2020-05-29 00:00:48,0.00,0.00,12.00,99.90,898357,33,20041,-73 2020-05-29 00:01:37,0.00,0.00,11.90,99.90,895484,33,20443,-73 2020-05-29 00:02:17,0.00,0.00,11.90,99.90,892637,33,20032,-73 2020-05-29 00:03:09,0.00,0.00,11.80,99.90,896332,33,20104,-73 2020-05-29 00:03:39,0.00,0.00,11.80,99.90,901291,33,20125,-73 2020-05-29 00:04:17,0.00,0.00,11.80,99.90,901431,32,20077,-73 2020-05-29 00:04:57,0.00,0.00,11.80,99.90,901544,33,20051,-73 2020-05-29 00:05:29,0.00,0.00,11.80,99.90,901675,32,20036,-73 2020-05-29 00:06:06,0.00,0.00,11.80,99.90,901404,32,20130,-73 2020-05-29 00:06:37,0.00,0.00,11.80,99.90,901276,32,20054,-73 2020-05-29 00:07:08,0.00,0.00,11.90,99.90,897852,33,20140,-73 2020-05-29 00:07:39,0.00,0.00,11.80,99.90,897524,33,20067,-73 2020-05-29 00:08:10,0.00,0.00,11.80,99.90,895353,33,20020,-73 2020-05-29 00:08:44,0.00,0.00,11.80,99.90,895602,33,20060,-73 2020-05-29 00:09:19,0.00,0.00,11.80,99.90,898813,32,20046,-73 2020-05-29 00:09:50,0.00,0.00,11.80,99.90,898454,33,20090,-73 2020-05-29 00:10:23,0.00,0.00,11.90,99.90,898401,33,20086,-73 2020-05-29 00:10:54,0.00,0.00,11.90,99.90,898425,33,20409,-73 2020-05-29 00:11:44,0.00,0.00,11.90,99.90,898641,33,20020,-73 2020-05-29 00:12:17,0.00,0.00,11.90,99.90,898754,33,20019,-73 2020-05-29 00:13:06,0.00,0.00,11.90,99.90,898824,32,20082,-73 2020-05-29 00:13:42,0.00,0.00,11.90,99.90,898703,32,20068,-73 2020-05-29 00:14:34,0.00,0.00,11.90,99.90,898600,32,20032,-73 2020-05-29 00:15:12,0.00,0.00,11.90,99.90,898308,32,20439,-73 2020-05-29 00:15:49,0.00,0.00,11.90,99.90,895333,33,20095,-73 2020-05-29 00:16:36,0.00,0.00,12.00,99.90,892280,33,20021,-73 2020-05-29 00:17:22,0.00,0.00,12.00,99.90,892219,33,20135,-73 2020-05-29 00:17:55,0.00,0.00,12.00,99.90,895314,33,20028,-73 2020-05-29 00:18:26,0.00,0.00,12.00,99.90,895351,33,20397,-75 2020-05-29 00:19:16,0.00,0.00,12.00,99.90,895383,33,20082,-74 2020-05-29 00:19:49,0.00,0.00,12.00,99.90,897718,33,20111,-74 2020-05-29 00:20:20,0.00,0.00,11.90,99.90,895248,33,20051,-74 2020-05-29 00:20:50,0.00,0.00,11.90,99.90,896940,32,20444,-75 2020-05-29 00:21:21,0.00,0.00,11.90,99.90,898570,33,20050,-74 2020-05-29 00:22:02,0.00,0.00,11.90,99.90,898733,32,20059,-74 2020-05-29 00:22:36,12.00,12.00,12.00,99.90,898657,33,20074,-74 2020-05-29 00:23:10,0.00,0.00,12.10,99.90,898724,32,19939,-74 2020-05-29 00:23:40,0.00,0.00,12.10,99.90,898372,33,20408,-74 2020-05-29 00:24:11,0.00,0.00,12.10,99.90,898281,33,20020,-74 2020-05-29 00:24:42,0.00,0.00,12.10,99.90,898545,33,20063,-74 2020-05-29 00:25:13,0.00,0.00,12.10,99.90,901343,32,20057,-74 2020-05-29 00:25:43,0.00,0.00,12.10,99.90,901498,32,20110,-74 2020-05-29 00:26:14,0.00,0.00,12.20,99.90,897824,33,20028,-74 2020-05-29 00:26:45,0.00,0.00,12.10,99.90,898022,33,20036,-74 2020-05-29 00:27:31,0.00,0.00,12.20,99.90,898250,33,20119,-74 2020-05-29 00:28:01,0.00,0.00,12.20,99.90,899686,33,20565,-74 2020-05-29 00:28:32,0.00,0.00,12.20,99.90,900013,32,20062,-74 2020-05-29 00:29:03,0.00,0.00,12.20,99.90,901579,32,20032,-74 2020-05-29 00:29:34,0.00,0.00,12.30,99.90,901151,33,20126,-74 2020-05-29 00:30:08,0.00,0.00,12.20,99.90,901578,32,20077,-74 2020-05-29 00:30:43,0.00,0.00,12.30,99.90,898417,33,20016,-74 2020-05-29 00:31:15,0.00,0.00,12.30,99.90,897944,33,20058,-74 2020-05-29 00:31:47,0.00,0.00,12.30,99.90,898195,33,20032,-74 2020-05-29 00:32:18,0.00,0.00,12.30,99.90,899230,33,20336,-74 2020-05-29 00:32:49,0.00,0.00,12.30,99.90,901456,32,20028,-74 2020-05-29 00:33:20,0.00,0.00,12.40,99.90,901504,32,20091,-74 2020-05-29 00:33:50,0.00,0.00,12.50,99.90,895594,33,20099,-74 2020-05-29 00:34:25,0.00,0.00,12.40,99.90,896504,33,20074,-74 2020-05-29 00:34:57,0.00,0.00,12.30,99.90,898357,33,20025,-74 2020-05-29 00:35:27,0.00,0.00,12.20,99.90,898387,33,20028,-75 2020-05-29 00:35:58,0.00,0.00,12.10,99.90,897848,33,20094,-74 2020-05-29 00:36:29,0.00,0.00,12.10,99.90,898577,33,20103,-75 2020-05-29 00:36:59,0.00,0.00,12.20,99.90,898820,32,20036,-75 2020-05-29 00:37:30,0.00,0.00,12.20,99.90,898700,32,20054,-75 2020-05-29 00:38:01,0.00,0.00,12.20,99.90,898597,33,20711,-74 2020-05-29 00:38:32,0.00,0.00,12.20,99.90,895411,33,20032,-74 2020-05-29 00:39:07,0.00,0.00,12.30,99.90,894996,33,20115,-75 2020-05-29 00:39:45,0.00,0.00,12.30,99.90,891920,33,20091,-75 2020-05-29 00:40:16,0.00,0.00,12.30,99.90,893380,33,20029,-74 2020-05-29 00:40:50,0.00,0.00,12.30,99.90,895211,33,20106,-74 2020-05-29 00:41:21,0.00,0.00,12.30,99.90,896221,33,20460,-75 2020-05-29 00:41:52,0.00,0.00,12.30,99.90,898608,32,20075,-75 2020-05-29 00:42:22,0.00,0.00,12.30,99.90,898688,32,20142,-74 2020-05-29 00:42:53,0.00,0.00,12.30,99.90,898655,33,20066,-75 2020-05-29 00:43:24,0.00,0.00,12.30,99.90,898089,33,20024,-74 2020-05-29 00:44:15,0.00,0.00,12.40,99.90,897866,33,20052,-74 2020-05-29 00:44:45,0.00,0.00,12.40,99.90,888889,33,20385,-75 2020-05-29 00:45:35,0.00,0.00,12.50,99.90,889085,33,20092,-75 2020-05-29 00:46:26,0.00,0.00,12.40,99.90,898532,32,20333,-74 2020-05-29 00:47:25,0.00,0.00,12.40,99.90,884766,33,20460,-75 2020-05-29 00:48:02,0.00,0.00,12.30,99.90,895287,33,20100,-75 2020-05-29 00:48:39,0.00,0.00,12.30,99.90,898214,33,20028,-75 2020-05-29 00:49:25,0.00,0.00,12.20,99.90,895311,33,20043,-75 2020-05-29 00:50:15,0.00,0.00,12.20,99.90,895373,33,20062,-75 2020-05-29 00:51:05,0.00,0.00,12.10,99.90,895831,33,20024,-74 2020-05-29 00:52:01,0.00,0.00,12.10,99.90,898431,33,20086,-75 2020-05-29 00:52:32,0.00,0.00,12.00,99.90,885663,33,20120,-74 2020-05-29 00:53:09,0.00,0.00,12.10,99.90,888057,33,20067,-75 2020-05-29 00:53:47,0.00,0.00,12.00,99.90,898645,33,20066,-75 2020-05-29 00:54:20,0.00,0.00,12.00,99.90,901502,32,20146,-75 2020-05-29 00:54:52,0.00,0.00,12.00,99.90,901362,32,20032,-75 2020-05-29 00:55:23,0.00,0.00,12.00,99.90,901617,32,20089,-75 2020-05-29 00:55:56,0.00,0.00,12.00,99.90,901331,32,20096,-74 2020-05-29 00:56:46,0.00,0.00,12.00,99.90,901476,32,20028,-75 2020-05-29 00:57:17,0.00,0.00,12.00,99.90,901554,32,20016,-74 2020-05-29 00:57:47,0.00,0.00,12.00,99.90,901348,32,20340,-74 2020-05-29 00:58:19,0.00,0.00,12.00,99.90,901498,32,20047,-74 2020-05-29 00:58:54,0.00,0.00,12.00,99.90,896640,32,20191,-75 2020-05-29 00:59:33,0.00,0.00,12.00,99.90,898556,33,20063,-75 2020-05-29 01:00:17,0.00,0.00,12.10,99.90,898566,33,20054,-74 2020-05-29 01:01:07,0.00,0.00,12.10,99.90,898618,32,20042,-75 2020-05-29 01:01:56,0.00,0.00,12.10,99.90,898363,32,20723,-74 2020-05-29 01:02:48,0.00,0.00,12.00,99.90,898334,32,20032,-74 2020-05-29 01:03:28,0.00,0.00,12.00,99.90,891735,33,20048,-74 2020-05-29 01:03:59,0.00,0.00,11.90,99.90,891951,33,20197,-74 2020-05-29 01:04:48,0.00,0.00,12.00,99.90,897314,33,20050,-74 2020-05-29 01:05:31,0.00,0.00,11.90,99.90,898343,33,20028,-75 2020-05-29 01:06:02,0.00,0.00,11.90,99.90,900921,33,20081,-75 2020-05-29 01:06:39,0.00,0.00,12.00,99.90,897700,33,20098,-75 2020-05-29 01:07:09,0.00,0.00,11.90,99.90,898115,33,20059,-74 2020-05-29 01:07:44,0.00,0.00,11.90,99.90,898137,33,20372,-75 2020-05-29 01:08:14,0.00,0.00,11.90,99.90,899336,32,20111,-74 2020-05-29 01:08:49,0.00,0.00,11.90,99.90,901109,33,20384,-75 2020-05-29 01:09:25,0.00,0.00,12.00,99.90,901226,32,20047,-75 2020-05-29 01:10:15,0.00,0.00,12.00,99.90,901152,33,20069,-74 2020-05-29 01:10:45,0.00,0.00,12.10,99.90,901462,32,20365,-75 2020-05-29 01:11:26,0.00,0.00,12.20,99.90,901605,32,20027,-75 2020-05-29 01:12:15,0.00,0.00,12.20,99.90,901756,32,20054,-75 2020-05-29 01:13:06,0.00,0.00,12.20,99.90,901538,32,20462,-75 2020-05-29 01:13:57,0.00,0.00,12.20,99.90,901518,32,20054,-75 2020-05-29 01:14:36,0.00,0.00,12.30,99.90,901622,32,20070,-74 2020-05-29 01:15:30,0.00,0.00,12.30,99.90,901562,32,20028,-75 2020-05-29 01:16:25,0.00,0.00,12.20,99.90,901350,32,20019,-74 2020-05-29 01:17:15,0.00,0.00,12.20,99.90,901709,32,20027,-75 2020-05-29 01:18:04,0.00,0.00,12.10,99.90,901195,33,20028,-75 2020-05-29 01:19:00,0.00,0.00,12.00,99.90,901652,32,20062,-75 2020-05-29 01:19:49,0.00,0.00,12.00,99.90,901262,33,20024,-74 2020-05-29 01:20:24,0.00,0.00,12.20,99.90,901174,32,20062,-74 2020-05-29 01:20:55,0.00,0.00,12.20,99.90,901445,32,20473,-75 2020-05-29 01:21:26,0.00,0.00,12.10,99.90,901124,32,20078,-75 2020-05-29 01:21:58,0.00,0.00,12.20,99.90,900988,32,20423,-74 2020-05-29 01:22:28,0.00,0.00,12.10,99.90,901093,33,20044,-75 2020-05-29 01:22:59,0.00,0.00,12.20,99.90,901529,32,20059,-74 2020-05-29 01:23:30,0.00,0.00,12.20,99.90,901656,32,20050,-75 2020-05-29 01:24:08,0.00,0.00,12.20,99.90,901487,32,20045,-75 2020-05-29 01:25:00,0.00,0.00,12.20,99.90,901398,32,20097,-74 2020-05-29 01:25:30,0.00,0.00,12.20,99.90,901101,33,20019,-75 2020-05-29 01:26:12,0.00,0.00,12.20,99.90,901354,32,20333,-75 2020-05-29 01:26:43,0.00,0.00,12.10,99.90,901390,32,20019,-75 2020-05-29 01:27:14,0.00,0.00,12.10,99.90,901374,32,20405,-75 2020-05-29 01:27:45,0.00,0.00,12.10,99.90,901528,32,20543,-75 2020-05-29 01:28:15,0.00,0.00,12.20,99.90,895489,33,20079,-75 2020-05-29 01:28:46,0.00,0.00,12.20,99.90,896403,33,20081,-75 2020-05-29 01:29:17,0.00,0.00,12.20,99.90,898274,33,20078,-75 2020-05-29 01:29:47,0.00,0.00,12.30,99.90,898604,32,20067,-75 2020-05-29 01:30:18,0.00,0.00,12.30,99.90,894871,33,20028,-74 2020-05-29 01:30:49,0.00,0.00,12.30,99.90,892222,33,20066,-75 2020-05-29 01:31:19,0.00,0.00,12.30,99.90,891783,33,20083,-75 2020-05-29 01:31:51,0.00,0.00,12.30,99.90,891967,33,20025,-74 2020-05-29 01:32:32,0.00,0.00,12.30,99.90,892706,33,20140,-74 2020-05-29 01:33:05,12.30,12.30,12.30,99.90,898986,33,20032,-74 2020-05-29 01:33:43,0.00,0.00,12.30,99.90,894649,33,20315,-75 2020-05-29 01:34:14,0.00,0.00,12.30,99.90,894878,33,20079,-74 2020-05-29 01:35:03,0.00,0.00,12.30,99.90,894947,33,20044,-74 2020-05-29 01:35:46,0.00,0.00,12.30,99.90,898106,33,20043,-74 2020-05-29 01:36:17,0.00,0.00,12.30,99.90,898547,33,20052,-73 2020-05-29 01:36:51,0.00,0.00,12.30,99.90,894992,33,20393,-73 2020-05-29 01:37:22,0.00,0.00,12.30,99.90,895191,33,20032,-73 2020-05-29 01:37:53,0.00,0.00,12.30,99.90,894881,33,20040,-73 2020-05-29 01:38:25,0.00,0.00,12.30,99.90,895496,33,20028,-73 2020-05-29 01:39:03,0.00,0.00,12.30,99.90,892087,33,20111,-73 2020-05-29 01:39:34,0.00,0.00,12.30,99.90,894231,33,20499,-73 2020-05-29 01:40:04,0.00,0.00,12.30,99.90,895069,33,20033,-73 2020-05-29 01:40:35,0.00,0.00,12.40,99.90,898905,33,20054,-73 2020-05-29 01:41:06,0.00,0.00,12.40,99.90,901273,33,20054,-75 2020-05-29 01:41:37,0.00,0.00,12.30,99.90,898254,33,20041,-75 2020-05-29 01:42:08,0.00,0.00,12.30,99.90,894904,33,20461,-75 2020-05-29 01:42:42,0.00,0.00,12.30,99.90,895073,33,20041,-75 2020-05-29 01:43:22,0.00,0.00,12.20,99.90,892702,33,20036,-75 2020-05-29 01:43:57,0.00,0.00,12.20,99.90,896380,33,20033,-75 2020-05-29 01:44:29,0.00,0.00,12.10,99.90,898052,33,20064,-75 2020-05-29 01:45:00,0.00,0.00,12.10,99.90,896358,33,20057,-75 2020-05-29 01:45:50,0.00,0.00,12.30,99.90,897956,33,20028,-75 2020-05-29 01:46:38,0.00,0.00,12.30,99.90,891925,33,20049,-75 2020-05-29 01:47:27,0.00,0.00,12.30,99.90,894882,33,20095,-75 2020-05-29 01:47:58,0.00,0.00,12.20,99.90,895144,33,20414,-75 2020-05-29 01:48:36,0.00,0.00,12.20,99.90,895217,33,20032,-75 2020-05-29 01:49:30,0.00,0.00,12.20,99.90,891717,33,20394,-75 2020-05-29 01:50:27,0.00,0.00,12.20,99.90,892227,33,20029,-75 2020-05-29 01:51:08,0.00,0.00,12.30,99.90,894632,33,20041,-75 2020-05-29 01:51:47,0.00,0.00,12.30,99.90,897763,33,20044,-75 2020-05-29 01:52:50,0.00,0.00,12.20,99.90,898130,33,20510,-75 2020-05-29 01:53:39,0.00,0.00,12.20,99.90,886072,33,20034,-75 2020-05-29 01:54:10,0.00,0.00,12.20,99.90,886532,33,20041,-75 2020-05-29 01:55:03,0.00,0.00,12.10,99.90,898795,33,20036,-75 2020-05-29 01:55:53,0.00,0.00,12.00,99.90,899255,33,20393,-75 2020-05-29 01:56:26,0.00,0.00,12.10,99.90,899076,33,20401,-75 2020-05-29 01:57:16,0.00,0.00,12.00,99.90,895735,33,20093,-75 2020-05-29 01:57:47,0.00,0.00,12.00,99.90,895452,33,20028,-75 2020-05-29 01:58:18,0.00,0.00,11.90,99.90,895740,33,20117,-75 2020-05-29 01:59:07,0.00,0.00,12.00,99.90,898114,33,20155,-75 2020-05-29 01:59:40,0.00,0.00,12.00,99.90,898811,33,20043,-74 2020-05-29 02:00:11,0.00,0.00,12.00,99.90,901840,32,20039,-74 2020-05-29 02:00:42,0.00,0.00,12.00,99.90,901648,32,20443,-74 2020-05-29 02:01:12,0.00,0.00,12.00,99.90,901428,33,20035,-74 2020-05-29 02:01:46,0.00,0.00,12.00,99.90,898553,33,20097,-74 2020-05-29 02:02:27,0.00,0.00,12.00,99.90,898035,33,20039,-74 2020-05-29 02:02:58,0.00,0.00,12.10,99.90,897604,33,21468,-74 2020-05-29 02:03:29,0.00,0.00,12.10,99.90,900292,32,20036,-74 2020-05-29 02:03:59,0.00,0.00,12.10,99.90,901722,33,20071,-74 2020-05-29 02:04:31,0.00,0.00,12.10,99.90,901932,32,20458,-74 2020-05-29 02:05:03,0.00,0.00,12.10,99.90,902122,32,20395,-74 2020-05-29 02:05:34,0.00,0.00,12.10,99.90,895987,33,20052,-74 2020-05-29 02:06:05,0.00,0.00,12.20,99.90,897246,32,20416,-74 2020-05-29 02:06:35,0.00,0.00,12.20,99.90,899141,33,20123,-74 2020-05-29 02:07:06,0.00,0.00,12.10,99.90,898762,33,20039,-74 2020-05-29 02:07:37,0.00,0.00,12.20,99.90,898294,32,20194,-74 2020-05-29 02:08:08,0.00,0.00,12.10,99.90,899712,32,20142,-74 2020-05-29 02:08:38,0.00,0.00,12.10,99.90,902070,32,20036,-74 2020-05-29 02:09:09,0.00,0.00,12.20,99.90,902020,32,20109,-74 2020-05-29 02:09:40,0.00,0.00,12.10,99.90,902034,32,20391,-73 2020-05-29 02:10:11,0.00,0.00,12.10,99.90,901862,33,20126,-74 2020-05-29 02:10:42,0.00,0.00,12.10,99.90,901884,32,20048,-74 2020-05-29 02:11:14,0.00,0.00,12.10,99.90,902191,32,20390,-74 2020-05-29 02:11:45,0.00,0.00,12.10,99.90,901904,32,20102,-74 2020-05-29 02:12:33,0.00,0.00,12.20,99.90,901983,32,20451,-74 2020-05-29 02:13:10,0.00,0.00,12.20,99.90,901754,32,20082,-74 2020-05-29 02:13:47,0.00,0.00,12.20,99.90,901812,33,20036,-74 2020-05-29 02:14:17,0.00,0.00,12.20,99.90,902089,32,20085,-74 2020-05-29 02:14:48,0.00,0.00,12.20,99.90,901689,32,20050,-74 2020-05-29 02:15:27,0.00,0.00,12.20,99.90,901785,33,20830,-74 2020-05-29 02:16:08,0.00,0.00,12.10,99.90,901627,33,20050,-74 2020-05-29 02:16:57,0.00,0.00,12.10,99.90,898521,33,20029,-74 2020-05-29 02:17:47,0.00,0.00,12.10,99.90,898576,33,20028,-74 2020-05-29 02:18:36,0.00,0.00,12.10,99.90,899448,32,20381,-74 2020-05-29 02:19:25,0.00,0.00,12.10,99.90,901632,33,20039,-74 2020-05-29 02:20:15,0.00,0.00,12.10,99.90,901951,32,20134,-74 2020-05-29 02:21:12,0.00,0.00,12.10,99.90,901954,32,20058,-74 2020-05-29 02:21:48,0.00,0.00,12.00,99.90,898755,33,20090,-74 2020-05-29 02:22:19,0.00,0.00,12.00,99.90,898621,33,20024,-74 2020-05-29 02:23:10,0.00,0.00,12.00,99.90,894931,33,20063,-73 2020-05-29 02:23:55,0.00,0.00,12.10,99.90,898308,33,20409,-73 2020-05-29 02:24:46,0.00,0.00,12.10,99.90,899032,33,20087,-73 2020-05-29 02:25:35,0.00,0.00,12.10,99.90,901842,32,20024,-73 2020-05-29 02:26:11,0.00,0.00,12.10,99.90,901558,32,20028,-73 2020-05-29 02:27:00,0.00,0.00,12.00,99.90,902179,32,20101,-73 2020-05-29 02:27:50,0.00,0.00,12.00,99.90,902059,32,20031,-73 2020-05-29 02:28:39,0.00,0.00,11.90,99.90,901695,32,20028,-73 2020-05-29 02:29:22,0.00,0.00,11.90,99.90,901382,32,20039,-73 2020-05-29 02:30:07,0.00,0.00,12.00,99.90,901432,32,20027,-74 2020-05-29 02:30:56,0.00,0.00,12.10,99.90,895721,33,20067,-73 2020-05-29 02:31:33,0.00,0.00,12.10,99.90,898951,33,20075,-73 2020-05-29 02:32:25,0.00,0.00,12.20,99.90,899096,32,20040,-73 2020-05-29 02:33:14,0.00,0.00,12.20,99.90,886282,33,20084,-73 2020-05-29 02:34:03,0.00,0.00,12.20,99.90,888625,33,20077,-74 2020-05-29 02:35:13,0.00,0.00,12.20,99.90,898731,33,20036,-73 2020-05-29 02:36:11,0.00,0.00,12.30,99.90,886492,33,20048,-74 2020-05-29 02:37:14,0.00,0.00,12.30,99.90,886029,33,20540,-75 2020-05-29 02:38:05,0.00,0.00,12.30,99.90,883157,33,20442,-74 2020-05-29 02:38:55,0.00,0.00,12.30,99.90,880366,33,20027,-75 2020-05-29 02:39:28,0.00,0.00,12.40,99.90,881166,33,20084,-74 2020-05-29 02:40:15,0.00,0.00,12.20,99.90,885959,33,20034,-74 2020-05-29 02:41:18,0.00,0.00,12.10,99.90,886407,33,20060,-75 2020-05-29 02:42:08,0.00,0.00,12.00,99.90,879448,33,20057,-75 2020-05-29 02:42:53,0.00,0.00,11.80,99.90,883531,33,20493,-75 2020-05-29 02:43:42,0.00,0.00,11.70,99.90,895479,33,20041,-75 2020-05-29 02:44:32,0.00,0.00,11.60,99.90,895128,33,20028,-75 2020-05-29 02:45:08,0.00,0.00,11.60,99.90,896402,33,20044,-75 2020-05-29 02:45:57,0.00,0.00,11.60,99.90,899018,33,20031,-74 2020-05-29 02:46:47,0.00,0.00,11.50,99.90,898702,33,20050,-74 2020-05-29 02:47:36,0.00,0.00,11.60,99.90,899067,33,20587,-75 2020-05-29 02:48:29,0.00,0.00,11.60,99.90,899028,33,20363,-74 2020-05-29 02:49:20,0.00,0.00,11.60,99.90,889157,33,20115,-75 2020-05-29 02:50:03,0.00,0.00,11.50,99.90,893052,33,20069,-74 2020-05-29 02:50:50,0.00,0.00,11.50,99.90,898693,33,20028,-74 2020-05-29 02:51:39,0.00,0.00,11.50,99.90,899085,33,20094,-75 2020-05-29 02:52:28,0.00,0.00,11.50,99.90,899107,33,20459,-74 2020-05-29 02:53:18,0.00,0.00,11.60,99.90,898935,33,20067,-74 