2020-05-29 00:00:55,6.48,6.48,6.48,77.02,895643,33,19931,-60
2020-05-29 00:01:55,6.47,6.47,6.47,77.10,898044,33,19947,-60
2020-05-29 00:03:06,6.46,6.46,6.46,77.51,892567,33,19970,-60
2020-05-29 00:04:07,6.45,6.45,6.45,77.63,889186,33,19976,-55
2020-05-29 00:05:07,6.45,6.45,6.45,77.66,889424,33,19955,-57
2020-05-29 00:06:02,6.50,6.50,6.50,77.52,889605,33,19944,-60
2020-05-29 00:07:02,6.51,6.51,6.51,77.43,892042,33,19966,-60
2020-05-29 00:07:53,6.47,6.47,6.47,77.35,897732,33,19942,-58
2020-05-29 00:08:49,6.46,6.46,6.46,77.41,898948,33,19981,-58
2020-05-29 00:09:40,6.46,6.46,6.46,77.46,895544,33,20302,-57
2020-05-29 00:10:31,6.41,6.41,6.41,77.71,889495,33,20072,-59
2020-05-29 00:11:36,6.42,6.42,6.42,78.01,884774,33,19957,-56
2020-05-29 00:12:36,6.38,6.38,6.38,78.12,891824,33,19944,-59
2020-05-29 00:13:36,6.41,6.41,6.41,77.92,898557,33,20002,-58
2020-05-29 00:14:29,6.38,6.38,6.38,78.12,892587,33,19942,-59
2020-05-29 00:15:32,6.35,6.35,6.35,78.88,892238,33,19967,-60
2020-05-29 00:16:30,6.34,6.34,6.34,79.01,895324,33,19975,-58
2020-05-29 00:17:22,6.38,6.38,6.38,78.76,899050,33,19937,-56
2020-05-29 00:18:13,6.39,6.39,6.39,78.77,898328,33,19931,-56
2020-05-29 00:19:13,6.40,6.40,6.40,79.03,895738,33,19954,-58
2020-05-29 00:20:05,6.39,6.39,6.39,79.26,895754,33,20327,-59
2020-05-29 00:20:56,6.42,6.42,6.42,79.26,892430,33,19951,-56
2020-05-29 00:21:49,6.37,6.37,6.37,79.75,889608,33,19956,-60
2020-05-29 00:22:41,6.36,6.36,6.36,80.69,889467,33,19933,-59
2020-05-29 00:23:31,6.35,6.35,6.35,81.67,892511,33,19980,-60
2020-05-29 00:24:22,6.36,6.36,6.36,81.64,890685,33,19932,-60
2020-05-29 00:25:13,6.34,6.34,6.34,81.84,893610,33,19986,-59
2020-05-29 00:26:04,6.37,6.37,6.37,81.52,889423,33,19936,-57
2020-05-29 00:26:55,6.42,6.42,6.42,81.24,890625,33,19951,-59
2020-05-29 00:27:45,6.40,6.40,6.40,81.08,894866,33,19975,-60
2020-05-29 00:28:36,6.39,6.39,6.39,81.02,892572,33,19942,-59
2020-05-29 00:29:27,6.38,6.38,6.38,81.28,889583,33,19976,-57
2020-05-29 00:30:19,6.40,6.40,6.40,81.03,891734,33,20023,-60
2020-05-29 00:31:16,6.43,6.43,6.43,80.93,893893,33,19967,-59
2020-05-29 00:32:09,6.39,6.39,6.39,80.78,892522,33,20115,-59
2020-05-29 00:33:00,6.39,6.39,6.39,80.58,891426,33,20401,-60
2020-05-29 00:33:50,6.43,6.43,6.43,80.27,895463,33,19971,-58
2020-05-29 00:34:41,6.46,6.46,6.46,79.95,892444,33,19948,-59
2020-05-29 00:35:32,6.46,6.46,6.46,79.84,892502,33,19971,-60
2020-05-29 00:36:22,6.48,6.48,6.48,79.78,890566,33,20366,-60
2020-05-29 00:37:13,6.50,6.50,6.50,79.97,890730,33,19946,-60
2020-05-29 00:38:04,6.52,6.52,6.52,79.69,890646,33,19946,-59
2020-05-29 00:38:54,6.50,6.50,6.50,79.76,893572,33,19959,-59
2020-05-29 00:39:55,6.50,6.50,6.50,79.90,893587,33,19932,-60
2020-05-29 00:40:45,6.52,6.52,6.52,79.78,889399,33,19946,-56
2020-05-29 00:41:36,6.55,6.55,6.55,78.89,891196,33,19951,-60
2020-05-29 00:42:27,6.59,6.59,6.59,78.81,894621,33,19931,-59
2020-05-29 00:43:18,6.61,6.61,6.61,78.69,895641,33,20281,-59
2020-05-29 00:44:09,6.57,6.57,6.57,79.37,892446,33,20359,-59
2020-05-29 00:45:09,6.57,6.57,6.57,79.61,892245,33,19956,-59
2020-05-29 00:46:07,6.57,6.57,6.57,79.89,894381,33,19974,-58
2020-05-29 00:47:07,6.59,6.59,6.59,79.17,892299,33,20346,-60
2020-05-29 00:48:12,6.60,6.60,6.60,78.64,892024,33,19947,-57
2020-05-29 00:49:13,6.65,6.65,6.65,78.66,895370,33,19927,-60
2020-05-29 00:50:13,6.66,6.66,6.66,78.19,895480,33,19931,-59
2020-05-29 00:51:14,6.71,6.71,6.71,77.73,889386,33,20311,-59
2020-05-29 00:52:05,6.75,6.75,6.75,77.75,892531,33,19974,-60
2020-05-29 00:53:02,6.76,6.76,6.76,77.88,896712,33,19939,-59
2020-05-29 00:54:00,6.81,6.81,6.81,77.94,895599,33,19942,-59
2020-05-29 00:54:52,6.83,6.83,6.83,77.27,895537,33,20399,-57
2020-05-29 00:55:43,6.80,6.80,6.80,76.61,895567,33,19970,-57
2020-05-29 00:56:43,6.87,6.87,6.87,77.04,893773,33,19946,-59
2020-05-29 00:57:33,6.89,6.89,6.89,77.46,892109,33,19979,-60
2020-05-29 00:58:24,6.92,6.92,6.92,76.96,894531,33,20421,-60
2020-05-29 00:59:24,6.95,6.95,6.95,76.10,893517,33,20284,-60
2020-05-29 01:00:24,6.99,6.99,6.99,76.46,889376,33,20293,-57
2020-05-29 01:01:24,7.05,7.05,7.05,76.73,892404,33,20040,-59
2020-05-29 01:02:25,7.02,7.02,7.02,75.95,898587,33,20262,-58
2020-05-29 01:03:25,7.09,7.09,7.09,75.92,898520,33,20026,-60
2020-05-29 01:04:22,7.08,7.08,7.08,76.05,895590,33,19935,-58
2020-05-29 01:05:13,7.07,7.07,7.07,75.83,895539,33,19951,-60
2020-05-29 01:06:13,7.04,7.04,7.04,76.01,897285,33,19932,-60
2020-05-29 01:07:13,7.08,7.08,7.08,76.12,898393,33,19943,-59
2020-05-29 01:08:13,7.09,7.09,7.09,75.82,895447,33,19939,-59
2020-05-29 01:09:13,7.10,7.10,7.10,75.70,895348,33,19947,-60
2020-05-29 01:10:13,7.12,7.12,7.12,75.70,892299,33,19940,-59
2020-05-29 01:11:10,7.11,7.11,7.11,75.53,892549,33,19941,-60
2020-05-29 01:12:10,7.13,7.13,7.13,75.45,894663,33,19935,-60
2020-05-29 01:13:10,7.12,7.12,7.12,75.80,895332,33,19936,-60
2020-05-29 01:14:01,7.13,7.13,7.13,76.04,895466,33,19951,-57
2020-05-29 01:15:01,7.17,7.17,7.17,75.64,889350,33,19941,-60
2020-05-29 01:16:01,7.21,7.21,7.21,75.43,888574,33,19996,-59
2020-05-29 01:17:12,7.23,7.23,7.23,75.07,895408,33,19956,-59
2020-05-29 01:18:13,7.27,7.27,7.27,74.99,894989,33,20325,-57
2020-05-29 01:19:04,7.31,7.31,7.31,75.03,892254,33,19966,-58
2020-05-29 01:20:00,7.30,7.30,7.30,75.14,895620,33,19946,-60
2020-05-29 01:20:53,7.33,7.33,7.33,75.18,894270,33,19940,-60
2020-05-29 01:21:47,7.36,7.36,7.36,75.25,895540,33,19947,-58
2020-05-29 01:22:39,7.37,7.37,7.37,75.03,897097,33,20352,-59
2020-05-29 01:23:39,7.38,7.38,7.38,74.86,895384,33,19955,-59
2020-05-29 01:24:40,7.39,7.39,7.39,74.88,889295,33,19983,-58
2020-05-29 01:25:31,7.40,7.40,7.40,75.10,892351,33,19940,-56
