.60,20.60,47.60,896279,33,19927,-61
2020-05-29 12:25:50,20.50,20.50,20.50,48.00,895958,33,19927,-64
2020-05-29 12:26:21,20.50,20.50,20.50,48.50,898570,33,20233,-63
2020-05-29 12:26:52,20.50,20.50,20.50,48.90,899597,33,20031,-62
2020-05-29 12:27:22,20.40,20.40,20.40,49.20,899408,33,19927,-59
2020-05-29 12:27:53,20.20,20.20,20.20,49.40,899431,33,19927,-60
2020-05-29 12:28:23,20.10,20.10,20.10,49.70,899793,33,20091,-63
2020-05-29 12:28:54,20.00,20.00,20.00,50.10,902390,32,19950,-63
2020-05-29 12:29:24,19.90,19.90,19.90,50.90,902561,32,19927,-60
2020-05-29 12:29:55,19.80,19.80,19.80,50.90,902597,32,19945,-59
2020-05-29 12:30:25,19.80,19.80,19.80,51.20,902393,32,19937,-63
2020-05-29 12:30:56,19.70,19.70,19.70,51.30,899561,33,19928,-60
2020-05-29 12:31:27,19.70,19.70,19.70,51.50,899236,33,19975,-62
2020-05-29 12:31:58,19.70,19.70,19.70,51.80,896604,33,20178,-62
2020-05-29 12:32:28,19.70,19.70,19.70,51.70,899649,33,20016,-62
2020-05-29 12:32:59,19.60,19.60,19.60,51.70,901170,32,19927,-59
2020-05-29 12:33:29,19.60,19.60,19.60,51.80,899726,32,19931,-62
2020-05-29 12:34:00,19.50,19.50,19.50,51.90,902670,32,19923,-58
2020-05-29 12:34:30,19.40,19.40,19.40,52.30,899551,33,19931,-60
2020-05-29 12:35:01,19.30,19.30,19.30,52.40,896626,33,19932,-63
2020-05-29 12:35:32,19.30,19.30,19.30,52.60,899370,33,19923,-61
2020-05-29 12:36:03,19.20,19.20,19.20,52.80,899567,32,19931,-63
2020-05-29 12:36:33,19.20,19.20,19.20,52.90,902656,32,19927,-65
2020-05-29 12:37:04,19.20,19.20,19.20,53.40,905701,32,20188,-59
2020-05-29 12:37:34,19.20,19.20,19.20,53.30,884869,32,585061,-59
2020-05-29 12:38:05,19.20,19.20,19.20,53.50,902591,32,20136,-60
2020-05-29 12:38:36,19.20,19.20,19.20,53.70,902656,32,19927,-64
2020-05-29 12:39:06,19.10,19.10,19.10,53.70,902687,32,19927,-62
2020-05-29 12:39:37,19.00,19.00,19.00,53.50,899362,33,19962,-60
2020-05-29 12:40:10,19.00,19.00,19.00,53.70,899380,33,20137,-60
2020-05-29 12:40:41,19.00,19.00,19.00,54.00,899510,33,19943,-58
2020-05-29 12:41:13,18.90,18.90,18.90,54.00,896451,33,19924,-59
2020-05-29 12:41:45,18.90,18.90,18.90,54.10,896481,33,19983,-60
2020-05-29 12:42:15,18.80,18.80,18.80,54.30,894614,33,19928,-63
2020-05-29 12:42:46,18.80,18.80,18.80,54.50,899743,32,19993,-62
2020-05-29 12:43:16,18.80,18.80,18.80,54.50,899466,33,19941,-60
2020-05-29 12:43:47,18.80,18.80,18.80,54.50,899584,32,19949,-59
2020-05-29 12:44:17,18.80,18.80,18.80,54.60,902539,32,19923,-61
2020-05-29 12:44:48,18.70,18.70,18.70,54.40,899530,33,19931,-63
2020-05-29 12:45:19,18.70,18.70,18.70,54.50,902550,32,20193,-60
2020-05-29 12:45:49,18.80,18.80,18.80,54.90,899396,33,20130,-62
2020-05-29 12:46:20,18.80,18.80,18.80,55.00,899390,33,19932,-62
2020-05-29 12:46:51,18.80,18.80,18.80,54.70,896290,33,19946,-64
2020-05-29 12:47:22,18.70,18.70,18.70,54.70,896319,32,19942,-61
2020-05-29 12:47:52,18.70,18.70,18.70,54.50,899611,33,19939,-62
2020-05-29 12:48:23,18.70,18.70,18.70,54.90,899570,32,19927,-60
2020-05-29 12:48:53,18.70,18.70,18.70,55.00,899519,33,20201,-61
2020-05-29 12:49:24,18.60,18.60,18.60,55.20,896560,33,20285,-63
2020-05-29 12:49:54,18.60,18.60,18.60,55.20,899529,33,19940,-59
2020-05-29 12:50:25,18.60,18.60,18.60,55.20,898979,33,20476,-58
2020-05-29 12:50:55,18.60,18.60,18.60,55.30,896124,33,19932,-63
2020-05-29 12:51:26,18.60,18.60,18.60,55.50,899548,33,20141,-63
2020-05-29 12:51:57,18.60,18.60,18.60,55.80,896251,33,19958,-60
2020-05-29 12:52:27,18.60,18.60,18.60,55.90,893648,33,20107,-61
2020-05-29 12:52:58,18.60,18.60,18.60,56.00,896516,33,19928,-63
2020-05-29 12:53:28,18.50,18.50,18.50,55.90,918970,27,20009,-64
2020-05-29 12:53:59,18.50,18.50,18.50,56.00,901755,32,20129,-64
2020-05-29 12:54:30,18.50,18.50,18.50,56.20,902718,32,20333,-65
2020-05-29 12:55:00,18.50,18.50,18.50,56.50,905611,32,19938,-64
2020-05-29 12:55:31,18.50,18.50,18.50,56.50,905634,32,19932,-63
2020-05-29 12:56:02,18.50,18.50,18.50,56.40,906509,32,19962,-66
2020-05-29 12:56:32,18.60,18.60,18.60,56.40,902447,33,19919,-65
2020-05-29 12:57:03,18.50,18.50,18.50,56.10,902641,32,19957,-64
2020-05-29 12:57:33,18.50,18.50,18.50,56.20,902291,33,19937,-64
2020-05-29 12:58:04,18.50,18.50,18.50,56.40,899444,33,19928,-66
2020-05-29 12:58:34,18.50,18.50,18.50,56.30,899530,33,20114,-65
2020-05-29 12:59:05,18.50,18.50,18.50,56.20,899401,33,19928,-64
2020-05-29 12:59:35,18.50,18.50,18.50,56.10,899765,32,19920,-64
2020-05-29 13:00:06,18.50,18.50,18.50,55.60,901819,33,19954,-63
2020-05-29 13:00:36,18.50,18.50,18.50,55.60,895942,33,19923,-65
2020-05-29 13:01:08,18.50,18.50,18.50,55.50,896143,33,19923,-64
2020-05-29 13:01:41,18.50,18.50,18.50,55.50,893706,33,19964,-65
2020-05-29 13:02:12,18.40,18.40,18.40,55.60,900361,32,20126,-65
2020-05-29 13:02:45,18.30,18.30,18.30,55.40,905593,32,19927,-64
2020-05-29 13:03:15,18.30,18.30,18.30,55.50,902512,33,19971,-64
2020-05-29 13:03:46,18.30,18.30,18.30,55.60,893810,33,19924,-65
2020-05-29 13:04:16,18.30,18.30,18.30,55.80,896416,33,19932,-65
2020-05-29 13:04:47,18.30,18.30,18.30,55.80,893451,33,19924,-65
2020-05-29 13:05:18,18.40,18.40,18.40,56.10,896502,33,19954,-64
2020-05-29 13:05:48,18.40,18.40,18.40,56.40,896446,33,19958,-65
2020-05-29 13:06:19,18.40,18.40,18.40,56.00,893473,33,19928,-64
2020-05-29 13:06:50,18.40,18.40,18.40,56.00,896330,33,19931,-64
2020-05-29 13:07:20,18.40,18.40,18.40,56.10,896867,33,19939,-66
2020-05-29 13:07:51,18.30,18.30,18.30,56.00,899627,33,20095,-64
2020-05-29 13:08:21,18.30,18.30,18.30,56.20,899016,33,20193,-64
2020-05-29 13:08:52,18.20,18.20,18.20,56.20,896443,33,19947,-66
2020-05-29 13:09:22,18.20,18.20,18.20,56.30,899470,33,19951,-64
2020-05-29 13:09:53,18.20,18.20,18.20,56.50,899587,33,19963,-64
2020-05-29 13:10:23,18.10,18.10,18.10,56.70,898715,33,20119,-64
2020-05-29 13:10:54,18.10,18.10,18.10,56.80,899595,33,19936,-63
2020-05-29 13:11:24,18.10,18.10,18.10,57.00,898175,33,20186,-64
2020-05-29 13:11:55,18.10,18.10,18.10,56.90,893322,33,20178,-64
2020-05-29 13:12:26,18.20,18.20,18.20,56.70,896318,33,19927,-64
2020-05-29 13:12:56,18.20,18.20,18.20,56.90,896549,33,20099,-65
2020-05-29 13:13:27,18.10,18.10,18.10,56.70,899257,33,20158,-64
2020-05-29 13:13:58,18.20,18.20,18.20,56.80,899112,33,19957,-65
2020-05-29 13:14:28,18.10,18.10,18.10,56.90,899500,33,20143,-65
2020-05-29 13:14:59,18.10,18.10,18.10,56.90,899618,33,19966,-65
2020-05-29 13:15:29,18.10,18.10,18.10,56.80,902506,33,19976,-64
2020-05-29 13:16:00,18.10,18.10,18.10,56.80,902499,32,19931,-63
2020-05-29 13:16:30,18.10,18.10,18.10,57.00,899446,33,19928,-65
2020-05-29 13:17:01,18.10,18.10,18.10,56.90,895977,33,19958,-63
2020-05-29 13:17:35,18.00,18.00,18.00,57.10,896550,33,19935,-64
2020-05-29 13:18:09,18.00,18.00,18.00,57.00,896417,33,19932,-65
2020-05-29 13:18:45,18.00,18.00,18.00,57.30,897092,33,19920,-64
2020-05-29 13:19:17,18.00,18.00,18.00,57.30,896446,33,19946,-64
2020-05-29 13:19:48,17.90,17.90,17.90,57.10,897923,33,19923,-64
2020-05-29 13:20:18,17.90,17.90,17.90,57.30,898009,33,20182,-65
2020-05-29 13:20:49,17.90,17.90,17.90,57.30,899858,33,20107,-64
2020-05-29 13:21:19,17.90,17.90,17.90,57.70,902363,33,20204,-64
2020-05-29 13:21:50,17.90,17.90,17.90,57.80,902331,33,20201,-63
2020-05-29 13:22:20,17.90,17.90,17.90,57.60,896451,33,19974,-66
2020-05-29 13:22:51,17.90,17.90,17.90,57.40,899426,33,19919,-64
2020-05-29 13:23:21,17.90,17.90,17.90,57.10,899422,33,19949,-64
2020-05-29 13:23:52,17.90,17.90,17.90,56.90,902495,33,19953,-63
2020-05-29 13:24:22,17.90,17.90,17.90,56.80,902384,33,20212,-65
2020-05-29 13:25:12,17.90,17.90,17.90,56.90,899514,33,19935,-65
2020-05-29 13:25:44,17.90,17.90,17.90,56.70,902426,33,19962,-65
2020-05-29 13:26:15,17.90,17.90,17.90,57.00,902585,33,19933,-63
2020-05-29 13:26:46,17.90,17.90,17.90,57.00,899416,33,19931,-64
2020-05-29 13:27:16,17.90,17.90,17.90,57.00,899327,33,19923,-65
2020-05-29 13:27:50,17.90,17.90,17.90,56.40,899410,33,19938,-63
2020-05-29 13:28:20,17.90,17.90,17.90,55.60,899472,33,19920,-64
2020-05-29 13:28:51,17.90,17.90,17.90,55.10,902382,33,19966,-64
2020-05-29 13:29:22,17.90,17.90,17.90,55.40,898999,33,19943,-64
2020-05-29 13:29:53,17.90,17.90,17.90,55.50,896477,33,19932,-65
2020-05-29 13:30:23,17.90,17.90,17.90,55.40,899071,33,20138,-64
2020-05-29 13:30:54,17.90,17.90,17.90,55.30,899537,33,20220,-63
2020-05-29 13:31:25,17.90,17.90,17.90,55.10,899435,33,19981,-65
2020-05-29 13:31:55,17.80,17.80,17.80,54.90,896242,33,19924,-64
2020-05-29 13:32:26,17.90,17.90,17.90,55.00,896523,33,19919,-63
2020-05-29 13:32:57,17.90,17.90,17.90,55.30,897133,33,19928,-64
2020-05-29 13:33:27,17.90,17.90,17.90,55.40,896908,33,19919,-64
2020-05-29 13:33:58,17.90,17.90,17.90,55.10,899933,33,19963,-64
2020-05-29 13:34:29,18.00,18.00,18.00,55.30,900080,33,19938,-66
2020-05-29 13:34:59,18.00,18.00,18.00,55.30,899886,33,19975,-64
2020-05-29 13:35:30,17.90,17.90,17.90,54.80,900231,32,19924,-64
2020-05-29 13:36:00,17.90,17.90,17.90,54.60,903139,32,19943,-65
2020-05-29 13:36:31,17.90,17.90,17.90,54.60,899986,33,19923,-64