2020-05-29 02:54:08,0.00,0.00,11.50,99.90,898806,33,20378,-75 2020-05-29 02:54:50,0.00,0.00,11.50,99.90,898989,33,20047,-74 2020-05-29 02:55:40,0.00,0.00,11.50,99.90,898996,33,20046,-74 2020-05-29 02:56:30,0.00,0.00,11.40,99.90,898718,33,20028,-74 2020-05-29 02:57:10,0.00,0.00,11.40,99.90,899010,33,20028,-74 2020-05-29 02:58:00,0.00,0.00,11.40,99.90,898856,33,20031,-74 2020-05-29 02:58:43,0.00,0.00,11.30,99.90,899008,33,20410,-74 2020-05-29 02:59:25,0.00,0.00,11.30,99.90,898683,33,20384,-74 2020-05-29 03:00:14,0.00,0.00,11.30,99.90,898947,32,20424,-74 2020-05-29 03:00:54,0.00,0.00,11.30,99.90,895562,33,20044,-74 2020-05-29 03:01:44,0.00,0.00,11.30,99.90,895667,33,20040,-74 2020-05-29 03:02:45,0.00,0.00,11.20,99.90,895826,33,20024,-74 2020-05-29 03:03:34,0.00,0.00,11.20,99.90,889144,33,20038,-74 2020-05-29 03:04:19,0.00,0.00,11.30,99.90,889057,33,20434,-74 2020-05-29 03:04:50,0.00,0.00,11.20,99.90,889355,33,20032,-74 2020-05-29 03:05:24,0.00,0.00,11.20,99.90,897667,33,20404,-74 2020-05-29 03:06:21,0.00,0.00,11.20,99.90,895827,33,20123,-74 2020-05-29 03:06:54,0.00,0.00,11.30,99.90,896437,33,20041,-74 2020-05-29 03:07:43,0.00,0.00,11.20,99.90,898563,33,20040,-74 2020-05-29 03:08:37,0.00,0.00,11.20,99.90,901525,33,20044,-74 2020-05-29 03:09:16,0.00,0.00,11.20,99.90,896145,33,20390,-74 2020-05-29 03:10:22,0.00,0.00,11.10,99.90,894848,33,20083,-73 2020-05-29 03:11:11,0.00,0.00,11.00,99.90,889680,33,20064,-73 2020-05-29 03:12:00,0.00,0.00,11.10,99.90,891647,33,20103,-73 2020-05-29 03:12:50,0.00,0.00,11.10,99.90,892803,33,20048,-73 2020-05-29 03:13:39,0.00,0.00,11.10,99.90,892476,33,20044,-74 2020-05-29 03:14:13,0.00,0.00,11.10,99.90,899331,33,20036,-74 2020-05-29 03:14:58,0.00,0.00,11.20,99.90,898727,33,20044,-75 2020-05-29 03:15:48,0.00,0.00,11.20,99.90,898979,32,20106,-74 2020-05-29 03:16:28,0.00,0.00,11.20,99.90,899176,32,20048,-75 2020-05-29 03:17:19,0.00,0.00,11.20,99.90,899296,32,20103,-75 2020-05-29 03:18:08,0.00,0.00,11.20,99.90,898766,33,20043,-75 2020-05-29 03:18:41,0.00,0.00,11.20,99.90,899030,32,20024,-75 2020-05-29 03:19:36,0.00,0.00,11.20,99.90,898876,33,20036,-75 2020-05-29 03:20:09,0.00,0.00,11.30,99.90,898630,33,20334,-75 2020-05-29 03:20:52,0.00,0.00,11.30,99.90,898522,33,20032,-75 2020-05-29 03:21:32,0.00,0.00,11.30,99.90,898922,32,20082,-75 2020-05-29 03:22:30,0.00,0.00,11.30,99.90,892092,33,20068,-75 2020-05-29 03:23:19,0.00,0.00,11.30,99.90,889124,33,20037,-74 2020-05-29 03:24:08,0.00,0.00,11.30,99.90,894420,33,20033,-74 2020-05-29 03:24:38,0.00,0.00,11.30,99.90,898923,32,20360,-74 2020-05-29 03:25:28,0.00,0.00,11.30,99.90,899006,32,20028,-74 2020-05-29 03:26:17,0.00,0.00,11.20,99.90,898751,32,20052,-75 2020-05-29 03:27:01,0.00,0.00,11.20,99.90,898881,32,20024,-74 2020-05-29 03:27:47,0.00,0.00,11.20,99.90,898628,33,20024,-74 2020-05-29 03:28:36,0.00,0.00,11.20,99.90,898939,32,20354,-75 2020-05-29 03:29:13,0.00,0.00,11.20,99.90,898524,33,20032,-75 2020-05-29 03:29:59,0.00,0.00,11.00,99.90,895861,33,20029,-75 2020-05-29 03:30:36,0.00,0.00,11.00,99.90,895737,33,20036,-75 2020-05-29 03:31:20,0.00,0.00,11.00,99.90,898190,32,20055,-75 2020-05-29 03:31:51,0.00,0.00,10.90,99.90,898825,32,20056,-75 2020-05-29 03:32:31,0.00,0.00,10.90,99.90,895054,33,20064,-75 2020-05-29 03:33:02,0.00,0.00,10.90,99.90,895486,33,20098,-75 2020-05-29 03:33:40,0.00,0.00,11.00,99.90,895557,33,20064,-75 2020-05-29 03:34:30,0.00,0.00,11.00,99.90,897664,32,20037,-74 2020-05-29 03:35:19,0.00,0.00,11.00,99.90,898566,33,20028,-76 2020-05-29 03:35:50,0.00,0.00,11.00,99.90,898666,33,20027,-74 2020-05-29 03:36:30,0.00,0.00,11.10,99.90,898814,33,20055,-74 2020-05-29 03:37:10,0.00,0.00,11.10,99.90,898637,33,20083,-74 2020-05-29 03:37:51,0.00,0.00,11.10,99.90,898391,33,20487,-74 2020-05-29 03:38:22,0.00,0.00,11.20,99.90,898788,32,20044,-74 2020-05-29 03:38:52,0.00,0.00,11.20,99.90,898827,33,20349,-74 2020-05-29 03:39:52,0.00,0.00,11.10,99.90,898882,32,20056,-74 2020-05-29 03:40:29,0.00,0.00,11.20,99.90,885913,33,20109,-74 2020-05-29 03:41:18,0.00,0.00,11.20,99.90,886360,33,20433,-75 2020-05-29 03:42:11,0.00,0.00,11.30,99.90,886272,33,20059,-75 2020-05-29 03:42:49,0.00,0.00,11.30,99.90,895589,33,20036,-75 2020-05-29 03:43:20,0.00,0.00,11.30,99.90,895542,33,20440,-74 2020-05-29 03:43:59,0.00,0.00,11.30,99.90,895474,33,20033,-73 2020-05-29 03:44:30,0.00,0.00,11.30,99.90,897013,33,20024,-73 2020-05-29 03:45:03,0.00,0.00,11.30,99.90,898470,33,20059,-73 2020-05-29 03:45:53,0.00,0.00,11.30,99.90,898841,32,20093,-73 2020-05-29 03:46:43,0.00,0.00,11.30,99.90,898806,32,20032,-74 2020-05-29 03:47:50,0.00,0.00,11.30,99.90,898820,32,20090,-73 2020-05-29 03:48:39,0.00,0.00,11.30,99.90,883163,33,20068,-73 2020-05-29 03:49:17,0.00,0.00,11.30,99.90,883266,33,20395,-73 2020-05-29 03:50:13,0.00,0.00,11.40,99.90,882938,33,20128,-73 2020-05-29 03:51:06,0.00,0.00,11.40,99.90,882926,33,20072,-73 2020-05-29 03:52:04,0.00,0.00,11.40,99.90,881596,33,20054,-73 2020-05-29 03:52:45,0.00,0.00,11.40,99.90,887147,33,20245,-73 2020-05-29 03:53:22,0.00,0.00,11.30,99.90,888889,33,20037,-73 2020-05-29 03:53:53,0.00,0.00,11.30,99.90,893471,33,20028,-73 2020-05-29 03:54:41,0.00,0.00,11.30,99.90,894938,33,20059,-73 2020-05-29 03:55:24,0.00,0.00,11.20,99.90,897943,33,20052,-73 2020-05-29 03:56:13,0.00,0.00,11.20,99.90,891936,33,20064,-73 2020-05-29 03:57:13,0.00,0.00,11.20,99.90,892472,33,20086,-73 2020-05-29 03:58:04,0.00,0.00,11.20,99.90,888864,33,20029,-73 2020-05-29 03:58:35,11.10,11.10,11.10,99.90,889402,33,20092,-73 2020-05-29 03:59:12,0.00,0.00,11.10,99.90,888889,33,19995,-73 2020-05-29 03:59:54,0.00,0.00,11.10,99.90,895410,33,20137,-73 2020-05-29 04:00:44,0.00,0.00,11.10,99.90,898754,32,20477,-73 2020-05-29 04:01:33,0.00,0.00,11.00,99.90,898499,33,20092,-73 2020-05-29 04:02:07,0.00,0.00,11.00,99.90,895284,33,20068,-73 2020-05-29 04:02:56,0.00,0.00,10.90,99.90,894644,33,20075,-73 2020-05-29 04:03:46,0.00,0.00,10.80,99.90,895277,33,20025,-73 2020-05-29 04:04:35,0.00,0.00,10.80,99.90,898422,33,20388,-73 2020-05-29 04:05:12,0.00,0.00,10.90,99.90,898669,33,20032,-73 2020-05-29 04:06:05,0.00,0.00,10.90,99.90,894978,33,20150,-73 2020-05-29 04:06:45,0.00,0.00,10.90,99.90,895523,33,20381,-73 2020-05-29 04:07:38,0.00,0.00,10.90,99.90,895655,33,20032,-73 2020-05-29 04:08:27,0.00,0.00,10.90,99.90,895719,33,20037,-73 2020-05-29 04:09:14,0.00,0.00,10.90,99.90,895777,33,20024,-73 2020-05-29 04:09:54,0.00,0.00,10.90,99.90,895364,33,20032,-74 2020-05-29 04:10:25,0.00,0.00,11.00,99.90,892189,33,20067,-74 2020-05-29 04:11:19,0.00,0.00,11.00,99.90,892453,33,20029,-73 2020-05-29 04:11:57,0.00,0.00,11.00,99.90,885071,33,20073,-74 2020-05-29 04:12:44,0.00,0.00,11.00,99.90,895542,33,20048,-74 2020-05-29 04:13:24,0.00,0.00,11.00,99.90,898412,33,20441,-74 2020-05-29 04:14:12,0.00,0.00,11.00,99.90,894961,33,20059,-73 2020-05-29 04:15:01,0.00,0.00,10.90,99.90,894983,33,20028,-73 2020-05-29 04:15:49,0.00,0.00,10.90,99.90,892354,33,20033,-74 2020-05-29 04:16:29,0.00,0.00,10.90,99.90,895069,33,20028,-74 2020-05-29 04:17:25,0.00,0.00,11.00,99.90,895389,33,20048,-74 2020-05-29 04:18:26,0.00,0.00,11.00,99.90,888836,33,20025,-74 2020-05-29 04:19:08,0.00,0.00,11.00,99.90,888896,33,20477,-74 2020-05-29 04:19:44,0.00,0.00,10.90,99.90,895070,33,20044,-74 2020-05-29 04:20:18,0.00,0.00,10.90,99.90,892124,33,20032,-75 2020-05-29 04:21:07,0.00,0.00,11.00,99.90,893786,33,20032,-76 2020-05-29 04:21:58,0.00,0.00,11.10,99.90,895335,33,20024,-75 2020-05-29 04:22:48,0.00,0.00,11.10,99.90,881754,33,20037,-75 2020-05-29 04:23:35,0.00,0.00,11.10,99.90,885037,33,20116,-75 2020-05-29 04:24:09,0.00,0.00,11.20,99.90,892678,33,20080,-75 2020-05-29 04:24:58,0.00,0.00,11.20,99.90,895311,33,20497,-75 2020-05-29 04:25:35,0.00,0.00,11.20,99.90,892205,33,20036,-75 2020-05-29 04:26:16,0.00,0.00,11.20,99.90,895023,33,20062,-75 2020-05-29 04:27:17,0.00,0.00,11.20,99.90,895389,33,20048,-75 2020-05-29 04:28:06,0.00,0.00,11.20,99.90,889247,33,20467,-75 2020-05-29 04:28:50,0.00,0.00,11.30,99.90,887288,33,20414,-75 2020-05-29 04:29:31,0.00,0.00,11.20,99.90,889168,33,20064,-74 2020-05-29 04:30:22,0.00,0.00,11.20,99.90,895279,33,20036,-74 2020-05-29 04:31:12,0.00,0.00,11.20,99.90,895360,33,20040,-74 2020-05-29 04:32:01,0.00,0.00,11.20,99.90,895119,33,20389,-74 2020-05-29 04:32:32,0.00,0.00,11.10,99.90,895177,33,20036,-74 2020-05-29 04:33:26,0.00,0.00,11.10,99.90,897182,33,20048,-75 2020-05-29 04:34:11,0.00,0.00,11.00,99.90,885657,33,20029,-75 2020-05-29 04:34:57,0.00,0.00,11.00,99.90,888949,33,20161,-75 2020-05-29 04:35:31,0.00,0.00,11.10,99.90,898772,32,20135,-75 2020-05-29 04:36:20,0.00,0.00,11.10,99.90,898275,33,20119,-75 2020-05-29 04:37:09,0.00,0.00,11.00,99.90,898376,33,20037,-76 2020-05-29 04:37:59,0.00,0.00,11.00,99.90,898310,33,20865,-76 2020-05-29 04:38:56,0.00,0.00,11.00,99.90,898715,32,20127,-75 2020-05-29 04:39:30,0.00,0.00,11.00,99.90,898684,32,20340,-75 2020-05-29 04:40:18,0.00,0.00,11.00,99.90,898524,33,20067,-76 2020-05-29 04:41:12,0.00,0.00,11.00,99.90,895199,33,20463,-76 2020-05-29 04:41:43,0.00,0.00,11.00,99.90,886841,33,20030,-75 2020-05-29 04:42:32,0.00,0.00,11.00,99.90,895287,33,20424,-75 2020-05-29 04:43:22,0.00,0.00,11.00,99.90,898491,32,20024,-75 2020-05-29 04:44:11,0.00,0.00,11.00,99.90,898230,33,20032,-75 2020-05-29 04:44:52,0.00,0.00,11.00,99.90,898723,32,20424,-75 2020-05-29 04:45:26,0.00,0.00,11.00,99.90,898162,33,20083,-75 2020-05-29 04:46:16,0.00,0.00,11.00,99.90,894653,33,20075,-75 2020-05-29 04:46:52,0.00,0.00,11.00,99.90,894829,33,20021,-76 2020-05-29 04:47:29,0.00,0.00,11.00,99.90,895396,33,20135,-75 2020-05-29 04:48:05,0.00,0.00,11.10,99.90,894781,33,20032,-75 2020-05-29 04:48:53,0.00,0.00,11.10,99.90,894313,33,20405,-75 2020-05-29 04:49:27,0.00,0.00,11.10,99.90,895307,33,20047,-75 2020-05-29 04:50:16,0.00,0.00,11.10,99.90,898413,32,20037,-75 2020-05-29 04:51:06,0.00,0.00,11.10,99.90,898504,33,20337,-75 2020-05-29 04:51:55,0.00,0.00,11.10,99.90,898700,33,20020,-75 2020-05-29 04:52:45,0.00,0.00,11.10,99.90,899817,33,20028,-75 2020-05-29 04:53:34,0.00,0.00,11.20,99.90,898747,32,20032,-76 2020-05-29 04:54:12,0.00,0.00,11.20,99.90,898351,33,20095,-75 2020-05-29 04:55:01,0.00,0.00,11.20,99.90,901753,32,20032,-76 2020-05-29 04:55:45,0.00,0.00,11.20,99.90,901861,32,20020,-76 2020-05-29 04:56:15,0.00,0.00,11.20,99.90,899714,32,20394,-73 2020-05-29 04:57:05,0.00,0.00,11.10,99.90,897058,33,20071,-75 2020-05-29 04:57:35,0.00,0.00,11.20,99.90,897964,33,20108,-75 2020-05-29 04:58:09,0.00,0.00,11.20,99.90,898385,33,20071,-74 2020-05-29 04:58:39,0.00,0.00,11.20,99.90,896476,33,20143,-75 2020-05-29 04:59:29,0.00,0.00,11.20,99.90,899426,32,20050,-74 2020-05-29 05:00:18,0.00,0.00,11.20,99.90,896762,32,20350,-74 2020-05-29 05:01:08,0.00,0.00,11.20,99.90,897101,33,20040,-75 2020-05-29 05:01:58,0.00,0.00,11.40,99.90,898068,32,20135,-75 2020-05-29 05:02:29,0.00,0.00,11.40,99.90,897145,33,20076,-75 2020-05-29 05:03:20,0.00,0.00,11.40,99.90,898426,33,20032,-75 2020-05-29 05:04:13,0.00,0.00,11.50,99.90,894749,33,20024,-75 2020-05-29 05:05:03,0.00,0.00,11.60,99.90,898493,32,20032,-75 2020-05-29 05:05:36,0.00,0.00,11.60,99.90,896064,32,20051,-75 2020-05-29 05:06:26,0.00,0.00,11.50,99.90,897936,33,20330,-75 2020-05-29 05:07:17,0.00,0.00,11.50,99.90,898416,33,20020,-76 2020-05-29 05:08:14,0.00,0.00,11.40,99.90,896887,33,20032,-75 2020-05-29 05:08:47,0.00,0.00,11.40,99.90,886952,33,20052,-74 2020-05-29 05:09:37,0.00,0.00,11.40,99.90,890898,33,20434,-74 2020-05-29 05:10:28,0.00,0.00,11.40,99.90,899274,32,20074,-74 2020-05-29 05:11:17,0.00,0.00,11.30,99.90,896354,33,20036,-74 2020-05-29 05:11:54,0.00,0.00,11.30,99.90,897421,33,20087,-74 2020-05-29 05:12:44,0.00,0.00,11.30,99.90,898663,32,20170,-74 2020-05-29 05:13:33,0.00,0.00,11.40,99.90,898038,32,20052,-74 2020-05-29 05:14:22,0.00,0.00,11.40,99.90,897509,32,20146,-74 2020-05-29 05:15:12,0.00,0.00,11.60,99.90,898382,32,20031,-74 2020-05-29 05:16:01,0.00,0.00,11.60,99.90,898182,33,20024,-74 2020-05-29 05:16:51,0.00,0.00,11.70,99.90,898557,32,20050,-74 2020-05-29 05:17:41,0.00,0.00,11.70,99.90,898318,32,20363,-74 2020-05-29 05:18:30,0.00,0.00,11.70,99.90,897832,32,20069,-74 2020-05-29 05:19:07,0.00,0.00,11.70,99.90,898556,32,20025,-74 2020-05-29 05:19:41,0.00,0.00,11.80,99.90,898525,32,20086,-75 2020-05-29 05:20:18,0.00,0.00,11.90,99.90,897440,33,20054,-75 2020-05-29 05:21:18,0.00,0.00,11.90,99.90,898156,33,20314,-75 2020-05-29 05:22:09,0.00,0.00,11.90,99.90,888667,33,20059,-75 2020-05-29 05:22:58,0.00,0.00,12.00,99.90,897571,33,20107,-75 2020-05-29 05:23:38,0.00,0.00,11.90,99.90,898059,33,20384,-75 2020-05-29 05:24:27,0.00,0.00,11.90,99.90,898121,33,20503,-75 2020-05-29 05:25:09,0.00,0.00,11.90,99.90,898189,33,20031,-75 2020-05-29 05:25:53,0.00,0.00,11.90,99.90,901446,32,20428,-75 2020-05-29 05:26:36,0.00,0.00,11.90,99.90,901532,32,20020,-76 2020-05-29 05:27:12,0.00,0.00,12.00,99.90,901379,32,20077,-76 2020-05-29 05:27:43,0.00,0.00,12.00,99.90,901462,32,20432,-77 2020-05-29 05:28:21,0.00,0.00,12.00,99.90,901488,32,20054,-75 2020-05-29 05:29:10,0.00,0.00,12.10,99.90,898252,33,20068,-75 2020-05-29 05:29:59,0.00,0.00,12.10,99.90,898668,33,20051,-75 2020-05-29 05:30:47,0.00,0.00,12.10,99.90,898584,33,20024,-75 2020-05-29 05:31:20,0.00,0.00,12.20,99.90,898178,33,20368,-75 2020-05-29 05:32:07,0.00,0.00,12.20,99.90,894880,33,20051,-75 2020-05-29 05:32:50,0.00,0.00,12.10,99.90,895259,33,20037,-75 2020-05-29 05:33:39,0.00,0.00,12.20,99.90,894708,33,20032,-75 2020-05-29 05:34:22,0.00,0.00,12.30,99.90,894860,33,20032,-75 2020-05-29 05:34:55,0.00,0.00,12.50,99.90,895215,33,20021,-76 2020-05-29 05:35:26,0.00,0.00,12.40,99.90,895018,33,20511,-76 2020-05-29 05:35:57,0.00,0.00,12.40,99.90,895045,33,20070,-76 2020-05-29 05:36:28,0.00,0.00,12.40,99.90,894806,33,20050,-75 2020-05-29 05:37:05,0.00,0.00,12.30,99.90,895451,33,20107,-75 2020-05-29 05:37:42,0.00,0.00,12.30,99.90,898518,33,20042,-76 2020-05-29 05:38:36,0.00,0.00,12.30,99.90,898527,33,20028,-76 2020-05-29 05:39:25,0.00,0.00,12.40,99.90,889183,33,20129,-76 2020-05-29 05:40:15,0.00,0.00,12.40,99.90,898593,33,20111,-76 2020-05-29 05:40:52,0.00,0.00,12.30,99.90,898152,33,20040,-76 2020-05-29 05:41:45,0.00,0.00,12.30,99.90,898591,33,20024,-76 2020-05-29 05:42:34,0.00,0.00,12.40,99.90,898313,33,20066,-76 2020-05-29 05:43:23,0.00,0.00,12.30,99.90,898667,33,20027,-78 2020-05-29 05:43:54,0.00,0.00,12.20,99.90,897734,33,20321,-77 2020-05-29 05:44:32,0.00,0.00,12.20,99.90,898072,33,20024,-77 2020-05-29 05:45:17,0.00,0.00,12.20,99.90,899650,33,20066,-75 2020-05-29 05:46:07,0.00,0.00,12.20,99.90,901258,33,20023,-76 2020-05-29 05:46:56,0.00,0.00,12.30,99.90,901068,33,20403,-76 2020-05-29 05:47:36,0.00,0.00,12.20,99.90,901176,33,20062,-77 2020-05-29 05:48:25,0.00,0.00,12.20,99.90,901518,33,20103,-77 2020-05-29 05:49:11,0.00,0.00,12.20,99.90,895545,33,20401,-77 2020-05-29 05:50:01,0.00,0.00,12.20,99.90,895069,33,20028,-77 2020-05-29 05:50:53,0.00,0.00,12.20,99.90,894716,33,20048,-77 2020-05-29 05:51:30,0.00,0.00,12.30,99.90,892189,33,20118,-76 2020-05-29 05:52:20,0.00,0.00,12.20,99.90,895267,33,20051,-74 2020-05-29 05:53:03,0.00,0.00,12.20,99.90,891836,33,20029,-75 2020-05-29 05:53:54,0.00,0.00,12.00,99.90,895792,33,20024,-74 2020-05-29 05:54:43,0.00,0.00,12.00,99.90,888932,33,20075,-75 2020-05-29 05:55:34,0.00,0.00,12.00,99.90,889067,33,20025,-73 2020-05-29 05:56:24,0.00,0.00,12.00,99.90,889452,33,20025,-74 2020-05-29 05:57:14,0.00,0.00,12.00,99.90,893235,33,20084,-74 2020-05-29 05:58:03,0.00,0.00,12.00,99.90,895355,33,20062,-74 2020-05-29 05:58:45,0.00,0.00,12.00,99.90,894715,33,20124,-74 2020-05-29 05:59:42,0.00,0.00,12.10,99.90,901099,33,20094,-74 2020-05-29 06:00:31,0.00,0.00,12.10,99.90,898736,33,20052,-74 2020-05-29 06:01:21,0.00,0.00,12.10,99.90,901161,33,20090,-74 2020-05-29 06:02:11,0.00,0.00,12.20,99.90,901248,33,20103,-74 2020-05-29 06:03:00,0.00,0.00,12.10,99.90,900688,33,20055,-74 2020-05-29 06:04:12,0.00,0.00,12.30,99.90,900813,33,20372,-74 2020-05-29 06:05:07,0.00,0.00,12.30,99.90,888889,33,20037,-73 2020-05-29 06:06:03,0.00,0.00,12.30,99.90,889020,33,20036,-75 2020-05-29 06:06:33,0.00,0.00,12.40,99.90,888538,33,20033,-75 2020-05-29 06:07:26,0.00,0.00,12.30,99.90,887952,33,20405,-75 2020-05-29 06:08:15,0.00,0.00,12.30,99.90,888169,33,20161,-75 2020-05-29 06:09:00,0.00,0.00,12.20,99.90,888594,33,20029,-75 2020-05-29 06:09:33,0.00,0.00,12.30,99.90,888954,33,20029,-75 2020-05-29 06:10:22,0.00,0.00,12.40,99.90,888902,33,20217,-74 2020-05-29 06:11:12,0.00,0.00,12.50,99.90,900967,33,20436,-75 2020-05-29 06:11:57,0.00,0.00,12.50,99.90,901548,33,20415,-74 2020-05-29 06:12:46,0.00,0.00,12.60,99.90,901677,33,20062,-74 2020-05-29 06:13:37,0.00,0.00,12.70,99.90,901554,33,20040,-74 2020-05-29 