2020-05-29 01:26:32,7.39,7.39,7.39,75.73,894599,33,19943,-57
2020-05-29 01:27:22,7.39,7.39,7.39,75.86,897845,33,20262,-60
2020-05-29 01:28:13,7.36,7.36,7.36,75.97,892423,33,19936,-58
2020-05-29 01:29:07,7.38,7.38,7.38,75.81,892481,33,20064,-59
2020-05-29 01:29:57,7.37,7.37,7.37,75.65,890850,33,19932,-59
2020-05-29 01:30:48,7.38,7.38,7.38,75.50,886358,33,20342,-60
2020-05-29 01:31:39,7.36,7.36,7.36,75.73,885623,33,20299,-60
2020-05-29 01:32:38,7.37,7.37,7.37,76.12,888652,33,20421,-60
2020-05-29 01:33:32,7.36,7.36,7.36,75.75,894013,33,19940,-58
2020-05-29 01:34:23,7.35,7.35,7.35,75.97,898028,33,20002,-59
2020-05-29 01:35:24,7.33,7.33,7.33,75.46,898469,33,20067,-59
2020-05-29 01:36:25,7.36,7.36,7.36,75.38,898378,33,19954,-59
2020-05-29 01:37:26,7.36,7.36,7.36,75.09,895296,33,19939,-57
2020-05-29 01:38:20,7.38,7.38,7.38,75.58,895503,33,19966,-60
2020-05-29 01:39:13,7.35,7.35,7.35,76.02,897885,33,19966,-60
2020-05-29 01:40:04,7.32,7.32,7.32,75.80,898583,33,20310,-59
2020-05-29 01:40:55,7.31,7.31,7.31,75.49,895427,33,19935,-60
2020-05-29 01:41:45,7.33,7.33,7.33,75.85,895062,33,19931,-60
2020-05-29 01:42:39,7.34,7.34,7.34,75.73,895307,33,19948,-61
2020-05-29 01:43:37,7.31,7.31,7.31,76.71,895113,33,19949,-60
2020-05-29 01:44:29,7.30,7.30,7.30,76.74,894075,33,19943,-60
2020-05-29 01:45:40,7.29,7.29,7.29,77.37,889288,33,20303,-57
2020-05-29 01:46:40,7.29,7.29,7.29,77.74,895171,33,20062,-60
2020-05-29 01:47:42,7.33,7.33,7.33,77.37,898603,33,19943,-60
2020-05-29 01:48:42,7.35,7.35,7.35,77.17,898372,33,20324,-60
2020-05-29 01:49:33,7.35,7.35,7.35,77.23,895544,33,19931,-60
2020-05-29 01:50:31,7.37,7.37,7.37,77.59,892242,33,19995,-58
2020-05-29 01:51:32,7.39,7.39,7.39,77.29,894288,33,19932,-60
2020-05-29 01:52:42,7.37,7.37,7.37,78.04,898534,33,19931,-59
2020-05-29 01:53:43,7.41,7.41,7.41,77.86,898535,33,19935,-60
2020-05-29 01:54:43,7.48,7.48,7.48,77.61,898359,33,19935,-59
2020-05-29 01:55:43,7.48,7.48,7.48,77.73,898233,33,19983,-60
2020-05-29 01:56:43,7.45,7.45,7.45,77.60,892200,33,20071,-59
2020-05-29 01:57:38,7.52,7.52,7.52,77.55,889045,33,19946,-60
2020-05-29 01:58:49,7.55,7.55,7.55,77.72,891671,33,19943,-60
2020-05-29 01:59:41,7.57,7.57,7.57,77.10,898539,33,19939,-59
2020-05-29 02:00:32,7.56,7.56,7.56,77.36,898327,33,19979,-58
2020-05-29 02:01:23,7.57,7.57,7.57,77.75,898424,33,19947,-60
2020-05-29 02:02:17,7.51,7.51,7.51,77.95,894320,33,19978,-59
2020-05-29 02:03:08,7.52,7.52,7.52,77.64,895401,33,19935,-60
2020-05-29 02:03:59,7.55,7.55,7.55,77.73,896905,33,19931,-60
2020-05-29 02:04:51,7.53,7.53,7.53,77.50,895281,33,19943,-58
2020-05-29 02:05:42,7.60,7.60,7.60,77.25,892280,33,19932,-59
2020-05-29 02:06:33,7.63,7.63,7.63,76.77,892312,33,19948,-60
2020-05-29 02:07:24,7.65,7.65,7.65,76.62,891783,33,20036,-60
2020-05-29 02:08:15,7.66,7.66,7.66,76.35,895545,33,19964,-60
2020-05-29 02:09:06,7.70,7.70,7.70,76.43,892255,33,19976,-60
2020-05-29 02:09:56,7.72,7.72,7.72,76.40,889411,33,19948,-60
2020-05-29 02:10:47,7.73,7.73,7.73,76.17,888368,33,19967,-60
2020-05-29 02:11:38,7.74,7.74,7.74,75.96,889294,33,20010,-59
2020-05-29 02:12:37,7.78,7.78,7.78,75.73,889215,33,19955,-60
2020-05-29 02:13:34,7.78,7.78,7.78,75.31,891213,33,19940,-60
2020-05-29 02:14:25,7.82,7.82,7.82,75.00,893913,33,19940,-60
2020-05-29 02:15:25,7.83,7.83,7.83,75.02,895500,33,19936,-60
2020-05-29 02:16:22,7.87,7.87,7.87,75.17,897429,33,19936,-60
2020-05-29 02:17:22,7.85,7.85,7.85,75.25,898512,33,19970,-60
2020-05-29 02:18:22,7.84,7.84,7.84,75.21,898471,33,19932,-58
2020-05-29 02:19:22,7.87,7.87,7.87,75.08,898317,33,20034,-60
2020-05-29 02:20:22,7.87,7.87,7.87,75.25,898172,33,20243,-60
2020-05-29 02:21:20,7.86,7.86,7.86,75.49,895484,33,19947,-60
2020-05-29 02:22:21,7.92,7.92,7.92,75.27,898386,33,20314,-60
2020-05-29 02:23:21,7.91,7.91,7.91,75.64,892268,33,19940,-58
2020-05-29 02:24:31,7.92,7.92,7.92,75.55,892363,33,19936,-59
2020-05-29 02:25:32,7.87,7.87,7.87,76.33,892175,33,20244,-59
2020-05-29 02:26:32,7.84,7.84,7.84,76.96,892341,33,19956,-60
2020-05-29 02:27:32,7.85,7.85,7.85,76.33,898485,33,19935,-60
2020-05-29 02:28:32,7.86,7.86,7.86,76.48,895548,33,19952,-60
2020-05-29 02:29:32,7.92,7.92,7.92,76.37,892265,33,19996,-59
2020-05-29 02:30:33,7.94,7.94,7.94,76.27,895046,33,19948,-60
2020-05-29 02:31:31,7.93,7.93,7.93,76.92,895425,33,20290,-60
2020-05-29 02:32:31,7.94,7.94,7.94,75.89,895486,33,19935,-59
2020-05-29 02:33:32,7.95,7.95,7.95,75.59,892309,33,19950,-60
2020-05-29 02:34:33,7.93,7.93,7.93,74.61,889315,33,19967,-60
2020-05-29 02:35:34,7.92,7.92,7.92,74.64,892436,33,20355,-60
2020-05-29 02:36:34,7.91,7.91,7.91,74.54,892257,33,19928,-60
2020-05-29 02:37:38,7.91,7.91,7.91,74.43,895482,33,20255,-60
2020-05-29 02:38:36,7.90,7.90,7.90,73.74,895438,33,19936,-59
2020-05-29 02:39:36,7.90,7.90,7.90,74.04,892294,33,19974,-60
2020-05-29 02:40:36,7.87,7.87,7.87,74.11,891981,33,19932,-59
2020-05-29 02:41:43,7.85,7.85,7.85,74.09,892224,33,19962,-60
2020-05-29 02:42:48,7.88,7.88,7.88,73.77,895382,33,19999,-59
2020-05-29 02:43:49,7.90,7.90,7.90,74.10,898012,33,19981,-60
2020-05-29 02:44:49,7.88,7.88,7.88,74.98,895326,33,19951,-60
2020-05-29 02:45:49,7.88,7.88,7.88,75.04,895450,33,19936,-60
2020-05-29 02:46:58,7.88,7.88,7.88,75.09,898208,33,20325,-60
2020-05-29 02:47:59,7.91,7.91,7.91,74.97,895372,33,19954,-60
2020-05-29 02:48:57,7.93,7.93,7.93,74.94,895250,33,19946,-59
2020-05-29 02:49:55,7.90,7.90,7.90,74.98,898141,33,19939,-60
2020-05-29 02:50:56,7.90,7.90,7.90,74.99,898311,33,19997,-60
2020-05-29 02:51:58,7.94,7.94,7.94,74.61,889607,33,20001,-59
2020-05-29 02:52:59,7.95,7.95,7.95,74.46,892093,33,19948,-60
2020-05-29 02:53:59,7.91,7.91,7.91,74.67,898941,33,19943,-60