2020-05-29 13:37:02,17.90,17.90,17.90,54.70,896771,33,19931,-63
2020-05-29 13:37:36,17.80,17.80,17.80,54.70,896967,33,19935,-66
2020-05-29 13:38:07,17.80,17.80,17.80,54.70,896817,33,20253,-64
2020-05-29 13:38:37,17.80,17.80,17.80,54.80,897468,33,19959,-64
2020-05-29 13:39:08,17.80,17.80,17.80,55.10,900025,33,19923,-64
2020-05-29 13:39:39,17.90,17.90,17.90,55.10,900508,32,19931,-63
2020-05-29 13:40:09,17.90,17.90,17.90,55.00,902452,32,19956,-62
2020-05-29 13:40:52,17.90,17.90,17.90,55.00,900067,33,19939,-64
2020-05-29 13:41:23,17.80,17.80,17.80,54.80,900044,33,20003,-65
2020-05-29 13:42:13,17.90,17.90,17.90,55.10,899990,33,20142,-64
2020-05-29 13:42:46,17.90,17.90,17.90,55.20,903226,32,19927,-65
2020-05-29 13:43:43,17.80,17.80,17.80,55.30,900129,33,19927,-64
2020-05-29 13:44:15,17.80,17.80,17.80,55.30,899700,33,20115,-65
2020-05-29 13:44:53,17.80,17.80,17.80,55.70,899820,33,20161,-64
2020-05-29 13:45:23,17.80,17.80,17.80,55.60,902639,33,19920,-65
2020-05-29 13:46:09,17.90,17.90,17.90,55.60,900045,33,19931,-65
2020-05-29 13:46:42,17.90,17.90,17.90,56.00,899967,33,20134,-66
2020-05-29 13:47:12,17.80,17.80,17.80,55.30,897388,33,20142,-66
2020-05-29 13:48:01,17.80,17.80,17.80,55.40,901661,32,19924,-66
2020-05-29 13:48:34,17.80,17.80,17.80,55.60,899953,33,19938,-64
2020-05-29 13:49:05,17.80,17.80,17.80,55.60,899376,33,20018,-64
2020-05-29 13:49:35,17.70,17.70,17.70,55.90,896970,33,20229,-65
2020-05-29 13:50:06,17.70,17.70,17.70,56.00,897287,33,19928,-65
2020-05-29 13:50:55,17.70,17.70,17.70,56.10,896779,33,19924,-66
2020-05-29 13:51:29,17.70,17.70,17.70,56.10,898945,33,19959,-66
2020-05-29 13:52:19,17.70,17.70,17.70,56.00,896894,33,19924,-66
2020-05-29 13:53:22,17.70,17.70,17.70,56.20,901148,32,19928,-65
2020-05-29 13:54:05,17.60,17.60,17.60,56.50,896527,33,19935,-63
2020-05-29 13:54:38,17.60,17.60,17.60,56.80,896782,33,19975,-65
2020-05-29 13:55:12,17.70,17.70,17.70,56.90,902004,32,19930,-64
2020-05-29 13:55:42,17.70,17.70,17.70,56.70,903131,32,19963,-65
2020-05-29 13:56:15,17.70,17.70,17.70,56.50,903003,32,19958,-65
2020-05-29 13:56:47,17.70,17.70,17.70,56.70,903028,32,19927,-66
2020-05-29 13:57:18,17.70,17.70,17.70,56.60,900302,33,20141,-66
2020-05-29 13:57:48,17.70,17.70,17.70,56.50,903089,32,20145,-64
2020-05-29 13:58:19,17.80,17.80,17.80,56.60,903016,32,19941,-66
2020-05-29 13:59:08,17.70,17.70,17.70,56.50,899886,33,19935,-66
2020-05-29 13:59:44,17.80,17.80,17.80,56.70,900074,33,19927,-65
2020-05-29 14:00:14,17.80,17.80,17.80,56.90,901921,32,19967,-66
2020-05-29 14:01:04,17.80,17.80,17.80,57.00,903129,32,19919,-67
2020-05-29 14:01:53,17.70,17.70,17.70,56.80,903281,32,19923,-66
2020-05-29 14:02:27,17.70,17.70,17.70,56.80,903194,32,19935,-66
2020-05-29 14:02:57,17.80,17.80,17.80,57.10,903065,32,19927,-66
2020-05-29 14:03:35,17.70,17.70,17.70,56.90,902938,32,19955,-66
2020-05-29 14:04:08,17.70,17.70,17.70,56.80,903107,32,20197,-67
2020-05-29 14:04:58,17.70,17.70,17.70,57.00,903063,32,19931,-67
2020-05-29 14:05:40,17.70,17.70,17.70,56.90,900086,32,19987,-64
2020-05-29 14:06:32,17.70,17.70,17.70,56.80,903163,32,19946,-65
2020-05-29 14:07:22,17.60,17.60,17.60,56.80,902964,32,19946,-65
2020-05-29 14:07:58,17.60,17.60,17.60,57.00,903109,32,19931,-64
2020-05-29 14:08:45,17.60,17.60,17.60,57.00,903211,32,19961,-65
2020-05-29 14:09:34,17.60,17.60,17.60,56.90,902870,32,19931,-66
2020-05-29 14:10:11,17.60,17.60,17.60,57.00,899882,33,19944,-67
2020-05-29 14:10:48,17.60,17.60,17.60,57.20,900031,33,19946,-66
2020-05-29 14:11:39,17.70,17.70,17.70,57.20,903003,32,19927,-65
2020-05-29 14:12:09,17.60,17.60,17.60,57.40,896336,33,19931,-65
2020-05-29 14:12:58,17.50,17.50,17.50,57.20,896842,33,20155,-66
2020-05-29 14:13:47,17.50,17.50,17.50,57.50,899944,33,20196,-65
2020-05-29 14:14:33,17.50,17.50,17.50,57.50,900654,32,19931,-65
2020-05-29 14:15:22,17.60,17.60,17.60,57.60,902934,32,20031,-66
2020-05-29 14:16:19,17.60,17.60,17.60,57.60,900002,33,19932,-64
2020-05-29 14:17:08,17.60,17.60,17.60,57.60,898379,33,19940,-65
2020-05-29 14:18:18,17.60,17.60,17.60,57.70,903111,32,19971,-65
2020-05-29 14:19:07,17.60,17.60,17.60,57.40,899442,33,20201,-66
2020-05-29 14:19:49,17.70,17.70,17.70,57.50,896845,33,19936,-64
2020-05-29 14:20:55,17.80,17.80,17.80,57.60,896130,33,19928,-65
2020-05-29 14:21:57,17.90,17.90,17.90,57.50,890574,33,19959,-67
2020-05-29 14:22:33,17.80,17.80,17.80,57.10,891308,33,19932,-65
2020-05-29 14:23:03,17.90,17.90,17.90,57.40,894384,33,19944,-66
2020-05-29 14:23:39,17.90,17.90,17.90,57.60,896742,33,20237,-65
2020-05-29 14:24:16,17.90,17.90,17.90,57.30,895444,33,20249,-65
2020-05-29 14:25:05,17.90,17.90,17.90,57.90,897380,33,20190,-64
2020-05-29 14:25:45,17.90,17.90,17.90,56.80,899880,32,20213,-66
2020-05-29 14:26:31,17.90,17.90,17.90,56.00,903378,32,19926,-66
2020-05-29 14:27:20,17.90,17.90,17.90,55.60,902971,32,19946,-64
2020-05-29 14:28:09,17.90,17.90,17.90,55.80,902545,33,19931,-64
2020-05-29 14:28:58,17.90,17.90,17.90,55.60,900775,32,19967,-65
2020-05-29 14:29:49,17.90,17.90,17.90,55.90,900639,32,19931,-66
2020-05-29 14:30:20,18.00,18.00,18.00,56.20,895614,33,19935,-64
2020-05-29 14:31:00,17.90,17.90,17.90,55.90,893740,33,19920,-66
2020-05-29 14:31:44,17.90,17.90,17.90,55.40,902288,32,19962,-66
2020-05-29 14:32:27,17.90,17.90,17.90,55.30,902646,32,19922,-65
2020-05-29 14:33:00,17.90,17.90,17.90,55.40,902965,32,19967,-66
2020-05-29 14:33:30,17.90,17.90,17.90,55.40,902981,32,19962,-65
2020-05-29 14:34:34,17.90,17.90,17.90,55.30,899988,33,19961,-65
2020-05-29 14:35:19,17.90,17.90,17.90,55.40,902916,32,20193,-64
2020-05-29 14:35:53,17.90,17.90,17.90,55.20,903137,32,19973,-66
2020-05-29 14:36:32,17.90,17.90,17.90,55.10,902775,32,19943,-65
2020-05-29 14:37:21,17.80,17.80,17.80,55.20,902863,32,19923,-65
2020-05-29 14:38:10,17.80,17.80,17.80,55.20,902968,32,20177,-65
2020-05-29 14:38:51,17.80,17.80,17.80,55.20,902962,32,19970,-65
2020-05-29 14:39:34,17.90,17.90,17.90,55.30,899834,33,20235,-65
2020-05-29 14:40:23,17.90,17.90,17.90,55.20,902838,32,19961,-65
2020-05-29 14:41:12,17.90,17.90,17.90,55.30,902936,32,19971,-65
2020-05-29 14:41:51,17.90,17.90,17.90,55.40,900960,32,19945,-65
2020-05-29 14:42:42,17.90,17.90,17.90,55.30,901246,32,20114,-65
2020-05-29 14:43:48,17.90,17.90,17.90,55.30,899835,33,19931,-66
2020-05-29 14:44:37,17.90,17.90,17.90,55.20,901780,32,19923,-65
2020-05-29 14:45:26,17.90,17.90,17.90,55.50,902874,32,20186,-65
2020-05-29 14:46:16,17.90,17.90,17.90,55.60,902955,32,19919,-66
2020-05-29 14:46:47,18.00,18.00,18.00,55.50,902795,32,19923,-65
2020-05-29 14:47:17,18.00,18.00,18.00,55.70,902869,32,19935,-65
2020-05-29 14:47:55,18.00,18.00,18.00,55.70,902818,32,20148,-66
2020-05-29 14:48:44,18.10,18.10,18.10,55.70,899798,33,19927,-65
2020-05-29 14:49:18,18.00,18.00,18.00,55.60,899646,33,19962,-65
2020-05-29 14:50:03,18.10,18.10,18.10,55.40,896748,33,20142,-66
2020-05-29 14:50:34,18.10,18.10,18.10,56.10,891066,33,19968,-66
2020-05-29 14:51:23,18.10,18.10,18.10,55.60,896668,33,20012,-65
2020-05-29 14:52:00,18.10,18.10,18.10,55.70,900292,32,20095,-65
2020-05-29 14:52:49,18.10,18.10,18.10,55.70,902969,32,20194,-65
2020-05-29 14:53:51,18.20,18.20,18.20,55.90,903024,32,19927,-65
2020-05-29 14:54:24,18.20,18.20,18.20,55.90,903050,32,19935,-65
2020-05-29 14:55:27,18.30,18.30,18.30,55.80,903027,32,19931,-65
2020-05-29 14:56:17,18.20,18.20,18.20,55.70,893512,33,19951,-66
2020-05-29 14:57:06,18.30,18.30,18.30,55.70,890500,33,19947,-65
2020-05-29 14:57:50,18.30,18.30,18.30,55.80,900580,32,20099,-65
2020-05-29 14:58:36,18.30,18.30,18.30,55.80,900049,32,19931,-65
2020-05-29 14:59:09,18.30,18.30,18.30,55.60,899641,33,20204,-65
2020-05-29 14:59:46,18.20,18.20,18.20,55.30,900081,32,19923,-66
2020-05-29 15:00:35,18.20,18.20,18.20,55.50,902305,32,19961,-65
2020-05-29 15:01:06,18.20,18.20,18.20,55.50,903033,32,19953,-65
2020-05-29 15:02:07,18.20,18.20,18.20,55.50,902916,32,19931,-65
2020-05-29 15:02:37,18.20,18.20,18.20,55.60,902947,32,19947,-66
2020-05-29 15:03:27,18.20,18.20,18.20,55.60,902870,32,20127,-65
2020-05-29 15:04:00,18.20,18.20,18.20,55.60,903113,32,19983,-66
2020-05-29 15:04:50,18.20,18.20,18.20,55.40,903138,32,19931,-66
2020-05-29 15:05:36,18.20,18.20,18.20,55.60,903039,32,19941,-65
2020-05-29 15:06:13,18.20,18.20,18.20,56.30,902804,32,19938,-65
2020-05-29 15:07:12,18.30,18.30,18.30,55.60,902741,32,19935,-66
2020-05-29 15:08:01,18.20,18.20,18.20,55.40,896412,33,19970,-65
2020-05-29 15:08:50,18.30,18.30,18.30,55.80,896691,33,19931,-65
2020-05-29 15:09:41,18.30,18.30,18.30,55.50,896106,33,19924,-65
2020-05-29 15:10:25,18.30,18.30,18.30,55.30,899254,33,19958,-67
2020-05-29 15:11:28,18.40,18.40,18.40,55.10,900081,32,19924,-65
2020-05-29 15:12:19,18.40,18.40,18.40,55.30,890527,33,19968,-67
2020-05-29 15:13:08,18.30,18.30,18.30,55.20,892697,33,19943,-65
2020-05-29 15:13:39,18.30,18.30,18.30,55.10,899792,33,20037,-66
2020-05-29 15:14:21,18.40,18.40,18.40,55.60,900613,32,19967,-66
2020-05-29 15:15:21,18.40,18.40,18.40,55.10,903049,32,19930,-65