06:14:28,0.00,0.00,12.80,99.90,901608,33,20228,-74 2020-05-29 06:15:17,0.00,0.00,12.80,99.90,893172,33,20025,-74 2020-05-29 06:16:07,0.00,0.00,12.80,99.90,901601,33,20047,-74 2020-05-29 06:16:57,0.00,0.00,12.90,99.90,901243,33,20031,-74 2020-05-29 06:17:50,0.00,0.00,12.90,99.90,901038,33,20024,-74 2020-05-29 06:18:39,0.00,0.00,12.80,99.90,900646,33,20055,-74 2020-05-29 06:19:28,0.00,0.00,12.60,99.90,901584,33,20048,-74 2020-05-29 06:20:08,0.00,0.00,12.60,99.90,901299,33,20024,-74 2020-05-29 06:20:57,0.00,0.00,12.60,99.90,901518,33,20426,-74 2020-05-29 06:21:46,0.00,0.00,12.60,99.90,901212,33,20052,-75 2020-05-29 06:22:20,0.00,0.00,12.60,99.90,900822,33,20171,-74 2020-05-29 06:22:50,0.00,0.00,12.60,99.90,898072,33,20038,-74 2020-05-29 06:23:21,0.00,0.00,12.70,99.90,897899,33,20449,-74 2020-05-29 06:24:10,0.00,0.00,12.70,99.90,898207,33,20044,-75 2020-05-29 06:25:01,0.00,0.00,12.80,99.90,898454,33,20023,-74 2020-05-29 06:25:35,0.00,0.00,12.90,99.90,891623,33,20397,-74 2020-05-29 06:26:32,0.00,0.00,13.00,99.90,891370,33,20025,-74 2020-05-29 06:27:26,0.00,0.00,13.00,99.90,888732,33,20146,-75 2020-05-29 06:28:15,0.00,0.00,13.10,99.90,897453,33,20016,-75 2020-05-29 06:29:04,0.00,0.00,13.10,99.90,898331,33,20020,-74 2020-05-29 06:29:50,0.00,0.00,13.10,99.90,892092,33,20350,-74 2020-05-29 06:30:40,0.00,0.00,13.10,99.90,894889,33,20028,-74 2020-05-29 06:31:13,0.00,0.00,13.10,99.90,895606,33,20425,-74 2020-05-29 06:31:44,0.00,0.00,13.00,99.90,898454,33,20036,-74 2020-05-29 06:32:15,0.00,0.00,12.90,99.90,894792,33,20449,-74 2020-05-29 06:33:04,0.00,0.00,12.90,99.90,894939,33,20086,-74 2020-05-29 06:33:54,0.00,0.00,12.80,99.90,895140,33,20040,-74 2020-05-29 06:34:28,0.00,0.00,12.90,99.90,898010,33,20041,-74 2020-05-29 06:34:58,0.00,0.00,12.90,99.90,898338,33,20037,-74 2020-05-29 06:35:52,0.00,0.00,12.90,99.90,894924,33,20021,-73 2020-05-29 06:36:25,0.00,0.00,13.00,99.90,889133,33,20149,-73 2020-05-29 06:37:15,0.00,0.00,13.00,99.90,888889,33,20072,-73 2020-05-29 06:38:06,0.00,0.00,13.00,99.90,873802,33,612364,-73 2020-05-29 06:38:56,0.00,0.00,13.20,99.90,894819,33,20064,-74 2020-05-29 06:39:38,0.00,0.00,13.20,99.90,895572,33,20319,-73 2020-05-29 06:40:28,0.00,0.00,13.30,99.90,895635,33,20052,-74 2020-05-29 06:41:06,0.00,0.00,13.20,99.90,895088,33,20490,-73 2020-05-29 06:41:59,0.00,0.00,13.20,99.90,895742,33,20020,-73 2020-05-29 06:42:42,0.00,0.00,13.20,99.90,889066,33,20047,-74 2020-05-29 06:43:22,0.00,0.00,13.30,99.90,890472,33,20067,-73 2020-05-29 06:44:13,0.00,0.00,13.30,99.90,898794,33,20376,-73 2020-05-29 06:44:43,0.00,0.00,13.40,99.90,898988,32,20347,-73 2020-05-29 06:45:32,0.00,0.00,13.50,99.90,898683,33,20020,-73 2020-05-29 06:46:22,0.00,0.00,13.50,99.90,898452,33,20024,-74 2020-05-29 06:47:10,0.00,0.00,13.60,99.90,899023,33,20058,-74 2020-05-29 06:47:46,0.00,0.00,13.60,99.90,895284,33,20423,-74 2020-05-29 06:48:23,0.00,0.00,13.50,99.90,895464,33,20099,-74 2020-05-29 06:49:02,0.00,0.00,13.60,99.90,895359,33,20047,-73 2020-05-29 06:49:51,0.00,0.00,13.60,99.90,897772,33,20040,-74 2020-05-29 06:50:45,0.00,0.00,13.70,99.90,895868,32,20016,-75 2020-05-29 06:51:36,0.00,0.00,13.60,99.90,886099,33,20034,-74 2020-05-29 06:52:25,0.00,0.00,13.80,99.90,885596,33,20394,-74 2020-05-29 06:53:15,0.00,0.00,13.80,99.90,885593,33,20429,-74 2020-05-29 06:53:58,0.00,0.00,13.80,99.90,896315,33,20111,-73 2020-05-29 06:54:44,0.00,0.00,13.80,99.90,898673,33,20051,-74 2020-05-29 06:55:34,0.00,0.00,13.90,99.90,895615,33,20127,-75 2020-05-29 06:56:25,0.00,0.00,13.90,99.90,889197,33,20112,-75 2020-05-29 06:57:06,0.00,0.00,13.90,99.90,889844,33,20021,-75 2020-05-29 06:57:58,0.00,0.00,14.00,99.90,895130,33,20078,-74 2020-05-29 06:58:47,0.00,0.00,14.00,99.90,895445,33,20447,-74 2020-05-29 06:59:43,0.00,0.00,14.00,99.90,895565,33,20083,-75 2020-05-29 07:00:32,0.00,0.00,14.00,99.90,885804,33,20045,-74 2020-05-29 07:01:29,0.00,0.00,13.90,99.90,890995,33,20076,-73 2020-05-29 07:02:18,0.00,0.00,14.00,99.90,892085,33,20378,-74 2020-05-29 07:03:10,0.00,0.00,14.10,99.90,896108,33,20081,-75 2020-05-29 07:03:59,0.00,0.00,14.30,99.90,899123,32,20039,-75 2020-05-29 07:04:32,0.00,0.00,14.10,99.90,898671,33,20020,-75 2020-05-29 07:05:03,0.00,0.00,14.00,99.90,895288,33,20050,-75 2020-05-29 07:05:37,0.00,0.00,14.00,99.90,895710,33,20063,-74 2020-05-29 07:06:26,0.00,0.00,14.00,99.90,895313,33,20033,-74 2020-05-29 07:07:03,0.00,0.00,14.10,99.90,898183,32,20032,-74 2020-05-29 07:07:45,0.00,0.00,14.00,99.90,895158,33,20044,-74 2020-05-29 07:08:35,0.00,0.00,14.10,99.90,892448,33,20404,-74 2020-05-29 07:09:34,0.00,0.00,14.10,99.90,889413,33,20075,-74 2020-05-29 07:10:06,0.00,0.00,14.30,99.90,889220,33,20438,-74 2020-05-29 07:11:08,0.00,0.00,14.30,99.90,889014,33,20013,-74 2020-05-29 07:11:39,0.00,0.00,14.20,99.90,886418,33,20114,-74 2020-05-29 07:12:28,0.00,0.00,14.20,99.90,883650,33,20109,-74 2020-05-29 07:13:24,0.00,0.00,14.20,99.90,898102,33,20482,-74 2020-05-29 07:14:14,0.00,0.00,14.20,99.90,896514,33,20021,-74 2020-05-29 07:14:44,0.00,0.00,14.10,99.90,898652,33,20468,-74 2020-05-29 07:15:19,0.00,0.00,14.10,99.90,898132,33,20107,-74 2020-05-29 07:16:25,0.00,0.00,14.10,99.90,900861,32,20035,-75 2020-05-29 07:17:14,0.00,0.00,14.20,99.90,892070,33,20076,-74 2020-05-29 07:18:03,0.00,0.00,14.00,99.90,891712,33,20060,-74 2020-05-29 07:19:09,0.00,0.00,13.90,99.90,891115,33,20408,-73 2020-05-29 07:19:59,0.00,0.00,14.00,99.90,889416,33,20079,-73 2020-05-29 07:20:48,0.00,0.00,14.00,99.90,888961,33,20017,-73 2020-05-29 07:21:48,0.00,0.00,14.10,99.90,889368,33,20047,-74 2020-05-29 07:22:37,0.00,0.00,14.10,99.90,892785,32,20065,-73 2020-05-29 07:23:30,0.00,0.00,14.20,99.90,895412,33,20083,-74 2020-05-29 07:24:24,0.00,0.00,14.40,99.90,895512,33,20091,-74 2020-05-29 07:25:13,0.00,0.00,14.60,99.90,892089,33,20025,-74 2020-05-29 07:25:44,0.00,0.00,14.50,99.90,894608,33,20033,-74 2020-05-29 07:26:31,0.00,0.00,14.60,99.90,898359,33,20039,-74 2020-05-29 07:27:01,0.00,0.00,14.50,99.90,898770,33,20062,-74 2020-05-29 07:27:51,0.00,0.00,14.60,99.90,898783,32,20409,-75 2020-05-29 07:28:40,0.00,0.00,14.70,99.90,898607,32,20373,-73 2020-05-29 07:29:20,0.00,0.00,14.60,99.90,895284,33,20078,-73 2020-05-29 07:30:13,0.00,0.00,14.60,99.90,895511,33,20463,-73 2020-05-29 07:31:02,0.00,0.00,14.50,99.90,891577,33,20439,-73 2020-05-29 07:31:36,0.00,0.00,14.40,99.90,895179,33,20024,-74 2020-05-29 07:32:06,0.00,0.00,14.50,99.90,895536,33,20056,-73 2020-05-29 07:32:40,0.00,0.00,14.50,99.90,898010,33,20070,-74 2020-05-29 07:33:22,0.00,0.00,14.60,99.90,898670,33,20029,-74 2020-05-29 07:34:02,0.00,0.00,14.60,99.90,894997,33,20067,-74 2020-05-29 07:34:51,0.00,0.00,14.80,99.90,895580,33,20021,-75 2020-05-29 07:35:48,0.00,0.00,14.80,99.90,895538,33,20119,-74 2020-05-29 07:36:57,0.00,0.00,14.80,99.90,888802,33,20065,-75 2020-05-29 07:37:48,0.00,0.00,15.00,99.90,892393,33,20079,-75 2020-05-29 07:38:27,0.00,0.00,15.10,99.90,888547,33,20088,-75 2020-05-29 07:39:05,0.00,0.00,15.00,99.90,889302,33,20490,-75 2020-05-29 07:39:41,0.00,0.00,15.00,99.90,889331,33,20033,-74 2020-05-29 07:40:38,0.00,0.00,15.00,99.90,891495,33,20025,-75 2020-05-29 07:41:28,0.00,0.00,15.20,99.90,891071,33,20055,-75 2020-05-29 07:42:17,0.00,0.00,15.20,99.90,892424,33,20036,-75 2020-05-29 07:43:06,0.00,0.00,15.00,99.90,892036,33,20052,-75 2020-05-29 07:43:49,0.00,0.00,15.10,99.90,897705,33,20058,-75 2020-05-29 07:44:38,0.00,0.00,15.10,99.90,898494,33,20042,-75 2020-05-29 07:45:27,0.00,0.00,14.90,99.90,898823,33,20038,-74 2020-05-29 07:46:17,0.00,0.00,15.10,99.90,898547,33,20106,-76 2020-05-29 07:46:50,0.00,0.00,14.90,99.90,898724,33,20114,-75 2020-05-29 07:47:40,0.00,0.00,14.80,99.90,898792,32,20490,-75 2020-05-29 07:48:24,0.00,0.00,14.80,99.90,898466,33,20021,-75 2020-05-29 07:49:03,0.00,0.00,14.80,99.90,898868,32,20078,-76 2020-05-29 07:49:53,0.00,0.00,14.90,99.90,898840,32,20016,-75 2020-05-29 07:50:42,0.00,0.00,15.00,99.90,898292,33,20019,-75 2020-05-29 07:51:32,0.00,0.00,15.00,99.90,898552,32,20047,-75 2020-05-29 07:52:02,0.00,0.00,15.10,99.90,898585,33,20020,-75 2020-05-29 07:52:36,0.00,0.00,15.10,99.90,898765,33,20064,-75 2020-05-29 07:53:25,0.00,0.00,15.10,99.90,898290,33,20031,-75 2020-05-29 07:54:15,0.00,0.00,15.10,99.90,898272,33,20052,-75 2020-05-29 07:54:45,0.00,0.00,15.10,99.90,895290,33,20381,-75 2020-05-29 07:55:28,0.00,0.00,15.10,99.90,895571,33,20028,-74 2020-05-29 07:56:19,0.00,0.00,15.10,99.90,895104,33,20029,-75 2020-05-29 07:57:09,0.00,0.00,15.10,99.90,898562,33,20047,-74 2020-05-29 07:57:46,0.00,0.00,15.10,99.90,898750,32,20035,-74 2020-05-29 07:58:31,0.00,0.00,15.20,99.90,898748,33,20427,-74 2020-05-29 07:59:04,0.00,0.00,15.20,99.90,898164,33,20044,-74 2020-05-29 07:59:35,0.00,0.00,15.20,99.90,898288,33,20076,-74 2020-05-29 08:00:29,0.00,0.00,15.20,99.90,898774,32,20016,-74 2020-05-29 08:01:12,0.00,0.00,15.10,99.90,890233,32,20036,-74 2020-05-29 08:02:02,0.00,0.00,15.30,99.90,898690,33,20111,-74 2020-05-29 08:02:44,0.00,0.00,15.30,99.90,898377,33,20025,-74 2020-05-29 08:03:22,0.00,0.00,15.40,99.90,898846,33,20476,-74 2020-05-29 08:03:59,0.00,0.00,15.50,99.90,898704,33,20020,-74 2020-05-29 08:04:53,0.00,0.00,15.60,99.90,898510,33,20158,-74 2020-05-29 08:05:27,0.00,0.00,15.60,99.90,898549,32,20136,-74 2020-05-29 08:05:58,0.00,0.00,15.60,99.90,898657,32,20357,-73 2020-05-29 08:06:47,0.00,0.00,15.50,99.90,898420,33,20099,-74 2020-05-29 08:07:18,0.00,0.00,15.50,99.90,898539,33,20406,-74 2020-05-29 08:08:07,0.00,0.00,15.40,99.90,898458,33,20032,-74 2020-05-29 08:08:57,0.00,0.00,15.50,99.90,898389,33,20044,-74 2020-05-29 08:09:31,0.00,0.00,15.50,99.90,898690,32,20379,-74 2020-05-29 08:10:05,0.00,0.00,15.60,99.90,898660,32,20471,-74 2020-05-29 08:10:42,0.00,0.00,15.70,99.90,898699,33,20066,-74 2020-05-29 08:11:13,0.00,0.00,15.60,99.90,898420,33,20020,-74 2020-05-29 08:11:46,0.00,0.00,15.70,99.90,898726,32,20024,-73 2020-05-29 08:12:24,0.00,0.00,15.70,99.90,898693,33,20102,-74 2020-05-29 08:13:05,0.00,0.00,15.60,99.90,898685,33,20096,-74 2020-05-29 08:13:54,0.00,0.00,15.30,99.90,898326,33,20028,-73 2020-05-29 08:14:44,0.00,0.00,15.40,99.90,898426,33,20012,-74 2020-05-29 08:15:23,0.00,0.00,15.30,99.90,895005,33,20024,-75 2020-05-29 08:16:04,0.00,0.00,15.30,99.90,895304,33,20043,-75 2020-05-29 08:17:04,0.00,0.00,15.40,99.90,895396,33,20075,-75 2020-05-29 08:17:37,0.00,0.00,15.50,99.90,898781,32,20051,-75 2020-05-29 08:18:27,0.00,0.00,15.40,99.90,898463,33,20074,-75 2020-05-29 08:19:03,0.00,0.00,15.50,99.90,898457,33,20032,-75 2020-05-29 08:19:53,0.00,0.00,15.60,99.90,898567,33,20017,-75 2020-05-29 08:20:36,0.00,0.00,15.60,99.90,898259,33,20424,-74 2020-05-29 08:21:26,0.00,0.00,15.80,99.90,898649,33,20047,-75 2020-05-29 08:22:10,0.00,0.00,15.70,99.90,894954,33,20028,-75 2020-05-29 08:22:59,0.00,0.00,15.80,99.90,895205,33,20036,-75 2020-05-29 08:23:49,0.00,0.00,15.80,99.90,895093,33,20048,-75 2020-05-29 08:24:38,0.00,0.00,15.90,99.90,898298,33,20075,-75 2020-05-29 08:25:17,0.00,0.00,15.70,99.90,898438,33,20031,-75 2020-05-29 08:25:48,0.00,0.00,15.60,99.90,898520,32,20027,-75 2020-05-29 08:26:39,0.00,0.00,15.60,99.90,898661,32,20036,-75 2020-05-29 08:27:21,0.00,0.00,15.70,99.90,888070,33,20096,-75 2020-05-29 08:28:11,0.00,0.00,15.80,99.90,901752,32,20008,-74 2020-05-29 08:28:44,0.00,0.00,15.80,99.90,901802,32,20424,-74 2020-05-29 08:29:28,0.00,0.00,15.80,99.90,901366,33,20024,-75 2020-05-29 08:30:08,0.00,0.00,15.80,99.90,898094,33,20036,-75 2020-05-29 08:30:57,0.00,0.00,15.80,99.90,898028,33,20023,-74 2020-05-29 08:31:38,0.00,0.00,16.00,99.90,897819,33,20123,-74 2020-05-29 08:32:29,0.00,0.00,16.00,99.90,901384,32,20131,-74 2020-05-29 08:33:22,0.00,0.00,16.00,99.90,897798,33,20047,-74 2020-05-29 08:34:02,0.00,0.00,16.20,99.90,898079,33,20027,-73 2020-05-29 08:34:32,0.00,0.00,16.20,99.90,898368,32,20051,-74 2020-05-29 08:35:19,0.00,0.00,16.10,99.90,898020,33,20067,-75 2020-05-29 08:35:52,0.00,0.00,16.20,99.90,897839,33,20043,-75 2020-05-29 08:36:41,0.00,0.00,16.20,99.90,897682,33,20399,-74 2020-05-29 08:37:36,0.00,0.00,16.20,99.90,901356,32,20024,-74 2020-05-29 08:38:32,0.00,0.00,15.70,99.90,901112,32,20032,-75 2020-05-29 08:39:26,0.00,0.00,15.70,99.90,901513,32,20031,-75 2020-05-29 08:40:14,0.00,0.00,15.60,99.90,891832,33,20040,-75 2020-05-29 08:40:54,0.00,0.00,15.50,99.90,895134,32,20063,-74 2020-05-29 08:41:33,0.00,0.00,15.50,99.90,901519,32,20382,-75 2020-05-29 08:42:13,0.00,0.00,15.50,99.90,901375,32,20355,-75 2020-05-29 08:43:00,0.00,0.00,15.50,99.90,897750,32,20141,-75 2020-05-29 08:43:50,0.00,0.00,15.50,99.90,898486,32,20036,-75 2020-05-29 08:44:21,0.00,0.00,15.60,99.90,901452,32,20047,-75 2020-05-29 08:45:19,0.00,0.00,15.70,99.90,901571,32,20053,-75 2020-05-29 08:46:01,0.00,0.00,15.70,99.90,900998,32,20158,-75 2020-05-29 08:46:49,0.00,0.00,15.80,99.90,901080,33,20027,-75 2020-05-29 08:47:31,0.00,0.00,15.90,99.90,901538,32,20044,-74 2020-05-29 08:48:05,0.00,0.00,15.80,99.90,901600,32,20405,-73 2020-05-29 08:48:46,0.00,0.00,15.90,99.90,901693,32,20364,-73 2020-05-29 08:49:28,0.00,0.00,15.90,99.90,901536,33,20027,-73 2020-05-29 08:50:14,0.00,0.00,16.00,99.90,901233,32,20419,-73 2020-05-29 08:51:08,0.00,0.00,16.10,99.90,901270,32,20598,-73 2020-05-29 08:51:45,0.00,0.00,16.20,99.90,888468,33,20040,-74 2020-05-29 08:52:15,0.00,0.00,16.20,99.90,888773,33,20060,-72 2020-05-29 08:53:01,0.00,0.00,16.20,99.90,901179,32,20058,-73 2020-05-29 08:53:32,0.00,0.00,16.30,99.90,901523,32,20293,-73 2020-05-29 08:54:03,0.00,0.00,16.10,99.90,901336,32,20036,-73 2020-05-29 08:54:47,0.00,0.00,16.20,99.90,901462,32,20069,-73 2020-05-29 08:55:32,0.00,0.00,16.30,99.90,901591,32,20031,-73 2020-05-29 08:56:22,0.00,0.00,16.20,99.90,897850,33,20044,-72 2020-05-29 08:57:10,0.00,0.00,16.20,99.90,898330,33,20057,-73 2020-05-29 08:57:46,0.00,0.00,16.20,99.90,895250,33,20062,-72 2020-05-29 08:58:26,0.00,0.00,16.30,99.90,891887,33,20107,-73 2020-05-29 08:59:04,0.00,0.00,16.30,99.90,892018,33,20155,-74 2020-05-29 08:59:53,0.00,0.00,16.00,99.90,896945,33,20028,-73 2020-05-29 09:00:43,0.00,0.00,16.00,99.90,898586,32,20058,-73 2020-05-29 09:01:33,0.00,0.00,16.10,99.90,898528,32,20033,-74 2020-05-29 09:02:06,0.00,0.00,16.20,99.90,898135,33,20423,-73 2020-05-29 09:02:37,0.00,0.00,16.30,99.90,898470,33,20110,-73 2020-05-29 09:03:18,0.00,0.00,16.40,99.90,898189,33,20036,-73 2020-05-29 09:04:07,0.00,0.00,16.30,99.90,895035,33,20452,-73 2020-05-29 09:05:10,0.00,0.00,16.40,99.90,894674,33,20075,-73 2020-05-29 09:06:00,0.00,0.00,16.50,99.90,879061,33,20117,-74 2020-05-29 09:06:51,0.00,0.00,16.60,99.90,879732,33,20075,-74 2020-05-29 09:07:21,0.00,0.00,16.50,99.90,882577,33,20046,-74 2020-05-29 09:08:11,0.00,0.00,16.70,99.90,883088,33,20344,-74 2020-05-29 09:08:59,0.00,0.00,16.80,99.90,898200,33,20086,-74 2020-05-29 09:09:48,0.00,0.00,16.80,99.90,898066,33,20029,-74 2020-05-29 09:10:57,0.00,0.00,16.90,99.90,898142,33,20094,-74 2020-05-29 09:11:47,0.00,0.00,17.00,99.90,885730,33,20065,-73 2020-05-29 09:12:36,0.00,0.00,17.20,99.90,886100,33,20077,-73 2020-05-29 09:13:25,0.00,0.00,17.00,99.90,885962,33,20036,-73 2020-05-29 09:14:14,0.00,0.00,16.90,99.90,886013,33,20454,-72 2020-05-29 09:14:57,0.00,0.00,16.80,99.90,885816,33,20164,-73 2020-05-29 09:15:46,0.00,0.00,16.70,99.90,885742,33,20071,-73 2020-05-29 09:16:35,0.00,0.00,16.70,99.90,885657,33,20026,-74 2020-05-29 09:17:25,0.00,0.00,16.80,99.90,885884,33,20446,-74 2020-05-29 09:17:58,0.00,0.00,16.80,99.90,898089,33,20032,-74 2020-05-29 09:18:58,0.00,0.00,16.90,99.90,898142,33,20058,-73 2020-05-29 09:19:55,0.00,0.00,16.90,99.90,885646,33,20037,-73 2020-05-29 09:20:39,0.00,0.00,16.90,99.90,885932,33,20045,-73 2020-05-29 09:21:25,0.00,0.00,17.20,99.90,886934,33,20033,-73 2020-05-29 09:22:18,0.00,0.00,17.10,99.90,898237,32,20068,-73 2020-05-29 09:22:55,17.30,17.30,17.30,99.90,885686,33,20037,-73 2020-05-29 09:23:32,0.00,0.00,17.30,99.90,885626,33,19979,-73 2020-05-29 09:24:16,0.00,0.00,17.40,99.90,898376,33,20057,-74 2020-05-29 09:25:02,0.00,0.00,17.40,99.90,897956,33,20425,-74 2020-05-29 09:25:51,0.00,0.00,17.10,99.90,894929,33,20067,-74 2020-05-29 09:26:25,0.00,0.00,17.20,99.90,895051,33,20028,-74 2020-05-29 09:27:15,0.00,0.00,17.30,99.90,894217,33,20063,-74 2020-05-29 09:28:04,0.00,0.00,17.40,99.90,894563,33,20164,-74 2020-05-29 09:28:53,0.00,0.00,17.50,99.90,895907,33,20028,-75 2020-05-29 09:29:35,0.00,0.00,17.50,99.90,901359,32,20032,-74 2020-05-29 09:30:26,0.00,0.00,17.20,99.90,901235,32,20098,-74 2020-05-29 09:31:16,17.20,17.20,17.20,99.90,891592,33,20045,-74 2020-05-29 09:32:07,0.00,0.00,17.20,99.90,893004,33,19936,-74 2020-05-29 09:33:16,0.00,0.00,17.20,99.90,895760,33,20075,-73 2020-05-29 09:34:06,0.00,0.00,17.20,99.90,885456,33,20041,-73 2020-05-29 09:34:58,0.00,0.00,17.30,99.90,888246,33,20037,-73 2020-05-29 