2020-05-29 02:54:51,7.82,7.82,7.82,75.01,892688,33,19998,-60
2020-05-29 02:55:43,7.79,7.79,7.79,75.38,892885,33,19948,-60
2020-05-29 02:56:43,7.81,7.81,7.81,75.23,892395,33,20069,-60
2020-05-29 02:57:34,7.72,7.72,7.72,75.44,893019,33,19944,-57
2020-05-29 02:58:34,7.76,7.76,7.76,75.32,891840,33,19978,-60
2020-05-29 02:59:35,7.73,7.73,7.73,75.53,892889,33,20383,-60
2020-05-29 03:00:26,7.70,7.70,7.70,75.50,895706,33,20349,-59
2020-05-29 03:01:26,7.73,7.73,7.73,75.40,896023,33,19935,-57
2020-05-29 03:02:26,7.68,7.68,7.68,75.30,897835,33,19946,-59
2020-05-29 03:03:26,7.63,7.63,7.63,75.99,895675,33,19946,-59
2020-05-29 03:04:28,7.64,7.64,7.64,76.02,895897,33,20411,-60
2020-05-29 03:05:24,7.67,7.67,7.67,75.81,895935,33,19931,-60
2020-05-29 03:06:15,7.60,7.60,7.60,75.98,898747,33,19947,-60
2020-05-29 03:07:14,7.62,7.62,7.62,75.78,895809,33,19950,-60
2020-05-29 03:08:14,7.64,7.64,7.64,75.47,892690,33,20016,-60
2020-05-29 03:09:16,7.62,7.62,7.62,75.97,889694,33,19953,-60
2020-05-29 03:10:08,7.60,7.60,7.60,75.96,892868,33,20324,-60
2020-05-29 03:11:09,7.56,7.56,7.56,76.78,895168,33,20324,-60
2020-05-29 03:12:09,7.59,7.59,7.59,76.52,895150,33,19944,-60
2020-05-29 03:13:09,7.59,7.59,7.59,76.48,892794,33,19943,-60
2020-05-29 03:14:09,7.62,7.62,7.62,76.15,892366,33,19984,-58
2020-05-29 03:15:09,7.61,7.61,7.61,76.16,892617,33,19966,-60
2020-05-29 03:16:09,7.58,7.58,7.58,76.34,895738,33,19946,-58
2020-05-29 03:17:00,7.53,7.53,7.53,77.03,898770,33,19944,-59
2020-05-29 03:18:01,7.58,7.58,7.58,76.69,895394,33,19931,-59
2020-05-29 03:19:03,7.58,7.58,7.58,76.37,892743,33,19970,-59
2020-05-29 03:20:04,7.59,7.59,7.59,76.45,889634,33,19944,-58
2020-05-29 03:21:01,7.62,7.62,7.62,76.21,892732,33,19962,-59
2020-05-29 03:22:02,7.63,7.63,7.63,75.92,892248,33,20028,-59
2020-05-29 03:22:53,7.62,7.62,7.62,75.86,892520,33,20383,-58
2020-05-29 03:23:45,7.63,7.63,7.63,76.05,897884,33,20422,-60
2020-05-29 03:24:45,7.60,7.60,7.60,76.80,898369,33,19935,-59
2020-05-29 03:25:45,7.61,7.61,7.61,76.43,892801,33,19948,-59
2020-05-29 03:26:45,7.62,7.62,7.62,76.29,889604,33,20375,-58
2020-05-29 03:27:45,7.63,7.63,7.63,75.85,892481,33,19932,-61
2020-05-29 03:28:45,7.62,7.62,7.62,76.05,892591,33,19979,-59
2020-05-29 03:29:45,7.63,7.63,7.63,75.92,892705,33,20410,-60
2020-05-29 03:30:45,7.68,7.68,7.68,75.85,895448,33,19961,-58
2020-05-29 03:31:47,7.62,7.62,7.62,75.86,899121,33,19931,-59
2020-05-29 03:32:48,7.63,7.63,7.63,75.99,898823,33,19951,-58
2020-05-29 03:33:48,7.65,7.65,7.65,75.78,898817,33,19951,-59
2020-05-29 03:34:48,7.64,7.64,7.64,75.41,892754,33,19976,-60
2020-05-29 03:35:48,7.65,7.65,7.65,75.13,892710,33,20341,-59
2020-05-29 03:36:49,7.64,7.64,7.64,75.59,895541,33,20288,-60
2020-05-29 03:37:39,7.63,7.63,7.63,76.02,892602,33,19932,-59
2020-05-29 03:38:39,7.68,7.68,7.68,75.48,886607,33,19932,-59
2020-05-29 03:39:40,7.71,7.71,7.71,75.60,890860,33,19937,-58
2020-05-29 03:40:38,7.70,7.70,7.70,75.25,898724,33,19936,-59
2020-05-29 03:41:39,7.73,7.73,7.73,75.78,895708,33,19939,-59
2020-05-29 03:42:38,7.71,7.71,7.71,75.37,895608,33,19943,-57
2020-05-29 03:43:39,7.71,7.71,7.71,74.98,898360,33,20291,-59
2020-05-29 03:44:38,7.70,7.70,7.70,75.03,892599,33,19940,-60
2020-05-29 03:45:38,7.68,7.68,7.68,75.81,889333,33,19936,-60
2020-05-29 03:46:38,7.70,7.70,7.70,75.76,892387,33,20272,-59
2020-05-29 03:47:38,7.68,7.68,7.68,75.66,892202,33,19932,-59
2020-05-29 03:48:49,7.71,7.71,7.71,75.78,895700,33,19935,-59
2020-05-29 03:49:54,7.71,7.71,7.71,74.64,895584,33,19949,-60
2020-05-29 03:50:52,7.72,7.72,7.72,73.92,895675,33,20342,-59
2020-05-29 03:51:50,7.72,7.72,7.72,73.75,892433,33,19994,-59
2020-05-29 03:52:58,7.69,7.69,7.69,73.89,895162,33,19973,-60
2020-05-29 03:53:58,7.71,7.71,7.71,74.53,895774,33,19954,-60
2020-05-29 03:54:56,7.63,7.63,7.63,74.88,898363,33,19947,-58
2020-05-29 03:55:48,7.59,7.59,7.59,74.45,898763,33,19940,-59
2020-05-29 03:56:48,7.58,7.58,7.58,74.46,898451,33,19999,-60
2020-05-29 03:57:39,7.59,7.59,7.59,74.37,898598,33,20313,-60
2020-05-29 03:58:39,7.58,7.58,7.58,74.48,896642,33,19986,-60
2020-05-29 03:59:39,7.56,7.56,7.56,74.46,897577,33,19954,-60
2020-05-29 04:00:39,7.53,7.53,7.53,74.62,892440,33,19974,-61
2020-05-29 04:01:40,7.52,7.52,7.52,74.72,892665,33,20351,-60
2020-05-29 04:02:41,7.54,7.54,7.54,74.25,898691,32,20391,-58
2020-05-29 04:03:41,7.55,7.55,7.55,73.98,895709,33,19947,-59
2020-05-29 04:04:41,7.52,7.52,7.52,74.11,895444,33,19939,-60
2020-05-29 04:05:39,7.54,7.54,7.54,73.89,895497,33,19932,-60
2020-05-29 04:06:40,7.55,7.55,7.55,73.98,892457,33,19943,-60
2020-05-29 04:07:43,7.56,7.56,7.56,74.18,895459,33,20369,-59
2020-05-29 04:08:44,7.60,7.60,7.60,74.16,898695,33,19947,-60
2020-05-29 04:09:44,7.59,7.59,7.59,73.78,895714,33,19936,-59
2020-05-29 04:10:44,7.58,7.58,7.58,73.89,895569,33,20322,-59
2020-05-29 04:11:44,7.57,7.57,7.57,74.02,898854,33,19943,-57
2020-05-29 04:12:44,7.57,7.57,7.57,73.89,895534,33,19927,-60
2020-05-29 04:13:45,7.55,7.55,7.55,74.02,889582,33,19944,-60
2020-05-29 04:14:42,7.57,7.57,7.57,73.97,889461,33,19999,-60
2020-05-29 04:15:40,7.57,7.57,7.57,73.91,892240,33,19958,-57
2020-05-29 04:16:43,7.54,7.54,7.54,74.21,895016,33,19932,-58
2020-05-29 04:17:41,7.53,7.53,7.53,74.16,895181,33,19931,-60
2020-05-29 04:18:45,7.52,7.52,7.52,74.44,895465,33,19928,-60
2020-05-29 04:19:42,7.47,7.47,7.47,74.88,898646,33,20406,-59
2020-05-29 04:20:43,7.42,7.42,7.42,75.48,898619,33,19954,-59
2020-05-29 04:21:54,7.43,7.43,7.43,75.35,895608,33,19948,-60
2020-05-29 04:22:54,7.39,7.39,7.39,75.49,895496,33,19947,-59
2020-05-29 04:23:46,7.37,7.37,7.37,75.93,892542,33,19940,-60