2020-05-29 15:16:09,18.30,18.30,18.30,55.00,893439,33,19927,-66
2020-05-29 15:17:01,18.30,18.30,18.30,55.10,899590,33,19962,-66
2020-05-29 15:17:49,18.20,18.20,18.20,55.10,900737,32,20099,-66
2020-05-29 15:18:39,18.20,18.20,18.20,55.30,899835,33,20259,-65
2020-05-29 15:19:09,18.20,18.20,18.20,55.40,898940,33,19931,-65
2020-05-29 15:19:43,18.30,18.30,18.30,55.10,900403,32,19919,-66
2020-05-29 15:20:35,18.30,18.30,18.30,55.10,902123,32,19928,-67
2020-05-29 15:21:08,18.30,18.30,18.30,54.80,902900,32,20161,-66
2020-05-29 15:21:39,18.30,18.30,18.30,54.70,902905,32,19923,-67
2020-05-29 15:22:18,18.30,18.30,18.30,54.90,902711,32,20129,-65
2020-05-29 15:23:08,18.30,18.30,18.30,54.80,896597,33,19962,-66
2020-05-29 15:23:47,18.30,18.30,18.30,54.70,896662,33,19982,-65
2020-05-29 15:24:27,18.40,18.40,18.40,54.80,900320,32,19938,-66
2020-05-29 15:25:24,18.40,18.40,18.40,54.30,902901,32,19927,-65
2020-05-29 15:26:14,18.30,18.30,18.30,54.20,900335,32,19924,-66
2020-05-29 15:26:50,18.40,18.40,18.40,54.50,902812,32,19935,-65
2020-05-29 15:27:36,18.30,18.30,18.30,54.30,899735,33,19954,-66
2020-05-29 15:28:25,18.30,18.30,18.30,54.10,902774,32,19934,-65
2020-05-29 15:29:14,18.30,18.30,18.30,54.10,902636,32,19939,-65
2020-05-29 15:29:45,18.30,18.30,18.30,54.50,902734,32,19931,-66
2020-05-29 15:30:37,18.40,18.40,18.40,54.80,899017,33,19927,-67
2020-05-29 15:31:29,18.40,18.40,18.40,54.60,900759,32,19923,-65
2020-05-29 15:32:19,18.40,18.40,18.40,54.80,902827,32,19946,-67
2020-05-29 15:33:12,18.50,18.50,18.50,54.70,902877,32,19958,-66
2020-05-29 15:33:42,18.60,18.60,18.60,54.50,902780,32,19926,-66
2020-05-29 15:34:25,18.60,18.60,18.60,54.60,902810,32,19926,-67
2020-05-29 15:35:10,18.50,18.50,18.50,54.10,902769,32,19950,-66
2020-05-29 15:35:43,18.50,18.50,18.50,54.30,902830,32,19923,-66
2020-05-29 15:36:29,18.50,18.50,18.50,54.30,902716,32,20095,-66
2020-05-29 15:37:00,18.50,18.50,18.50,54.60,902612,32,20162,-65
2020-05-29 15:37:49,18.50,18.50,18.50,54.70,902817,32,19971,-67
2020-05-29 15:38:38,18.50,18.50,18.50,54.50,899802,33,20150,-67
2020-05-29 15:39:21,18.60,18.60,18.60,54.80,902761,32,19927,-65
2020-05-29 15:40:11,18.60,18.60,18.60,55.00,902725,32,19927,-66
2020-05-29 15:40:45,18.60,18.60,18.60,54.90,902804,32,19924,-66
2020-05-29 15:41:16,18.70,18.70,18.70,54.20,902657,32,19937,-66
2020-05-29 15:42:05,18.70,18.70,18.70,53.90,899748,33,19939,-66
2020-05-29 15:42:42,18.70,18.70,18.70,52.90,899762,33,19931,-65
2020-05-29 15:43:27,18.70,18.70,18.70,51.60,902319,32,19950,-66
2020-05-29 15:43:58,18.60,18.60,18.60,51.40,899715,33,19923,-67
2020-05-29 15:44:47,18.70,18.70,18.70,51.30,899794,33,19958,-65
2020-05-29 15:45:21,18.70,18.70,18.70,51.70,902793,32,19934,-66
2020-05-29 15:45:54,18.70,18.70,18.70,51.80,902914,32,19922,-65
2020-05-29 15:46:27,18.70,18.70,18.70,51.50,902886,32,20178,-66
2020-05-29 15:47:12,18.70,18.70,18.70,51.30,902675,32,19928,-65
2020-05-29 15:47:43,18.80,18.80,18.80,51.60,902312,32,19946,-67
2020-05-29 15:48:16,18.80,18.80,18.80,51.80,902714,32,19923,-67
2020-05-29 15:48:47,18.90,18.90,18.90,52.00,902770,32,19927,-66
2020-05-29 15:49:18,18.90,18.90,18.90,51.80,902735,32,19938,-66
2020-05-29 15:49:48,19.00,19.00,19.00,51.60,902819,32,20135,-67
2020-05-29 15:50:19,18.90,18.90,18.90,51.60,902033,32,19931,-66
2020-05-29 15:50:49,19.00,19.00,19.00,51.70,902761,32,19957,-66
2020-05-29 15:51:20,19.00,19.00,19.00,51.70,902753,32,19931,-66
2020-05-29 15:51:50,19.00,19.00,19.00,51.70,902561,32,19928,-66
2020-05-29 15:52:21,19.10,19.10,19.10,52.00,902709,32,19938,-66
2020-05-29 15:52:52,19.10,19.10,19.10,52.20,899574,33,19987,-65
2020-05-29 15:53:28,19.00,19.00,19.00,51.20,899740,32,19972,-66
2020-05-29 15:53:58,19.00,19.00,19.00,51.00,899715,33,19935,-65
2020-05-29 15:54:47,19.00,19.00,19.00,50.80,897173,33,19928,-67
2020-05-29 15:55:18,19.10,19.10,19.10,51.00,899682,33,19932,-65
2020-05-29 15:55:48,19.00,19.00,19.00,51.10,898320,33,19947,-66
2020-05-29 15:56:19,19.10,19.10,19.10,50.80,901275,32,19991,-67
2020-05-29 15:56:49,19.10,19.10,19.10,51.00,902631,32,19935,-67
2020-05-29 15:57:23,19.10,19.10,19.10,50.70,902616,32,20197,-66
2020-05-29 15:57:54,19.10,19.10,19.10,50.80,902695,32,19946,-66
2020-05-29 15:58:24,19.20,19.20,19.20,50.70,900160,32,19927,-67
2020-05-29 15:58:55,19.20,19.20,19.20,50.30,902632,32,19927,-66
2020-05-29 15:59:25,19.10,19.10,19.10,50.30,902811,32,19953,-65
2020-05-29 15:59:57,19.20,19.20,19.20,50.50,902614,32,19935,-65
2020-05-29 16:00:28,19.20,19.20,19.20,50.50,902108,32,19942,-66
2020-05-29 16:00:58,19.20,19.20,19.20,50.20,902619,32,19946,-66
2020-05-29 16:01:29,19.20,19.20,19.20,50.30,899619,33,20194,-64
2020-05-29 16:02:01,19.20,19.20,19.20,50.40,899590,33,20229,-66
2020-05-29 16:02:32,19.20,19.20,19.20,50.60,899949,32,19941,-64
2020-05-29 16:03:02,19.20,19.20,19.20,50.50,899929,32,19997,-63
2020-05-29 16:03:33,19.20,19.20,19.20,50.90,902700,32,20010,-64
2020-05-29 16:04:03,19.20,19.20,19.20,50.90,902671,32,19934,-65
2020-05-29 16:04:34,19.20,19.20,19.20,51.20,902704,32,19971,-63
2020-05-29 16:05:04,19.20,19.20,19.20,50.60,902499,32,19935,-65
2020-05-29 16:05:35,19.30,19.30,19.30,50.60,902729,32,19923,-65
2020-05-29 16:06:06,19.30,19.30,19.30,50.50,902715,32,19935,-63
2020-05-29 16:06:37,19.30,19.30,19.30,50.10,899700,32,19949,-65
2020-05-29 16:07:07,19.30,19.30,19.30,49.80,902619,32,19964,-64
2020-05-29 16:07:38,19.30,19.30,19.30,49.80,902769,32,19937,-64
2020-05-29 16:08:08,19.30,19.30,19.30,49.70,902732,32,19930,-64
2020-05-29 16:08:39,19.30,19.30,19.30,50.10,902708,32,20128,-63
2020-05-29 16:09:10,19.40,19.40,19.40,49.70,902348,32,19946,-64
2020-05-29 16:09:40,19.30,19.30,19.30,49.30,899591,33,19991,-64
2020-05-29 16:10:17,19.30,19.30,19.30,49.30,895586,33,19970,-63
2020-05-29 16:10:48,19.30,19.30,19.30,49.40,899649,33,19931,-63
2020-05-29 16:11:19,19.30,19.30,19.30,49.80,899528,33,20185,-64
2020-05-29 16:11:49,19.30,19.30,19.30,49.70,900435,32,19954,-64
2020-05-29 16:12:20,19.30,19.30,19.30,49.60,902854,32,19923,-64
2020-05-29 16:12:50,19.30,19.30,19.30,49.90,902775,32,20145,-63
2020-05-29 16:13:21,19.30,19.30,19.30,49.70,902200,33,19931,-64
2020-05-29 16:13:51,19.30,19.30,19.30,49.90,902725,32,20133,-64
2020-05-29 16:14:22,19.30,19.30,19.30,49.70,902663,32,19923,-64
2020-05-29 16:14:53,19.30,19.30,19.30,49.90,902621,32,19938,-64
2020-05-29 16:15:23,19.30,19.30,19.30,50.20,902617,32,19927,-63
2020-05-29 16:15:54,19.40,19.40,19.40,50.00,902742,32,20189,-63
2020-05-29 16:16:25,19.40,19.40,19.40,49.60,902627,32,19927,-65
2020-05-29 16:16:56,19.40,19.40,19.40,49.50,902692,32,19951,-64
2020-05-29 16:17:32,19.40,19.40,19.40,50.40,902822,32,19923,-63
2020-05-29 16:18:03,19.40,19.40,19.40,50.00,902609,32,20209,-65
2020-05-29 16:18:33,19.40,19.40,19.40,50.20,902588,32,19931,-64
2020-05-29 16:19:04,19.40,19.40,19.40,50.20,899517,33,19919,-64
2020-05-29 16:19:35,19.40,19.40,19.40,50.60,899636,32,20225,-64
2020-05-29 16:20:08,19.40,19.40,19.40,50.90,902397,32,19949,-60
2020-05-29 16:20:39,19.50,19.50,19.50,51.00,902114,32,19939,-64
2020-05-29 16:21:09,19.40,19.40,19.40,50.50,899365,33,19923,-64
2020-05-29 16:21:41,19.50,19.50,19.50,50.40,899509,33,19928,-63
2020-05-29 16:22:13,19.50,19.50,19.50,50.10,896440,33,20246,-63
2020-05-29 16:22:44,19.50,19.50,19.50,50.40,896827,33,19931,-63
2020-05-29 16:23:14,19.50,19.50,19.50,50.10,899535,33,19960,-63
2020-05-29 16:23:45,19.50,19.50,19.50,50.30,899741,32,19928,-64
2020-05-29 16:24:15,19.50,19.50,19.50,50.30,902695,32,19947,-64
2020-05-29 16:24:46,19.40,19.40,19.40,50.10,902603,32,19926,-64
2020-05-29 16:25:16,19.40,19.40,19.40,50.10,902642,32,19941,-64
2020-05-29 16:25:47,19.40,19.40,19.40,50.10,902720,32,19942,-65
2020-05-29 16:26:18,19.40,19.40,19.40,50.20,902492,32,19927,-63
2020-05-29 16:26:48,19.40,19.40,19.40,50.60,902574,32,19931,-63
2020-05-29 16:27:19,19.40,19.40,19.40,50.60,899475,33,19923,-64
2020-05-29 16:27:49,19.40,19.40,19.40,50.30,899446,33,19935,-65
2020-05-29 16:28:20,19.40,19.40,19.40,50.20,896563,33,20158,-64
2020-05-29 16:28:50,19.50,19.50,19.50,51.00,896697,32,20241,-64
2020-05-29 16:29:21,19.50,19.50,19.50,50.80,899497,33,19924,-65
2020-05-29 16:29:52,19.60,19.60,19.60,50.80,896507,33,19951,-64
2020-05-29 16:30:22,19.60,19.60,19.60,50.70,898832,33,20010,-64
2020-05-29 16:30:53,19.60,19.60,19.60,50.20,899579,32,19939,-63
2020-05-29 16:31:23,19.60,19.60,19.60,50.20,899704,32,19928,-64
2020-05-29 16:32:00,19.60,19.60,19.60,50.20,902599,32,19927,-65
2020-05-29 16:32:30,19.70,19.70,19.70,50.40,902599,32,19931,-63
2020-05-29 16:33:01,19.70,19.70,19.70,50.60,902636,32,19973,-63
2020-05-29 16:33:31,19.80,19.80,19.80,50.40,902806,32,19970,-64
2020-05-29 16:34:02,19.70,19.70,19.70,49.80,902728,32,20153,-64
2020-05-29 16:34:33,19.70,19.70,19.70,49.40,902622,32,20136,-64
2020-05-29 16:35:03,19.70,19.70,19.70,49.30,902657,32,19949,-66
2020-05-29 16:35:34,19.70,19.70,19.70,49.40,902626,32,20134,-64
2020-05-29 16:36:10,19.70,19.70,19.70,49.60,902771,32,19923,-64