09:35:47,0.00,0.00,17.20,99.90,888692,33,20063,-73 2020-05-29 09:36:30,0.00,0.00,17.30,99.90,888823,33,20041,-72 2020-05-29 09:37:20,0.00,0.00,17.40,99.90,888224,33,20064,-73 2020-05-29 09:38:01,0.00,0.00,17.50,99.90,888457,33,20029,-73 2020-05-29 09:38:50,0.00,0.00,17.50,99.90,888425,33,20459,-73 2020-05-29 09:39:39,0.00,0.00,17.70,99.90,888823,33,20032,-74 2020-05-29 09:40:34,0.00,0.00,17.50,99.90,901434,33,20096,-74 2020-05-29 09:41:26,0.00,0.00,17.40,99.90,901540,33,20051,-73 2020-05-29 09:42:16,0.00,0.00,17.50,99.90,901112,33,20032,-73 2020-05-29 09:42:59,0.00,0.00,17.70,99.90,899209,33,20027,-74 2020-05-29 09:43:44,0.00,0.00,17.70,99.90,895303,33,20078,-73 2020-05-29 09:44:42,0.00,0.00,17.80,99.90,895047,33,20374,-74 2020-05-29 09:45:45,0.00,0.00,17.90,99.90,891881,33,20037,-73 2020-05-29 09:46:34,0.00,0.00,17.70,99.90,877334,33,20117,-74 2020-05-29 09:47:15,0.00,0.00,17.90,99.90,881881,33,20607,-74 2020-05-29 09:48:07,0.00,0.00,18.00,99.90,895026,33,20078,-73 2020-05-29 09:48:59,0.00,0.00,18.10,99.90,894735,33,20036,-73 2020-05-29 09:49:33,0.00,0.00,18.00,99.90,891240,33,20036,-73 2020-05-29 09:50:13,0.00,0.00,18.00,99.90,892308,33,20135,-73 2020-05-29 09:50:50,0.00,0.00,17.90,99.90,891743,33,20024,-73 2020-05-29 09:51:21,0.00,0.00,17.70,99.90,892501,33,20116,-74 2020-05-29 09:51:54,0.00,0.00,17.80,99.90,895015,33,20024,-75 2020-05-29 09:52:43,0.00,0.00,17.80,99.90,896141,33,20055,-74 2020-05-29 09:53:17,0.00,0.00,17.80,99.90,900302,33,20073,-74 2020-05-29 09:54:06,0.00,0.00,17.60,99.90,901187,33,20024,-74 2020-05-29 09:54:40,0.00,0.00,17.50,99.90,901148,33,20016,-74 2020-05-29 09:55:48,0.00,0.00,17.60,99.90,897478,33,20028,-75 2020-05-29 09:56:19,0.00,0.00,17.60,99.90,886038,33,20045,-73 2020-05-29 09:57:19,0.00,0.00,17.80,99.90,896033,33,20126,-73 2020-05-29 09:58:08,0.00,0.00,17.50,99.90,885494,33,20034,-73 2020-05-29 09:58:44,0.00,0.00,17.50,99.90,885765,33,20075,-73 2020-05-29 09:59:41,0.00,0.00,17.70,99.90,885958,33,20490,-74 2020-05-29 10:00:32,0.00,0.00,17.70,99.90,885511,33,20047,-74 2020-05-29 10:01:13,0.00,0.00,17.90,99.90,893148,33,20020,-74 2020-05-29 10:01:53,0.00,0.00,18.00,99.90,891923,33,20132,-74 2020-05-29 10:02:42,0.00,0.00,17.90,99.90,891349,33,20041,-74 2020-05-29 10:03:32,0.00,0.00,17.90,99.90,891989,33,20083,-74 2020-05-29 10:04:24,0.00,0.00,17.90,99.90,895587,33,20051,-73 2020-05-29 10:05:14,0.00,0.00,18.10,99.90,894441,33,20074,-73 2020-05-29 10:06:04,0.00,0.00,18.10,99.90,894603,33,20127,-74 2020-05-29 10:06:38,0.00,0.00,17.80,99.90,892008,33,20112,-75 2020-05-29 10:07:29,0.00,0.00,17.70,99.90,894660,33,20033,-74 2020-05-29 10:08:02,0.00,0.00,17.70,99.90,894882,33,20098,-74 2020-05-29 10:08:33,0.00,0.00,17.80,99.90,896968,33,20341,-74 2020-05-29 10:09:13,0.00,0.00,17.70,99.90,894972,33,20040,-74 2020-05-29 10:09:47,0.00,0.00,17.70,99.90,894994,33,20021,-74 2020-05-29 10:10:36,0.00,0.00,17.70,99.90,895030,33,20201,-74 2020-05-29 10:11:27,0.00,0.00,17.70,99.90,898281,33,20020,-73 2020-05-29 10:12:16,0.00,0.00,17.80,99.90,898456,33,20376,-73 2020-05-29 10:13:05,0.00,0.00,17.80,99.90,898275,33,20031,-73 2020-05-29 10:13:59,0.00,0.00,18.00,99.90,898066,33,20028,-73 2020-05-29 10:14:59,0.00,0.00,18.10,99.90,898613,33,20054,-72 2020-05-29 10:15:39,0.00,0.00,18.20,99.90,886125,33,20045,-73 2020-05-29 10:16:22,0.00,0.00,18.20,99.90,885864,33,20084,-74 2020-05-29 10:17:01,0.00,0.00,18.30,99.90,886488,33,20026,-74 2020-05-29 10:17:50,0.00,0.00,18.30,99.90,892887,33,20103,-74 2020-05-29 10:18:26,0.00,0.00,18.30,99.90,895280,33,20041,-74 2020-05-29 10:19:15,0.00,0.00,18.50,99.90,899000,32,20043,-73 2020-05-29 10:19:46,0.00,0.00,18.40,99.90,895187,33,20020,-73 2020-05-29 10:20:29,0.00,0.00,18.60,99.90,895679,33,20187,-74 2020-05-29 10:21:06,0.00,0.00,18.50,99.90,895600,33,20021,-73 2020-05-29 10:21:38,0.00,0.00,18.40,99.90,897629,33,20063,-73 2020-05-29 10:22:17,0.00,0.00,18.20,99.90,898203,33,20377,-73 2020-05-29 10:23:14,0.00,0.00,18.20,99.90,895447,33,20123,-73 2020-05-29 10:24:09,0.00,0.00,18.20,99.90,895349,33,20120,-73 2020-05-29 10:24:46,0.00,0.00,18.20,99.90,889588,33,20148,-74 2020-05-29 10:25:35,0.00,0.00,18.10,99.90,892452,33,20036,-73 2020-05-29 10:26:06,0.00,0.00,17.90,99.90,892145,33,20047,-73 2020-05-29 10:26:55,0.00,0.00,17.70,99.90,897778,32,20053,-73 2020-05-29 10:27:45,0.00,0.00,17.70,99.90,898934,32,20024,-74 2020-05-29 10:28:18,0.00,0.00,17.60,99.90,898383,33,20028,-74 2020-05-29 10:29:15,0.00,0.00,17.60,99.90,898956,32,20028,-74 2020-05-29 10:29:55,0.00,0.00,17.70,99.90,892942,33,20058,-75 2020-05-29 10:30:40,0.00,0.00,17.80,99.90,895157,33,20040,-74 2020-05-29 10:31:30,0.00,0.00,17.70,99.90,895410,33,20028,-74 2020-05-29 10:32:26,0.00,0.00,17.60,99.90,898879,32,20016,-74 2020-05-29 10:33:00,0.00,0.00,17.50,99.90,898834,33,20179,-74 2020-05-29 10:33:57,0.00,0.00,17.60,99.90,898728,33,20356,-76 2020-05-29 10:34:37,0.00,0.00,17.60,99.90,886158,33,20018,-76 2020-05-29 10:35:17,0.00,0.00,17.60,99.90,892150,33,20055,-74 2020-05-29 10:36:12,0.00,0.00,17.60,99.90,898739,33,20387,-75 2020-05-29 10:37:02,0.00,0.00,17.60,99.90,898635,33,20387,-74 2020-05-29 10:37:32,0.00,0.00,17.70,99.90,898994,33,20324,-74 2020-05-29 10:38:22,0.00,0.00,17.80,99.90,898940,32,20051,-74 2020-05-29 10:39:22,0.00,0.00,17.80,99.90,898577,33,20485,-74 2020-05-29 10:39:58,0.00,0.00,17.90,99.90,886375,33,20041,-75 2020-05-29 10:40:47,0.00,0.00,18.00,99.90,886055,33,20036,-74 2020-05-29 10:41:54,0.00,0.00,18.10,99.90,886438,33,20017,-73 2020-05-29 10:42:43,0.00,0.00,18.30,99.90,883310,33,20022,-74 2020-05-29 10:43:32,0.00,0.00,18.20,99.90,880155,33,20061,-74 2020-05-29 10:44:12,0.00,0.00,18.10,99.90,880464,33,20038,-74 2020-05-29 10:44:52,0.00,0.00,18.00,99.90,883196,33,20057,-73 2020-05-29 10:45:39,0.00,0.00,18.00,99.90,897722,32,20160,-73 2020-05-29 10:46:16,0.00,0.00,18.10,99.90,898525,33,20086,-74 2020-05-29 10:47:10,0.00,0.00,18.20,99.90,898939,32,20024,-73 2020-05-29 10:47:41,0.00,0.00,18.30,99.90,897984,33,20353,-73 2020-05-29 10:48:37,0.00,0.00,18.40,99.90,895541,33,20107,-75 2020-05-29 10:49:23,0.00,0.00,18.40,99.90,895800,33,20079,-74 2020-05-29 10:50:13,0.00,0.00,18.40,99.90,896475,33,20103,-73 2020-05-29 10:51:02,0.00,0.00,18.40,99.90,898729,33,20099,-74 2020-05-29 10:51:53,0.00,0.00,18.40,99.90,898835,33,20389,-74 2020-05-29 10:52:42,0.00,0.00,18.20,99.90,886236,33,20409,-74 2020-05-29 10:53:31,0.00,0.00,17.90,99.90,888621,33,20021,-73 2020-05-29 10:54:14,0.00,0.00,17.80,99.90,895224,33,20441,-74 2020-05-29 10:54:45,0.00,0.00,17.80,99.90,889503,33,20040,-73 2020-05-29 10:55:24,0.00,0.00,17.70,99.90,891787,33,20073,-73 2020-05-29 10:56:13,0.00,0.00,17.70,99.90,891301,33,20025,-73 2020-05-29 10:57:02,0.00,0.00,17.70,99.90,895026,33,20071,-74 2020-05-29 10:57:41,0.00,0.00,17.70,99.90,896234,33,20408,-74 2020-05-29 10:58:15,0.00,0.00,17.60,99.90,898633,33,20162,-73 2020-05-29 10:59:04,0.00,0.00,17.50,99.90,898501,33,20349,-74 2020-05-29 10:59:53,0.00,0.00,17.40,99.90,898705,33,20079,-73 2020-05-29 11:00:36,0.00,0.00,17.50,99.90,894967,33,20020,-73 2020-05-29 11:01:25,0.00,0.00,17.30,99.90,895612,33,20051,-73 2020-05-29 11:02:15,0.00,0.00,17.30,99.90,895740,33,20447,-74 2020-05-29 11:03:08,0.00,0.00,17.40,99.90,898194,32,20050,-73 2020-05-29 11:03:44,0.00,0.00,17.50,99.90,898576,33,20050,-72 2020-05-29 11:04:24,0.00,0.00,17.60,99.90,898621,33,20139,-72 2020-05-29 11:05:11,0.00,0.00,17.60,99.90,898740,32,20024,-72 2020-05-29 11:05:42,0.00,0.00,17.80,99.90,895180,33,20036,-72 2020-05-29 11:06:16,0.00,0.00,17.90,99.90,895083,33,20025,-73 2020-05-29 11:06:59,0.00,0.00,18.00,99.90,895456,33,20032,-74 2020-05-29 11:07:45,0.00,0.00,18.00,99.90,894145,33,20025,-73 2020-05-29 11:08:19,0.00,0.00,18.10,99.90,892188,33,20080,-73 2020-05-29 11:09:03,0.00,0.00,18.10,99.90,892399,33,20131,-72 2020-05-29 11:10:02,0.00,0.00,18.10,99.90,892140,33,20040,-76 2020-05-29 11:10:34,0.00,0.00,18.00,99.90,883202,33,20105,-73 2020-05-29 11:11:07,0.00,0.00,18.00,99.90,895032,33,20033,-74 2020-05-29 11:11:57,0.00,0.00,18.10,99.90,898838,32,20094,-73 2020-05-29 11:12:47,0.00,0.00,18.10,99.90,898781,32,20025,-73 2020-05-29 11:13:29,0.00,0.00,18.20,99.90,898182,33,20447,-75 2020-05-29 11:14:00,0.00,0.00,18.20,99.90,898499,32,20083,-74 2020-05-29 11:14:49,0.00,0.00,18.20,99.90,898193,33,20042,-74 2020-05-29 11:15:23,0.00,0.00,18.10,99.90,898903,33,20060,-73 2020-05-29 11:16:00,0.00,0.00,18.10,99.90,898321,33,20050,-74 2020-05-29 11:16:42,0.00,0.00,18.30,99.90,898760,32,20066,-74 2020-05-29 11:17:32,0.00,0.00,18.40,99.90,895031,33,20024,-73 2020-05-29 11:18:11,0.00,0.00,18.60,99.90,895165,33,20024,-73 2020-05-29 11:18:45,0.00,0.00,18.80,99.90,895357,33,20427,-74 2020-05-29 11:19:18,0.00,0.00,18.90,99.90,898861,33,20353,-74 2020-05-29 11:19:55,0.00,0.00,18.90,99.90,898309,33,20110,-74 2020-05-29 11:20:44,0.00,0.00,18.90,99.90,898948,32,20067,-74 2020-05-29 11:21:34,0.00,0.00,18.90,99.90,898879,32,20393,-74 2020-05-29 11:22:11,0.00,0.00,19.00,99.90,898607,33,20062,-74 2020-05-29 11:22:51,0.00,0.00,19.10,99.90,895062,33,20032,-74 2020-05-29 11:23:44,0.00,0.00,19.20,99.90,895437,33,20037,-74 2020-05-29 11:24:22,0.00,0.00,19.00,99.90,892145,33,20144,-73 2020-05-29 11:25:15,0.00,0.00,18.80,99.90,895502,33,20036,-73 2020-05-29 11:26:09,0.00,0.00,18.80,99.90,895277,33,20036,-75 2020-05-29 11:26:46,0.00,0.00,18.80,99.90,888837,33,20025,-73 2020-05-29 11:27:23,0.00,0.00,18.70,99.90,895307,33,20099,-74 2020-05-29 11:28:04,0.00,0.00,18.70,99.90,895056,33,20025,-73 2020-05-29 11:28:44,0.00,0.00,18.60,99.90,897834,33,20024,-73 2020-05-29 11:29:28,0.00,0.00,18.80,99.90,894782,33,20047,-73 2020-05-29 11:29:58,0.00,0.00,18.70,99.90,895586,33,20024,-73 2020-05-29 11:30:32,0.00,0.00,18.70,99.90,895443,33,20032,-73 2020-05-29 11:31:21,0.00,0.00,18.40,99.90,897118,33,20441,-73 2020-05-29 11:31:58,0.00,0.00,18.20,99.90,898404,33,20050,-73 2020-05-29 11:32:29,0.00,0.00,18.20,99.90,898523,33,20102,-73 2020-05-29 11:33:02,0.00,0.00,18.40,99.90,895007,33,20025,-73 2020-05-29 11:33:51,0.00,0.00,18.60,99.90,895434,33,20054,-72 2020-05-29 11:34:40,0.00,0.00,18.80,99.90,895461,33,20017,-72 2020-05-29 11:35:20,0.00,0.00,19.20,99.90,895587,33,20373,-72 2020-05-29 11:35:51,0.00,0.00,19.50,99.90,895646,33,20047,-74 2020-05-29 11:36:51,0.00,0.00,19.60,99.90,898427,33,20024,-74 2020-05-29 11:37:39,0.00,0.00,19.70,99.90,885551,33,20033,-74 2020-05-29 11:38:38,0.00,0.00,19.70,99.90,891111,33,20067,-74 2020-05-29 11:39:31,0.00,0.00,19.30,99.90,893582,33,20025,-73 2020-05-29 11:40:14,0.00,0.00,19.00,99.90,888011,33,20045,-73 2020-05-29 11:40:46,0.00,0.00,19.00,99.90,886901,33,20084,-73 2020-05-29 11:41:22,0.00,0.00,19.00,99.90,889316,33,20026,-73 2020-05-29 11:41:57,0.00,0.00,19.10,99.90,891148,33,20038,-73 2020-05-29 11:42:35,0.00,0.00,19.30,99.90,893580,33,20055,-73 2020-05-29 11:43:07,0.00,0.00,19.50,99.90,894212,33,20025,-73 2020-05-29 11:43:38,0.00,0.00,19.50,99.90,897776,32,20060,-74 2020-05-29 11:44:11,0.00,0.00,19.40,99.90,898408,33,20024,-74 2020-05-29 11:44:42,0.00,0.00,19.50,99.90,898397,33,20393,-74 2020-05-29 11:45:13,0.00,0.00,19.60,99.90,898421,33,20028,-74 2020-05-29 11:46:03,0.00,0.00,19.50,99.90,897821,33,20048,-75 2020-05-29 11:46:34,0.00,0.00,19.30,99.90,895170,33,20055,-73 2020-05-29 11:47:04,0.00,0.00,19.40,99.90,895218,33,20050,-73 2020-05-29 11:47:35,0.00,0.00,19.30,99.90,895098,33,20032,-73 2020-05-29 11:48:06,0.00,0.00,19.20,99.90,895114,33,20054,-73 2020-05-29 11:48:36,0.00,0.00,19.30,99.90,898632,32,20115,-73 2020-05-29 11:49:07,0.00,0.00,19.10,99.90,898663,32,20111,-73 2020-05-29 11:49:38,0.00,0.00,19.20,99.90,898750,33,20082,-73 2020-05-29 11:50:08,0.00,0.00,19.20,99.90,898284,33,20021,-73 2020-05-29 11:50:39,0.00,0.00,19.30,99.90,898559,33,20017,-73 2020-05-29 11:51:11,0.00,0.00,19.30,99.90,895577,33,20032,-73 2020-05-29 11:51:41,0.00,0.00,19.40,99.90,896637,33,20092,-73 2020-05-29 11:52:12,0.00,0.00,19.50,99.90,898181,33,20447,-73 2020-05-29 11:52:43,0.00,0.00,19.50,99.90,898478,32,20124,-73 2020-05-29 11:53:14,0.00,0.00,19.50,99.90,898647,32,20036,-73 2020-05-29 11:53:44,0.00,0.00,19.40,99.90,898629,33,20396,-73 2020-05-29 11:54:15,0.00,0.00,19.20,99.90,898540,32,20066,-73 2020-05-29 11:54:45,0.00,0.00,19.30,99.90,898663,32,20024,-73 2020-05-29 11:55:16,0.00,0.00,19.20,99.90,898758,32,20393,-73 2020-05-29 11:55:47,0.00,0.00,19.00,99.90,898517,32,20364,-73 2020-05-29 11:56:18,0.00,0.00,18.70,99.90,898610,33,20053,-73 2020-05-29 11:56:49,0.00,0.00,18.50,99.90,898672,32,20419,-73 2020-05-29 11:57:20,0.00,0.00,18.50,99.90,898590,32,20055,-73 2020-05-29 11:57:51,0.00,0.00,18.50,99.90,897975,33,20078,-72 2020-05-29 11:58:21,0.00,0.00,18.40,99.90,898141,33,20540,-73 2020-05-29 11:58:52,0.00,0.00,18.30,99.90,898345,33,20483,-74 2020-05-29 11:59:23,0.00,0.00,18.30,99.90,898036,33,20078,-74 2020-05-29 11:59:53,0.00,0.00,18.30,99.90,898701,32,20021,-74 2020-05-29 12:00:24,0.00,0.00,18.40,99.90,898158,33,20051,-73 2020-05-29 12:00:55,0.00,0.00,18.40,99.90,898663,32,20027,-73 2020-05-29 12:01:26,0.00,0.00,18.40,99.90,898667,32,20090,-73 2020-05-29 12:01:57,0.00,0.00,18.40,99.90,898660,33,20016,-73 2020-05-29 12:02:28,0.00,0.00,18.50,99.90,898206,33,20060,-73 2020-05-29 12:02:59,0.00,0.00,18.50,99.90,898692,32,20028,-73 2020-05-29 12:03:30,0.00,0.00,18.50,99.90,898504,33,20400,-73 2020-05-29 12:04:00,0.00,0.00,18.60,99.90,897795,33,20342,-73 2020-05-29 12:04:31,0.00,0.00,18.60,99.90,898160,33,20062,-73 2020-05-29 12:05:02,0.00,0.00,18.60,99.90,898301,33,20056,-73 2020-05-29 12:05:33,0.00,0.00,18.70,99.90,897969,33,20032,-73 2020-05-29 12:06:03,0.00,0.00,18.60,99.90,898486,33,20091,-74 2020-05-29 12:06:34,0.00,0.00,18.60,99.90,898370,33,20552,-73 2020-05-29 12:07:08,0.00,0.00,18.40,99.90,898164,33,20056,-73 2020-05-29 12:07:39,0.00,0.00,18.30,99.90,895048,33,20037,-73 2020-05-29 12:08:09,0.00,0.00,18.20,99.90,892158,33,20036,-73 2020-05-29 12:08:40,0.00,0.00,18.10,99.90,891942,33,20405,-73 2020-05-29 12:09:10,0.00,0.00,18.10,99.90,892437,33,20404,-73 2020-05-29 12:09:41,0.00,0.00,18.00,99.90,895159,33,20158,-73 2020-05-29 12:10:12,0.00,0.00,17.90,99.90,895220,33,20115,-74 2020-05-29 12:10:43,0.00,0.00,17.90,99.90,894997,33,20091,-73 2020-05-29 12:11:13,0.00,0.00,17.80,99.90,895204,33,20032,-74 2020-05-29 12:11:44,0.00,0.00,17.80,99.90,895421,33,20024,-74 2020-05-29 12:12:15,0.00,0.00,17.80,99.90,897899,33,20082,-73 2020-05-29 12:12:48,0.00,0.00,17.80,99.90,898460,33,20467,-73 2020-05-29 12:13:21,0.00,0.00,17.80,99.90,894745,33,20119,-73 2020-05-29 12:13:52,0.00,0.00,17.90,99.90,894957,33,20066,-73 2020-05-29 12:14:23,0.00,0.00,17.90,99.90,895258,33,20381,-73 2020-05-29 12:14:54,0.00,0.00,17.90,99.90,895268,33,20079,-73 2020-05-29 12:15:25,0.00,0.00,17.90,99.90,898186,33,20055,-73 2020-05-29 12:16:02,0.00,0.00,17.80,99.90,898536,33,20066,-73 2020-05-29 12:16:48,0.00,0.00,17.80,99.90,901249,33,20020,-73 2020-05-29 12:17:55,0.00,0.00,17.80,99.90,901584,32,20163,-73 2020-05-29 12:18:37,0.00,0.00,17.80,99.90,889053,33,20127,-73 2020-05-29 12:19:17,0.00,0.00,17.70,99.90,889191,33,20091,-73 2020-05-29 12:19:51,0.00,0.00,17.70,99.90,888727,33,20032,-73 2020-05-29 12:20:28,0.00,0.00,17.60,99.90,888830,33,20133,-73 2020-05-29 12:21:02,0.00,0.00,17.60,99.90,891603,33,20032,-73 2020-05-29 12:21:38,0.00,0.00,17.60,99.90,901588,32,20020,-73 2020-05-29 12:22:12,0.00,0.00,17.50,99.90,901397,32,20065,-73 2020-05-29 12:22:46,0.00,0.00,17.50,99.90,897615,33,20099,-73 2020-05-29 12:23:17,0.00,0.00,17.40,99.90,897847,33,20854,-73 2020-05-29 12:23:48,0.00,0.00,17.20,99.90,894906,33,20146,-73 2020-05-29 12:24:18,0.00,0.00,17.20,99.90,895321,33,20044,-73 2020-05-29 12:24:50,0.00,0.00,17.20,99.90,898382,33,20107,-73 2020-05-29 12:25:20,0.00,0.00,17.20,99.90,898381,32,20028,-73 2020-05-29 12:25:54,0.00,0.00,17.20,99.90,901591,32,20062,-73 2020-05-29 12:26:27,0.00,0.00,17.20,99.90,901705,32,20024,-73 2020-05-29 12:27:02,0.00,0.00,17.20,99.90,897641,33,20053,-73 2020-05-29 12:27:33,0.00,0.00,17.20,99.90,898004,33,20055,-73 2020-05-29 12:28:05,0.00,0.00,17.20,99.90,898221,33,20047,-73 2020-05-29 12:28:35,0.00,0.00,17.10,99.90,895031,33,20027,-73 2020-05-29 12:29:06,0.00,0.00,17.10,99.90,898904,33,20024,-74 2020-05-29 12:29:39,0.00,0.00,17.00,99.90,898130,33,20032,-74 2020-05-29 12:30:10,0.00,0.00,17.00,99.90,898291,33,20062,-74 2020-05-29 12:30:41,0.00,0.00,17.00,99.90,901285,32,20020,-75 2020-05-29 12:31:12,0.00,0.00,17.10,99.90,901018,33,20062,-74 2020-05-29 12:31:46,0.00,0.00,17.00,99.90,900948,33,20077,-74 2020-05-29 12:32:17,0.00,0.00,17.00,99.90,901455,32,20090,-73 2020-05-29 12:32:47,0.00,0.00,16.90,99.90,897868,33,20090,-72 2020-05-29 12:33:20,0.00,0.00,16.90,99.90,898024,33,20035,-72 2020-05-29 12:33:53,0.00,0.00,16.90,99.90,898108,33,20048,-73 