2020-05-29 04:24:46,7.36,7.36,7.36,75.65,895606,33,19947,-60
2020-05-29 04:25:46,7.35,7.35,7.35,75.86,897798,33,19998,-59
2020-05-29 04:26:52,7.37,7.37,7.37,75.98,895401,33,20336,-59
2020-05-29 04:27:49,7.34,7.34,7.34,76.16,892482,33,19935,-59
2020-05-29 04:28:48,7.34,7.34,7.34,76.13,892433,33,19967,-59
2020-05-29 04:29:38,7.31,7.31,7.31,75.86,895031,33,19943,-57
2020-05-29 04:30:30,7.31,7.31,7.31,76.04,894481,33,20292,-60
2020-05-29 04:31:22,7.31,7.31,7.31,76.25,895723,33,20316,-59
2020-05-29 04:32:22,7.34,7.34,7.34,76.26,895762,33,19931,-60
2020-05-29 04:33:20,7.39,7.39,7.39,76.00,897899,33,20029,-60
2020-05-29 04:34:22,7.40,7.40,7.40,76.27,895562,33,19936,-60
2020-05-29 04:35:20,7.48,7.48,7.48,75.93,892625,33,20334,-59
2020-05-29 04:36:20,7.49,7.49,7.49,76.26,895533,33,19948,-60
2020-05-29 04:37:21,7.48,7.48,7.48,76.74,898695,33,19989,-59
2020-05-29 04:38:21,7.48,7.48,7.48,76.76,895154,33,19982,-60
2020-05-29 04:39:12,7.49,7.49,7.49,76.46,895604,33,19970,-59
2020-05-29 04:40:03,7.52,7.52,7.52,76.25,891170,33,20295,-60
2020-05-29 04:40:55,7.52,7.52,7.52,75.93,892520,33,19944,-60
2020-05-29 04:41:56,7.53,7.53,7.53,75.61,895227,33,19936,-58
2020-05-29 04:42:56,7.55,7.55,7.55,75.34,895118,33,19943,-57
2020-05-29 04:43:56,7.59,7.59,7.59,75.00,892569,33,19947,-59
2020-05-29 04:44:54,7.60,7.60,7.60,75.07,892401,33,19955,-58
2020-05-29 04:45:59,7.63,7.63,7.63,74.98,892263,33,19932,-60
2020-05-29 04:46:59,7.66,7.66,7.66,74.78,895210,33,20355,-59
2020-05-29 04:47:59,7.70,7.70,7.70,74.22,898586,33,19953,-59
2020-05-29 04:48:59,7.75,7.75,7.75,73.89,895528,33,19967,-60
2020-05-29 04:49:59,7.77,7.77,7.77,73.86,895643,33,20022,-59
2020-05-29 04:51:00,7.82,7.82,7.82,73.45,895507,33,19966,-57
2020-05-29 04:52:00,7.87,7.87,7.87,73.07,895646,33,19939,-60
2020-05-29 04:53:00,7.91,7.91,7.91,72.71,892425,33,19939,-58
2020-05-29 04:54:03,7.97,7.97,7.97,71.98,895487,33,20343,-60
2020-05-29 04:55:03,8.02,8.02,8.02,72.25,891862,33,19932,-59
2020-05-29 04:56:03,8.04,8.04,8.04,72.36,892409,33,20003,-60
2020-05-29 04:57:03,8.08,8.08,8.08,71.62,898587,33,20405,-59
2020-05-29 04:58:03,8.16,8.16,8.16,71.15,895329,33,20349,-57
2020-05-29 04:59:03,8.20,8.20,8.20,71.16,895416,33,19960,-59
2020-05-29 05:00:03,8.22,8.22,8.22,71.00,895445,33,19955,-60
2020-05-29 05:01:04,8.25,8.25,8.25,71.12,895296,33,19952,-59
2020-05-29 05:02:04,8.31,8.31,8.31,70.98,898528,33,19986,-60
2020-05-29 05:03:04,8.35,8.35,8.35,71.06,898736,33,19950,-58
2020-05-29 05:03:44,8.40,8.40,8.40,70.89,895413,33,19947,-58
2020-05-29 05:04:44,8.47,8.47,8.47,69.93,895527,33,19940,-59
2020-05-29 05:05:44,8.47,8.47,8.47,70.35,895614,33,19979,-60
2020-05-29 05:06:45,8.53,8.53,8.53,69.25,894992,33,19951,-58
2020-05-29 05:07:42,8.60,8.60,8.60,69.07,895467,33,20330,-58
2020-05-29 05:08:40,8.61,8.61,8.61,69.17,898195,33,19931,-57
2020-05-29 05:09:40,8.66,8.66,8.66,67.16,896162,33,19932,-59
2020-05-29 05:10:40,8.73,8.73,8.73,66.94,898423,33,19974,-60
2020-05-29 05:11:40,8.73,8.73,8.73,67.92,898665,33,19943,-60
2020-05-29 05:12:50,8.75,8.75,8.75,67.56,898701,33,19970,-60
2020-05-29 05:13:41,8.78,8.78,8.78,66.91,898403,33,19983,-58
2020-05-29 05:14:46,8.80,8.80,8.80,66.87,892343,33,20258,-59
2020-05-29 05:15:46,8.83,8.83,8.83,65.93,889428,33,19957,-60
2020-05-29 05:16:46,8.84,8.84,8.84,66.97,894860,33,19986,-60
2020-05-29 05:17:46,8.85,8.85,8.85,67.30,892357,33,20010,-60
2020-05-29 05:18:46,8.91,8.91,8.91,66.08,892464,33,19950,-59
2020-05-29 05:19:37,8.93,8.93,8.93,65.78,898689,33,19955,-60
2020-05-29 05:20:38,8.95,8.95,8.95,65.82,898305,33,20041,-60
2020-05-29 05:21:35,8.97,8.97,8.97,66.07,892378,33,20317,-59
2020-05-29 05:22:36,8.99,8.99,8.99,66.50,888987,33,20315,-60
2020-05-29 05:23:36,9.02,9.02,9.02,65.26,894929,33,19992,-59
2020-05-29 05:24:33,9.04,9.04,9.04,65.49,895295,33,19966,-57
2020-05-29 05:25:33,9.05,9.05,9.05,65.60,892582,33,20027,-60
2020-05-29 05:26:33,9.05,9.05,9.05,65.81,894671,33,19970,-60
2020-05-29 05:27:30,9.07,9.07,9.07,66.17,897914,33,19942,-59
2020-05-29 05:28:31,9.15,9.15,9.15,65.73,898559,33,20224,-58
2020-05-29 05:29:31,9.13,9.13,9.13,66.82,898322,33,19947,-58
2020-05-29 05:30:31,9.16,9.16,9.16,66.05,898511,33,19977,-60
2020-05-29 05:31:30,9.12,9.12,9.12,66.16,898306,33,19969,-61
2020-05-29 05:32:31,9.13,9.13,9.13,65.97,897988,33,19947,-58
2020-05-29 05:33:22,9.02,9.02,9.02,66.17,895435,33,19940,-60
2020-05-29 05:34:22,9.00,9.00,9.00,67.23,894322,33,19966,-60
2020-05-29 05:35:15,9.00,9.00,9.00,66.91,895371,33,19967,-59
2020-05-29 05:36:06,8.95,8.95,8.95,66.47,897772,33,20310,-59
2020-05-29 05:37:07,8.88,8.88,8.88,65.91,898154,33,19970,-58
2020-05-29 05:38:08,8.88,8.88,8.88,66.23,898311,33,20209,-59
2020-05-29 05:39:06,8.87,8.87,8.87,66.30,895259,33,19987,-59
2020-05-29 05:40:07,8.84,8.84,8.84,66.90,892493,33,19943,-59
2020-05-29 05:41:07,8.81,8.81,8.81,66.85,898171,33,20273,-57
2020-05-29 05:42:08,8.82,8.82,8.82,66.73,898115,33,20013,-58
2020-05-29 05:43:08,8.84,8.84,8.84,67.10,898415,33,19931,-60
2020-05-29 05:44:09,8.87,8.87,8.87,67.70,898447,33,19969,-58
2020-05-29 05:45:04,8.84,8.84,8.84,68.16,898460,33,20051,-60
2020-05-29 05:46:04,8.87,8.87,8.87,67.60,895459,33,20370,-58
2020-05-29 05:47:04,8.86,8.86,8.86,67.27,895500,33,19943,-58
2020-05-29 05:48:04,8.92,8.92,8.92,67.21,895505,33,19940,-59
2020-05-29 05:48:55,8.96,8.96,8.96,66.80,892200,33,19973,-57
2020-05-29 05:49:55,8.99,8.99,8.99,66.98,894468,33,20329,-60
2020-05-29 05:50:46,9.01,9.01,9.01,67.53,896964,33,19932,-58
2020-05-29 05:51:46,9.08,9.08,9.08,67.19,897891,33,20352,-60
2020-05-29 05:52:46,9.11,9.11,9.11,67.56,898383,33,19947,-58
2020-05-29 05:53:37,9.17,9.17,9.17,66.14,895040,33,19944,-60