2020-05-29 16:36:41,19.60,19.60,19.60,49.50,902857,32,19923,-64
2020-05-29 16:37:12,19.60,19.60,19.60,49.40,902488,32,19989,-63
2020-05-29 16:37:44,19.60,19.60,19.60,49.70,902639,32,19943,-64
2020-05-29 16:38:14,19.60,19.60,19.60,49.80,902579,32,19927,-62
2020-05-29 16:38:45,19.50,19.50,19.50,49.90,902517,32,20140,-63
2020-05-29 16:39:15,19.50,19.50,19.50,50.20,902520,32,20208,-65
2020-05-29 16:39:47,19.50,19.50,19.50,50.10,899545,33,19927,-64
2020-05-29 16:40:17,19.50,19.50,19.50,50.00,899117,32,19978,-62
2020-05-29 16:40:49,19.50,19.50,19.50,50.30,902592,32,19957,-64
2020-05-29 16:41:21,19.40,19.40,19.40,50.00,902576,32,19941,-64
2020-05-29 16:41:52,19.40,19.40,19.40,50.10,902619,32,19961,-64
2020-05-29 16:42:25,19.40,19.40,19.40,50.20,902770,32,19957,-63
2020-05-29 16:43:04,19.40,19.40,19.40,50.30,902462,32,19963,-64
2020-05-29 16:43:37,19.40,19.40,19.40,50.40,902529,32,19926,-64
2020-05-29 16:44:08,19.40,19.40,19.40,50.80,902541,32,19931,-65
2020-05-29 16:44:44,19.40,19.40,19.40,50.90,902700,32,19927,-64
2020-05-29 16:45:15,19.30,19.30,19.30,50.80,902612,32,19982,-63
2020-05-29 16:45:48,19.40,19.40,19.40,50.90,902619,32,19932,-63
2020-05-29 16:46:18,19.30,19.30,19.30,50.60,899424,33,19931,-63
2020-05-29 16:46:49,19.30,19.30,19.30,50.80,899526,33,19931,-63
2020-05-29 16:47:20,19.20,19.20,19.20,51.00,898591,33,19978,-65
2020-05-29 16:47:52,19.20,19.20,19.20,51.00,899440,33,20214,-63
2020-05-29 16:48:25,19.20,19.20,19.20,51.10,899541,33,19950,-62
2020-05-29 16:48:56,19.20,19.20,19.20,51.20,899377,33,19939,-65
2020-05-29 16:49:27,19.30,19.30,19.30,52.10,902515,32,19927,-64
2020-05-29 16:49:57,19.20,19.20,19.20,51.50,902662,32,19945,-64
2020-05-29 16:50:28,19.20,19.20,19.20,51.70,901997,32,20331,-65
2020-05-29 16:50:58,19.20,19.20,19.20,51.70,899356,33,19923,-63
2020-05-29 16:51:29,19.20,19.20,19.20,51.60,899607,33,19938,-64
2020-05-29 16:51:59,19.20,19.20,19.20,51.30,899531,33,20157,-64
2020-05-29 16:52:30,19.20,19.20,19.20,51.30,899710,32,19954,-64
2020-05-29 16:53:01,19.20,19.20,19.20,51.50,902642,32,19927,-63
2020-05-29 16:53:31,19.10,19.10,19.10,51.30,902573,32,19927,-64
2020-05-29 16:54:02,19.00,19.00,19.00,51.10,902724,32,19927,-65
2020-05-29 16:54:32,19.00,19.00,19.00,51.60,902803,32,19930,-64
2020-05-29 16:55:03,19.00,19.00,19.00,52.10,902822,32,19923,-62
2020-05-29 16:55:33,19.00,19.00,19.00,52.30,902731,32,19919,-64
2020-05-29 16:56:04,19.00,19.00,19.00,52.20,902813,32,20106,-65
2020-05-29 16:56:35,19.00,19.00,19.00,52.30,902782,32,19931,-64
2020-05-29 16:57:06,19.10,19.10,19.10,52.20,902810,33,19919,-63
2020-05-29 16:57:36,19.10,19.10,19.10,52.20,902827,33,19930,-64
2020-05-29 16:58:07,19.10,19.10,19.10,52.20,902799,33,20115,-64
2020-05-29 16:58:38,19.10,19.10,19.10,51.90,902587,32,19977,-65
2020-05-29 16:59:09,19.10,19.10,19.10,52.10,902532,33,20157,-64
2020-05-29 16:59:39,19.10,19.10,19.10,52.30,902606,32,19931,-64
2020-05-29 17:00:10,19.10,19.10,19.10,52.40,902051,33,19945,-63
2020-05-29 17:00:41,19.10,19.10,19.10,52.00,902618,33,20138,-64
2020-05-29 17:01:12,19.10,19.10,19.10,52.00,902661,33,19965,-65
2020-05-29 17:01:43,19.10,19.10,19.10,51.90,902775,33,19958,-64
2020-05-29 17:02:14,19.10,19.10,19.10,52.20,902444,33,20199,-63
2020-05-29 17:02:45,19.10,19.10,19.10,52.00,902462,33,19974,-64
2020-05-29 17:03:16,19.10,19.10,19.10,52.10,902614,33,19959,-64
2020-05-29 17:03:46,19.00,19.00,19.00,52.10,902543,33,19997,-64
2020-05-29 17:04:17,19.00,19.00,19.00,52.00,902607,33,19982,-64
2020-05-29 17:04:47,19.00,19.00,19.00,51.80,902556,33,19957,-63
2020-05-29 17:05:18,19.00,19.00,19.00,52.00,902578,33,19931,-63
2020-05-29 17:05:48,18.90,18.90,18.90,52.10,902553,33,19923,-63
2020-05-29 17:06:19,19.00,19.00,19.00,51.90,902585,33,19927,-63
2020-05-29 17:06:50,18.90,18.90,18.90,52.00,899342,33,19920,-65
2020-05-29 17:07:21,18.90,18.90,18.90,52.00,899665,33,19949,-64
2020-05-29 17:07:52,18.90,18.90,18.90,51.90,900201,33,20202,-65
2020-05-29 17:08:22,18.90,18.90,18.90,52.00,900349,32,19936,-64
2020-05-29 17:08:53,19.00,19.00,19.00,51.90,903202,32,19927,-64
2020-05-29 17:09:24,18.90,18.90,18.90,51.90,900272,32,19980,-64
2020-05-29 17:09:57,19.00,19.00,19.00,51.80,903319,32,19945,-63
2020-05-29 17:10:28,19.00,19.00,19.00,51.80,902568,32,20144,-64
2020-05-29 17:10:58,19.00,19.00,19.00,52.00,900427,32,19936,-63
2020-05-29 17:11:29,19.10,19.10,19.10,51.90,903249,32,19927,-64
2020-05-29 17:12:00,19.10,19.10,19.10,52.00,903264,32,20259,-64
2020-05-29 17:12:30,19.10,19.10,19.10,52.00,900349,32,19943,-63
2020-05-29 17:13:01,19.20,19.20,19.20,51.90,903109,32,19961,-64
2020-05-29 17:13:31,19.20,19.20,19.20,51.70,903236,32,20145,-63
2020-05-29 17:14:02,19.20,19.20,19.20,51.60,903208,32,20194,-64
2020-05-29 17:14:52,19.20,19.20,19.20,51.60,903122,32,19931,-63
2020-05-29 17:15:22,19.20,19.20,19.20,51.20,902100,32,19927,-65
2020-05-29 17:15:53,19.20,19.20,19.20,50.90,903253,32,19974,-64
2020-05-29 17:16:24,19.20,19.20,19.20,50.70,903080,32,19965,-64
2020-05-29 17:16:58,19.20,19.20,19.20,50.90,903170,32,19935,-64
2020-05-29 17:17:29,19.20,19.20,19.20,50.90,903251,32,19957,-64
2020-05-29 17:17:59,19.20,19.20,19.20,51.10,903214,32,20186,-64
2020-05-29 17:18:30,19.20,19.20,19.20,50.90,903174,32,19970,-63
2020-05-29 17:19:00,19.10,19.10,19.10,50.80,903141,32,19931,-65
2020-05-29 17:19:31,19.10,19.10,19.10,50.50,903188,32,20141,-64
2020-05-29 17:20:01,19.10,19.10,19.10,50.40,903096,32,20227,-61
2020-05-29 17:20:32,19.10,19.10,19.10,50.60,902654,32,19934,-64
2020-05-29 17:21:02,19.10,19.10,19.10,50.50,903059,32,19989,-66
2020-05-29 17:21:33,19.10,19.10,19.10,50.30,903113,32,19970,-65
2020-05-29 17:22:05,19.10,19.10,19.10,50.40,903249,32,19945,-63
2020-05-29 17:22:37,19.10,19.10,19.10,50.60,903231,32,19927,-66
2020-05-29 17:23:11,19.10,19.10,19.10,50.30,903262,32,19927,-64
2020-05-29 17:23:55,19.10,19.10,19.10,50.30,903088,32,19931,-63
2020-05-29 17:24:25,19.10,19.10,19.10,50.50,903265,32,19967,-64
2020-05-29 17:25:10,19.10,19.10,19.10,50.90,903183,32,20211,-64
2020-05-29 17:25:40,19.10,19.10,19.10,51.10,903180,32,19945,-66
2020-05-29 17:26:11,19.10,19.10,19.10,50.90,903214,32,19942,-64
2020-05-29 17:26:42,19.10,19.10,19.10,50.80,903130,32,19968,-64
2020-05-29 17:27:12,19.00,19.00,19.00,50.80,903195,32,19949,-65
2020-05-29 17:27:43,19.00,19.00,19.00,50.90,903457,32,19937,-64
2020-05-29 17:28:14,19.10,19.10,19.10,51.30,903212,32,19938,-64
2020-05-29 17:28:44,19.10,19.10,19.10,51.20,903305,32,19971,-68
2020-05-29 17:29:15,19.00,19.00,19.00,50.80,903064,32,19956,-64
2020-05-29 17:29:46,19.00,19.00,19.00,50.60,903264,32,19919,-64
2020-05-29 17:30:21,19.00,19.00,19.00,50.60,899404,33,19927,-63
2020-05-29 17:30:52,19.00,19.00,19.00,50.50,900658,32,20208,-64
2020-05-29 17:31:22,19.00,19.00,19.00,50.50,903160,32,19964,-63
2020-05-29 17:31:53,18.90,18.90,18.90,50.60,903022,32,19935,-64
2020-05-29 17:32:24,18.80,18.80,18.80,50.70,897525,33,19928,-65
2020-05-29 17:32:54,18.80,18.80,18.80,50.90,900101,33,19931,-64
2020-05-29 17:33:25,18.80,18.80,18.80,51.20,900002,33,20162,-66
2020-05-29 17:33:55,18.80,18.80,18.80,51.40,900141,33,20193,-65
2020-05-29 17:34:26,18.80,18.80,18.80,51.30,897161,33,19994,-64
2020-05-29 17:34:56,18.70,18.70,18.70,51.40,897128,33,19959,-64
2020-05-29 17:35:27,18.60,18.60,18.60,51.50,896712,33,19963,-66
2020-05-29 17:35:57,18.60,18.60,18.60,51.70,900167,32,19923,-64
2020-05-29 17:36:30,18.60,18.60,18.60,51.80,903193,32,19927,-64
2020-05-29 17:37:00,18.60,18.60,18.60,52.10,903033,32,19927,-65
2020-05-29 17:37:31,18.60,18.60,18.60,52.30,903236,32,19923,-65
2020-05-29 17:38:01,18.60,18.60,18.60,52.40,900023,33,20111,-64
2020-05-29 17:38:32,18.50,18.50,18.50,52.40,900214,32,19947,-65
2020-05-29 17:39:04,18.50,18.50,18.50,52.50,899997,33,20273,-65
2020-05-29 17:39:35,18.50,18.50,18.50,52.60,900186,33,20180,-66
2020-05-29 17:40:06,18.50,18.50,18.50,52.70,900020,33,20182,-65
2020-05-29 17:40:37,18.40,18.40,18.40,52.70,899665,33,19924,-65
2020-05-29 17:41:08,18.40,18.40,18.40,52.80,900305,32,19935,-64
2020-05-29 17:41:39,18.40,18.40,18.40,53.00,903119,32,20200,-66
2020-05-29 17:42:14,18.40,18.40,18.40,52.90,899963,33,19942,-65
2020-05-29 17:42:48,18.40,18.40,18.40,53.00,900067,33,20154,-65
2020-05-29 17:43:21,18.40,18.40,18.40,53.20,897026,33,19936,-64
2020-05-29 17:43:52,18.40,18.40,18.40,53.20,898212,33,20174,-63
2020-05-29 17:44:23,18.40,18.40,18.40,53.40,901156,32,19943,-66
2020-05-29 17:44:53,18.40,18.40,18.40,53.50,903774,32,19965,-65
2020-05-29 17:45:28,18.40,18.40,18.40,53.30,905896,32,19981,-64
2020-05-29 17:45:59,18.30,18.30,18.30,53.20,899918,33,20099,-64
2020-05-29 17:46:36,18.30,18.30,18.30,53.20,900027,33,19986,-65
2020-05-29 17:47:26,18.30,18.30,18.30,53.40,899943,33,19963,-65
2020-05-29 17:48:00,18.20,18.20,18.20,53.40,902737,32,20206,-65
2020-05-29 17:48:36,18.20,18.20,18.20,53.40,899570,33,19936,-67
2020-05-29 17:49:07,18.10,18.10,18.10,53.40,902871,32,19932,-66