2020-05-29 12:34:24,0.00,0.00,16.90,99.90,898358,33,20050,-73 2020-05-29 12:34:54,0.00,0.00,16.90,99.90,901071,33,20012,-73 2020-05-29 12:35:25,0.00,0.00,17.00,99.90,901284,32,20077,-73 2020-05-29 12:35:56,0.00,0.00,17.00,99.90,897910,33,20040,-73 2020-05-29 12:36:26,0.00,0.00,17.00,99.90,894998,33,20453,-73 2020-05-29 12:36:57,0.00,0.00,17.00,99.90,894528,33,20433,-72 2020-05-29 12:37:28,0.00,0.00,17.10,99.90,891741,33,20048,-73 2020-05-29 12:37:58,0.00,0.00,17.10,99.90,895231,33,20084,-73 2020-05-29 12:38:29,0.00,0.00,17.00,99.90,897087,33,20044,-73 2020-05-29 12:39:03,0.00,0.00,17.00,99.90,898164,32,20106,-74 2020-05-29 12:39:34,0.00,0.00,17.10,99.90,897811,33,20112,-74 2020-05-29 12:40:04,0.00,0.00,17.10,99.90,897673,33,20104,-73 2020-05-29 12:40:35,0.00,0.00,17.10,99.90,898160,33,20567,-73 2020-05-29 12:41:06,0.00,0.00,17.00,99.90,898227,32,20028,-73 2020-05-29 12:41:37,0.00,0.00,17.00,99.90,901153,33,20380,-74 2020-05-29 12:42:07,0.00,0.00,17.00,99.90,901443,32,20082,-74 2020-05-29 12:42:38,0.00,0.00,17.00,99.90,896544,33,20119,-73 2020-05-29 12:43:09,0.00,0.00,17.00,99.90,891877,33,20171,-73 2020-05-29 12:43:40,0.00,0.00,17.00,99.90,891947,33,20037,-74 2020-05-29 12:44:12,0.00,0.00,16.90,99.90,892440,33,20033,-73 2020-05-29 12:44:42,0.00,0.00,16.90,99.90,889011,33,20052,-73 2020-05-29 12:45:13,0.00,0.00,16.80,99.90,892065,33,20058,-73 2020-05-29 12:45:43,0.00,0.00,16.70,99.90,892062,33,20397,-73 2020-05-29 12:46:15,0.00,0.00,16.80,99.90,892040,33,20080,-74 2020-05-29 12:46:48,0.00,0.00,16.70,99.90,897991,33,20423,-74 2020-05-29 12:47:19,0.00,0.00,16.70,99.90,898554,32,20103,-73 2020-05-29 12:47:50,0.00,0.00,16.70,99.90,898100,33,20028,-73 2020-05-29 12:48:20,0.00,0.00,16.70,99.90,898533,32,20511,-73 2020-05-29 12:48:51,0.00,0.00,16.70,99.90,898250,33,20115,-73 2020-05-29 12:49:22,0.00,0.00,16.60,99.90,898569,33,20306,-73 2020-05-29 12:49:52,0.00,0.00,16.60,99.90,898149,33,20330,-73 2020-05-29 12:50:23,0.00,0.00,16.40,99.90,898143,33,20048,-73 2020-05-29 12:50:54,0.00,0.00,16.40,99.90,897867,33,20036,-73 2020-05-29 12:51:25,0.00,0.00,16.40,99.90,898079,33,20106,-73 2020-05-29 12:51:56,0.00,0.00,16.40,99.90,898088,33,20472,-73 2020-05-29 12:52:26,0.00,0.00,16.40,99.90,898028,33,20094,-73 2020-05-29 12:52:57,0.00,0.00,16.40,99.90,898463,32,20504,-73 2020-05-29 12:53:27,0.00,0.00,16.30,99.90,898387,33,20031,-73 2020-05-29 12:53:58,0.00,0.00,16.30,99.90,898259,32,20036,-73 2020-05-29 12:54:29,0.00,0.00,16.30,99.90,895125,33,20190,-73 2020-05-29 12:55:00,0.00,0.00,16.40,99.90,895127,33,20357,-73 2020-05-29 12:55:31,0.00,0.00,16.40,99.90,894923,33,20116,-73 2020-05-29 12:56:01,0.00,0.00,16.30,99.90,895144,33,20028,-74 2020-05-29 12:56:32,0.00,0.00,16.40,99.90,897890,33,20123,-73 2020-05-29 12:57:03,0.00,0.00,16.40,99.90,898431,32,20047,-73 2020-05-29 12:57:33,0.00,0.00,16.30,99.90,898444,33,20340,-73 2020-05-29 12:58:07,0.00,0.00,16.30,99.90,897990,33,20135,-73 2020-05-29 12:58:37,0.00,0.00,16.30,99.90,894660,33,20455,-73 2020-05-29 12:59:08,0.00,0.00,16.40,99.90,892002,33,20040,-73 2020-05-29 12:59:39,0.00,0.00,16.40,99.90,891846,33,20070,-73 2020-05-29 13:00:10,0.00,0.00,16.40,99.90,892413,33,20481,-73 2020-05-29 13:00:41,0.00,0.00,16.30,99.90,899879,32,20091,-73 2020-05-29 13:01:12,0.00,0.00,16.30,99.90,900631,32,20086,-74 2020-05-29 13:01:43,0.00,0.00,16.30,99.90,900970,33,20086,-74 2020-05-29 13:02:13,0.00,0.00,16.30,99.90,901125,32,20036,-74 2020-05-29 13:02:44,0.00,0.00,16.20,99.90,901427,32,20400,-74 2020-05-29 13:03:14,0.00,0.00,16.20,99.90,900830,32,20032,-74 2020-05-29 13:03:45,0.00,0.00,16.20,99.90,900963,32,20108,-73 2020-05-29 13:04:16,0.00,0.00,16.20,99.90,901089,33,20077,-73 2020-05-29 13:04:46,0.00,0.00,16.20,99.90,897868,33,20051,-73 2020-05-29 13:05:17,0.00,0.00,16.20,99.90,897952,33,20189,-73 2020-05-29 13:05:48,0.00,0.00,16.20,99.90,894834,33,20074,-73 2020-05-29 13:06:18,0.00,0.00,16.20,99.90,894617,33,20093,-73 2020-05-29 13:06:49,0.00,0.00,16.20,99.90,897725,33,20062,-73 2020-05-29 13:07:20,0.00,0.00,16.20,99.90,894516,33,20071,-74 2020-05-29 13:07:50,0.00,0.00,16.20,99.90,898098,33,20397,-74 2020-05-29 13:08:21,0.00,0.00,16.30,99.90,898163,33,20173,-75 2020-05-29 13:08:51,0.00,0.00,16.30,99.90,897860,33,20043,-74 2020-05-29 13:09:23,0.00,0.00,16.20,99.90,900575,32,20087,-74 2020-05-29 13:09:53,0.00,0.00,16.10,99.90,895105,33,20099,-74 2020-05-29 13:10:24,0.00,0.00,16.20,99.90,895088,33,20052,-74 2020-05-29 13:10:57,0.00,0.00,16.20,99.90,894945,33,20047,-74 2020-05-29 13:11:27,0.00,0.00,16.20,99.90,895496,33,20059,-74 2020-05-29 13:11:58,0.00,0.00,16.20,99.90,898540,32,20075,-75 2020-05-29 13:12:29,0.00,0.00,16.30,99.90,898470,33,20051,-75 2020-05-29 13:13:00,0.00,0.00,16.30,99.90,898351,32,20036,-75 2020-05-29 13:13:30,0.00,0.00,16.30,99.90,898362,32,20392,-75 2020-05-29 13:14:01,0.00,0.00,16.20,99.90,898002,33,20379,-74 2020-05-29 13:14:32,0.00,0.00,16.30,99.90,894893,33,20130,-74 2020-05-29 13:15:08,0.00,0.00,16.40,99.90,894960,33,20143,-75 2020-05-29 13:15:41,0.00,0.00,16.40,99.90,895011,33,20028,-75 2020-05-29 13:16:12,0.00,0.00,16.40,99.90,895525,33,20206,-74 2020-05-29 13:16:44,0.00,0.00,16.30,99.90,895156,33,20071,-74 2020-05-29 13:17:15,0.00,0.00,16.30,99.90,891762,33,20045,-74 2020-05-29 13:18:05,0.00,0.00,16.30,99.90,892001,33,20045,-74 2020-05-29 13:18:57,0.00,0.00,16.30,99.90,893535,33,20055,-74 2020-05-29 13:19:27,0.00,0.00,16.40,99.90,898338,33,20059,-74 2020-05-29 13:19:58,0.00,0.00,16.40,99.90,898582,32,20058,-74 2020-05-29 13:20:30,0.00,0.00,16.40,99.90,898151,33,20078,-75 2020-05-29 13:21:00,0.00,0.00,16.40,99.90,898491,32,20390,-74 2020-05-29 13:21:31,0.00,0.00,16.40,99.90,898415,33,20028,-73 2020-05-29 13:22:02,0.00,0.00,16.40,99.90,898381,32,20065,-73 2020-05-29 13:22:33,0.00,0.00,16.50,99.90,898350,33,20388,-73 2020-05-29 13:23:04,0.00,0.00,16.50,99.90,898471,33,20120,-73 2020-05-29 13:23:35,0.00,0.00,16.50,99.90,895356,33,20040,-73 2020-05-29 13:24:06,0.00,0.00,16.60,99.90,895007,33,20110,-73 2020-05-29 13:24:55,0.00,0.00,16.40,99.90,894896,33,20051,-73 2020-05-29 13:25:29,0.00,0.00,16.60,99.90,895160,33,20051,-73 2020-05-29 13:26:00,0.00,0.00,16.50,99.90,897496,32,20440,-73 2020-05-29 13:26:31,0.00,0.00,16.60,99.90,898405,33,20032,-73 2020-05-29 13:27:02,0.00,0.00,16.60,99.90,898458,33,20091,-73 2020-05-29 13:27:32,0.00,0.00,16.60,99.90,898542,32,20087,-73 2020-05-29 13:28:04,0.00,0.00,16.50,99.90,898502,33,20102,-74 2020-05-29 13:28:35,0.00,0.00,16.50,99.90,898272,32,20099,-73 2020-05-29 13:29:05,0.00,0.00,16.40,99.90,898431,32,20027,-74 2020-05-29 13:29:36,0.00,0.00,16.40,99.90,898209,33,20416,-73 2020-05-29 13:30:07,0.00,0.00,16.50,99.90,898453,32,20056,-73 2020-05-29 13:30:39,0.00,0.00,16.50,99.90,897973,33,20035,-74 2020-05-29 13:31:10,0.00,0.00,16.50,99.90,898443,33,20037,-74 2020-05-29 13:31:41,0.00,0.00,16.40,99.90,898420,32,20461,-74 2020-05-29 13:32:12,0.00,0.00,16.50,99.90,898512,33,20028,-73 2020-05-29 13:32:42,0.00,0.00,16.50,99.90,898162,33,20032,-73 2020-05-29 13:33:15,0.00,0.00,16.50,99.90,898517,32,20103,-74 2020-05-29 13:33:46,0.00,0.00,16.60,99.90,898181,33,20032,-74 2020-05-29 13:34:17,0.00,0.00,16.60,99.90,898337,32,20048,-73 2020-05-29 13:34:47,0.00,0.00,16.60,99.90,891769,33,20036,-74 2020-05-29 13:35:19,0.00,0.00,16.70,99.90,892023,33,20041,-74 2020-05-29 13:35:49,0.00,0.00,16.60,99.90,891891,33,20497,-74 2020-05-29 13:36:20,0.00,0.00,16.50,99.90,891962,33,20095,-74 2020-05-29 13:36:51,0.00,0.00,16.60,99.90,892054,33,20400,-74 2020-05-29 13:37:23,0.00,0.00,16.70,99.90,893352,33,20361,-74 2020-05-29 13:37:53,0.00,0.00,16.70,99.90,895030,33,20036,-74 2020-05-29 13:38:24,0.00,0.00,16.70,99.90,897915,33,20040,-74 2020-05-29 13:38:55,0.00,0.00,16.70,99.90,894778,33,20508,-74 2020-05-29 13:39:26,0.00,0.00,16.70,99.90,895043,33,20115,-74 2020-05-29 13:39:56,0.00,0.00,16.70,99.90,891534,33,20138,-73 2020-05-29 13:40:31,0.00,0.00,16.70,99.90,891795,33,20112,-74 2020-05-29 13:41:02,0.00,0.00,16.80,99.90,895185,33,20076,-73 2020-05-29 13:41:52,0.00,0.00,16.80,99.90,895264,33,20032,-74 2020-05-29 13:42:38,0.00,0.00,16.90,99.90,898480,33,20032,-74 2020-05-29 13:43:14,0.00,0.00,16.80,99.90,899958,33,20051,-73 2020-05-29 13:43:48,0.00,0.00,16.90,99.90,900845,33,20052,-73 2020-05-29 13:44:18,0.00,0.00,16.80,99.90,897833,33,20025,-73 2020-05-29 13:45:07,0.00,0.00,16.70,99.90,897923,33,20051,-73 2020-05-29 13:45:58,0.00,0.00,16.60,99.90,897866,33,20490,-74 2020-05-29 13:46:29,0.00,0.00,16.60,99.90,897559,33,20040,-74 2020-05-29 13:47:00,0.00,0.00,16.60,99.90,898157,33,20417,-74 2020-05-29 13:47:30,0.00,0.00,16.60,99.90,898209,33,20036,-74 2020-05-29 13:48:19,0.00,0.00,16.70,99.90,898023,33,20155,-75 2020-05-29 13:48:59,0.00,0.00,16.70,99.90,898381,33,20113,-75 2020-05-29 13:49:29,0.00,0.00,16.70,99.90,898795,33,20032,-75 2020-05-29 13:50:00,0.00,0.00,16.70,99.90,899179,33,20029,-75 2020-05-29 13:50:45,0.00,0.00,16.70,99.90,899054,32,20448,-75 2020-05-29 13:51:23,0.00,0.00,16.70,99.90,895787,33,20084,-75 2020-05-29 13:52:12,0.00,0.00,16.80,99.90,895685,33,20036,-75 2020-05-29 13:53:02,0.00,0.00,16.80,99.90,895810,33,20036,-75 2020-05-29 13:53:44,0.00,0.00,16.80,99.90,899072,32,20032,-75 2020-05-29 13:54:20,0.00,0.00,16.90,99.90,898699,33,20036,-76 2020-05-29 13:54:53,0.00,0.00,17.00,99.90,898946,33,20036,-75 2020-05-29 13:55:24,0.00,0.00,16.90,99.90,898680,33,20450,-75 2020-05-29 13:55:56,0.00,0.00,16.90,99.90,898854,32,20048,-75 2020-05-29 13:56:27,0.00,0.00,16.80,99.90,898723,33,20063,-75 2020-05-29 13:56:58,0.00,0.00,16.80,99.90,899153,32,20419,-75 2020-05-29 13:57:29,0.00,0.00,16.80,99.90,899024,33,20083,-75 2020-05-29 13:58:00,0.00,0.00,16.70,99.90,901890,32,20059,-75 2020-05-29 13:58:44,0.00,0.00,16.80,99.90,901986,32,20056,-75 2020-05-29 13:59:15,0.00,0.00,16.90,99.90,898452,33,20443,-75 2020-05-29 13:59:48,0.00,0.00,16.90,99.90,898280,33,20032,-76 2020-05-29 14:00:34,0.00,0.00,16.90,99.90,898633,33,20072,-75 2020-05-29 14:01:20,0.00,0.00,16.90,99.90,900053,33,20437,-75 2020-05-29 14:01:53,0.00,0.00,17.00,99.90,901584,32,20028,-75 2020-05-29 14:02:30,0.00,0.00,16.90,99.90,901669,33,20062,-74 2020-05-29 14:03:01,0.00,0.00,16.80,99.90,896045,33,20411,-74 2020-05-29 14:03:37,0.00,0.00,16.80,99.90,897814,32,20032,-74 2020-05-29 14:04:08,0.00,0.00,16.90,99.90,898981,33,20111,-74 2020-05-29 14:04:58,0.00,0.00,16.80,99.90,898950,33,20062,-75 2020-05-29 14:05:36,0.00,0.00,16.90,99.90,898918,33,20086,-74 2020-05-29 14:06:26,0.00,0.00,16.80,99.90,898801,32,20040,-74 2020-05-29 14:07:16,0.00,0.00,16.90,99.90,899132,32,20044,-75 2020-05-29 14:08:06,0.00,0.00,16.90,99.90,898776,33,20428,-76 2020-05-29 14:08:57,0.00,0.00,17.00,99.90,899089,32,20393,-75 2020-05-29 14:09:46,0.00,0.00,17.00,99.90,901087,33,20032,-76 2020-05-29 14:10:25,0.00,0.00,17.00,99.90,901908,32,20085,-74 2020-05-29 14:11:02,0.00,0.00,17.00,99.90,901604,33,20356,-75 2020-05-29 14:11:48,0.00,0.00,16.90,99.90,901966,32,20191,-74 2020-05-29 14:12:38,0.00,0.00,16.90,99.90,902113,32,20046,-75 2020-05-29 14:13:34,0.00,0.00,16.80,99.90,902042,32,20028,-74 2020-05-29 14:14:16,0.00,0.00,16.60,99.90,901328,32,20040,-75 2020-05-29 14:14:49,0.00,0.00,16.60,99.90,900964,32,20352,-75 2020-05-29 14:15:32,0.00,0.00,16.70,99.90,898654,33,20498,-74 2020-05-29 14:16:23,0.00,0.00,16.70,99.90,898594,33,20111,-76 2020-05-29 14:17:13,0.00,0.00,16.70,99.90,892827,33,20024,-76 2020-05-29 14:17:59,0.00,0.00,16.70,99.90,895581,33,20032,-75 2020-05-29 14:18:31,0.00,0.00,16.80,99.90,896144,33,20024,-75 2020-05-29 14:19:21,0.00,0.00,16.90,99.90,897006,33,20310,-75 2020-05-29 14:20:11,0.00,0.00,16.80,99.90,898759,33,20409,-75 2020-05-29 14:20:54,0.00,0.00,16.80,99.90,898222,33,20032,-75 2020-05-29 14:21:52,0.00,0.00,16.80,99.90,898633,33,20086,-75 2020-05-29 14:22:23,0.00,0.00,16.80,99.90,886047,33,20052,-75 2020-05-29 14:23:00,0.00,0.00,16.80,99.90,888506,33,20041,-75 2020-05-29 14:23:37,0.00,0.00,16.80,99.90,895788,33,20079,-75 2020-05-29 14:24:13,0.00,0.00,16.70,99.90,898571,32,20040,-75 2020-05-29 14:25:03,0.00,0.00,16.70,99.90,898977,32,20062,-75 2020-05-29 14:25:40,0.00,0.00,16.80,99.90,898999,32,20024,-75 2020-05-29 14:26:20,0.00,0.00,16.80,99.90,898919,32,20036,-75 2020-05-29 14:27:09,0.00,0.00,16.80,99.90,898891,33,20028,-75 2020-05-29 14:28:06,0.00,0.00,16.80,99.90,898988,33,20159,-76 2020-05-29 14:29:03,0.00,0.00,16.90,99.90,886261,33,20660,-75 2020-05-29 14:29:43,0.00,0.00,16.90,99.90,894325,33,20460,-75 2020-05-29 14:30:29,0.00,0.00,16.90,99.90,898958,33,20116,-75 2020-05-29 14:31:15,0.00,0.00,16.90,99.90,899028,33,20044,-74 2020-05-29 14:31:45,0.00,0.00,16.90,99.90,899401,33,20058,-74 2020-05-29 14:32:36,0.00,0.00,16.90,99.90,899775,32,20051,-74 2020-05-29 14:33:33,0.00,0.00,16.80,99.90,887931,33,20030,-74 2020-05-29 14:34:22,0.00,0.00,16.80,99.90,898587,33,20036,-74 2020-05-29 14:35:13,0.00,0.00,16.90,99.90,898960,33,20412,-73 2020-05-29 14:36:13,16.90,16.90,16.90,99.90,898947,33,20078,-74 2020-05-29 14:36:53,0.00,0.00,16.90,99.90,880306,33,19956,-74 2020-05-29 14:37:27,0.00,0.00,17.00,99.90,880552,33,20034,-74 2020-05-29 14:38:16,0.00,0.00,17.00,99.90,880461,33,20050,-74 2020-05-29 14:38:50,0.00,0.00,17.10,99.90,895630,33,20055,-74 2020-05-29 14:39:36,0.00,0.00,17.10,99.90,898770,33,20015,-74 2020-05-29 14:40:09,0.00,0.00,17.10,99.90,898988,32,20058,-74 2020-05-29 14:40:59,0.00,0.00,17.20,99.90,898861,33,20032,-75 2020-05-29 14:41:41,0.00,0.00,17.30,99.90,898557,33,20020,-74 2020-05-29 14:42:31,0.00,0.00,17.30,99.90,898847,32,20032,-74 2020-05-29 14:43:20,0.00,0.00,17.30,99.90,898917,32,20051,-74 2020-05-29 14:43:57,0.00,0.00,17.40,99.90,898758,32,20028,-74 2020-05-29 14:44:46,0.00,0.00,17.50,99.90,898537,33,20029,-74 2020-05-29 14:45:17,0.00,0.00,17.40,99.90,899035,32,20082,-74 2020-05-29 14:45:48,0.00,0.00,17.40,99.90,898683,33,20044,-74 2020-05-29 14:46:22,0.00,0.00,17.40,99.90,899027,32,20448,-74 2020-05-29 14:47:02,0.00,0.00,17.50,99.90,898906,32,20476,-74 2020-05-29 14:48:02,0.00,0.00,17.40,99.90,898700,33,20411,-74 2020-05-29 14:48:42,0.00,0.00,17.40,99.90,886025,33,20077,-74 2020-05-29 14:49:13,0.00,0.00,17.50,99.90,898604,33,20359,-74 2020-05-29 14:50:02,0.00,0.00,17.60,99.90,898669,33,20470,-74 2020-05-29 14:50:35,0.00,0.00,17.70,99.90,898534,33,20381,-74 2020-05-29 14:51:24,0.00,0.00,17.80,99.90,898805,32,20464,-74 2020-05-29 14:52:01,0.00,0.00,17.80,99.90,898622,33,20064,-74 2020-05-29 14:52:42,0.00,0.00,17.90,99.90,898625,33,20063,-74 2020-05-29 14:53:32,0.00,0.00,17.80,99.90,898869,32,20066,-74 2020-05-29 14:54:11,0.00,0.00,17.50,99.90,901586,32,20106,-74 2020-05-29 14:54:50,0.00,0.00,17.60,99.90,901927,32,20384,-74 2020-05-29 14:55:21,0.00,0.00,17.60,99.90,901465,33,20062,-74 2020-05-29 14:55:56,0.00,0.00,17.60,99.90,901201,33,20091,-74 2020-05-29 14:56:46,0.00,0.00,17.50,99.90,901591,33,20091,-74 2020-05-29 14:57:35,0.00,0.00,17.50,99.90,901980,32,20466,-74 2020-05-29 14:58:21,0.00,0.00,17.50,99.90,901625,32,20024,-74 2020-05-29 14:59:10,0.00,0.00,17.50,99.90,901558,32,20032,-73 2020-05-29 14:59:50,0.00,0.00,17.40,99.90,901568,32,20058,-73 2020-05-29 15:00:39,0.00,0.00,17.40,99.90,901471,33,20108,-73 2020-05-29 15:01:29,0.00,0.00,17.30,99.90,901564,32,20077,-74 2020-05-29 15:02:09,0.00,0.00,17.50,99.90,901595,32,20039,-74 2020-05-29 15:02:46,0.00,0.00,17.60,99.90,901672,32,20383,-74 2020-05-29 15:03:36,0.00,0.00,17.70,99.90,901391,33,20043,-74 2020-05-29 15:04:19,0.00,0.00,17.70,99.90,901473,32,20031,-74 2020-05-29 15:05:10,0.00,0.00,17.70,99.90,901372,32,20452,-74 2020-05-29 15:06:10,0.00,0.00,17.80,99.90,901284,33,20059,-74 2020-05-29 15:06:46,0.00,0.00,17.80,99.90,900031,32,20039,-74 2020-05-29 15:07:35,0.00,0.00,17.90,99.90,901804,32,20040,-74 2020-05-29 15:08:25,0.00,0.00,17.90,99.90,901556,32,20350,-74 2020-05-29 15:09:02,0.00,0.00,18.10,99.90,901785,32,20028,-74 2020-05-29 15:09:52,0.00,0.00,18.10,99.90,901520,33,20123,-74 2020-05-29 15:10:41,0.00,0.00,18.10,99.90,901212,32,20142,-74 2020-05-29 15:11:31,0.00,0.00,18.20,99.90,898104,33,20428,-74 2020-05-29 15:12:20,0.00,0.00,18.10,99.90,895465,33,20032,-73 2020-05-29 15:13:09,0.00,0.00,18.00,99.90,896295,33,20028,-74 2020-05-29 15:13:42,0.00,0.00,17.90,99.90,898995,33,20024,-74 2020-05-29 15:14:32,0.00,0.00,18.00,99.90,901486,32,20040,-74 2020-05-29 15:15:26,0.00,0.00,17.80,99.90,901914,32,20027,-74 2020-05-29 15:16:06,0.00,0.00,17.90,99.90,901663,32,20094,-74 2020-05-29 15:17:07,0.00,0.00,18.00,99.90,898755,32,20082,-73 2020-05-29 15:17:57,0.00,0.00,18.10,99.90,885975,33,20084,-74 2020-05-29 15:18:47,0.00,0.00,18.30,99.90,886189,33,20037,-74 2020-05-29 15:19:56,0.00,0.00,18.30,99.90,886667,33,20049,-74 2020-05-29 15:20:43,0.00,0.00,18.40,99.90,886088,33,20084,-74 2020-05-29 15:21:26,0.00,0.00,18.40,99.90,886339,33,20475,-74 