2020-05-29 05:54:38,9.26,9.26,9.26,66.95,895377,33,19990,-60
2020-05-29 05:55:29,9.24,9.24,9.24,65.45,897077,33,19935,-59
2020-05-29 05:56:39,9.36,9.36,9.36,65.72,892142,33,19948,-59
2020-05-29 05:57:40,9.44,9.44,9.44,65.55,892070,33,20330,-58
2020-05-29 05:58:37,9.57,9.57,9.57,65.93,895438,33,20333,-59
2020-05-29 05:59:35,9.63,9.63,9.63,66.25,895313,33,19932,-59
2020-05-29 06:00:35,9.67,9.67,9.67,66.94,892453,33,20315,-60
2020-05-29 06:01:35,9.71,9.71,9.71,65.60,891902,33,19948,-60
2020-05-29 06:02:35,9.78,9.78,9.78,65.50,895168,33,19971,-60
2020-05-29 06:03:32,9.79,9.79,9.79,66.50,895270,33,19963,-60
2020-05-29 06:04:32,9.79,9.79,9.79,65.93,895302,33,19959,-59
2020-05-29 06:05:23,9.90,9.90,9.90,66.29,897215,33,19947,-59
2020-05-29 06:06:17,9.97,9.97,9.97,64.26,897692,33,19994,-59
2020-05-29 06:07:18,10.02,10.02,10.02,64.61,898534,33,19971,-60
2020-05-29 06:08:18,9.95,9.95,9.95,64.17,895384,33,19963,-57
2020-05-29 06:09:16,10.03,10.03,10.03,63.83,894947,33,19940,-60
2020-05-29 06:10:17,9.94,9.94,9.94,64.72,895138,33,20013,-60
2020-05-29 06:11:17,9.97,9.97,9.97,63.49,895281,33,20381,-60
2020-05-29 06:12:27,10.01,10.01,10.01,63.52,898206,33,19943,-60
2020-05-29 06:13:28,10.12,10.12,10.12,64.29,895307,33,19931,-60
2020-05-29 06:14:25,10.13,10.13,10.13,63.32,895374,33,20286,-60
2020-05-29 06:15:26,10.15,10.15,10.15,62.98,898694,33,20318,-60
2020-05-29 06:16:26,10.07,10.07,10.07,62.58,898573,33,19931,-61
2020-05-29 06:17:26,10.24,10.24,10.24,62.18,898528,33,19957,-61
2020-05-29 06:18:16,10.31,10.31,10.31,64.15,895198,33,19932,-60
2020-05-29 06:19:17,10.39,10.39,10.39,63.07,895379,33,19949,-61
2020-05-29 06:20:27,10.42,10.42,10.42,63.36,895408,33,20016,-62
2020-05-29 06:21:28,10.53,10.53,10.53,64.09,892140,33,20334,-61
2020-05-29 06:22:28,10.49,10.49,10.49,63.53,892238,33,19951,-61
2020-05-29 06:23:28,10.52,10.52,10.52,63.06,892115,33,20366,-60
2020-05-29 06:24:28,10.64,10.64,10.64,61.07,898166,33,19935,-60
2020-05-29 06:25:28,10.80,10.80,10.80,60.35,898659,33,19953,-61
2020-05-29 06:26:26,10.64,10.64,10.64,61.00,898211,33,19943,-58
2020-05-29 06:27:28,10.64,10.64,10.64,62.25,895294,33,19959,-60
2020-05-29 06:28:28,10.63,10.63,10.63,63.23,889789,33,19947,-60
2020-05-29 06:29:28,10.72,10.72,10.72,61.89,892878,33,19968,-61
2020-05-29 06:30:28,10.73,10.73,10.73,63.03,895687,33,19959,-60
2020-05-29 06:31:18,10.77,10.77,10.77,62.72,893038,33,19940,-61
2020-05-29 06:32:19,10.63,10.63,10.63,62.14,891968,33,19932,-60
2020-05-29 06:33:19,10.61,10.61,10.61,62.49,892017,33,20368,-61
2020-05-29 06:34:19,10.65,10.65,10.65,63.44,892659,33,19947,-60
2020-05-29 06:35:19,10.69,10.69,10.69,63.08,895590,33,19996,-60
2020-05-29 06:36:19,10.59,10.59,10.59,62.41,898924,33,19932,-60
2020-05-29 06:37:19,10.50,10.50,10.50,61.75,898153,33,20298,-61
2020-05-29 06:38:10,10.49,10.49,10.49,61.20,899279,33,20273,-60
2020-05-29 06:39:09,10.51,10.51,10.51,61.74,895925,33,20284,-60
2020-05-29 06:40:00,10.47,10.47,10.47,62.42,895894,33,19956,-60
2020-05-29 06:40:51,10.49,10.49,10.49,63.61,897492,33,19970,-60
2020-05-29 06:41:51,10.54,10.54,10.54,63.69,895887,33,19947,-60
2020-05-29 06:42:51,10.61,10.61,10.61,64.22,895802,33,20349,-60
2020-05-29 06:43:42,10.60,10.60,10.60,63.25,899239,33,19962,-60
2020-05-29 06:44:48,10.55,10.55,10.55,62.79,898986,33,20247,-60
2020-05-29 06:45:48,10.68,10.68,10.68,63.20,892781,33,19932,-60
2020-05-29 06:46:48,10.69,10.69,10.69,61.74,892680,33,19952,-60
2020-05-29 06:47:39,10.75,10.75,10.75,62.53,899067,33,19950,-60
2020-05-29 06:48:40,10.88,10.88,10.88,62.73,895897,33,19950,-60
2020-05-29 06:49:41,10.82,10.82,10.82,63.41,895923,33,20326,-59
2020-05-29 06:50:41,10.99,10.99,10.99,63.40,895987,33,19975,-60
2020-05-29 06:51:41,11.01,11.01,11.01,61.53,895885,33,20343,-61
2020-05-29 06:52:31,11.07,11.07,11.07,62.73,892678,33,19936,-60
2020-05-29 06:53:32,11.06,11.06,11.06,62.79,893069,33,20285,-60
2020-05-29 06:54:32,11.07,11.07,11.07,61.40,897293,33,19945,-60
2020-05-29 06:55:38,11.04,11.04,11.04,61.55,898461,32,19974,-60
2020-05-29 06:56:49,10.99,10.99,10.99,62.41,894784,33,19999,-60
2020-05-29 06:57:46,11.03,11.03,11.03,61.80,895920,33,19959,-60
2020-05-29 06:58:46,11.14,11.14,11.14,62.00,895737,33,20342,-60
2020-05-29 06:59:46,11.19,11.19,11.19,61.79,895790,33,19939,-60
2020-05-29 07:00:46,11.34,11.34,11.34,60.61,895771,33,20403,-60
2020-05-29 07:01:46,11.31,11.31,11.31,61.23,898707,33,20372,-60
2020-05-29 07:02:46,11.26,11.26,11.26,61.94,895928,33,20008,-59
2020-05-29 07:03:46,11.10,11.10,11.10,61.17,892907,33,19943,-60
2020-05-29 07:04:46,11.11,11.11,11.11,61.55,895823,33,19956,-60
2020-05-29 07:05:37,11.14,11.14,11.14,62.58,895863,33,19954,-60
2020-05-29 07:06:34,11.28,11.28,11.28,62.66,895855,33,19939,-60
2020-05-29 07:07:32,11.16,11.16,11.16,60.83,894564,33,19992,-61
2020-05-29 07:08:33,10.99,10.99,10.99,60.63,895965,33,19935,-60
2020-05-29 07:09:33,10.92,10.92,10.92,62.00,898579,33,19935,-61
2020-05-29 07:10:33,11.03,11.03,11.03,61.59,895860,33,20322,-59
2020-05-29 07:11:34,11.03,11.03,11.03,62.05,892918,33,19950,-60
2020-05-29 07:12:35,11.09,11.09,11.09,62.87,895948,33,19932,-60
2020-05-29 07:13:25,11.07,11.07,11.07,62.16,899282,33,20340,-60
2020-05-29 07:14:17,11.22,11.22,11.22,60.66,895944,33,19947,-60
2020-05-29 07:15:18,11.22,11.22,11.22,60.71,894566,33,19954,-60
2020-05-29 07:16:10,11.29,11.29,11.29,60.77,898064,33,19985,-60
2020-05-29 07:17:10,11.26,11.26,11.26,61.07,899056,33,19951,-60
2020-05-29 07:18:10,11.29,11.29,11.29,61.44,899070,33,20022,-60
2020-05-29 07:19:10,11.47,11.47,11.47,60.68,895734,33,19939,-60
2020-05-29 07:20:03,11.30,11.30,11.30,60.01,889582,33,20004,-60