2020-05-29 17:49:39,18.10,18.10,18.10,53.70,903081,32,19931,-65
2020-05-29 17:50:10,18.10,18.10,18.10,53.90,902443,32,19934,-62
2020-05-29 17:51:00,18.10,18.10,18.10,54.00,900942,32,19939,-65
2020-05-29 17:51:30,18.10,18.10,18.10,54.00,903096,32,19977,-63
2020-05-29 17:52:01,18.10,18.10,18.10,54.00,903098,32,19961,-65
2020-05-29 17:52:32,18.10,18.10,18.10,54.10,903230,32,19935,-64
2020-05-29 17:53:03,18.10,18.10,18.10,54.00,903045,32,19962,-65
2020-05-29 17:53:36,18.10,18.10,18.10,54.10,902948,32,19932,-64
2020-05-29 17:54:07,18.00,18.00,18.00,54.60,903021,32,19931,-65
2020-05-29 17:54:57,18.00,18.00,18.00,54.10,903066,32,19931,-65
2020-05-29 17:55:28,18.00,18.00,18.00,54.00,903039,32,19963,-65
2020-05-29 17:55:59,18.00,18.00,18.00,54.10,903005,32,19927,-65
2020-05-29 17:56:30,18.10,18.10,18.10,54.20,903097,32,19958,-64
2020-05-29 17:57:00,18.10,18.10,18.10,54.20,899509,33,19938,-64
2020-05-29 17:57:31,18.10,18.10,18.10,54.20,900313,32,19928,-65
2020-05-29 17:58:05,18.10,18.10,18.10,54.30,903083,32,19927,-64
2020-05-29 17:58:36,18.10,18.10,18.10,54.20,903056,32,20155,-65
2020-05-29 17:59:06,18.10,18.10,18.10,54.10,903003,32,19928,-65
2020-05-29 17:59:37,18.20,18.20,18.20,54.20,903043,32,19952,-65
2020-05-29 18:00:08,18.10,18.10,18.10,54.30,902717,32,19939,-63
2020-05-29 18:00:58,18.10,18.10,18.10,54.00,896831,33,19955,-64
2020-05-29 18:01:29,18.10,18.10,18.10,54.00,896932,33,19963,-65
2020-05-29 18:02:00,18.00,18.00,18.00,53.80,898906,33,19928,-65
2020-05-29 18:02:31,18.00,18.00,18.00,53.80,902215,32,19930,-65
2020-05-29 18:03:01,17.90,17.90,17.90,53.80,903081,32,19919,-65
2020-05-29 18:03:32,17.90,17.90,17.90,53.90,903267,32,19918,-65
2020-05-29 18:04:02,17.90,17.90,17.90,54.00,903307,32,19948,-64
2020-05-29 18:04:33,17.90,17.90,17.90,54.00,903049,32,19928,-65
2020-05-29 18:05:04,17.90,17.90,17.90,54.20,896602,33,20011,-64
2020-05-29 18:05:35,18.00,18.00,18.00,53.90,893881,33,20136,-67
2020-05-29 18:06:05,17.90,17.90,17.90,53.60,893893,33,19950,-66
2020-05-29 18:06:36,17.90,17.90,17.90,53.50,893964,33,20122,-65
2020-05-29 18:07:07,17.90,17.90,17.90,53.60,894063,33,19972,-65
2020-05-29 18:07:38,17.90,17.90,17.90,53.90,897065,33,19920,-65
2020-05-29 18:08:08,17.90,17.90,17.90,53.80,897078,33,20149,-64
2020-05-29 18:08:39,17.90,17.90,17.90,53.90,894120,33,19940,-64
2020-05-29 18:09:09,17.80,17.80,17.80,54.00,896899,33,19955,-65
2020-05-29 18:09:40,17.80,17.80,17.80,54.00,896911,33,20004,-65
2020-05-29 18:10:10,17.90,17.90,17.90,54.10,896330,33,19923,-61
2020-05-29 18:10:41,17.90,17.90,17.90,54.10,900195,32,19938,-65
2020-05-29 18:11:12,17.90,17.90,17.90,54.10,903024,32,19939,-65
2020-05-29 18:11:43,17.80,17.80,17.80,54.00,903099,32,19919,-65
2020-05-29 18:12:29,17.90,17.90,17.90,54.00,903364,32,19923,-65
2020-05-29 18:13:00,17.90,17.90,17.90,54.10,902918,32,19961,-66
2020-05-29 18:13:33,17.90,17.90,17.90,54.00,901172,32,19920,-65
2020-05-29 18:14:22,17.90,17.90,17.90,53.90,901185,32,19946,-66
2020-05-29 18:15:13,17.90,17.90,17.90,53.80,899915,33,19935,-65
2020-05-29 18:15:46,17.90,17.90,17.90,53.90,894960,32,20137,-66
2020-05-29 18:16:22,17.90,17.90,17.90,53.60,899928,33,19923,-65
2020-05-29 18:16:52,17.90,17.90,17.90,53.80,896842,33,20153,-65
2020-05-29 18:17:24,17.90,17.90,17.90,53.90,897874,33,19934,-65
2020-05-29 18:17:56,17.90,17.90,17.90,54.00,897130,33,19931,-65
2020-05-29 18:18:31,17.90,17.90,17.90,53.90,894281,33,19954,-65
2020-05-29 18:19:02,17.90,17.90,17.90,53.90,896272,33,19941,-65
2020-05-29 18:19:32,17.80,17.80,17.80,54.00,894185,33,20245,-65
2020-05-29 18:20:03,17.80,17.80,17.80,53.90,896745,33,19932,-65
2020-05-29 18:20:34,17.80,17.80,17.80,54.00,896972,33,19919,-66
2020-05-29 18:21:04,17.80,17.80,17.80,54.10,899988,32,19943,-65
2020-05-29 18:21:54,17.80,17.80,17.80,54.10,903028,32,20067,-65
2020-05-29 18:22:24,17.80,17.80,17.80,54.10,903161,32,19931,-65
2020-05-29 18:22:55,17.80,17.80,17.80,54.00,902874,32,19931,-65
2020-05-29 18:23:25,17.80,17.80,17.80,54.10,899890,33,19923,-66
2020-05-29 18:23:56,17.80,17.80,17.80,53.90,899922,33,19946,-64
2020-05-29 18:24:26,17.80,17.80,17.80,54.00,900055,32,20161,-65
2020-05-29 18:24:57,17.80,17.80,17.80,54.00,902949,32,20338,-65
2020-05-29 18:25:27,17.80,17.80,17.80,54.00,903176,32,19920,-65
2020-05-29 18:25:58,17.90,17.90,17.90,54.10,903002,32,19935,-65
2020-05-29 18:26:29,17.90,17.90,17.90,53.90,903078,32,19933,-65
2020-05-29 18:26:59,17.90,17.90,17.90,53.80,902965,32,19922,-64
2020-05-29 18:27:30,17.90,17.90,17.90,53.70,902934,32,19923,-66
2020-05-29 18:28:00,17.80,17.80,17.80,53.60,902970,32,19927,-64
2020-05-29 18:28:31,17.80,17.80,17.80,53.60,903027,32,19935,-65
2020-05-29 18:29:01,17.80,17.80,17.80,53.70,903340,32,19927,-66
2020-05-29 18:29:32,17.80,17.80,17.80,53.80,904345,32,19973,-66
2020-05-29 18:30:02,17.80,17.80,17.80,53.80,903993,32,19958,-64
2020-05-29 18:30:33,17.80,17.80,17.80,54.00,903314,32,19952,-67
2020-05-29 18:31:04,17.80,17.80,17.80,53.90,902951,32,19986,-66
2020-05-29 18:31:34,17.80,17.80,17.80,54.00,902976,32,19927,-65
2020-05-29 18:32:05,17.80,17.80,17.80,53.90,899876,33,19942,-64
2020-05-29 18:32:36,17.80,17.80,17.80,54.10,899982,33,20183,-65
2020-05-29 18:33:06,17.80,17.80,17.80,54.10,899880,33,19938,-64
2020-05-29 18:33:37,17.80,17.80,17.80,54.00,900004,32,19946,-65
2020-05-29 18:34:07,17.80,17.80,17.80,54.10,899859,33,20202,-64
2020-05-29 18:34:38,17.80,17.80,17.80,54.10,896919,33,20202,-64
2020-05-29 18:35:10,17.80,17.80,17.80,54.20,896898,33,19927,-65
2020-05-29 18:35:41,17.80,17.80,17.80,54.10,900208,32,19920,-65
2020-05-29 18:36:11,17.80,17.80,17.80,54.20,902945,32,20236,-66
2020-05-29 18:36:42,17.80,17.80,17.80,54.10,903022,32,19953,-65
2020-05-29 18:37:13,17.80,17.80,17.80,54.10,902857,32,20121,-64
2020-05-29 18:37:43,17.80,17.80,17.80,54.10,899908,33,19927,-65
2020-05-29 18:38:14,17.80,17.80,17.80,54.10,899903,33,19958,-65
2020-05-29 18:38:45,17.80,17.80,17.80,54.10,899990,32,20223,-65
2020-05-29 18:39:16,17.70,17.70,17.70,54.20,902894,32,19927,-66
2020-05-29 18:39:47,17.70,17.70,17.70,54.30,903043,32,19927,-66
2020-05-29 18:40:17,17.70,17.70,17.70,54.40,902338,32,19946,-65
2020-05-29 18:40:48,17.80,17.80,17.80,54.50,902940,32,19986,-65
2020-05-29 18:41:44,17.70,17.70,17.70,54.50,899324,33,19924,-65
2020-05-29 18:42:18,17.80,17.80,17.80,54.40,894974,33,19927,-65
2020-05-29 18:43:08,17.80,17.80,17.80,54.30,893255,33,19942,-65
2020-05-29 18:43:43,17.90,17.90,17.90,54.40,899806,33,19927,-65
2020-05-29 18:44:19,17.80,17.80,17.80,54.40,899568,33,19935,-65
2020-05-29 18:44:59,17.70,17.70,17.70,54.50,899869,33,19966,-66
2020-05-29 18:45:29,17.70,17.70,17.70,54.50,899944,33,20228,-64
2020-05-29 18:46:02,17.70,17.70,17.70,54.50,898972,33,19970,-68
2020-05-29 18:46:33,17.80,17.80,17.80,54.60,899941,33,19927,-66
2020-05-29 18:47:04,17.80,17.80,17.80,54.60,899576,33,20023,-66
2020-05-29 18:47:35,17.70,17.70,17.70,54.60,898817,33,19949,-65
2020-05-29 18:48:05,17.80,17.80,17.80,54.80,900319,32,19977,-65
2020-05-29 18:48:39,17.70,17.70,17.70,54.80,903000,32,20158,-65
2020-05-29 18:49:09,17.70,17.70,17.70,54.80,902735,32,19915,-64
2020-05-29 18:49:40,17.70,17.70,17.70,54.90,902951,32,19965,-64
2020-05-29 18:50:10,17.70,17.70,17.70,55.00,902302,32,20165,-63
2020-05-29 18:50:41,17.70,17.70,17.70,55.00,902965,32,20099,-65
2020-05-29 18:51:13,17.70,17.70,17.70,55.10,903184,32,19930,-65
2020-05-29 18:51:44,17.80,17.80,17.80,55.20,903188,32,19938,-66
2020-05-29 18:52:15,17.80,17.80,17.80,55.20,899844,33,19942,-65
2020-05-29 18:52:46,17.80,17.80,17.80,55.10,899872,33,19958,-66
2020-05-29 18:53:16,17.80,17.80,17.80,55.00,899716,33,19941,-65
2020-05-29 18:54:07,17.80,17.80,17.80,54.90,899776,32,20023,-64
2020-05-29 18:54:37,17.80,17.80,17.80,54.80,900602,32,19934,-60
2020-05-29 18:55:08,17.80,17.80,17.80,54.80,901669,32,20129,-60
2020-05-29 18:55:39,17.90,17.90,17.90,54.80,902475,33,19974,-60
2020-05-29 18:56:10,17.80,17.80,17.80,54.70,896277,33,19931,-60
2020-05-29 18:57:09,17.80,17.80,17.80,54.80,893645,33,19932,-62
2020-05-29 18:57:39,17.90,17.90,17.90,54.90,893532,33,19943,-58
2020-05-29 18:58:10,17.80,17.80,17.80,54.90,893306,33,19936,-61
2020-05-29 18:58:45,17.80,17.80,17.80,55.00,893724,33,19932,-62
2020-05-29 18:59:16,17.80,17.80,17.80,55.00,894317,33,19924,-62
2020-05-29 19:00:05,17.80,17.80,17.80,55.00,894330,33,19983,-60
2020-05-29 19:01:05,17.80,17.80,17.80,55.10,898828,33,19962,-61
2020-05-29 19:01:37,17.80,17.80,17.80,55.20,890369,33,19940,-59
2020-05-29 19:02:08,17.70,17.70,17.70,55.40,899390,33,20130,-64
2020-05-29 19:03:08,17.60,17.60,17.60,55.40,896751,33,19940,-61
2020-05-29 19:03:41,17.60,17.60,17.60,55.50,893564,33,20007,-62
2020-05-29 19:04:12,17.60,17.60,17.60,55.70,899768,33,20095,-62
2020-05-29 19:04:49,17.60,17.60,17.60,55.80,899818,33,19945,-61
2020-05-29 19:05:25,17.60,17.60,17.60,55.80,900763,32,19928,-61
2020-05-29 19:06:13,17.60,17.60,17.60,55.90,896677,33,20204,-60
2020-05-29 19:07:08,17.60,17.60,17.60,55.80,896579,33,20159,-61