2020-05-29 15:22:06,0.00,0.00,18.40,99.90,885886,33,20037,-74 2020-05-29 15:22:43,0.00,0.00,18.50,99.90,886418,33,20030,-74 2020-05-29 15:23:49,0.00,0.00,18.50,99.90,886198,33,20055,-74 2020-05-29 15:24:19,0.00,0.00,18.60,99.90,883097,33,20396,-74 2020-05-29 15:25:02,0.00,0.00,18.60,99.90,879944,33,20045,-74 2020-05-29 15:25:52,0.00,0.00,18.60,99.90,879911,33,20049,-74 2020-05-29 15:26:32,0.00,0.00,18.70,99.90,883107,33,20043,-74 2020-05-29 15:27:09,0.00,0.00,18.80,99.90,890770,33,20407,-74 2020-05-29 15:27:42,0.00,0.00,18.70,99.90,898392,33,20028,-74 2020-05-29 15:28:32,0.00,0.00,18.70,99.90,898765,33,20454,-74 2020-05-29 15:29:14,0.00,0.00,18.80,99.90,898021,33,20041,-74 2020-05-29 15:29:56,0.00,0.00,19.00,99.90,901489,32,20082,-74 2020-05-29 15:30:46,0.00,0.00,19.00,99.90,901298,33,20035,-74 2020-05-29 15:31:35,0.00,0.00,19.30,99.90,901299,33,20076,-74 2020-05-29 15:32:25,0.00,0.00,19.80,99.90,901526,32,20397,-74 2020-05-29 15:33:17,0.00,0.00,20.10,99.90,901437,33,20028,-74 2020-05-29 15:34:17,0.00,0.00,20.60,99.90,901534,32,20036,-74 2020-05-29 15:35:06,0.00,0.00,21.20,99.90,901919,32,20055,-74 2020-05-29 15:35:49,0.00,0.00,21.70,99.30,901756,32,20336,-74 2020-05-29 15:36:31,0.00,0.00,22.00,98.70,901715,32,20048,-74 2020-05-29 15:37:05,0.00,0.00,22.40,98.00,901552,32,20024,-74 2020-05-29 15:37:39,0.00,0.00,22.70,96.70,901714,32,20480,-75 2020-05-29 15:38:32,0.00,0.00,22.90,96.00,901531,32,20020,-74 2020-05-29 15:39:17,0.00,0.00,22.80,95.40,901449,33,20055,-74 2020-05-29 15:40:26,0.00,0.00,23.50,95.70,901867,32,20020,-75 2020-05-29 15:41:16,0.00,0.00,23.70,94.70,892018,33,20054,-72 2020-05-29 15:42:13,0.00,0.00,24.10,92.60,892024,33,20021,-72 2020-05-29 15:42:43,0.00,0.00,24.00,92.00,888732,33,20102,-74 2020-05-29 15:43:20,0.00,0.00,23.70,91.00,888172,33,20120,-74 2020-05-29 15:44:09,0.00,0.00,23.40,91.30,897369,32,20024,-74 2020-05-29 15:44:46,0.00,0.00,23.20,91.70,895421,33,20020,-74 2020-05-29 15:45:19,0.00,0.00,23.10,92.30,895510,33,20067,-74 2020-05-29 15:45:55,0.00,0.00,23.10,92.30,897614,32,20126,-72 2020-05-29 15:46:28,0.00,0.00,23.30,92.00,898742,32,20043,-73 2020-05-29 15:47:00,0.00,0.00,23.40,91.40,898769,33,20381,-72 2020-05-29 15:47:41,0.00,0.00,23.40,91.30,898515,32,20050,-73 2020-05-29 15:48:11,23.50,23.50,23.50,91.20,899017,32,20464,-73 2020-05-29 15:48:42,0.00,0.00,23.90,90.80,898691,33,19943,-74 2020-05-29 15:49:13,0.00,0.00,24.10,90.50,898827,32,20500,-73 2020-05-29 15:49:43,0.00,0.00,23.80,89.40,898803,32,20078,-73 2020-05-29 15:50:14,0.00,0.00,23.90,90.10,898564,33,20031,-73 2020-05-29 15:50:45,0.00,0.00,24.40,90.20,898452,33,20143,-73 2020-05-29 15:51:16,0.00,0.00,24.90,90.20,894951,33,20127,-73 2020-05-29 15:51:46,0.00,0.00,25.30,88.70,895284,33,20150,-73 2020-05-29 15:52:17,0.00,0.00,25.30,85.80,895335,33,20059,-73 2020-05-29 15:52:48,0.00,0.00,25.50,84.40,892068,33,20386,-73 2020-05-29 15:53:19,0.00,0.00,25.90,83.00,895263,33,20139,-73 2020-05-29 15:53:49,0.00,0.00,26.40,82.60,894836,33,20372,-73 2020-05-29 15:54:20,0.00,0.00,26.60,79.60,895211,33,20078,-73 2020-05-29 15:54:51,0.00,0.00,26.70,79.30,898138,33,20111,-73 2020-05-29 15:55:21,0.00,0.00,27.10,76.90,898081,33,20060,-73 2020-05-29 15:55:52,0.00,0.00,27.70,75.50,897948,33,20089,-74 2020-05-29 15:56:23,0.00,0.00,27.40,75.50,898273,33,20032,-73 2020-05-29 15:56:54,0.00,0.00,27.50,74.60,898305,33,20074,-73 2020-05-29 15:57:27,0.00,0.00,27.40,72.50,898712,32,20107,-73 2020-05-29 15:57:57,0.00,0.00,26.90,72.80,898717,32,20040,-73 2020-05-29 15:58:28,0.00,0.00,26.70,73.30,898622,33,20398,-73 2020-05-29 15:58:59,0.00,0.00,26.70,72.70,898711,32,20032,-73 2020-05-29 15:59:29,0.00,0.00,26.60,72.80,898705,32,20047,-73 2020-05-29 16:00:07,0.00,0.00,26.50,72.70,898280,33,20024,-73 2020-05-29 16:00:38,0.00,0.00,26.30,72.50,894122,33,20016,-74 2020-05-29 16:01:09,0.00,0.00,26.00,71.40,894930,33,20127,-73 2020-05-29 16:01:40,0.00,0.00,26.00,71.30,895035,33,20079,-73 2020-05-29 16:02:11,0.00,0.00,25.80,71.40,892298,33,20033,-73 2020-05-29 16:02:41,0.00,0.00,25.80,73.60,895506,33,20064,-73 2020-05-29 16:03:12,0.00,0.00,25.90,73.10,895461,33,20078,-73 2020-05-29 16:03:43,0.00,0.00,25.60,74.30,895481,33,20047,-73 2020-05-29 16:04:13,0.00,0.00,25.50,73.20,898701,33,20090,-73 2020-05-29 16:04:44,0.00,0.00,25.00,73.00,898779,32,20056,-73 2020-05-29 16:05:15,0.00,0.00,25.30,73.50,898283,33,20058,-73 2020-05-29 16:05:45,0.00,0.00,25.50,74.10,898743,33,20016,-73 2020-05-29 16:06:16,0.00,0.00,25.60,73.00,898305,33,20487,-73 2020-05-29 16:06:47,0.00,0.00,25.70,73.10,898617,33,20046,-73 2020-05-29 16:07:18,0.00,0.00,25.70,72.30,898300,33,20066,-74 2020-05-29 16:07:49,0.00,0.00,25.70,72.30,898431,33,20020,-73 2020-05-29 16:08:20,0.00,0.00,25.80,72.50,898743,33,20403,-73 2020-05-29 16:08:51,0.00,0.00,26.10,71.50,898723,32,20396,-73 2020-05-29 16:09:21,0.00,0.00,26.00,72.10,898116,33,20032,-73 2020-05-29 16:09:52,0.00,0.00,26.00,71.20,898288,33,20020,-73 2020-05-29 16:10:23,0.00,0.00,26.10,70.90,898192,33,20553,-73 2020-05-29 16:10:54,0.00,0.00,26.10,70.40,895116,33,20110,-74 2020-05-29 16:11:25,0.00,0.00,25.80,71.30,897884,33,20025,-75 2020-05-29 16:11:55,0.00,0.00,25.90,71.40,897796,33,20047,-76 2020-05-29 16:12:26,0.00,0.00,25.80,71.70,898386,32,20028,-76 2020-05-29 16:12:57,0.00,0.00,25.90,72.00,901480,32,20153,-75 2020-05-29 16:13:27,0.00,0.00,26.00,71.70,901502,32,20082,-75 2020-05-29 16:13:58,0.00,0.00,26.10,71.60,898108,33,20016,-75 2020-05-29 16:14:29,0.00,0.00,26.20,71.10,898197,33,20158,-75 2020-05-29 16:14:59,0.00,0.00,26.50,70.70,898280,33,20021,-75 2020-05-29 16:15:30,0.00,0.00,26.50,70.20,898395,33,20053,-75 2020-05-29 16:16:00,0.00,0.00,26.20,70.10,898070,32,20020,-75 2020-05-29 16:16:31,0.00,0.00,26.40,69.60,898939,32,20107,-75 2020-05-29 16:17:02,0.00,0.00,26.20,70.50,898787,32,20032,-75 2020-05-29 16:17:33,0.00,0.00,26.30,71.10,898332,33,20368,-75 2020-05-29 16:18:03,0.00,0.00,26.30,71.10,898328,33,20115,-75 2020-05-29 16:18:34,0.00,0.00,26.10,72.00,897833,33,20094,-75 2020-05-29 16:19:05,0.00,0.00,26.00,72.00,895224,33,20025,-75 2020-05-29 16:19:36,0.00,0.00,26.00,72.20,895434,33,20447,-75 2020-05-29 16:20:08,0.00,0.00,25.80,73.10,895258,33,20020,-75 2020-05-29 16:20:39,0.00,0.00,25.80,73.20,895665,33,20036,-75 2020-05-29 16:21:10,0.00,0.00,25.90,73.00,898691,32,20326,-75 2020-05-29 16:21:41,0.00,0.00,26.10,72.80,898343,33,20129,-75 2020-05-29 16:22:13,0.00,0.00,26.10,72.30,898391,33,20016,-75 2020-05-29 16:22:44,0.00,0.00,25.80,72.20,898394,32,20157,-75 2020-05-29 16:23:15,0.00,0.00,25.50,72.80,898566,32,20042,-75 2020-05-29 16:23:45,0.00,0.00,25.30,72.70,898630,33,20336,-75 2020-05-29 16:24:16,0.00,0.00,25.20,73.40,898713,32,20467,-75 2020-05-29 16:24:46,0.00,0.00,25.30,73.90,898228,33,20491,-75 2020-05-29 16:25:17,0.00,0.00,25.50,73.80,898301,33,20032,-75 2020-05-29 16:25:48,0.00,0.00,25.60,73.50,898494,32,20040,-75 2020-05-29 16:26:19,0.00,0.00,25.50,73.80,898767,33,20050,-75 2020-05-29 16:26:50,0.00,0.00,25.50,73.60,898641,32,20062,-75 2020-05-29 16:27:23,0.00,0.00,25.50,73.90,898656,32,20431,-75 2020-05-29 16:27:53,0.00,0.00,25.30,74.00,898492,33,20054,-75 2020-05-29 16:28:24,0.00,0.00,25.20,73.80,898639,32,20434,-74 2020-05-29 16:28:55,0.00,0.00,24.70,74.80,898227,33,20423,-74 2020-05-29 16:29:25,0.00,0.00,24.40,76.00,898365,33,20453,-74 2020-05-29 16:29:56,0.00,0.00,24.40,76.90,898671,32,20028,-75 2020-05-29 16:30:27,0.00,0.00,24.00,77.50,898561,33,20397,-75 2020-05-29 16:30:57,0.00,0.00,23.70,78.10,898374,32,20554,-75 2020-05-29 16:31:48,0.00,0.00,23.30,78.50,898617,32,20055,-74 2020-05-29 16:32:19,0.00,0.00,23.00,79.80,898502,32,20024,-75 2020-05-29 16:32:50,0.00,0.00,22.70,81.60,898160,33,20046,-74 2020-05-29 16:33:21,0.00,0.00,22.40,82.10,898322,33,20056,-74 2020-05-29 16:33:51,0.00,0.00,22.20,82.90,898596,32,20050,-74 2020-05-29 16:34:22,0.00,0.00,22.00,83.90,898534,33,20409,-75 2020-05-29 16:34:53,0.00,0.00,21.90,84.90,898327,33,20020,-75 2020-05-29 16:35:23,0.00,0.00,21.80,85.50,898417,33,20483,-75 2020-05-29 16:36:10,0.00,0.00,21.50,86.20,898433,32,20050,-75 2020-05-29 16:36:42,0.00,0.00,21.30,86.90,898308,33,20071,-75 2020-05-29 16:37:13,0.00,0.00,21.40,87.30,895289,33,20467,-75 2020-05-29 16:37:44,0.00,0.00,21.50,87.50,895043,33,20019,-75 2020-05-29 16:38:14,0.00,0.00,21.90,87.10,895002,33,20587,-75 2020-05-29 16:38:45,0.00,0.00,22.10,85.10,895555,32,20033,-75 2020-05-29 16:39:16,0.00,0.00,22.20,84.80,898491,33,20028,-75 2020-05-29 16:39:48,0.00,0.00,22.50,83.80,898352,33,20024,-75 2020-05-29 16:40:19,0.00,0.00,22.90,83.10,898532,33,20381,-75 2020-05-29 16:40:49,0.00,0.00,22.90,81.80,898669,32,20024,-75 2020-05-29 16:41:22,0.00,0.00,23.00,80.90,898585,32,20087,-75 2020-05-29 16:41:56,0.00,0.00,23.20,80.60,898205,33,20024,-75 2020-05-29 16:42:34,0.00,0.00,23.40,80.70,898491,32,20103,-75 2020-05-29 16:43:07,0.00,0.00,23.80,80.60,898120,33,20028,-74 2020-05-29 16:43:41,0.00,0.00,23.90,78.10,900616,32,20064,-73 2020-05-29 16:44:12,0.00,0.00,23.70,77.10,897625,33,20055,-76 2020-05-29 16:44:45,0.00,0.00,23.70,77.00,898030,33,20032,-76 2020-05-29 16:45:15,0.00,0.00,23.60,77.30,897916,33,20056,-76 2020-05-29 16:45:46,0.00,0.00,23.60,78.20,898362,32,20392,-74 2020-05-29 16:46:17,0.00,0.00,23.60,78.30,900348,32,20035,-76 2020-05-29 16:46:49,0.00,0.00,23.70,77.70,898590,32,20127,-76 2020-05-29 16:47:31,0.00,0.00,23.70,78.00,898695,33,20058,-75 2020-05-29 16:48:03,0.00,0.00,23.50,77.80,898378,33,20043,-75 2020-05-29 16:48:34,0.00,0.00,23.60,77.60,898743,32,20114,-75 2020-05-29 16:49:05,0.00,0.00,23.60,78.20,898701,32,20020,-74 2020-05-29 16:49:35,0.00,0.00,23.80,78.40,898418,33,20024,-74 2020-05-29 16:50:06,0.00,0.00,24.00,77.90,898198,33,20043,-74 2020-05-29 16:50:37,0.00,0.00,24.10,77.70,898453,33,20024,-74 2020-05-29 16:51:07,0.00,0.00,24.00,77.00,898229,33,20074,-75 2020-05-29 16:51:39,0.00,0.00,24.00,76.60,895148,33,20119,-73 2020-05-29 16:52:13,0.00,0.00,24.10,76.70,895365,33,20016,-74 2020-05-29 16:52:43,0.00,0.00,24.40,76.90,894804,33,20044,-74 2020-05-29 16:53:14,0.00,0.00,24.90,75.30,895776,33,20021,-74 2020-05-29 16:53:45,0.00,0.00,25.10,74.00,898477,33,20025,-74 2020-05-29 16:54:15,0.00,0.00,25.20,74.10,898372,32,20055,-75 2020-05-29 16:54:46,0.00,0.00,25.10,73.90,898331,32,20114,-74 2020-05-29 16:55:17,0.00,0.00,25.00,73.70,895093,33,20875,-74 2020-05-29 16:55:47,0.00,0.00,24.90,73.30,894912,33,20037,-74 2020-05-29 16:56:18,0.00,0.00,24.70,73.80,895177,33,20119,-74 2020-05-29 16:56:49,0.00,0.00,24.50,74.50,895324,33,20036,-75 2020-05-29 16:57:20,0.00,0.00,24.40,75.20,895088,33,20055,-75 2020-05-29 16:57:51,0.00,0.00,24.20,75.60,894918,33,20354,-73 2020-05-29 16:58:22,0.00,0.00,24.00,76.10,895287,33,20060,-75 2020-05-29 16:58:53,0.00,0.00,23.90,76.90,892091,33,20358,-74 2020-05-29 16:59:23,0.00,0.00,23.70,77.80,895039,33,20032,-74 2020-05-29 16:59:54,0.00,0.00,23.60,78.50,894865,33,20055,-74 2020-05-29 17:00:24,0.00,0.00,23.30,78.30,894667,33,20028,-75 2020-05-29 17:00:55,0.00,0.00,23.20,79.00,897269,33,20058,-76 2020-05-29 17:01:26,0.00,0.00,23.00,79.60,898208,33,20171,-75 2020-05-29 17:01:58,0.00,0.00,22.90,81.10,894664,33,20049,-74 2020-05-29 17:02:28,0.00,0.00,22.80,81.20,895160,33,20530,-73 2020-05-29 17:02:59,0.00,0.00,22.70,82.00,895062,33,20054,-73 2020-05-29 17:03:30,0.00,0.00,22.60,82.30,895001,33,20055,-73 2020-05-29 17:04:01,0.00,0.00,22.50,82.70,898098,33,20024,-73 2020-05-29 17:04:31,0.00,0.00,22.30,82.70,898497,33,20406,-73 2020-05-29 17:05:02,0.00,0.00,22.20,83.40,898564,32,20063,-73 2020-05-29 17:05:33,0.00,0.00,22.10,83.80,898431,32,20083,-73 2020-05-29 17:06:04,0.00,0.00,22.10,84.00,898017,33,20024,-73 2020-05-29 17:06:35,0.00,0.00,22.00,84.10,898213,33,20056,-73 2020-05-29 17:07:06,0.00,0.00,21.90,84.70,898369,32,20464,-74 2020-05-29 17:07:38,0.00,0.00,21.70,84.50,898611,33,20090,-74 2020-05-29 17:08:12,0.00,0.00,21.30,85.70,897996,33,20082,-73 2020-05-29 17:08:43,0.00,0.00,20.80,87.00,898088,33,20054,-73 2020-05-29 17:09:14,0.00,0.00,20.60,88.30,898397,33,20028,-73 2020-05-29 17:09:44,0.00,0.00,20.60,89.30,898050,33,20040,-73 2020-05-29 17:10:15,0.00,0.00,20.70,89.80,894639,33,20095,-73 2020-05-29 17:10:46,0.00,0.00,20.60,89.40,895063,33,20368,-74 2020-05-29 17:11:18,0.00,0.00,20.50,89.90,891632,33,20047,-73 2020-05-29 17:11:49,0.00,0.00,20.50,90.20,892529,33,20378,-73 2020-05-29 17:12:19,0.00,0.00,20.50,90.10,895145,33,20091,-73 2020-05-29 17:12:50,0.00,0.00,20.40,90.20,895268,33,20044,-73 2020-05-29 17:13:21,0.00,0.00,20.30,90.30,898165,33,20028,-73 2020-05-29 17:13:52,0.00,0.00,20.20,90.30,898044,33,20024,-73 2020-05-29 17:14:43,0.00,0.00,20.20,90.50,895122,33,20593,-74 2020-05-29 17:15:13,0.00,0.00,20.20,90.80,894820,33,20193,-74 2020-05-29 17:15:45,0.00,0.00,20.20,90.70,892039,33,20511,-74 2020-05-29 17:16:16,0.00,0.00,20.30,90.80,895688,32,20032,-74 2020-05-29 17:16:47,0.00,0.00,20.30,90.70,898403,33,20032,-73 2020-05-29 17:17:24,0.00,0.00,20.30,90.60,898641,32,20131,-74 2020-05-29 17:17:57,0.00,0.00,20.00,90.60,894881,33,20021,-74 2020-05-29 17:18:27,0.00,0.00,20.00,91.10,895063,33,20413,-74 2020-05-29 17:18:59,0.00,0.00,20.10,90.80,894987,33,20028,-74 2020-05-29 17:19:30,0.00,0.00,20.10,90.90,895326,33,20028,-74 2020-05-29 17:20:01,0.00,0.00,20.10,91.10,894963,33,20036,-75 2020-05-29 17:20:31,0.00,0.00,20.20,91.00,894657,33,20314,-75 2020-05-29 17:21:02,0.00,0.00,20.20,90.80,894859,33,20350,-74 2020-05-29 17:21:32,0.00,0.00,20.20,90.80,895012,33,20045,-74 2020-05-29 17:22:06,0.00,0.00,20.00,90.60,898067,33,20050,-74 2020-05-29 17:22:37,0.00,0.00,19.90,90.80,898673,32,20028,-74 2020-05-29 17:23:12,0.00,0.00,19.90,91.10,894964,33,20028,-74 2020-05-29 17:23:50,0.00,0.00,19.90,91.30,894754,33,20017,-74 2020-05-29 17:24:20,0.00,0.00,20.00,91.50,895114,33,20020,-74 2020-05-29 17:25:10,0.00,0.00,20.10,91.90,896518,33,20392,-75 2020-05-29 17:25:41,0.00,0.00,20.20,91.40,898207,33,20052,-75 2020-05-29 17:26:11,0.00,0.00,20.30,91.20,897934,33,20027,-75 2020-05-29 17:26:42,0.00,0.00,20.30,91.10,898429,33,20056,-74 2020-05-29 17:27:14,0.00,0.00,20.30,91.00,898117,33,20510,-74 2020-05-29 17:27:46,0.00,0.00,20.30,91.00,898166,33,20029,-74 2020-05-29 17:28:17,0.00,0.00,20.30,90.70,898282,33,20047,-74 2020-05-29 17:28:47,0.00,0.00,20.30,90.30,898170,33,20073,-74 2020-05-29 17:29:18,0.00,0.00,20.20,90.10,898417,32,20114,-75 2020-05-29 17:29:48,0.00,0.00,20.20,90.00,898370,33,20095,-74 2020-05-29 17:30:27,0.00,0.00,20.30,89.60,898384,32,20119,-74 2020-05-29 17:31:01,0.00,0.00,20.30,89.20,898566,33,20556,-74 2020-05-29 17:31:31,0.00,0.00,20.40,88.60,898459,33,20097,-74 2020-05-29 17:32:03,0.00,0.00,20.30,88.80,898571,33,20032,-74 2020-05-29 17:32:34,0.00,0.00,20.30,89.00,898134,33,20146,-74 2020-05-29 17:33:04,0.00,0.00,20.30,89.00,898518,33,20095,-74 2020-05-29 17:33:35,0.00,0.00,20.30,89.10,898500,32,20146,-74 2020-05-29 17:34:05,0.00,0.00,20.30,89.60,898268,33,20118,-74 2020-05-29 17:34:36,0.00,0.00,20.20,89.20,898496,33,20403,-74 2020-05-29 17:35:08,0.00,0.00,20.20,89.20,898310,32,20024,-74 2020-05-29 17:35:40,0.00,0.00,19.90,88.70,898445,33,20130,-74 2020-05-29 17:36:10,0.00,0.00,19.90,89.60,898269,33,20029,-74 2020-05-29 17:36:41,0.00,0.00,19.90,89.50,898445,33,20055,-74 2020-05-29 17:37:12,0.00,0.00,19.90,89.80,898193,33,20028,-74 2020-05-29 17:37:43,0.00,0.00,19.90,90.20,898046,33,20035,-74 2020-05-29 17:38:13,0.00,0.00,20.00,90.00,898580,32,20078,-74 2020-05-29 17:38:44,0.00,0.00,19.90,89.40,894613,33,20384,-74 2020-05-29 17:39:21,0.00,0.00,19.80,89.50,894666,33,20033,-73 2020-05-29 17:39:51,0.00,0.00,19.80,90.00,895037,33,20044,-74 2020-05-29 17:40:22,0.00,0.00,19.60,90.00,895481,33,20041,-74 2020-05-29 17:40:53,0.00,0.00,19.50,90.30,898493,33,20050,-74 2020-05-29 17:41:24,0.00,0.00,19.40,90.60,898225,33,20024,-74 2020-05-29 17:42:10,0.00,0.00,19.30,90.80,894936,33,20031,-75 2020-05-29 17:42:41,0.00,0.00,19.20,91.00,894681,33,20118,-74 2020-05-29 17:43:14,0.00,0.00,19.10,91.30,895064,33,20410,-74 2020-05-29 17:43:45,0.00,0.00,19.00,91.40,894950,33,20129,-74 2020-05-29 17:44:16,0.00,0.00,19.00,91.80,897636,33,20093,-74 2020-05-29 17:44:46,0.00,0.00,18.90,91.90,898049,33,20024,-74 2020-05-29 17:45:19,0.00,0.00,19.00,92.00,898000,33,20366,-73 2020-05-29 17:45:50,0.00,0.00,19.00,92.00,898129,33,20368,-75 2020-05-29 17:46:28,0.00,0.00,18.90,92.10,896177,33,20113,-74 2020-05-29 17:47:17,0.00,0.00,18.90,92.20,895229,33,20435,-74 2020-05-29 17:47:55,0.00,0.00,19.00,92.30,898059,33,20016,-74 2020-05-29 17:48:31,0.00,0.00,18.90,92.50,898005,33,20482,-74 2020-05-29 17:49:02,0.00,0.00,18.90,92.50,895098,33,20079,-73 2020-05-29 17:49:33,0.00,0.00,19.00,92.50,896655,33,20402,-74 2020-05-29 17:50:27,0.00,0.00,19.10,92.50,897873,33,20063,-74 2020-05-29 