2020-05-29 07:21:02,11.18,11.18,11.18,60.59,891946,33,19962,-60
2020-05-29 07:22:03,11.16,11.16,11.16,60.01,897280,33,19966,-60
2020-05-29 07:22:53,11.34,11.34,11.34,61.17,898444,33,20038,-60
2020-05-29 07:23:54,11.46,11.46,11.46,59.98,895723,33,19931,-59
2020-05-29 07:24:54,11.48,11.48,11.48,60.15,895662,33,19951,-61
2020-05-29 07:25:46,11.33,11.33,11.33,59.95,895750,33,19935,-59
2020-05-29 07:26:41,11.50,11.50,11.50,59.26,895755,33,19987,-59
2020-05-29 07:27:38,11.51,11.51,11.51,60.74,897726,33,20290,-59
2020-05-29 07:28:39,11.59,11.59,11.59,60.11,898382,33,19935,-61
2020-05-29 07:29:44,11.68,11.68,11.68,60.06,898926,33,19932,-60
2020-05-29 07:30:36,11.44,11.44,11.44,58.68,895855,33,19959,-60
2020-05-29 07:31:28,11.45,11.45,11.45,59.57,895894,33,19932,-60
2020-05-29 07:32:29,11.52,11.52,11.52,60.45,893967,33,19944,-60
2020-05-29 07:33:29,11.48,11.48,11.48,60.74,895834,33,19939,-60
2020-05-29 07:34:26,11.57,11.57,11.57,59.80,895492,33,19940,-60
2020-05-29 07:35:27,11.65,11.65,11.65,58.68,895791,33,19980,-60
2020-05-29 07:36:27,11.68,11.68,11.68,58.82,898726,33,19932,-61
2020-05-29 07:37:29,11.72,11.72,11.72,58.24,899136,33,19957,-60
2020-05-29 07:38:29,11.81,11.81,11.81,58.19,895839,33,20357,-60
2020-05-29 07:39:29,11.67,11.67,11.67,59.49,895558,33,19983,-60
2020-05-29 07:40:29,11.89,11.89,11.89,58.43,898888,33,19931,-60
2020-05-29 07:41:30,11.74,11.74,11.74,57.75,899006,33,19931,-60
2020-05-29 07:42:23,11.85,11.85,11.85,58.94,895739,33,19956,-60
2020-05-29 07:43:25,11.94,11.94,11.94,59.24,895177,33,19970,-60
2020-05-29 07:44:25,11.88,11.88,11.88,57.63,894527,33,20318,-59
2020-05-29 07:45:25,11.85,11.85,11.85,56.93,895653,33,19939,-60
2020-05-29 07:46:25,12.02,12.02,12.02,58.50,898911,33,19947,-59
2020-05-29 07:47:17,12.12,12.12,12.12,58.00,895362,33,20377,-60
2020-05-29 07:48:17,12.09,12.09,12.09,57.32,895673,33,20158,-60
2020-05-29 07:49:10,12.17,12.17,12.17,57.35,895097,33,19983,-60
2020-05-29 07:50:11,12.35,12.35,12.35,57.84,895876,33,20277,-60
2020-05-29 07:51:11,12.53,12.53,12.53,58.37,897905,33,19954,-60
2020-05-29 07:52:11,12.48,12.48,12.48,57.35,895654,33,19932,-58
2020-05-29 07:53:11,12.37,12.37,12.37,57.05,889519,33,19987,-60
2020-05-29 07:54:11,12.25,12.25,12.25,57.64,889740,33,19983,-60
2020-05-29 07:55:11,12.12,12.12,12.12,58.13,895140,33,19947,-61
2020-05-29 07:56:09,12.18,12.18,12.18,56.95,895979,33,19966,-59
2020-05-29 07:57:15,12.11,12.11,12.11,56.89,895423,33,19940,-60
2020-05-29 07:58:16,12.28,12.28,12.28,57.56,895579,33,19991,-60
2020-05-29 07:59:17,12.32,12.32,12.32,56.19,895474,33,20262,-60
2020-05-29 08:00:14,12.26,12.26,12.26,56.92,889209,33,20243,-59
2020-05-29 08:01:15,12.10,12.10,12.10,56.80,892316,33,19943,-60
2020-05-29 08:02:20,12.23,12.23,12.23,56.70,892762,33,19932,-60
2020-05-29 08:03:19,12.35,12.35,12.35,57.56,895674,33,19950,-58
2020-05-29 08:04:19,12.54,12.54,12.54,57.24,895902,33,19932,-58
2020-05-29 08:05:18,12.59,12.59,12.59,56.01,892530,33,20229,-60
2020-05-29 08:06:19,12.66,12.66,12.66,56.79,892533,33,19952,-58
2020-05-29 08:07:19,12.55,12.55,12.55,55.99,895488,33,19931,-60
2020-05-29 08:08:19,12.34,12.34,12.34,55.54,896017,33,19931,-57
2020-05-29 08:09:22,12.52,12.52,12.52,56.38,895881,33,19932,-57
2020-05-29 08:10:22,12.50,12.50,12.50,56.51,895900,33,19943,-59
2020-05-29 08:11:14,12.33,12.33,12.33,55.79,895890,33,20293,-60
2020-05-29 08:12:16,12.37,12.37,12.37,56.37,896008,33,20302,-59
2020-05-29 08:13:16,12.48,12.48,12.48,55.79,892643,33,19932,-57
2020-05-29 08:14:16,12.46,12.46,12.46,55.97,892763,33,19936,-60
2020-05-29 08:15:16,12.67,12.67,12.67,56.94,892613,33,19948,-59
2020-05-29 08:16:17,12.82,12.82,12.82,55.63,892201,33,19955,-59
2020-05-29 08:17:17,12.96,12.96,12.96,56.39,892503,33,19932,-60
2020-05-29 08:18:09,13.00,13.00,13.00,55.25,886702,33,20004,-59
2020-05-29 08:19:00,12.97,12.97,12.97,53.98,890863,33,19944,-59
2020-05-29 08:20:01,13.06,13.06,13.06,54.44,887859,33,20311,-59
2020-05-29 08:21:01,13.12,13.12,13.12,54.08,889626,33,19943,-58
2020-05-29 08:22:03,12.83,12.83,12.83,54.24,895869,33,19932,-58
2020-05-29 08:23:03,12.90,12.90,12.90,54.59,895891,33,20266,-60
2020-05-29 08:24:03,12.77,12.77,12.77,54.91,895941,33,19957,-59
2020-05-29 08:25:03,12.82,12.82,12.82,54.37,895748,33,19947,-59
2020-05-29 08:26:03,12.58,12.58,12.58,54.55,895811,33,19946,-58
2020-05-29 08:26:53,12.77,12.77,12.77,54.69,892374,33,20000,-58
2020-05-29 08:27:54,12.88,12.88,12.88,55.13,892694,33,19936,-58
2020-05-29 08:28:45,12.90,12.90,12.90,55.05,897737,33,19985,-60
2020-05-29 08:29:47,12.79,12.79,12.79,54.93,898896,33,19931,-56
2020-05-29 08:30:47,12.98,12.98,12.98,54.73,898852,33,19971,-59
2020-05-29 08:31:37,13.08,13.08,13.08,55.77,898996,33,19931,-59
2020-05-29 08:32:35,13.26,13.26,13.26,56.15,898581,33,19947,-59
2020-05-29 08:33:33,13.20,13.20,13.20,55.79,898918,33,19931,-60
2020-05-29 08:34:33,13.34,13.34,13.34,55.75,898882,33,19955,-56
2020-05-29 08:35:33,13.43,13.43,13.43,54.14,898923,33,19931,-60
2020-05-29 08:36:24,13.63,13.63,13.63,54.08,892398,33,19955,-60
2020-05-29 08:37:22,13.78,13.78,13.78,54.92,892466,33,19943,-58
2020-05-29 08:38:22,13.53,13.53,13.53,54.39,896033,33,19932,-59
2020-05-29 08:39:22,13.64,13.64,13.64,54.07,895498,33,19931,-60
2020-05-29 08:40:18,13.63,13.63,13.63,53.82,892627,33,19947,-60
2020-05-29 08:41:18,13.51,13.51,13.51,53.70,895103,33,20008,-60
2020-05-29 08:42:16,13.49,13.49,13.49,54.10,898527,33,20317,-60
2020-05-29 08:43:16,13.70,13.70,13.70,55.07,898793,33,19947,-57
2020-05-29 08:44:11,13.90,13.90,13.90,54.74,898472,33,19932,-58
2020-05-29 08:45:12,13.79,13.79,13.79,53.70,898411,33,19966,-58
2020-05-29 08:46:11,13.56,13.56,13.56,52.90,895284,33,20413,-60