2020-05-29 19:07:57,17.60,17.60,17.60,56.00,897680,33,19935,-56
2020-05-29 19:08:46,17.60,17.60,17.60,55.90,899599,33,19975,-62
2020-05-29 19:09:35,17.60,17.60,17.60,56.00,902111,32,19928,-61
2020-05-29 19:10:23,17.50,17.50,17.50,56.10,899533,33,19932,-60
2020-05-29 19:10:54,17.50,17.50,17.50,56.30,896613,33,20121,-61
2020-05-29 19:11:25,17.50,17.50,17.50,56.50,893330,33,19984,-60
2020-05-29 19:11:55,17.50,17.50,17.50,56.60,892572,33,19929,-62
2020-05-29 19:12:26,17.40,17.40,17.40,56.50,890535,33,20026,-60
2020-05-29 19:13:03,17.40,17.40,17.40,56.60,893556,33,19972,-61
2020-05-29 19:14:12,17.40,17.40,17.40,56.70,891394,33,19929,-62
2020-05-29 19:14:57,17.40,17.40,17.40,56.80,890307,33,19972,-62
2020-05-29 19:15:46,17.30,17.30,17.30,56.90,893419,33,20151,-62
2020-05-29 19:16:26,17.30,17.30,17.30,57.00,887132,33,19941,-62
2020-05-29 19:17:08,17.30,17.30,17.30,57.20,887293,33,19933,-62
2020-05-29 19:17:43,17.30,17.30,17.30,57.20,888405,33,19929,-63
2020-05-29 19:18:16,17.30,17.30,17.30,57.20,889751,33,19920,-62
2020-05-29 19:18:53,17.30,17.30,17.30,57.20,885571,33,20198,-62
2020-05-29 19:19:26,17.30,17.30,17.30,57.20,887473,33,19932,-63
2020-05-29 19:20:07,17.40,17.40,17.40,57.30,889097,33,19973,-62
2020-05-29 19:20:38,17.40,17.40,17.40,57.30,890343,33,19929,-61
2020-05-29 19:21:27,17.40,17.40,17.40,57.30,893644,33,19936,-63
2020-05-29 19:22:19,17.40,17.40,17.40,57.30,896696,33,19974,-61
2020-05-29 19:23:08,17.50,17.50,17.50,57.40,896657,33,19932,-61
2020-05-29 19:24:11,17.50,17.50,17.50,57.30,896207,33,19927,-61
2020-05-29 19:24:53,17.40,17.40,17.40,57.30,887528,33,20115,-61
2020-05-29 19:25:33,17.40,17.40,17.40,57.30,890076,33,19925,-60
2020-05-29 19:26:22,17.50,17.50,17.50,57.30,898799,33,19927,-60
2020-05-29 19:27:06,17.50,17.50,17.50,57.40,899605,33,19940,-61
2020-05-29 19:27:45,17.50,17.50,17.50,57.40,899646,33,19947,-60
2020-05-29 19:28:30,17.50,17.50,17.50,57.50,897434,33,20240,-60
2020-05-29 19:29:10,17.50,17.50,17.50,57.50,895673,33,19924,-58
2020-05-29 19:29:59,17.50,17.50,17.50,57.40,899789,33,19927,-62
2020-05-29 19:30:41,17.50,17.50,17.50,57.50,898901,33,19932,-60
2020-05-29 19:31:30,17.50,17.50,17.50,57.70,902578,32,19931,-61
2020-05-29 19:32:09,17.40,17.40,17.40,57.70,897771,33,19932,-55
2020-05-29 19:32:58,17.40,17.40,17.40,57.80,893565,33,20131,-55
2020-05-29 19:34:03,17.30,17.30,17.30,57.90,898243,33,19928,-61
2020-05-29 19:34:52,17.30,17.30,17.30,57.90,893428,33,19944,-59
2020-05-29 19:35:46,17.30,17.30,17.30,58.00,890378,33,19932,-59
2020-05-29 19:36:26,17.30,17.30,17.30,58.00,891507,33,19963,-60
2020-05-29 19:37:06,17.30,17.30,17.30,58.00,893694,33,19940,-58
2020-05-29 19:37:55,17.40,17.40,17.40,58.10,894900,33,19980,-58
2020-05-29 19:38:44,17.30,17.30,17.30,58.10,896063,33,19928,-60
2020-05-29 19:39:20,17.30,17.30,17.30,58.10,901105,32,20182,-60
2020-05-29 19:39:51,17.30,17.30,17.30,58.10,898162,33,20182,-59
2020-05-29 19:40:53,17.30,17.30,17.30,58.10,896034,33,19924,-59
2020-05-29 19:41:43,17.30,17.30,17.30,58.10,897326,33,19957,-61
2020-05-29 19:42:13,17.40,17.40,17.40,58.20,899460,33,19955,-58
2020-05-29 19:42:50,17.40,17.40,17.40,58.10,897518,33,19971,-60
2020-05-29 19:43:27,17.30,17.30,17.30,58.10,896661,33,19932,-61
2020-05-29 19:44:11,17.30,17.30,17.30,58.20,902783,32,19958,-60
2020-05-29 19:44:44,17.30,17.30,17.30,58.20,896551,33,20016,-56
2020-05-29 19:45:22,17.30,17.30,17.30,58.20,896604,33,19932,-57
2020-05-29 19:46:06,17.30,17.30,17.30,58.70,896318,33,19951,-58
2020-05-29 19:46:43,17.30,17.30,17.30,58.30,896560,33,19928,-57
2020-05-29 19:47:22,17.30,17.30,17.30,58.40,895722,33,19924,-58
2020-05-29 19:48:05,17.30,17.30,17.30,58.50,896637,33,19928,-61
2020-05-29 19:48:42,17.30,17.30,17.30,58.50,899326,33,19923,-60
2020-05-29 19:49:35,17.30,17.30,17.30,58.60,899505,33,19978,-60
2020-05-29 19:50:15,17.30,17.30,17.30,58.70,899630,33,19923,-54
2020-05-29 19:50:55,17.30,17.30,17.30,58.70,899580,33,19970,-60
2020-05-29 19:51:43,17.30,17.30,17.30,58.80,896623,33,19928,-58
2020-05-29 19:52:23,17.30,17.30,17.30,58.90,896558,33,19971,-60
2020-05-29 19:52:59,17.30,17.30,17.30,58.90,893936,33,19932,-60
2020-05-29 19:53:43,17.30,17.30,17.30,58.80,896636,33,19919,-61
2020-05-29 19:54:32,17.30,17.30,17.30,58.80,896523,33,20229,-61
2020-05-29 19:55:21,17.30,17.30,17.30,58.80,896525,33,20190,-61
2020-05-29 19:56:11,17.30,17.30,17.30,58.90,898728,33,19923,-60
2020-05-29 19:56:47,17.30,17.30,17.30,58.80,899166,33,19957,-57
2020-05-29 19:57:25,17.30,17.30,17.30,59.00,896529,33,19938,-59
2020-05-29 19:58:17,17.20,17.20,17.20,59.00,896715,33,19923,-58
2020-05-29 19:59:00,17.30,17.30,17.30,59.00,895804,33,19939,-59
2020-05-29 19:59:36,17.20,17.20,17.20,59.00,893890,33,19952,-56
2020-05-29 20:00:20,17.20,17.20,17.20,59.10,893311,33,19920,-58
2020-05-29 20:00:56,17.20,17.20,17.20,59.10,890161,33,19942,-60
2020-05-29 20:01:32,17.20,17.20,17.20,59.20,893472,33,20214,-61
2020-05-29 20:02:22,17.20,17.20,17.20,59.20,892583,33,19946,-62
2020-05-29 20:03:04,17.20,17.20,17.20,59.30,890344,33,19963,-57
2020-05-29 20:03:48,17.20,17.20,17.20,59.30,890590,33,19924,-59
2020-05-29 20:04:42,17.20,17.20,17.20,59.30,894976,33,19948,-57
2020-05-29 20:05:31,17.20,17.20,17.20,59.20,899293,33,19932,-60
2020-05-29 20:06:21,17.10,17.10,17.10,59.20,899561,33,19923,-64
2020-05-29 20:07:11,17.10,17.10,17.10,59.30,893345,33,19928,-59
2020-05-29 20:08:00,17.10,17.10,17.10,59.70,895986,33,19943,-60
2020-05-29 20:08:42,17.00,17.00,17.00,60.00,895847,33,20111,-60
2020-05-29 20:09:34,17.00,17.00,17.00,60.20,893462,33,20201,-59
2020-05-29 20:10:22,17.00,17.00,17.00,61.30,892626,33,19946,-63
2020-05-29 20:11:13,16.90,16.90,16.90,60.50,889498,33,19968,-59
2020-05-29 20:12:14,16.90,16.90,16.90,60.60,890513,33,19964,-60
2020-05-29 20:13:08,17.00,17.00,17.00,61.00,895588,33,19936,-63
2020-05-29 20:14:02,16.90,16.90,16.90,60.90,887346,33,19952,-60
2020-05-29 20:14:42,16.90,16.90,16.90,61.00,892345,33,19952,-59
2020-05-29 20:15:31,16.90,16.90,16.90,61.30,895903,33,19923,-60
2020-05-29 20:16:32,16.90,16.90,16.90,61.60,893473,33,20187,-61
2020-05-29 20:17:12,16.80,16.80,16.80,61.80,884133,33,20028,-59
2020-05-29 20:17:49,16.80,16.80,16.80,61.70,899467,33,19946,-62
2020-05-29 20:18:23,16.80,16.80,16.80,61.80,896260,33,19968,-61
2020-05-29 20:19:03,16.80,16.80,16.80,62.20,893287,33,19932,-60
2020-05-29 20:19:39,16.80,16.80,16.80,62.40,893553,33,19943,-63
2020-05-29 20:20:36,16.80,16.80,16.80,62.60,895572,33,19931,-61
2020-05-29 20:21:21,16.80,16.80,16.80,62.90,885273,33,19948,-60
2020-05-29 20:21:58,16.80,16.80,16.80,63.30,892032,33,19937,-62
2020-05-29 20:22:47,16.80,16.80,16.80,63.50,896538,33,19931,-62
2020-05-29 20:23:36,16.80,16.80,16.80,63.80,896400,33,19943,-60
2020-05-29 20:24:23,16.80,16.80,16.80,64.00,896403,33,20054,-62
2020-05-29 20:25:02,16.70,16.70,16.70,64.40,898857,33,19962,-61
2020-05-29 20:25:45,16.70,16.70,16.70,64.50,899658,33,19971,-60
2020-05-29 20:26:34,16.70,16.70,16.70,64.60,899562,33,19928,-61
2020-05-29 20:27:04,16.70,16.70,16.70,64.90,896312,33,20197,-61
2020-05-29 20:27:53,16.70,16.70,16.70,65.00,896604,33,19940,-61
2020-05-29 20:28:43,16.60,16.60,16.60,65.30,896802,33,20096,-60
2020-05-29 20:29:32,16.60,16.60,16.60,65.40,899528,33,20217,-59
2020-05-29 20:30:21,16.60,16.60,16.60,65.70,896753,33,19932,-62
2020-05-29 20:31:13,16.60,16.60,16.60,66.00,896526,33,19993,-58
2020-05-29 20:32:03,16.60,16.60,16.60,66.10,896151,33,19931,-64
2020-05-29 20:32:45,16.50,16.50,16.50,66.20,896590,33,19936,-62
2020-05-29 20:33:29,16.50,16.50,16.50,66.10,898754,33,19941,-60
2020-05-29 20:34:18,16.50,16.50,16.50,66.20,899542,33,20123,-63
2020-05-29 20:35:07,16.50,16.50,16.50,66.40,896192,33,20217,-62
2020-05-29 20:35:57,16.50,16.50,16.50,66.50,896470,33,19961,-60
2020-05-29 20:36:46,16.50,16.50,16.50,66.80,894128,33,19944,-62
2020-05-29 20:37:36,16.40,16.40,16.40,67.00,896075,33,20169,-61
2020-05-29 20:38:29,16.40,16.40,16.40,67.10,898981,33,19927,-62
2020-05-29 20:39:06,16.40,16.40,16.40,67.40,896930,33,19927,-60
2020-05-29 20:39:59,16.40,16.40,16.40,67.50,898939,33,20099,-61
2020-05-29 20:40:50,16.30,16.30,16.30,67.40,886558,33,19932,-60
2020-05-29 20:41:41,16.30,16.30,16.30,67.30,887602,33,19992,-62
2020-05-29 20:42:18,16.30,16.30,16.30,67.40,896979,33,20150,-62
2020-05-29 20:42:52,16.30,16.30,16.30,67.50,894476,33,19998,-62
2020-05-29 20:43:41,16.30,16.30,16.30,67.60,895750,33,20139,-60
2020-05-29 20:44:11,16.30,16.30,16.30,67.70,899489,32,20147,-60
2020-05-29 20:44:53,16.30,16.30,16.30,67.80,899618,33,19950,-63
2020-05-29 20:45:42,16.30,16.30,16.30,67.70,899588,33,19919,-63
2020-05-29 20:46:39,16.20,16.20,16.20,67.70,899558,33,19923,-60
2020-05-29 20:47:18,16.20,16.20,16.20,67.70,896416,33,19924,-61
2020-05-29 20:47:51,16.20,16.20,16.20,68.00,898780,33,19931,-60
2020-05-29 20:48:22,16.20,16.20,16.20,68.00,897081,33,19934,-60
2020-05-29 20:49:11,16.20,16.20,16.20,68.00,896285,33,19935,-61
2020-05-29 20:50:20,16.20,16.20,16.20,67.90,896438,33,19923,-62