17:51:00,0.00,0.00,19.20,92.50,894481,33,20118,-74 2020-05-29 17:51:31,0.00,0.00,19.20,92.40,891541,33,20029,-74 2020-05-29 17:52:02,0.00,0.00,19.20,92.40,896763,33,20055,-74 2020-05-29 17:52:34,0.00,0.00,19.20,92.50,891435,33,20063,-74 2020-05-29 17:53:05,0.00,0.00,19.10,92.20,888638,33,20080,-74 2020-05-29 17:53:36,0.00,0.00,19.00,92.40,890153,33,20124,-74 2020-05-29 17:54:06,0.00,0.00,18.90,92.30,891997,33,20029,-74 2020-05-29 17:54:57,0.00,0.00,18.80,92.40,898427,33,20044,-75 2020-05-29 17:55:28,0.00,0.00,18.90,92.50,894817,33,20118,-74 2020-05-29 17:55:59,0.00,0.00,18.80,92.60,894487,33,20144,-74 2020-05-29 17:56:30,0.00,0.00,18.70,92.30,894803,33,20024,-74 2020-05-29 17:57:01,0.00,0.00,18.90,92.40,895305,33,20095,-74 2020-05-29 17:57:31,0.00,0.00,18.80,92.10,898163,33,20070,-73 2020-05-29 17:58:07,0.00,0.00,18.80,92.00,898292,33,20025,-73 2020-05-29 17:58:37,0.00,0.00,18.80,92.10,898024,33,20059,-73 2020-05-29 17:59:08,0.00,0.00,18.80,91.90,898462,33,20324,-73 2020-05-29 17:59:39,0.00,0.00,18.70,91.90,898345,33,20024,-74 2020-05-29 18:00:11,0.00,0.00,18.60,92.00,898398,33,20012,-74 2020-05-29 18:01:10,0.00,0.00,18.50,92.00,898391,33,20054,-74 2020-05-29 18:01:40,0.00,0.00,18.50,92.00,894052,33,20083,-74 2020-05-29 18:02:11,0.00,0.00,18.50,92.10,898496,33,20078,-74 2020-05-29 18:02:42,0.00,0.00,18.40,92.00,898387,33,20059,-73 2020-05-29 18:03:13,0.00,0.00,18.30,92.20,898309,33,20012,-73 2020-05-29 18:03:44,0.00,0.00,18.30,92.40,898332,33,20340,-73 2020-05-29 18:04:14,0.00,0.00,18.20,92.50,898170,33,20156,-73 2020-05-29 18:04:45,0.00,0.00,18.30,92.50,898110,33,20098,-73 2020-05-29 18:05:16,0.00,0.00,18.40,92.50,898532,33,20024,-74 2020-05-29 18:05:47,0.00,0.00,18.30,92.50,894872,33,20215,-74 2020-05-29 18:06:18,0.00,0.00,18.30,92.40,894767,33,20219,-74 2020-05-29 18:06:49,0.00,0.00,18.20,92.30,894659,33,20064,-75 2020-05-29 18:07:20,0.00,0.00,18.20,92.50,894756,33,20122,-74 2020-05-29 18:07:51,0.00,0.00,18.10,92.50,897880,33,20042,-74 2020-05-29 18:08:22,0.00,0.00,18.20,92.50,898041,33,20046,-75 2020-05-29 18:08:52,0.00,0.00,18.20,92.70,898348,33,20408,-74 2020-05-29 18:09:23,0.00,0.00,18.20,92.70,898367,33,20365,-74 2020-05-29 18:09:53,0.00,0.00,18.20,92.60,898231,33,20029,-74 2020-05-29 18:10:24,0.00,0.00,18.30,92.70,898287,33,20042,-74 2020-05-29 18:10:55,0.00,0.00,18.30,92.60,898081,33,20064,-75 2020-05-29 18:11:27,0.00,0.00,18.30,92.60,898487,33,20020,-75 2020-05-29 18:11:58,0.00,0.00,18.20,92.60,894563,33,20103,-74 2020-05-29 18:12:50,0.00,0.00,18.20,92.60,894730,33,20050,-74 2020-05-29 18:13:30,0.00,0.00,18.20,92.60,891690,33,20090,-75 2020-05-29 18:14:11,0.00,0.00,18.20,92.70,894946,33,20046,-73 2020-05-29 18:14:46,0.00,0.00,18.10,92.80,895008,33,20048,-73 2020-05-29 18:15:17,0.00,0.00,18.20,93.10,897343,33,20016,-73 2020-05-29 18:15:53,0.00,0.00,18.10,92.90,897943,33,20182,-73 2020-05-29 18:16:26,0.00,0.00,18.00,92.90,894565,33,20043,-73 2020-05-29 18:16:57,0.00,0.00,18.10,93.50,895158,33,20024,-74 2020-05-29 18:17:28,0.00,0.00,18.00,93.10,891605,33,20056,-73 2020-05-29 18:18:01,0.00,0.00,18.10,93.30,891990,33,20021,-75 2020-05-29 18:18:33,0.00,0.00,18.10,93.30,894928,33,20091,-75 2020-05-29 18:19:03,0.00,0.00,18.10,93.10,895305,33,20368,-74 2020-05-29 18:19:34,0.00,0.00,18.10,93.30,898465,33,20020,-74 2020-05-29 18:20:05,0.00,0.00,18.10,93.30,901012,33,20328,-75 2020-05-29 18:20:36,0.00,0.00,18.10,93.70,901016,33,20020,-74 2020-05-29 18:21:27,0.00,0.00,18.10,93.30,901451,33,20028,-75 2020-05-29 18:22:03,0.00,0.00,18.10,93.40,900980,33,20078,-75 2020-05-29 18:22:34,0.00,0.00,18.00,93.40,901440,33,20020,-75 2020-05-29 18:23:05,0.00,0.00,18.00,93.50,901218,33,20438,-75 2020-05-29 18:23:35,0.00,0.00,18.00,93.60,901433,33,20078,-74 2020-05-29 18:24:06,0.00,0.00,18.00,93.70,901135,33,20403,-74 2020-05-29 18:24:39,0.00,0.00,18.00,93.60,900990,33,20040,-74 2020-05-29 18:25:09,0.00,0.00,17.90,93.70,901486,33,20348,-74 2020-05-29 18:25:40,0.00,0.00,17.90,93.80,901097,33,20031,-74 2020-05-29 18:26:11,0.00,0.00,18.00,94.00,901158,33,20399,-75 2020-05-29 18:26:42,0.00,0.00,18.00,93.80,901352,33,20028,-74 2020-05-29 18:27:13,0.00,0.00,18.00,93.90,901219,33,20016,-74 2020-05-29 18:27:44,0.00,0.00,17.90,93.80,901104,33,20024,-74 2020-05-29 18:28:17,0.00,0.00,17.90,93.90,901279,33,20402,-75 2020-05-29 18:28:47,0.00,0.00,17.90,93.90,901299,33,20031,-74 2020-05-29 18:29:18,0.00,0.00,17.90,94.00,897932,33,20020,-75 2020-05-29 18:29:49,0.00,0.00,18.00,94.10,897785,33,20032,-74 2020-05-29 18:30:20,0.00,0.00,17.90,94.10,891862,33,20091,-75 2020-05-29 18:30:50,0.00,0.00,17.90,94.00,892153,33,20184,-74 2020-05-29 18:31:21,0.00,0.00,17.90,94.00,894704,33,20194,-74 2020-05-29 18:31:52,0.00,0.00,17.90,94.20,895087,33,20146,-74 2020-05-29 18:32:23,0.00,0.00,17.90,94.10,897853,33,20028,-74 2020-05-29 18:32:53,0.00,0.00,17.90,94.20,898058,33,20074,-74 2020-05-29 18:33:24,0.00,0.00,17.90,94.10,901272,33,20015,-74 2020-05-29 18:33:54,0.00,0.00,17.80,94.20,901149,33,20024,-74 2020-05-29 18:34:25,0.00,0.00,17.80,94.30,897549,33,20389,-74 2020-05-29 18:34:56,0.00,0.00,17.80,94.40,895036,33,20056,-74 2020-05-29 18:35:28,0.00,0.00,17.80,94.30,895427,33,20362,-74 2020-05-29 18:35:59,0.00,0.00,17.80,94.30,895345,33,20024,-75 2020-05-29 18:36:29,0.00,0.00,17.90,94.30,898544,33,20491,-74 2020-05-29 18:37:00,0.00,0.00,17.90,94.30,898457,33,20079,-74 2020-05-29 18:37:31,0.00,0.00,17.90,94.50,898815,32,20480,-74 2020-05-29 18:38:01,0.00,0.00,17.80,94.40,901710,32,20042,-74 2020-05-29 18:38:32,0.00,0.00,17.80,94.60,901772,32,20451,-74 2020-05-29 18:39:05,0.00,0.00,17.70,94.50,901569,33,20036,-74 2020-05-29 18:39:36,0.00,0.00,17.60,94.50,901410,33,20067,-74 2020-05-29 18:40:08,0.00,0.00,17.70,94.60,901576,32,20043,-74 2020-05-29 18:40:39,0.00,0.00,17.70,94.60,898066,33,20047,-74 2020-05-29 18:41:16,0.00,0.00,17.70,94.70,898433,33,20021,-74 2020-05-29 18:42:05,0.00,0.00,17.80,94.80,898393,33,20070,-74 2020-05-29 18:42:54,0.00,0.00,17.70,94.70,897552,33,20391,-74 2020-05-29 18:43:41,0.00,0.00,17.70,94.80,898499,33,20392,-74 2020-05-29 18:44:15,0.00,0.00,17.60,94.90,893741,33,20040,-74 2020-05-29 18:44:49,0.00,0.00,17.60,95.00,895576,33,20012,-75 2020-05-29 18:45:24,0.00,0.00,17.60,95.00,895167,33,20041,-74 2020-05-29 18:46:01,0.00,0.00,17.50,95.10,893490,33,20020,-75 2020-05-29 18:46:31,0.00,0.00,17.50,95.20,889797,33,20323,-74 2020-05-29 18:47:02,0.00,0.00,17.60,95.30,893686,33,20051,-74 2020-05-29 18:47:33,0.00,0.00,17.50,95.20,894927,33,20051,-74 2020-05-29 18:48:04,0.00,0.00,17.50,95.30,893806,33,20059,-74 2020-05-29 18:48:35,0.00,0.00,17.40,95.30,898517,33,20107,-74 2020-05-29 18:49:05,0.00,0.00,17.40,95.40,899380,32,20051,-74 2020-05-29 18:49:36,0.00,0.00,17.40,95.40,902022,32,20020,-74 2020-05-29 18:50:07,0.00,0.00,17.40,95.40,901804,32,20028,-74 2020-05-29 18:50:37,0.00,0.00,17.30,95.40,901769,32,20040,-74 2020-05-29 18:51:08,0.00,0.00,17.30,95.60,901892,32,20475,-75 2020-05-29 18:51:42,0.00,0.00,17.30,95.70,901730,32,20050,-75 2020-05-29 18:52:13,0.00,0.00,17.30,95.60,901753,32,20032,-74 2020-05-29 18:52:44,0.00,0.00,17.20,95.70,898225,33,20070,-75 2020-05-29 18:53:14,0.00,0.00,17.30,95.90,898136,33,20077,-75 2020-05-29 18:53:45,0.00,0.00,17.30,96.00,898156,33,20102,-75 2020-05-29 18:54:16,0.00,0.00,17.30,96.00,898597,32,20055,-74 2020-05-29 18:54:46,0.00,0.00,17.30,95.90,901344,33,20028,-74 2020-05-29 18:55:17,0.00,0.00,17.30,95.80,901794,32,20064,-74 2020-05-29 18:55:48,0.00,0.00,17.40,96.10,901120,32,20031,-75 2020-05-29 18:56:19,0.00,0.00,17.40,96.00,901669,32,20424,-75 2020-05-29 18:57:06,0.00,0.00,17.40,96.00,901794,32,20054,-75 2020-05-29 18:57:56,0.00,0.00,17.30,96.10,901556,33,20020,-74 2020-05-29 18:58:36,0.00,0.00,17.30,96.20,901645,33,20431,-74 2020-05-29 18:59:06,0.00,0.00,17.30,96.20,901808,32,20051,-74 2020-05-29 18:59:56,0.00,0.00,17.20,96.60,901619,32,20452,-74 2020-05-29 19:00:36,0.00,0.00,17.10,96.40,901722,32,20028,-74 2020-05-29 19:01:08,0.00,0.00,17.20,96.60,898176,33,20090,-74 2020-05-29 19:01:39,0.00,0.00,17.20,96.60,898454,33,20048,-74 2020-05-29 19:02:12,0.00,0.00,17.10,96.60,891845,33,20350,-74 2020-05-29 19:02:47,0.00,0.00,17.10,96.70,892899,33,20029,-74 2020-05-29 19:03:18,0.00,0.00,17.10,96.80,889208,33,20456,-75 2020-05-29 19:04:19,0.00,0.00,17.10,96.90,893031,33,20013,-75 2020-05-29 19:04:52,0.00,0.00,17.10,96.90,886213,33,20026,-74 2020-05-29 19:05:42,0.00,0.00,17.00,97.00,886266,33,20156,-73 2020-05-29 19:06:28,0.00,0.00,17.00,97.10,886084,33,20438,-73 2020-05-29 19:07:01,0.00,0.00,16.90,97.30,895584,33,20062,-73 2020-05-29 19:07:44,0.00,0.00,17.00,97.40,895718,33,20020,-73 2020-05-29 19:08:17,0.00,0.00,17.00,97.40,895565,33,20557,-73 2020-05-29 19:09:06,0.00,0.00,17.00,97.60,897165,33,20072,-73 2020-05-29 19:10:01,0.00,0.00,16.90,97.60,898558,33,20056,-74 2020-05-29 19:10:42,0.00,0.00,17.00,97.60,898683,32,20020,-73 2020-05-29 19:11:19,0.00,0.00,17.00,97.70,898752,32,20050,-73 2020-05-29 19:12:09,0.00,0.00,16.90,97.70,898372,33,20446,-74 2020-05-29 19:12:58,0.00,0.00,17.00,97.90,895449,33,20039,-73 2020-05-29 19:13:47,0.00,0.00,17.00,98.10,895632,33,20460,-74 2020-05-29 19:14:37,0.00,0.00,16.90,98.10,896240,32,20392,-74 2020-05-29 19:15:13,0.00,0.00,16.90,98.20,898571,33,20016,-74 2020-05-29 19:15:50,0.00,0.00,16.90,98.50,898967,33,20120,-73 2020-05-29 19:16:27,0.00,0.00,16.90,98.50,898733,33,20490,-74 2020-05-29 19:17:30,0.00,0.00,16.80,98.50,900551,32,20428,-74 2020-05-29 19:18:24,0.00,0.00,16.80,98.60,889598,33,20369,-73 2020-05-29 19:19:06,0.00,0.00,16.90,98.90,886983,33,20331,-73 2020-05-29 19:19:53,0.00,0.00,16.80,99.10,898606,33,20031,-73 2020-05-29 19:20:41,0.00,0.00,16.70,98.90,898260,33,20036,-73 2020-05-29 19:21:30,0.00,0.00,16.70,99.10,898421,33,20054,-76 2020-05-29 19:22:20,0.00,0.00,16.60,99.30,901443,32,20024,-75 2020-05-29 19:23:03,0.00,0.00,16.60,99.50,901685,32,20023,-75 2020-05-29 19:23:53,0.00,0.00,16.50,99.70,901789,32,20073,-75 2020-05-29 19:24:35,0.00,0.00,16.50,99.80,901042,32,20032,-75 2020-05-29 19:25:32,0.00,0.00,16.50,99.90,897844,33,20391,-75 2020-05-29 19:26:21,0.00,0.00,16.50,99.90,885589,33,20485,-75 2020-05-29 19:27:10,0.00,0.00,16.40,99.90,894432,33,20024,-75 2020-05-29 19:27:59,0.00,0.00,16.40,99.90,896006,33,20476,-75 2020-05-29 19:28:48,0.00,0.00,16.40,99.90,898429,33,20028,-75 2020-05-29 19:29:37,0.00,0.00,16.40,99.90,899013,33,20433,-75 2020-05-29 19:30:31,0.00,0.00,16.30,99.90,901365,32,20151,-75 2020-05-29 19:31:20,0.00,0.00,16.30,99.90,898243,33,20376,-75 2020-05-29 19:32:09,0.00,0.00,16.30,99.90,895274,33,20024,-74 2020-05-29 19:32:59,0.00,0.00,16.30,99.90,896237,33,20064,-74 2020-05-29 19:33:51,0.00,0.00,16.20,99.90,898836,33,20032,-74 2020-05-29 19:34:41,0.00,0.00,16.20,99.90,901501,33,20067,-75 2020-05-29 19:35:14,0.00,0.00,16.20,99.90,901798,32,20389,-74 2020-05-29 19:35:45,0.00,0.00,16.20,99.90,901310,32,20486,-74 2020-05-29 19:36:34,0.00,0.00,16.20,99.90,898220,33,20036,-75 2020-05-29 19:37:14,0.00,0.00,16.10,99.90,898224,33,20424,-75 2020-05-29 19:37:54,0.00,0.00,16.10,99.90,898366,33,20413,-75 2020-05-29 19:38:46,0.00,0.00,16.10,99.90,895353,33,20036,-75 2020-05-29 19:39:36,0.00,0.00,16.20,99.90,898491,33,20094,-74 2020-05-29 19:40:11,0.00,0.00,16.10,99.90,899600,32,20427,-74 2020-05-29 19:41:00,0.00,0.00,16.10,99.90,901462,32,20024,-76 2020-05-29 19:41:49,0.00,0.00,16.10,99.90,901232,32,20028,-74 2020-05-29 19:42:20,0.00,0.00,16.00,99.90,901438,32,20139,-75 2020-05-29 19:42:51,0.00,0.00,16.00,99.90,901451,32,20477,-73 2020-05-29 19:43:44,0.00,0.00,16.00,99.90,901381,33,20055,-75 2020-05-29 19:44:23,0.00,0.00,16.00,99.90,900858,33,20032,-73 2020-05-29 19:45:00,0.00,0.00,16.00,99.90,898194,33,20055,-74 2020-05-29 19:45:54,0.00,0.00,16.00,99.90,898270,33,20107,-73 2020-05-29 19:46:34,0.00,0.00,16.00,99.90,889773,33,20707,-74 2020-05-29 19:47:10,0.00,0.00,16.00,99.90,889905,33,20078,-73 2020-05-29 19:47:41,0.00,0.00,16.10,99.90,895858,33,20036,-73 2020-05-29 19:48:27,0.00,0.00,16.00,99.90,898501,32,20067,-73 2020-05-29 19:48:58,0.00,0.00,16.00,99.90,898802,32,20032,-73 2020-05-29 19:49:58,0.00,0.00,16.10,99.90,898447,33,20051,-72 2020-05-29 19:50:50,0.00,0.00,16.00,99.90,886127,33,20037,-73 2020-05-29 19:51:56,0.00,0.00,16.00,99.90,886116,33,20485,-72 2020-05-29 19:52:53,0.00,0.00,16.00,99.90,883807,33,20118,-72 2020-05-29 19:53:43,0.00,0.00,16.00,99.90,880050,33,20061,-72 2020-05-29 19:54:29,0.00,0.00,16.00,99.90,883109,33,20075,-72 2020-05-29 19:55:18,0.00,0.00,16.00,99.90,887771,33,20041,-72 2020-05-29 19:56:08,0.00,0.00,16.00,99.90,895312,33,20036,-72 2020-05-29 19:56:42,0.00,0.00,16.00,99.90,898525,33,20036,-75 2020-05-29 19:57:31,0.00,0.00,15.90,99.90,898793,32,20028,-73 2020-05-29 19:58:11,0.00,0.00,16.00,99.90,898831,32,20060,-73 2020-05-29 19:59:00,0.00,0.00,16.10,99.90,898647,32,20094,-73 2020-05-29 19:59:46,0.00,0.00,16.10,99.90,898731,32,20420,-73 2020-05-29 20:00:26,0.00,0.00,16.00,99.90,898545,33,20854,-75 2020-05-29 20:01:24,0.00,0.00,16.10,99.90,898270,33,20055,-74 2020-05-29 20:02:18,0.00,0.00,16.00,99.90,898147,33,20044,-74 2020-05-29 20:02:53,0.00,0.00,16.00,99.90,885826,33,20497,-73 2020-05-29 20:03:32,0.00,0.00,15.90,99.90,886192,33,20029,-73 2020-05-29 20:04:09,0.00,0.00,15.80,99.90,898319,33,20040,-73 2020-05-29 20:04:42,0.00,0.00,15.80,99.90,895607,33,20096,-72 2020-05-29 20:05:32,0.00,0.00,15.80,99.90,895193,33,20412,-73 2020-05-29 20:06:25,0.00,0.00,15.80,99.90,895401,33,20028,-74 2020-05-29 20:07:16,0.00,0.00,15.80,99.90,898811,32,20475,-74 2020-05-29 20:07:58,0.00,0.00,15.70,99.90,898720,32,20037,-75 2020-05-29 20:08:48,0.00,0.00,15.70,99.90,898493,33,20032,-75 2020-05-29 20:09:48,0.00,0.00,15.70,99.90,898400,33,20063,-74 2020-05-29 20:10:53,0.00,0.00,15.60,99.90,886019,33,20511,-74 2020-05-29 20:11:43,0.00,0.00,15.60,99.90,885833,33,20140,-74 2020-05-29 20:12:46,0.00,0.00,15.60,99.90,885910,33,20029,-76 2020-05-29 20:13:33,15.50,15.50,15.50,99.90,886395,33,20063,-75 2020-05-29 20:14:22,0.00,0.00,15.50,99.90,886584,33,19936,-76 2020-05-29 20:15:11,0.00,0.00,15.50,99.90,892574,33,20124,-75 2020-05-29 20:16:01,0.00,0.00,15.40,99.90,896155,32,20071,-75 2020-05-29 20:16:40,0.00,0.00,15.40,99.90,898676,33,20037,-75 2020-05-29 20:17:24,0.00,0.00,15.40,99.90,895217,33,20062,-75 2020-05-29 20:18:08,0.00,0.00,15.40,99.90,895491,33,20063,-74 2020-05-29 20:18:39,0.00,0.00,15.40,99.90,895357,33,20047,-74 2020-05-29 20:19:25,0.00,0.00,15.40,99.90,898051,33,20089,-73 2020-05-29 20:20:25,0.00,0.00,15.30,99.90,898376,33,20027,-73 2020-05-29 20:21:22,0.00,0.00,15.30,99.90,885804,33,20041,-74 2020-05-29 20:22:06,0.00,0.00,15.40,99.90,877041,33,20056,-74 2020-05-29 20:22:58,0.00,0.00,15.40,99.90,889005,33,20038,-75 2020-05-29 20:23:32,0.00,0.00,15.40,99.90,901516,32,20039,-75 2020-05-29 20:24:23,0.00,0.00,15.40,99.90,901473,32,20027,-75 2020-05-29 20:25:18,0.00,0.00,15.40,99.90,897930,33,20032,-74 2020-05-29 20:25:55,0.00,0.00,15.40,99.90,898140,33,20070,-75 2020-05-29 20:26:41,0.00,0.00,15.40,99.90,898231,32,20098,-74 2020-05-29 20:27:12,0.00,0.00,15.40,99.90,900935,32,20396,-74 2020-05-29 20:28:01,0.00,0.00,15.40,99.90,901094,33,20040,-74 2020-05-29 20:28:50,0.00,0.00,15.40,99.90,901312,32,20107,-74 2020-05-29 20:29:40,0.00,0.00,15.40,99.90,901197,32,20365,-74 2020-05-29 20:30:29,0.00,0.00,15.30,99.90,901454,32,20471,-74 2020-05-29 20:31:18,0.00,0.00,15.30,99.90,901461,33,20099,-74 2020-05-29 20:31:58,0.00,0.00,15.20,99.90,901657,32,20047,-74 2020-05-29 20:32:41,0.00,0.00,15.10,99.90,901460,32,20073,-74 2020-05-29 20:33:18,0.00,0.00,15.10,99.90,901654,32,20028,-74 2020-05-29 20:34:08,0.00,0.00,15.10,99.90,901462,32,20066,-74 2020-05-29 20:34:57,0.00,0.00,15.10,99.90,901236,32,20032,-74 2020-05-29 20:35:47,0.00,0.00,15.10,99.90,901522,32,20039,-74 2020-05-29 20:36:38,0.00,0.00,15.10,99.90,901320,32,20059,-74 2020-05-29 20:37:27,15.20,15.20,15.20,99.90,901777,32,20081,-74 2020-05-29 20:38:04,0.00,0.00,15.20,99.90,901485,32,19954,-74 2020-05-29 20:38:55,0.00,0.00,15.10,99.90,901374,33,20111,-74 2020-05-29 20:39:25,0.00,0.00,15.10,99.90,891832,33,20377,-74 2020-05-29 20:40:05,0.00,0.00,15.10,99.90,892297,33,20064,-74 2020-05-29 20:40:55,0.00,0.00,15.10,99.90,900213,33,20032,-73 2020-05-29 20:41:44,0.00,0.00,15.10,99.90,901577,32,20055,-73 2020-05-29 20:42:15,0.00,0.00,15.00,99.90,901525,32,20058,-74 2020-05-29 20:43:04,0.00,0.00,15.00,99.90,901554,32,20023,-73 2020-05-29 20:43:52,0.00,0.00,14.90,99.90,901569,32,20332,-73 2020-05-29 20:44:25,0.00,0.00,14.90,99.90,897326,33,20024,-73 2020-05-29 20:47:08,0.00,0.00,14.90,99.90,897992,33,20078,-73 2020-05-29 20:49:42,0.00,0.00,14.90,99.90,888530,33,20096,-73 2020-05-29 20:50:40,0.00,0.00,14.80,99.90,892780,33,20033,-73 2020-05-29 20:51:42,0.00,0.00,14.80,99.90,898037,32,20142,-73 2020-05-29 