2020-05-29 08:47:12,13.64,13.64,13.64,52.62,889306,33,19981,-60
2020-05-29 08:48:02,13.71,13.71,13.71,53.51,892040,33,20346,-60
2020-05-29 08:49:00,14.00,14.00,14.00,53.40,896738,33,19935,-58
2020-05-29 08:49:51,14.12,14.12,14.12,52.04,898966,33,19954,-60
2020-05-29 08:50:44,14.20,14.20,14.20,52.85,895492,33,19960,-59
2020-05-29 08:51:44,14.21,14.21,14.21,52.05,895533,33,19935,-60
2020-05-29 08:52:42,14.20,14.20,14.20,51.67,894259,33,19936,-60
2020-05-29 08:53:42,14.34,14.34,14.34,52.95,895334,33,19955,-60
2020-05-29 08:54:42,14.23,14.23,14.23,53.32,895425,33,19935,-60
2020-05-29 08:55:42,14.13,14.13,14.13,52.83,895412,33,19991,-61
2020-05-29 08:56:42,14.27,14.27,14.27,52.49,898363,33,19927,-60
2020-05-29 08:57:34,14.19,14.19,14.19,52.60,898526,33,19931,-60
2020-05-29 08:58:31,14.35,14.35,14.35,52.22,895424,33,19931,-59
2020-05-29 08:59:32,14.17,14.17,14.17,51.73,895466,33,20318,-60
2020-05-29 09:00:33,14.13,14.13,14.13,52.40,898641,33,19931,-60
2020-05-29 09:01:33,14.32,14.32,14.32,51.76,898466,33,19942,-60
2020-05-29 09:02:33,14.28,14.28,14.28,50.28,898472,33,19995,-60
2020-05-29 09:03:43,14.21,14.21,14.21,51.75,898517,33,20231,-57
2020-05-29 09:04:44,14.67,14.67,14.67,53.63,895294,33,19935,-58
2020-05-29 09:05:44,14.44,14.44,14.44,50.01,895560,33,19950,-59
2020-05-29 09:06:47,14.15,14.15,14.15,50.70,895259,33,19962,-60
2020-05-29 09:07:47,14.31,14.31,14.31,51.91,895162,33,19950,-60
2020-05-29 09:08:44,14.72,14.72,14.72,52.05,892097,33,19958,-59
2020-05-29 09:09:48,14.71,14.71,14.71,50.46,889352,33,20319,-60
2020-05-29 09:10:46,14.80,14.80,14.80,50.31,895402,33,20313,-60
2020-05-29 09:11:46,14.87,14.87,14.87,50.57,892371,33,19951,-60
2020-05-29 09:12:37,15.04,15.04,15.04,50.68,891880,33,19954,-58
2020-05-29 09:13:37,15.20,15.20,15.20,51.19,893286,33,19950,-60
2020-05-29 09:14:37,15.29,15.29,15.29,50.69,895376,33,20010,-60
2020-05-29 09:15:29,15.11,15.11,15.11,50.98,898702,33,19935,-58
2020-05-29 09:16:21,15.16,15.16,15.16,50.49,898391,33,20390,-58
2020-05-29 09:17:21,15.11,15.11,15.11,49.20,895410,33,19942,-60
2020-05-29 09:18:21,15.24,15.24,15.24,49.85,895546,33,19936,-60
2020-05-29 09:19:21,15.47,15.47,15.47,50.46,898646,33,20309,-58
2020-05-29 09:20:21,15.44,15.44,15.44,49.90,898801,33,19950,-61
2020-05-29 09:21:22,15.56,15.56,15.56,50.53,895458,33,19950,-58
2020-05-29 09:22:23,15.84,15.84,15.84,48.16,892525,33,20333,-60
2020-05-29 09:23:23,16.01,16.01,16.01,48.72,895450,33,19970,-60
2020-05-29 09:24:20,16.11,16.11,16.11,49.39,889392,33,19940,-68
2020-05-29 09:25:31,15.77,15.77,15.77,49.23,885754,33,19968,-60
2020-05-29 09:26:32,16.14,16.14,16.14,50.09,885988,33,19947,-60
2020-05-29 09:27:32,15.94,15.94,15.94,50.59,892268,33,19955,-59
2020-05-29 09:28:32,15.50,15.50,15.50,49.14,895439,33,19948,-63
2020-05-29 09:29:34,15.58,15.58,15.58,47.97,895676,33,19944,-60
2020-05-29 09:30:35,15.34,15.34,15.34,49.67,892381,33,20012,-60
2020-05-29 09:31:35,15.28,15.28,15.28,48.16,892219,33,20028,-60
2020-05-29 09:32:35,15.14,15.14,15.14,49.72,895345,33,19935,-59
2020-05-29 09:33:33,14.85,14.85,14.85,50.04,895404,33,19935,-57
2020-05-29 09:34:32,14.74,14.74,14.74,49.76,892427,33,20363,-58
2020-05-29 09:35:32,15.01,15.01,15.01,50.67,889396,33,20355,-60
2020-05-29 09:36:23,15.24,15.24,15.24,50.32,889256,33,19932,-60
2020-05-29 09:37:16,15.16,15.16,15.16,49.79,894506,33,20310,-57
2020-05-29 09:38:16,14.77,14.77,14.77,48.73,895553,33,19989,-59
2020-05-29 09:39:16,14.74,14.74,14.74,49.41,895655,33,19932,-60
2020-05-29 09:40:16,14.43,14.43,14.43,50.63,895730,33,20007,-60
2020-05-29 09:41:16,14.43,14.43,14.43,51.07,895053,33,19946,-59
2020-05-29 09:42:16,14.69,14.69,14.69,49.43,892318,33,19974,-60
2020-05-29 09:43:16,14.90,14.90,14.90,48.92,892309,33,19952,-59
2020-05-29 09:44:07,15.12,15.12,15.12,50.84,895313,33,19983,-60
2020-05-29 09:45:10,14.92,14.92,14.92,49.71,892301,33,19966,-60
2020-05-29 09:46:10,14.89,14.89,14.89,49.87,892339,33,20015,-59
2020-05-29 09:47:10,15.27,15.27,15.27,49.26,889145,33,19978,-60
2020-05-29 09:48:10,15.35,15.35,15.35,49.82,889403,33,19944,-59
2020-05-29 09:49:05,15.68,15.68,15.68,48.55,895186,33,19932,-60
2020-05-29 09:49:57,15.62,15.62,15.62,47.66,895294,33,19947,-59
2020-05-29 09:50:49,15.44,15.44,15.44,47.88,895270,33,20342,-58
2020-05-29 09:51:49,15.16,15.16,15.16,48.44,895709,33,19932,-60
2020-05-29 09:52:59,15.03,15.03,15.03,48.59,895313,33,19944,-59
2020-05-29 09:53:50,15.34,15.34,15.34,49.10,892358,33,20306,-58
2020-05-29 09:54:50,15.53,15.53,15.53,48.54,892182,33,20305,-60
2020-05-29 09:55:44,15.94,15.94,15.94,51.85,895159,33,19944,-60
2020-05-29 09:56:35,16.05,16.05,16.05,47.53,892139,33,19928,-59
2020-05-29 09:57:35,15.87,15.87,15.87,47.50,892382,33,20291,-59
2020-05-29 09:58:35,15.50,15.50,15.50,48.25,894494,33,19958,-60
2020-05-29 09:59:33,15.87,15.87,15.87,46.65,895401,33,19935,-59
2020-05-29 10:00:24,16.35,16.35,16.35,46.97,895399,33,19940,-60
2020-05-29 10:01:36,16.36,16.36,16.36,47.28,895407,33,19939,-60
2020-05-29 10:02:36,16.50,16.50,16.50,47.89,892609,33,19956,-60
2020-05-29 10:03:36,16.44,16.44,16.44,49.06,893401,33,19932,-59
2020-05-29 10:04:36,16.59,16.59,16.59,48.05,893309,33,19936,-60
2020-05-29 10:05:27,16.11,16.11,16.11,46.47,890302,33,19932,-60
2020-05-29 10:06:26,16.42,16.42,16.42,46.95,892335,33,20000,-59
2020-05-29 10:07:27,16.50,16.50,16.50,47.06,895497,33,19932,-59
2020-05-29 10:08:27,16.64,16.64,16.64,45.47,896443,33,20328,-59
2020-05-29 10:09:29,16.78,16.78,16.78,45.88,890335,33,20282,-60
2020-05-29 10:10:29,16.74,16.74,16.74,44.79,890338,33,19936,-60
2020-05-29 10:11:30,16.96,16.96,16.96,45.21,896432,33,19983,-58