2020-05-29 20:51:09,16.20,16.20,16.20,67.90,899385,33,19963,-60
2020-05-29 20:51:46,16.20,16.20,16.20,68.00,893468,33,20208,-59
2020-05-29 20:52:19,16.20,16.20,16.20,68.30,896072,33,19972,-61
2020-05-29 20:53:08,16.20,16.20,16.20,68.30,896388,33,19939,-61
2020-05-29 20:53:39,16.10,16.10,16.10,68.30,898668,33,20095,-60
2020-05-29 20:54:25,16.10,16.10,16.10,68.60,902234,32,19959,-55
2020-05-29 20:55:04,16.10,16.10,16.10,68.80,902091,32,20158,-60
2020-05-29 20:56:00,16.10,16.10,16.10,68.90,899380,33,19974,-62
2020-05-29 20:56:40,16.10,16.10,16.10,69.10,899513,33,19924,-60
2020-05-29 20:57:30,16.10,16.10,16.10,69.70,899519,33,19939,-63
2020-05-29 20:58:07,16.10,16.10,16.10,69.70,898986,33,19954,-60
2020-05-29 20:58:59,16.00,16.00,16.00,69.70,899483,33,19923,-59
2020-05-29 20:59:32,16.00,16.00,16.00,69.80,899406,33,19971,-63
2020-05-29 21:00:03,16.00,16.00,16.00,69.90,902364,33,19920,-62
2020-05-29 21:00:56,16.00,16.00,16.00,70.10,898937,33,19928,-62
2020-05-29 21:01:30,16.00,16.00,16.00,70.10,896463,33,19963,-62
2020-05-29 21:02:19,16.00,16.00,16.00,70.20,896415,33,19944,-63
2020-05-29 21:03:00,16.00,16.00,16.00,70.30,900851,33,19936,-59
2020-05-29 21:03:31,16.00,16.00,16.00,70.30,899420,33,19927,-60
2020-05-29 21:04:10,15.90,15.90,15.90,70.50,902391,33,20192,-62
2020-05-29 21:04:50,15.90,15.90,15.90,70.60,899497,33,19951,-62
2020-05-29 21:05:41,15.90,15.90,15.90,70.70,899351,33,19924,-62
2020-05-29 21:06:11,15.90,15.90,15.90,71.20,896125,33,19939,-61
2020-05-29 21:07:01,15.80,15.80,15.80,71.50,896429,33,19990,-64
2020-05-29 21:07:50,15.80,15.80,15.80,71.50,902497,33,19923,-61
2020-05-29 21:08:20,15.80,15.80,15.80,72.30,901480,33,19927,-62
2020-05-29 21:09:10,15.80,15.80,15.80,71.80,899402,33,19943,-62
2020-05-29 21:09:59,15.80,15.80,15.80,71.80,899650,33,19974,-61
2020-05-29 21:10:56,15.70,15.70,15.70,71.80,898686,33,19943,-59
2020-05-29 21:11:50,15.80,15.80,15.80,72.60,887191,33,19983,-60
2020-05-29 21:12:56,15.70,15.70,15.70,72.00,889904,33,19962,-61
2020-05-29 21:13:49,15.80,15.80,15.80,71.90,905075,32,19937,-62
2020-05-29 21:14:38,15.80,15.80,15.80,71.90,905255,32,19923,-62
2020-05-29 21:15:35,15.80,15.80,15.80,72.10,902340,33,20205,-59
2020-05-29 21:16:06,15.70,15.70,15.70,72.20,901098,33,19942,-60
2020-05-29 21:16:54,15.70,15.70,15.70,72.10,897840,33,20193,-61
2020-05-29 21:17:43,15.70,15.70,15.70,72.10,890437,33,19979,-62
2020-05-29 21:18:28,15.70,15.70,15.70,72.30,893680,33,19943,-59
2020-05-29 21:19:01,15.70,15.70,15.70,72.30,898310,33,19927,-62
2020-05-29 21:19:55,15.60,15.60,15.60,72.20,898883,33,20205,-57
2020-05-29 21:20:48,15.70,15.70,15.70,72.50,891411,33,19924,-58
2020-05-29 21:21:40,15.60,15.60,15.60,72.50,896342,33,19928,-61
2020-05-29 21:22:30,15.60,15.60,15.60,72.70,898823,33,19949,-63
2020-05-29 21:23:15,15.60,15.60,15.60,72.80,902322,33,19927,-61
2020-05-29 21:23:45,15.60,15.60,15.60,72.80,902823,32,19928,-62
2020-05-29 21:24:23,15.60,15.60,15.60,72.80,904827,32,19930,-59
2020-05-29 21:25:01,15.60,15.60,15.60,72.80,899494,33,19938,-61
2020-05-29 21:26:04,15.60,15.60,15.60,72.80,899362,33,19923,-60
2020-05-29 21:26:54,15.60,15.60,15.60,72.70,899433,33,20174,-57
2020-05-29 21:27:38,15.60,15.60,15.60,72.90,901534,33,20199,-59
2020-05-29 21:28:41,15.60,15.60,15.60,73.00,899246,33,20193,-60
2020-05-29 21:29:21,15.50,15.50,15.50,73.00,892507,33,19952,-59
2020-05-29 21:29:57,15.60,15.60,15.60,73.20,892969,33,19985,-61
2020-05-29 21:30:30,15.60,15.60,15.60,73.10,895855,33,20221,-61
2020-05-29 21:31:23,15.50,15.50,15.50,73.00,899462,33,20202,-63
2020-05-29 21:31:56,15.50,15.50,15.50,73.00,899531,33,19928,-62
2020-05-29 21:32:42,15.50,15.50,15.50,73.10,896322,33,19942,-61
2020-05-29 21:33:32,15.50,15.50,15.50,73.20,896064,33,20193,-61
2020-05-29 21:34:22,15.50,15.50,15.50,73.30,894077,33,19960,-63
2020-05-29 21:35:04,15.50,15.50,15.50,73.30,893922,33,20220,-61
2020-05-29 21:35:41,15.50,15.50,15.50,73.50,895269,33,19928,-62
2020-05-29 21:36:27,15.50,15.50,15.50,73.50,898704,33,19927,-62
2020-05-29 21:37:04,15.40,15.40,15.40,74.40,896206,33,19938,-61
2020-05-29 21:37:53,15.40,15.40,15.40,73.80,896430,33,19954,-62
2020-05-29 21:38:42,15.40,15.40,15.40,74.00,896480,33,19932,-61
2020-05-29 21:39:26,15.40,15.40,15.40,74.20,899458,33,19944,-63
2020-05-29 21:40:06,15.30,15.30,15.30,74.40,902518,33,19935,-63
2020-05-29 21:40:47,15.30,15.30,15.30,74.50,895995,33,19937,-62
2020-05-29 21:41:29,15.30,15.30,15.30,74.70,896287,33,19970,-62
2020-05-29 21:42:20,15.30,15.30,15.30,74.50,893623,33,19942,-60
2020-05-29 21:43:03,15.30,15.30,15.30,74.80,896322,33,19928,-63
2020-05-29 21:43:43,15.20,15.20,15.20,74.70,896483,33,20161,-62
2020-05-29 21:44:26,15.30,15.30,15.30,74.70,896375,33,19942,-62
2020-05-29 21:45:08,15.20,15.20,15.20,74.70,896259,33,19928,-60
2020-05-29 21:45:55,15.30,15.30,15.30,75.00,896848,33,19924,-63
2020-05-29 21:46:26,15.20,15.20,15.20,74.80,896658,33,20042,-61
2020-05-29 21:47:12,15.30,15.30,15.30,74.80,896501,33,19936,-62
2020-05-29 21:48:01,15.30,15.30,15.30,75.00,899294,33,19923,-62
2020-05-29 21:48:51,15.30,15.30,15.30,75.00,896457,33,19956,-62
2020-05-29 21:49:39,15.30,15.30,15.30,75.00,897830,33,20102,-62
2020-05-29 21:50:28,15.30,15.30,15.30,75.00,895374,33,20150,-59
2020-05-29 21:50:59,15.30,15.30,15.30,75.00,898863,33,19924,-62
2020-05-29 21:51:43,15.30,15.30,15.30,75.00,896323,33,19920,-62
2020-05-29 21:52:30,15.30,15.30,15.30,75.20,892878,33,20131,-62
2020-05-29 21:53:33,15.20,15.20,15.20,75.00,893382,33,19958,-62
2020-05-29 21:54:09,15.20,15.20,15.20,75.00,891865,33,19928,-62
2020-05-29 21:54:46,15.20,15.20,15.20,75.10,890862,33,19945,-62
2020-05-29 21:55:35,15.20,15.20,15.20,75.10,898975,32,19938,-62
2020-05-29 21:56:25,15.20,15.20,15.20,75.00,900226,33,20138,-62
2020-05-29 21:57:14,15.10,15.10,15.10,74.70,896854,33,19971,-64
2020-05-29 21:57:54,15.10,15.10,15.10,74.80,893914,33,19928,-61
2020-05-29 21:58:43,15.10,15.10,15.10,74.80,892420,33,19928,-61
2020-05-29 21:59:39,15.10,15.10,15.10,74.80,898536,33,19927,-61
2020-05-29 22:00:41,15.10,15.10,15.10,74.90,901709,32,19927,-62
2020-05-29 22:01:30,15.10,15.10,15.10,75.60,900027,33,19938,-61
2020-05-29 22:02:20,15.10,15.10,15.10,75.00,896978,33,19924,-64
2020-05-29 22:03:10,15.10,15.10,15.10,75.10,896932,33,20186,-60
2020-05-29 22:03:59,15.00,15.00,15.00,75.40,896634,33,20118,-59
2020-05-29 22:04:38,15.00,15.00,15.00,75.90,896534,33,19928,-64
2020-05-29 22:05:17,14.90,14.90,14.90,76.20,895421,33,20142,-61
2020-05-29 22:06:10,14.90,14.90,14.90,76.30,896827,33,20180,-61
2020-05-29 22:07:01,14.90,14.90,14.90,76.60,897951,33,19932,-61
2020-05-29 22:07:50,14.90,14.90,14.90,76.90,898184,33,19978,-61
2020-05-29 22:08:39,14.90,14.90,14.90,77.30,899986,33,19958,-60
2020-05-29 22:09:30,14.90,14.90,14.90,77.10,899409,33,20205,-64
2020-05-29 22:10:22,14.90,14.90,14.90,77.10,896913,33,19958,-57
2020-05-29 22:11:25,14.90,14.90,14.90,77.10,896947,33,20204,-61
2020-05-29 22:12:14,14.90,14.90,14.90,77.20,899994,33,19927,-59
2020-05-29 22:13:03,14.90,14.90,14.90,77.40,899990,33,20189,-60
2020-05-29 22:13:34,14.90,14.90,14.90,77.50,896932,33,20193,-62
2020-05-29 22:14:23,14.90,14.90,14.90,77.50,894128,33,19934,-61
2020-05-29 22:15:18,14.90,14.90,14.90,77.40,894504,33,19928,-63
2020-05-29 22:16:08,14.90,14.90,14.90,77.50,888684,33,19968,-61
2020-05-29 22:16:51,14.90,14.90,14.90,77.50,895329,33,19928,-61
2020-05-29 22:17:48,14.80,14.80,14.80,77.70,896988,33,19925,-61
2020-05-29 22:18:18,14.80,14.80,14.80,77.80,891078,33,20244,-61
2020-05-29 22:18:57,14.80,14.80,14.80,77.90,891742,33,19963,-61
2020-05-29 22:19:47,14.80,14.80,14.80,77.90,897531,33,19927,-63
2020-05-29 22:20:17,14.80,14.80,14.80,78.10,896390,33,19942,-61
2020-05-29 22:20:52,14.80,14.80,14.80,78.10,893772,33,20209,-63
2020-05-29 22:21:25,14.80,14.80,14.80,78.00,893732,33,19924,-63
2020-05-29 22:22:14,14.80,14.80,14.80,78.00,896499,33,19935,-59
2020-05-29 22:23:20,14.80,14.80,14.80,78.00,896944,33,19923,-59
2020-05-29 22:23:56,14.80,14.80,14.80,78.00,890664,33,19937,-61
2020-05-29 22:25:05,14.80,14.80,14.80,78.30,887801,33,19925,-61
2020-05-29 22:25:55,14.70,14.70,14.70,78.40,881831,33,19965,-65
2020-05-29 22:26:44,14.70,14.70,14.70,78.40,885443,33,19929,-61
2020-05-29 22:27:34,14.70,14.70,14.70,78.20,887702,33,19940,-59
2020-05-29 22:28:24,14.70,14.70,14.70,78.00,887794,33,19955,-63
2020-05-29 22:29:13,14.70,14.70,14.70,77.60,884742,33,19944,-63
2020-05-29 22:30:02,14.70,14.70,14.70,77.40,881932,33,19953,-62
2020-05-29 22:30:52,14.70,14.70,14.70,77.50,883810,33,19925,-62
2020-05-29 22:31:55,14.70,14.70,14.70,77.50,888778,33,19941,-64
2020-05-29 22:32:45,14.70,14.70,14.70,77.50,896746,33,19927,-62
2020-05-29 22:33:34,14.70,14.70,14.70,77.60,893657,33,19964,-62
2020-05-29 22:34:17,14.70,14.70,14.70,77.70,892148,33,19932,-64
2020-05-29 22:34:47,14.60,14.60,14.60,77.60,898826,33,19921,-63
2020-05-29 22:35:27,14.60,14.60,14.60,78.10,896842,33,19928,-62