20:52:25,0.00,0.00,14.70,99.90,895489,33,20029,-74 2020-05-29 20:53:31,0.00,0.00,14.70,99.90,898499,32,20073,-74 2020-05-29 20:54:46,0.00,0.00,14.60,99.90,888402,33,20052,-73 2020-05-29 20:55:42,0.00,0.00,14.70,99.90,888693,33,20025,-73 2020-05-29 20:56:52,0.00,0.00,14.60,99.90,888778,33,20056,-73 2020-05-29 20:57:46,0.00,0.00,14.60,99.90,891966,33,20024,-73 2020-05-29 20:58:44,0.00,0.00,14.60,99.90,900594,32,20025,-73 2020-05-29 20:59:49,0.00,0.00,14.60,99.90,901239,32,20042,-73 2020-05-29 21:00:50,0.00,0.00,14.60,99.90,901243,32,20032,-73 2020-05-29 21:01:52,0.00,0.00,14.60,99.90,900592,32,20043,-73 2020-05-29 21:02:46,0.00,0.00,14.50,99.90,895205,33,20105,-73 2020-05-29 21:04:36,0.00,0.00,14.60,99.90,897672,33,20024,-73 2020-05-29 21:05:27,0.00,0.00,14.60,99.90,898245,33,20058,-73 2020-05-29 21:06:17,0.00,0.00,14.50,99.90,893027,33,20029,-74 2020-05-29 21:07:11,0.00,0.00,14.50,99.90,900995,33,20070,-73 2020-05-29 21:08:00,0.00,0.00,14.60,99.90,888851,33,20525,-74 2020-05-29 21:08:53,0.00,0.00,14.50,99.90,888804,33,20359,-74 2020-05-29 21:09:30,0.00,0.00,14.60,99.90,897175,33,20090,-74 2020-05-29 21:10:19,0.00,0.00,14.50,99.90,898271,33,20099,-74 2020-05-29 21:11:14,0.00,0.00,14.40,99.90,898153,33,20020,-73 2020-05-29 21:12:03,0.00,0.00,14.40,99.90,898156,33,20034,-74 2020-05-29 21:12:43,0.00,0.00,14.30,99.90,898699,32,20043,-74 2020-05-29 21:13:33,0.00,0.00,14.30,99.90,898752,32,20043,-74 2020-05-29 21:14:22,0.00,0.00,14.30,99.90,898600,32,20043,-73 2020-05-29 21:15:14,0.00,0.00,14.30,99.90,895274,33,20025,-74 2020-05-29 21:15:55,0.00,0.00,14.30,99.90,884135,33,20022,-74 2020-05-29 21:16:49,0.00,0.00,14.40,99.90,892413,33,20100,-74 2020-05-29 21:17:23,0.00,0.00,14.40,99.90,889067,33,20088,-74 2020-05-29 21:18:32,0.00,0.00,14.40,99.90,898290,33,20066,-74 2020-05-29 21:19:12,0.00,0.00,14.40,99.90,885824,33,20543,-74 2020-05-29 21:19:55,0.00,0.00,14.40,99.90,886023,33,20052,-74 2020-05-29 21:20:47,0.00,0.00,14.30,99.90,885708,33,20080,-75 2020-05-29 21:21:40,0.00,0.00,14.40,99.90,885715,33,20072,-74 2020-05-29 21:22:32,0.00,0.00,14.30,99.90,885966,33,20097,-74 2020-05-29 21:23:13,0.00,0.00,14.30,99.90,885709,33,20042,-75 2020-05-29 21:23:44,0.00,0.00,14.30,99.90,885988,33,20025,-75 2020-05-29 21:24:20,0.00,0.00,14.30,99.90,885672,33,20039,-74 2020-05-29 21:25:10,0.00,0.00,14.30,99.90,888575,33,20461,-72 2020-05-29 21:25:41,0.00,0.00,14.30,99.90,898566,32,20044,-74 2020-05-29 21:26:30,0.00,0.00,14.30,99.90,898376,33,20095,-73 2020-05-29 21:27:20,0.00,0.00,14.20,99.90,898111,33,20032,-73 2020-05-29 21:28:10,0.00,0.00,14.30,99.90,895138,33,20181,-74 2020-05-29 21:29:02,0.00,0.00,14.30,99.90,895270,33,20045,-74 2020-05-29 21:29:35,0.00,0.00,14.30,99.90,895983,33,20039,-74 2020-05-29 21:30:11,0.00,0.00,14.30,99.90,898540,33,20024,-73 2020-05-29 21:30:42,0.00,0.00,14.20,99.90,898455,32,20139,-75 2020-05-29 21:31:19,0.00,0.00,14.10,99.90,898488,33,20019,-75 2020-05-29 21:32:07,0.00,0.00,14.10,99.90,898396,33,20389,-75 2020-05-29 21:32:48,0.00,0.00,14.10,99.90,895183,33,20028,-75 2020-05-29 21:33:37,0.00,0.00,14.10,99.90,897839,33,20040,-75 2020-05-29 21:34:29,0.00,0.00,14.10,99.90,898189,33,20325,-75 2020-05-29 21:35:12,0.00,0.00,14.20,99.90,901300,33,20024,-75 2020-05-29 21:35:49,0.00,0.00,14.10,99.90,901497,32,20397,-75 2020-05-29 21:36:26,0.00,0.00,14.10,99.90,901358,32,20427,-75 2020-05-29 21:36:59,0.00,0.00,14.20,99.90,901447,32,20062,-75 2020-05-29 21:37:30,0.00,0.00,14.20,99.90,901221,33,20397,-74 2020-05-29 21:38:19,0.00,0.00,14.10,99.90,901344,32,20051,-75 2020-05-29 21:39:09,0.00,0.00,14.10,99.90,897331,32,20430,-74 2020-05-29 21:39:58,0.00,0.00,14.20,99.90,898678,33,20024,-74 2020-05-29 21:40:40,0.00,0.00,14.10,99.90,898565,32,20400,-74 2020-05-29 21:41:41,0.00,0.00,14.10,99.90,898329,33,20294,-74 2020-05-29 21:42:31,0.00,0.00,14.10,99.90,885830,33,20089,-73 2020-05-29 21:43:11,0.00,0.00,14.00,99.90,885695,33,20055,-73 2020-05-29 21:43:47,0.00,0.00,14.10,99.90,885996,33,20055,-73 2020-05-29 21:44:21,0.00,0.00,14.10,99.90,894715,33,20062,-73 2020-05-29 21:45:02,0.00,0.00,14.10,99.90,896876,33,20439,-73 2020-05-29 21:45:36,0.00,0.00,14.00,99.90,898522,33,20032,-73 2020-05-29 21:46:16,0.00,0.00,13.90,99.90,898170,33,20037,-73 2020-05-29 21:47:00,0.00,0.00,13.90,99.90,898494,33,20028,-73 2020-05-29 21:47:31,0.00,0.00,13.90,99.90,898608,33,20024,-73 2020-05-29 21:48:02,0.00,0.00,13.90,99.90,898169,33,20059,-73 2020-05-29 21:48:54,0.00,0.00,13.90,99.90,898560,33,20051,-73 2020-05-29 21:49:44,0.00,0.00,13.90,99.90,898635,33,20020,-74 2020-05-29 21:50:20,0.00,0.00,14.00,99.90,898612,33,20129,-73 2020-05-29 21:51:10,0.00,0.00,13.90,99.90,898686,33,20020,-73 2020-05-29 21:52:03,0.00,0.00,13.90,99.90,898537,33,20122,-73 2020-05-29 21:53:02,0.00,0.00,13.90,99.90,891458,33,20021,-73 2020-05-29 21:53:33,0.00,0.00,13.80,99.90,898124,33,20075,-73 2020-05-29 21:54:10,0.00,0.00,13.80,99.90,901466,33,20012,-73 2020-05-29 21:54:59,0.00,0.00,13.80,99.90,901207,33,20024,-73 2020-05-29 21:55:49,0.00,0.00,13.80,99.90,901317,33,20024,-73 2020-05-29 21:56:38,0.00,0.00,13.80,99.90,901680,33,20081,-73 2020-05-29 21:57:09,0.00,0.00,13.80,99.90,901471,33,20054,-73 2020-05-29 21:57:56,0.00,0.00,13.80,99.90,901042,33,20039,-73 2020-05-29 21:58:31,0.00,0.00,13.80,99.90,901193,33,20020,-73 2020-05-29 21:59:19,0.00,0.00,13.80,99.90,901166,33,20436,-73 2020-05-29 22:00:07,0.00,0.00,13.70,99.90,901075,33,20182,-73 2020-05-29 22:01:01,0.00,0.00,13.70,99.90,901359,33,20109,-73 2020-05-29 22:01:51,0.00,0.00,13.70,99.90,901419,33,20043,-73 2020-05-29 22:02:40,0.00,0.00,13.70,99.90,901413,33,20063,-73 2020-05-29 22:03:30,0.00,0.00,13.70,99.90,901031,33,20047,-73 2020-05-29 22:04:09,0.00,0.00,13.70,99.90,901320,33,20039,-73 2020-05-29 22:05:19,0.00,0.00,13.70,99.90,901129,33,20141,-73 2020-05-29 22:06:08,0.00,0.00,13.60,99.90,891446,33,20381,-74 2020-05-29 22:06:56,0.00,0.00,13.60,99.90,891433,33,20025,-73 2020-05-29 22:07:30,0.00,0.00,13.60,99.90,891732,33,20417,-73 2020-05-29 22:08:19,0.00,0.00,13.60,99.90,891702,33,20462,-73 2020-05-29 22:08:53,0.00,0.00,13.60,99.90,891870,33,20120,-73 2020-05-29 22:09:42,0.00,0.00,13.60,99.90,891951,33,20067,-73 2020-05-29 22:10:43,0.00,0.00,13.60,99.90,892341,33,20020,-73 2020-05-29 22:11:32,0.00,0.00,13.60,99.90,889296,33,20444,-73 2020-05-29 22:12:22,0.00,0.00,13.60,99.90,901959,32,20031,-73 2020-05-29 22:13:11,0.00,0.00,13.60,99.90,901977,32,20028,-73 2020-05-29 22:14:00,0.00,0.00,13.60,99.90,901215,32,20020,-73 2020-05-29 22:14:50,0.00,0.00,13.60,99.90,901705,32,20031,-73 2020-05-29 22:15:32,0.00,0.00,13.70,99.90,901722,32,20122,-73 2020-05-29 22:16:12,0.00,0.00,13.60,99.90,901754,32,20066,-73 2020-05-29 22:17:02,0.00,0.00,13.60,99.90,901939,32,20047,-73 2020-05-29 22:17:56,0.00,0.00,13.60,99.90,901471,32,20012,-73 2020-05-29 22:18:40,0.00,0.00,13.60,99.90,897175,33,20050,-72 2020-05-29 22:19:18,0.00,0.00,13.50,99.90,895954,33,20369,-72 2020-05-29 22:19:54,0.00,0.00,13.50,99.90,892702,33,20024,-72 2020-05-29 22:20:29,0.00,0.00,13.40,99.90,894803,33,20472,-73 2020-05-29 22:21:17,0.00,0.00,13.40,99.90,895647,33,20092,-73 2020-05-29 22:21:51,0.00,0.00,13.40,99.90,898507,33,20025,-72 2020-05-29 22:22:25,0.00,0.00,13.40,99.90,899152,33,20017,-72 2020-05-29 22:23:14,0.00,0.00,13.40,99.90,895712,33,20062,-72 2020-05-29 22:23:57,0.00,0.00,13.40,99.90,895315,33,20047,-72 2020-05-29 22:24:57,0.00,0.00,13.40,99.90,897606,32,20028,-72 2020-05-29 22:25:47,0.00,0.00,13.40,99.90,892339,33,20472,-72 2020-05-29 22:26:37,0.00,0.00,13.40,99.90,901995,32,20066,-72 2020-05-29 22:27:27,0.00,0.00,13.50,99.90,901763,32,20028,-72 2020-05-29 22:28:09,0.00,0.00,13.40,99.90,901609,33,20063,-73 2020-05-29 22:28:58,0.00,0.00,13.40,99.90,901827,32,20123,-73 2020-05-29 22:29:48,0.00,0.00,13.40,99.90,901970,32,20024,-73 2020-05-29 22:30:38,0.00,0.00,13.40,99.90,901253,32,20031,-72 2020-05-29 22:31:09,0.00,0.00,13.40,99.90,901531,33,20046,-72 2020-05-29 22:31:49,0.00,0.00,13.40,99.90,901688,32,20028,-72 2020-05-29 22:32:26,0.00,0.00,13.40,99.90,901990,32,20054,-73 2020-05-29 22:33:05,0.00,0.00,13.30,99.90,901974,32,20120,-73 2020-05-29 22:33:45,0.00,0.00,13.30,99.90,902073,32,20016,-73 2020-05-29 22:34:22,0.00,0.00,13.30,99.90,901794,32,20032,-73 2020-05-29 22:35:05,0.00,0.00,13.20,99.90,901699,33,20043,-73 2020-05-29 22:35:41,0.00,0.00,13.30,99.90,898658,33,20016,-73 2020-05-29 22:36:31,0.00,0.00,13.30,99.90,898704,33,20127,-73 2020-05-29 22:37:21,0.00,0.00,13.20,99.90,898759,33,20469,-73 2020-05-29 22:37:52,0.00,0.00,13.20,99.90,901969,32,20028,-73 2020-05-29 22:38:32,0.00,0.00,13.20,99.90,901622,32,20027,-73 2020-05-29 22:39:44,0.00,0.00,13.20,99.90,901863,32,20129,-73 2020-05-29 22:40:32,0.00,0.00,13.20,99.90,902060,32,20049,-73 2020-05-29 22:41:15,0.00,0.00,13.10,99.90,901916,32,20028,-73 2020-05-29 22:42:01,0.00,0.00,13.10,99.90,898482,33,20047,-73 2020-05-29 22:42:38,0.00,0.00,13.10,99.90,898660,33,20083,-73 2020-05-29 22:43:31,0.00,0.00,13.10,99.90,898692,33,20039,-73 2020-05-29 22:44:02,0.00,0.00,13.10,99.90,901855,32,20405,-73 2020-05-29 22:44:44,0.00,0.00,13.00,99.90,902069,32,20040,-73 2020-05-29 22:45:35,0.00,0.00,13.00,99.90,902123,32,20062,-73 2020-05-29 22:46:41,0.00,0.00,13.00,99.90,891912,33,20417,-73 2020-05-29 22:47:25,0.00,0.00,12.90,99.90,893520,33,20024,-73 2020-05-29 22:47:56,0.00,0.00,13.00,99.90,892344,33,20055,-73 2020-05-29 22:48:42,0.00,0.00,13.00,99.90,892194,33,20090,-73 2020-05-29 22:49:12,0.00,0.00,13.00,99.90,892668,33,20069,-73 2020-05-29 22:50:22,0.00,0.00,13.00,99.90,894379,33,20100,-73 2020-05-29 22:51:12,0.00,0.00,13.00,99.90,892229,33,20064,-73 2020-05-29 22:52:01,0.00,0.00,13.00,99.90,892402,33,20028,-73 2020-05-29 22:52:51,0.00,0.00,13.00,99.90,892267,33,20048,-73 2020-05-29 22:53:50,0.00,0.00,13.00,99.90,892303,33,20050,-74 2020-05-29 22:54:32,0.00,0.00,12.90,99.90,881564,33,20159,-73 2020-05-29 22:55:12,0.00,0.00,12.90,99.90,884125,33,20125,-73 2020-05-29 22:56:02,0.00,0.00,12.90,99.90,885407,33,20487,-73 2020-05-29 22:56:51,0.00,0.00,12.90,99.90,886158,33,20076,-73 2020-05-29 22:57:57,0.00,0.00,12.90,99.90,896018,33,20132,-73 2020-05-29 22:58:37,0.00,0.00,12.80,99.90,892282,33,20025,-73 2020-05-29 22:59:26,0.00,0.00,12.80,99.90,892460,33,20482,-73 2020-05-29 23:00:12,0.00,0.00,12.80,99.90,892432,33,20104,-73 2020-05-29 23:01:02,0.00,0.00,12.90,99.90,892018,33,20055,-73 2020-05-29 23:01:52,0.00,0.00,12.80,99.90,899088,32,20050,-73 2020-05-29 23:02:54,0.00,0.00,12.80,99.90,901897,32,20368,-73 2020-05-29 23:04:00,0.00,0.00,12.80,99.90,895441,33,20055,-74 2020-05-29 23:04:45,0.00,0.00,12.70,99.90,889300,33,20105,-73 2020-05-29 23:05:35,0.00,0.00,12.80,99.90,889404,33,20055,-73 2020-05-29 23:06:25,0.00,0.00,12.80,99.90,888900,33,20033,-73 2020-05-29 23:07:08,0.00,0.00,12.80,99.90,888975,33,20074,-73 2020-05-29 23:07:45,0.00,0.00,12.80,99.90,901551,33,20083,-73 2020-05-29 23:08:19,0.00,0.00,12.80,99.90,901792,33,20024,-73 2020-05-29 23:08:52,0.00,0.00,12.80,99.90,901408,32,20058,-73 2020-05-29 23:09:33,0.00,0.00,12.80,99.90,901883,32,20032,-73 2020-05-29 23:10:18,0.00,0.00,12.80,99.90,901952,32,20498,-73 2020-05-29 23:10:53,0.00,0.00,12.80,99.90,901684,33,20040,-73 2020-05-29 23:11:24,0.00,0.00,12.70,99.90,895717,33,20094,-73 2020-05-29 23:12:14,0.00,0.00,12.70,99.90,896922,33,20037,-73 2020-05-29 23:13:23,0.00,0.00,12.70,99.90,898658,33,20078,-73 2020-05-29 23:13:56,0.00,0.00,12.80,99.90,882572,33,20938,-73 2020-05-29 23:14:35,0.00,0.00,12.90,99.90,882896,33,20045,-73 2020-05-29 23:15:17,0.00,0.00,12.80,99.90,883428,33,20082,-73 2020-05-29 23:15:59,0.00,0.00,12.80,99.90,883337,33,20038,-73 2020-05-29 23:16:42,0.00,0.00,12.80,99.90,880469,33,20329,-73 2020-05-29 23:17:16,0.00,0.00,12.80,99.90,880570,33,20434,-73 2020-05-29 23:17:47,0.00,0.00,12.80,99.90,882559,33,20118,-73 2020-05-29 23:18:33,0.00,0.00,12.80,99.90,883393,33,20096,-73 2020-05-29 23:19:05,0.00,0.00,12.70,99.90,883436,33,20030,-73 2020-05-29 23:19:36,0.00,0.00,12.80,99.90,883991,33,20038,-73 2020-05-29 23:20:07,0.00,0.00,12.80,99.90,896950,33,20490,-73 2020-05-29 23:20:38,0.00,0.00,12.70,99.90,899004,33,20040,-73 2020-05-29 23:21:28,0.00,0.00,12.80,99.90,898320,33,20041,-73 2020-05-29 23:21:59,0.00,0.00,12.70,99.90,898720,32,20032,-73 2020-05-29 23:22:29,0.00,0.00,12.80,99.90,898982,32,20396,-73 2020-05-29 23:23:00,0.00,0.00,12.80,99.90,898906,33,20412,-73 2020-05-29 23:23:50,0.00,0.00,12.80,99.90,899063,32,20109,-73 2020-05-29 23:24:21,0.00,0.00,12.80,99.90,898914,32,20060,-73 2020-05-29 23:24:51,0.00,0.00,12.80,99.90,901267,32,20032,-73 2020-05-29 23:25:22,0.00,0.00,12.80,99.90,901472,33,20498,-73 2020-05-29 23:25:53,0.00,0.00,12.80,99.90,898609,33,20047,-73 2020-05-29 23:26:24,0.00,0.00,12.70,99.90,898463,33,20052,-73 2020-05-29 23:26:55,0.00,0.00,12.80,99.90,898592,33,20061,-73 2020-05-29 23:27:27,0.00,0.00,12.80,99.90,899008,32,20082,-73 2020-05-29 23:27:58,0.00,0.00,12.80,99.90,902025,32,20090,-74 2020-05-29 23:28:30,0.00,0.00,12.70,99.90,898577,33,20096,-74 2020-05-29 23:29:01,0.00,0.00,12.80,99.90,894999,33,20036,-74 2020-05-29 23:29:32,0.00,0.00,12.70,99.90,892363,33,20152,-74 2020-05-29 23:30:03,0.00,0.00,12.80,99.90,892900,33,20353,-74 2020-05-29 23:30:34,0.00,0.00,12.70,99.90,895484,33,20058,-74 2020-05-29 23:31:04,0.00,0.00,12.70,99.90,898453,33,20126,-74 2020-05-29 23:31:36,0.00,0.00,12.60,99.90,901669,33,20028,-74 2020-05-29 23:32:07,0.00,0.00,12.50,99.90,901387,32,20058,-74 2020-05-29 23:32:38,0.00,0.00,12.50,99.90,901838,32,20079,-74 2020-05-29 23:33:09,0.00,0.00,12.40,99.90,895866,33,20058,-74 2020-05-29 23:33:40,0.00,0.00,12.50,99.90,896802,33,20051,-74 2020-05-29 23:34:11,0.00,0.00,12.40,99.90,898483,33,20059,-74 2020-05-29 23:34:41,0.00,0.00,12.40,99.90,898903,32,20088,-74 2020-05-29 23:35:12,0.00,0.00,12.50,99.90,898897,32,20093,-74 2020-05-29 23:35:44,0.00,0.00,12.50,99.90,898559,33,20028,-74 2020-05-29 23:36:16,0.00,0.00,12.50,99.90,898378,33,20063,-74 2020-05-29 23:36:47,0.00,0.00,12.60,99.90,898503,33,20033,-74 2020-05-29 23:37:17,0.00,0.00,12.60,99.90,898509,33,20047,-73 2020-05-29 23:37:48,0.00,0.00,12.60,99.90,897948,33,20032,-72 2020-05-29 23:38:19,0.00,0.00,12.60,99.90,898469,33,20070,-73 2020-05-29 23:38:51,0.00,0.00,12.60,99.90,898476,33,20070,-73 2020-05-29 23:39:25,0.00,0.00,12.60,99.90,898092,33,20127,-73 2020-05-29 23:39:56,0.00,0.00,12.50,99.90,895108,33,20365,-74 2020-05-29 23:40:27,0.00,0.00,12.50,99.90,895331,33,20048,-74 2020-05-29 23:40:58,0.00,0.00,12.50,99.90,895362,33,20115,-74 2020-05-29 23:41:28,0.00,0.00,12.50,99.90,895725,33,20044,-74 2020-05-29 23:41:59,0.00,0.00,12.50,99.90,898318,33,20063,-74 2020-05-29 23:42:30,0.00,0.00,12.50,99.90,898129,33,20040,-74 2020-05-29 23:43:01,0.00,0.00,12.50,99.90,898431,33,20048,-73 2020-05-29 23:43:32,0.00,0.00,12.50,99.90,898257,33,20063,-73 2020-05-29 23:44:04,0.00,0.00,12.50,99.90,898261,33,20465,-73 2020-05-29 23:44:35,0.00,0.00,12.40,99.90,898424,33,20450,-74 2020-05-29 23:45:06,0.00,0.00,12.40,99.90,895052,33,20429,-73 2020-05-29 23:45:37,0.00,0.00,12.40,99.90,895502,33,20124,-73 2020-05-29 23:46:08,0.00,0.00,12.40,99.90,895365,33,20099,-74 2020-05-29 23:46:40,0.00,0.00,12.40,99.90,895727,33,20060,-74 2020-05-29 23:47:12,0.00,0.00,12.40,99.90,898837,33,20044,-74 2020-05-29 23:47:44,0.00,0.00,12.40,99.90,898849,32,20086,-73 2020-05-29 23:48:16,0.00,0.00,12.40,99.90,899296,32,20065,-74 2020-05-29 23:48:47,0.00,0.00,12.40,99.90,900214,32,20072,-74 2020-05-29 23:49:21,0.00,0.00,12.30,99.90,901346,32,20105,-74 2020-05-29 23:49:52,0.00,0.00,12.40,99.90,901252,32,20039,-74 2020-05-29 23:50:22,0.00,0.00,12.40,99.90,901057,33,20305,-73 2020-05-29 23:50:53,0.00,0.00,12.30,99.90,901044,32,20099,-74 2020-05-29 23:51:24,0.00,0.00,12.30,99.90,901883,32,20040,-74 2020-05-29 23:51:56,0.00,0.00,12.30,99.90,901760,32,20403,-74 2020-05-29 23:52:27,0.00,0.00,12.30,99.90,901811,32,20085,-73 2020-05-29 23:52:57,0.00,0.00,12.30,99.90,898418,33,20044,-73 2020-05-29 23:53:28,0.00,0.00,12.30,99.90,898414,33,20448,-73 2020-05-29 23:53:59,0.00,0.00,12.30,99.90,898614,33,20066,-73 2020-05-29 23:54:29,0.00,0.00,12.20,99.90,898029,33,20720,-73 2020-05-29 23:55:00,0.00,0.00,12.20,99.90,901377,32,20480,-73 2020-05-29 23:55:31,0.00,0.00,12.20,99.90,901507,32,20032,-73 2020-05-29 23:56:02,0.00,0.00,12.20,99.90,901294,32,20070,-74 2020-05-29 23:56:33,0.00,0.00,12.20,99.90,901301,33,20035,-73 2020-05-29 23:57:04,0.00,0.00,12.20,99.90,901558,32,20085,-74 2020-05-29 23:57:35,0.00,0.00,12.20,99.90,901323,33,20043,-74 2020-05-29 23:58:06,0.00,0.00,12.20,99.90,901922,32,20050,-74 2020-05-29 23:58:37,0.00,0.00,12.20,99.90,901696,32,20051,-73 2020-05-29 23:59:08,0.00,0.00,12.20,99.90,901737,32,20454,-73 2020-05-29 23:59:39,0.00,0.00,12.20,99.90,901950,32,20439,-73