2020-05-29 22:36:17,14.60,14.60,14.60,78.00,899176,33,19935,-63
2020-05-29 22:36:48,14.60,14.60,14.60,78.00,896642,33,19928,-62
2020-05-29 22:37:37,14.60,14.60,14.60,78.20,899735,33,19932,-62
2020-05-29 22:38:19,14.60,14.60,14.60,78.30,897421,33,19967,-62
2020-05-29 22:38:58,14.50,14.50,14.50,78.20,896837,33,20154,-62
2020-05-29 22:39:39,14.50,14.50,14.50,78.30,896734,33,19928,-64
2020-05-29 22:40:21,14.50,14.50,14.50,78.30,896272,33,19948,-58
2020-05-29 22:41:11,14.50,14.50,14.50,78.10,896852,33,19928,-62
2020-05-29 22:42:01,14.50,14.50,14.50,78.20,897748,33,19967,-63
2020-05-29 22:42:52,14.50,14.50,14.50,78.30,894072,33,19928,-63
2020-05-29 22:43:32,14.50,14.50,14.50,78.30,890409,33,19935,-63
2020-05-29 22:44:11,14.50,14.50,14.50,79.20,889632,33,19929,-64
2020-05-29 22:44:42,14.50,14.50,14.50,78.70,888532,33,19925,-63
2020-05-29 22:45:12,14.50,14.50,14.50,78.50,892594,33,20141,-65
2020-05-29 22:46:02,14.50,14.50,14.50,78.70,895554,33,19928,-63
2020-05-29 22:46:53,14.50,14.50,14.50,78.80,898796,33,20153,-63
2020-05-29 22:47:26,14.50,14.50,14.50,78.90,899835,33,19927,-62
2020-05-29 22:48:11,14.50,14.50,14.50,79.00,899878,33,19973,-63
2020-05-29 22:48:53,14.50,14.50,14.50,79.00,899903,33,20002,-63
2020-05-29 22:49:30,14.50,14.50,14.50,78.90,899844,33,19928,-63
2020-05-29 22:50:07,14.50,14.50,14.50,78.90,896965,33,19924,-62
2020-05-29 22:50:38,14.50,14.50,14.50,79.00,893471,33,19950,-61
2020-05-29 22:51:30,14.50,14.50,14.50,78.60,893686,33,19968,-64
2020-05-29 22:52:13,14.50,14.50,14.50,78.50,896850,33,19928,-64
2020-05-29 22:53:07,14.40,14.40,14.40,78.40,897168,33,20039,-62
2020-05-29 22:53:38,14.40,14.40,14.40,78.40,894639,33,19932,-62
2020-05-29 22:54:09,14.40,14.40,14.40,78.80,896365,33,19943,-62
2020-05-29 22:54:48,14.40,14.40,14.40,79.00,894425,33,19936,-64
2020-05-29 22:55:34,14.40,14.40,14.40,79.10,897767,33,19971,-63
2020-05-29 22:56:23,14.40,14.40,14.40,79.10,902372,32,20024,-62
2020-05-29 22:57:15,14.40,14.40,14.40,79.00,899807,33,20134,-62
2020-05-29 22:57:57,14.40,14.40,14.40,78.90,899879,33,20212,-62
2020-05-29 22:58:46,14.40,14.40,14.40,79.10,898927,33,19928,-62
2020-05-29 22:59:32,14.40,14.40,14.40,79.20,896839,33,19928,-61
2020-05-29 23:00:07,14.30,14.30,14.30,79.60,895207,33,19925,-64
2020-05-29 23:00:57,14.30,14.30,14.30,79.70,897446,33,19923,-63
2020-05-29 23:01:47,14.30,14.30,14.30,79.60,897102,33,19953,-62
2020-05-29 23:02:27,14.30,14.30,14.30,79.80,899800,33,19966,-63
2020-05-29 23:03:10,14.30,14.30,14.30,80.00,896709,33,19999,-64
2020-05-29 23:03:46,14.30,14.30,14.30,80.20,893619,33,19943,-63
2020-05-29 23:04:35,14.20,14.20,14.20,80.10,893579,33,19924,-63
2020-05-29 23:06:04,14.30,14.30,14.30,80.30,896487,33,19943,-63
2020-05-29 23:06:54,14.20,14.20,14.20,80.30,895213,33,19928,-63
2020-05-29 23:07:34,14.20,14.20,14.20,80.70,896513,33,19963,-64
2020-05-29 23:08:36,14.20,14.20,14.20,80.90,899903,33,19971,-63
2020-05-29 23:09:18,14.20,14.20,14.20,80.70,887332,33,19955,-62
2020-05-29 23:09:49,14.20,14.20,14.20,80.60,889807,33,20108,-63
2020-05-29 23:10:24,14.20,14.20,14.20,80.60,895863,33,20198,-63
2020-05-29 23:11:02,14.20,14.20,14.20,81.00,898425,33,19928,-63
2020-05-29 23:11:39,14.20,14.20,14.20,80.90,896760,33,19927,-63
2020-05-29 23:12:28,14.20,14.20,14.20,80.90,893701,33,19932,-63
2020-05-29 23:13:17,14.20,14.20,14.20,80.90,893796,33,19924,-63
2020-05-29 23:13:54,14.20,14.20,14.20,81.00,896846,33,19932,-63
2020-05-29 23:14:32,14.10,14.10,14.10,80.90,895052,33,20239,-63
2020-05-29 23:15:09,14.20,14.20,14.20,80.90,896735,33,19927,-62
2020-05-29 23:15:58,14.10,14.10,14.10,80.90,896816,33,20196,-63
2020-05-29 23:16:36,14.20,14.20,14.20,80.90,893868,33,19925,-63
2020-05-29 23:17:11,14.20,14.20,14.20,80.80,893630,33,19978,-63
2020-05-29 23:17:42,14.20,14.20,14.20,80.90,890721,33,19956,-62
2020-05-29 23:18:19,14.20,14.20,14.20,81.00,894962,33,19959,-63
2020-05-29 23:18:53,14.20,14.20,14.20,81.00,895707,33,20092,-63
2020-05-29 23:19:24,14.10,14.10,14.10,80.60,894715,33,19956,-63
2020-05-29 23:19:54,14.20,14.20,14.20,80.90,893609,33,19947,-63
2020-05-29 23:20:25,14.10,14.10,14.10,80.90,890684,33,19976,-64
2020-05-29 23:20:56,14.20,14.20,14.20,80.90,893748,33,19924,-63
2020-05-29 23:21:28,14.10,14.10,14.10,80.90,896857,33,19928,-63
2020-05-29 23:21:58,14.20,14.20,14.20,81.20,899878,32,20153,-63
2020-05-29 23:22:29,14.10,14.10,14.10,81.00,902860,32,19927,-64
2020-05-29 23:23:00,14.10,14.10,14.10,81.30,902762,32,19995,-62
2020-05-29 23:24:03,14.10,14.10,14.10,81.40,899759,33,19977,-63
2020-05-29 23:24:33,14.10,14.10,14.10,81.60,896266,33,19992,-63
2020-05-29 23:25:04,14.10,14.10,14.10,82.30,893693,33,20004,-64
2020-05-29 23:25:34,14.10,14.10,14.10,82.50,898883,32,19958,-63
2020-05-29 23:26:05,14.10,14.10,14.10,82.80,902800,32,19941,-65
2020-05-29 23:26:37,14.10,14.10,14.10,82.90,899536,33,20008,-63
2020-05-29 23:27:09,14.10,14.10,14.10,83.00,896171,33,19924,-63
2020-05-29 23:27:40,14.10,14.10,14.10,83.30,896641,33,19927,-64
2020-05-29 23:28:10,14.10,14.10,14.10,83.30,896696,33,19991,-65
2020-05-29 23:28:41,14.10,14.10,14.10,83.40,897000,32,20197,-62
2020-05-29 23:29:15,14.10,14.10,14.10,83.30,902508,32,19958,-63
2020-05-29 23:29:46,14.10,14.10,14.10,83.40,896559,33,20183,-62
2020-05-29 23:30:17,14.10,14.10,14.10,83.50,896639,33,19928,-62
2020-05-29 23:30:47,14.10,14.10,14.10,83.90,896680,33,20134,-63
2020-05-29 23:31:19,14.10,14.10,14.10,84.10,896820,33,19924,-62
2020-05-29 23:31:49,14.10,14.10,14.10,84.10,899662,33,19957,-63
2020-05-29 23:32:20,14.00,14.00,14.00,83.90,896812,33,19946,-63
2020-05-29 23:32:50,14.10,14.10,14.10,84.10,893084,33,19928,-63
2020-05-29 23:33:21,14.10,14.10,14.10,84.00,893481,33,19928,-61
2020-05-29 23:33:51,14.00,14.00,14.00,84.00,893581,33,19967,-62
2020-05-29 23:34:22,14.00,14.00,14.00,84.00,893770,33,19936,-63
2020-05-29 23:34:53,14.10,14.10,14.10,84.10,893631,33,20198,-62
2020-05-29 23:35:24,14.10,14.10,14.10,84.30,893600,33,19927,-62
2020-05-29 23:35:55,14.00,14.00,14.00,84.20,896883,33,19935,-63
2020-05-29 23:36:28,14.00,14.00,14.00,84.30,896704,33,19927,-62
2020-05-29 23:36:58,14.00,14.00,14.00,84.70,893860,33,19925,-63
2020-05-29 23:37:29,14.00,14.00,14.00,84.60,896587,33,19923,-62
2020-05-29 23:37:59,14.00,14.00,14.00,84.70,893929,33,19924,-63
2020-05-29 23:38:30,14.00,14.00,14.00,84.60,896644,33,19977,-63
2020-05-29 23:39:00,14.00,14.00,14.00,84.70,896218,33,19927,-63
2020-05-29 23:39:32,14.00,14.00,14.00,84.60,893757,33,19932,-62
2020-05-29 23:40:05,13.90,13.90,13.90,84.50,896537,33,19928,-61
2020-05-29 23:40:37,13.90,13.90,13.90,84.40,896863,33,20083,-63
2020-05-29 23:41:07,13.90,13.90,13.90,84.50,900192,32,19972,-65
2020-05-29 23:41:41,13.90,13.90,13.90,84.50,899703,33,19958,-65
2020-05-29 23:42:13,13.90,13.90,13.90,84.50,899606,33,20001,-64
2020-05-29 23:42:43,13.90,13.90,13.90,84.60,899754,33,19939,-62
2020-05-29 23:43:14,13.90,13.90,13.90,84.60,900187,32,20193,-63
2020-05-29 23:43:44,13.80,13.80,13.80,84.50,899814,33,19951,-63
2020-05-29 23:44:15,13.80,13.80,13.80,84.30,896553,33,19932,-62
2020-05-29 23:44:45,13.90,13.90,13.90,84.50,893663,33,19939,-63
2020-05-29 23:45:16,13.90,13.90,13.90,84.50,893760,33,19951,-63
2020-05-29 23:45:47,13.90,13.90,13.90,84.40,893704,33,19954,-64
2020-05-29 23:46:18,13.90,13.90,13.90,84.40,896611,33,20178,-62
2020-05-29 23:46:49,13.90,13.90,13.90,84.30,896856,33,19935,-62
2020-05-29 23:47:20,13.90,13.90,13.90,84.30,899902,32,19927,-62
2020-05-29 23:47:51,13.90,13.90,13.90,84.50,896355,33,19959,-63
2020-05-29 23:48:23,13.80,13.80,13.80,84.60,893627,33,19928,-62
2020-05-29 23:48:56,13.80,13.80,13.80,84.50,896697,33,19963,-63
2020-05-29 23:49:27,13.80,13.80,13.80,84.50,897745,32,19950,-64
2020-05-29 23:49:58,13.80,13.80,13.80,84.50,902770,32,19919,-63
2020-05-29 23:50:29,13.80,13.80,13.80,84.60,898543,33,19944,-63
2020-05-29 23:51:00,13.80,13.80,13.80,84.60,894086,33,19924,-63
2020-05-29 23:51:31,13.80,13.80,13.80,84.40,893608,33,19928,-64
2020-05-29 23:52:06,13.80,13.80,13.80,84.20,893884,33,20192,-63
2020-05-29 23:52:37,13.80,13.80,13.80,84.20,897199,33,19928,-64
2020-05-29 23:53:07,13.80,13.80,13.80,84.10,897263,33,19938,-62
2020-05-29 23:53:38,13.80,13.80,13.80,84.00,899727,33,19942,-63
2020-05-29 23:54:08,13.80,13.80,13.80,84.00,899525,33,20129,-63
2020-05-29 23:54:39,13.80,13.80,13.80,84.10,899703,32,20129,-65
2020-05-29 23:55:10,13.80,13.80,13.80,84.10,899673,33,19923,-62
2020-05-29 23:55:42,13.70,13.70,13.70,83.90,899225,33,19959,-62
2020-05-29 23:56:14,13.80,13.80,13.80,83.70,896613,33,19931,-63
2020-05-29 23:56:44,13.70,13.70,13.70,83.60,896996,33,20193,-61
2020-05-29 23:57:18,13.70,13.70,13.70,83.60,893484,33,19932,-63
2020-05-29 23:57:49,13.70,13.70,13.70,83.50,893642,33,19955,-65
2020-05-29 23:58:19,13.70,13.70,13.70,83.40,893662,33,19928,-62
2020-05-29 23:58:50,13.70,13.70,13.70,83.50,894329,33,19924,-62
2020-05-29 23:59:21,13.70,13.70,13.70,83.50,896634,33,20161,-63
2020-05-29 23:59:51,13.70,13.70,13.70,83.40,896584,33,19935,-62