2020-05-29 10:12:32,16.50,16.50,16.50,45.89,893335,33,19936,-59
2020-05-29 10:13:32,16.30,16.30,16.30,45.49,889937,33,19958,-60
2020-05-29 10:14:24,15.85,15.85,15.85,47.06,890300,33,19947,-56
2020-05-29 10:15:25,15.95,15.95,15.95,47.33,894550,33,19966,-56
2020-05-29 10:16:17,16.51,16.51,16.51,46.24,893308,33,20385,-60
2020-05-29 10:17:16,16.60,16.60,16.60,43.99,893164,33,19944,-58
2020-05-29 10:18:27,16.96,16.96,16.96,45.05,895462,33,19931,-60
2020-05-29 10:19:27,16.79,16.79,16.79,44.11,893327,33,19971,-60
2020-05-29 10:20:24,17.08,17.08,17.08,43.79,893362,33,19995,-60
2020-05-29 10:21:25,17.06,17.06,17.06,43.87,896274,33,20412,-59
2020-05-29 10:22:24,16.72,16.72,16.72,45.06,896342,33,19932,-58
2020-05-29 10:23:16,16.84,16.84,16.84,44.89,896524,33,20254,-58
2020-05-29 10:24:16,16.73,16.73,16.73,44.71,896337,33,20377,-57
2020-05-29 10:25:16,16.42,16.42,16.42,43.78,896201,33,19946,-59
2020-05-29 10:26:08,16.51,16.51,16.51,44.48,895942,33,19932,-60
2020-05-29 10:27:08,16.76,16.76,16.76,44.33,893219,33,19948,-55
2020-05-29 10:28:06,16.97,16.97,16.97,45.40,893293,33,20003,-58
2020-05-29 10:29:06,17.30,17.30,17.30,43.59,896224,33,20269,-59
2020-05-29 10:29:57,17.55,17.55,17.55,43.78,896219,33,19940,-59
2020-05-29 10:30:57,17.39,17.39,17.39,43.52,896153,33,19936,-58
2020-05-29 10:31:48,17.38,17.38,17.38,42.44,896031,33,19932,-59
2020-05-29 10:32:49,17.35,17.35,17.35,42.80,896423,33,19935,-60
2020-05-29 10:33:49,17.28,17.28,17.28,43.49,896345,33,19944,-59
2020-05-29 10:34:49,17.69,17.69,17.69,43.49,896142,33,19982,-60
2020-05-29 10:35:49,17.80,17.80,17.80,43.01,893328,33,19955,-60
2020-05-29 10:36:50,17.93,17.93,17.93,43.34,893052,33,19944,-57
2020-05-29 10:37:40,18.13,18.13,18.13,41.76,893211,33,20386,-59
2020-05-29 10:38:41,18.47,18.47,18.47,41.31,887219,33,19932,-58
2020-05-29 10:39:44,18.47,18.47,18.47,42.71,885873,33,19951,-58
2020-05-29 10:40:44,17.99,17.99,17.99,40.09,893258,33,20306,-59
2020-05-29 10:41:35,17.72,17.72,17.72,41.45,896197,33,19944,-59
2020-05-29 10:42:36,17.75,17.75,17.75,41.57,896205,33,19942,-60
2020-05-29 10:43:33,17.91,17.91,17.91,42.61,896179,33,19966,-60
2020-05-29 10:44:25,17.93,17.93,17.93,42.01,896197,33,19936,-60
2020-05-29 10:45:25,18.11,18.11,18.11,43.18,892918,33,20306,-59
2020-05-29 10:46:26,18.55,18.55,18.55,42.28,893281,33,19956,-60
2020-05-29 10:47:33,18.51,18.51,18.51,39.04,896393,33,19951,-60
2020-05-29 10:48:34,18.12,18.12,18.12,40.71,893093,33,19971,-60
2020-05-29 10:49:34,18.26,18.26,18.26,41.92,893141,33,20315,-60
2020-05-29 10:50:34,18.56,18.56,18.56,41.68,893043,33,20378,-60
2020-05-29 10:51:34,18.34,18.34,18.34,40.52,893135,33,20314,-59
2020-05-29 10:52:35,17.87,17.87,17.87,42.17,893195,33,20019,-61
2020-05-29 10:53:26,17.70,17.70,17.70,41.30,896503,33,20390,-61
2020-05-29 10:54:26,16.96,16.96,16.96,43.40,896114,33,19928,-60
2020-05-29 10:55:18,17.18,17.18,17.18,42.90,896175,33,19967,-60
2020-05-29 10:56:24,16.52,16.52,16.52,43.86,896207,33,20321,-59
2020-05-29 10:57:25,16.68,16.68,16.68,44.18,896045,33,20309,-60
2020-05-29 10:58:18,16.64,16.64,16.64,44.74,896116,33,19940,-60
2020-05-29 10:59:19,16.28,16.28,16.28,44.94,896192,33,19940,-60
2020-05-29 11:00:19,16.57,16.57,16.57,45.47,893138,33,19937,-60
2020-05-29 11:01:19,16.53,16.53,16.53,45.38,893293,33,19948,-60
2020-05-29 11:02:19,16.44,16.44,16.44,44.86,893315,33,19936,-60
2020-05-29 11:03:19,16.03,16.03,16.03,44.94,896438,33,20314,-60
2020-05-29 11:04:12,15.88,15.88,15.88,45.31,896241,33,19932,-58
2020-05-29 11:05:11,15.91,15.91,15.91,45.86,896081,33,20313,-60
2020-05-29 11:06:12,16.21,16.21,16.21,45.20,893119,33,19931,-57
2020-05-29 11:07:10,16.62,16.62,16.62,45.47,890057,33,19937,-57
2020-05-29 11:08:10,17.03,17.03,17.03,46.09,890049,33,20403,-57
2020-05-29 11:09:10,17.18,17.18,17.18,44.71,895593,33,19943,-57
2020-05-29 11:10:10,17.56,17.56,17.56,43.80,896245,33,19932,-60
2020-05-29 11:11:11,17.73,17.73,17.73,42.19,893123,33,20282,-60
2020-05-29 11:12:04,18.23,18.23,18.23,44.31,893380,33,19970,-58
2020-05-29 11:13:05,18.31,18.31,18.31,42.84,895575,33,19940,-60
2020-05-29 11:14:04,18.43,18.43,18.43,43.30,896204,33,20030,-60
2020-05-29 11:14:54,18.90,18.90,18.90,41.70,892655,33,19944,-59
2020-05-29 11:15:55,18.94,18.94,18.94,42.72,892803,33,19936,-60
2020-05-29 11:16:53,18.82,18.82,18.82,40.13,894716,33,19987,-60
2020-05-29 11:17:53,19.05,19.05,19.05,40.71,895623,33,19943,-60
2020-05-29 11:18:44,18.86,18.86,18.86,40.23,895960,33,20294,-59
2020-05-29 11:19:45,18.75,18.75,18.75,40.76,895641,33,20302,-59
2020-05-29 11:20:45,19.21,19.21,19.21,40.52,889553,33,20283,-58
2020-05-29 11:21:45,18.73,18.73,18.73,40.20,892612,33,20314,-60
2020-05-29 11:22:46,18.12,18.12,18.12,42.41,892586,33,20014,-59
2020-05-29 11:23:46,17.87,17.87,17.87,42.14,892629,33,19967,-60
2020-05-29 11:24:39,18.08,18.08,18.08,40.81,895651,33,19936,-60
2020-05-29 11:25:38,18.33,18.33,18.33,41.42,895601,33,19932,-60
2020-05-29 11:26:29,18.14,18.14,18.14,41.67,895704,33,19966,-60
2020-05-29 11:27:29,18.64,18.64,18.64,41.02,892722,33,19960,-59
2020-05-29 11:28:26,19.12,19.12,19.12,43.57,892725,33,19966,-60
2020-05-29 11:29:28,18.82,18.82,18.82,40.21,895374,33,19935,-60
2020-05-29 11:30:19,18.23,18.23,18.23,41.55,895631,33,19944,-60
2020-05-29 11:31:19,18.68,18.68,18.68,43.06,895654,33,19932,-61
2020-05-29 11:32:22,18.89,18.89,18.89,41.94,895728,33,20342,-60
2020-05-29 11:33:21,18.63,18.63,18.63,40.10,895609,33,19969,-60
2020-05-29 11:34:12,18.70,18.70,18.70,42.12,892778,33,19932,-60
2020-05-29 11:35:12,18.79,18.79,18.79,41.07,892569,33,19962,-60
2020-05-29 11:36:11,19.11,19.11,19.11,39.80,892572,33,19948,-61
2020-05-29 11:37:05,19.28,19.28,19.28,38.80,895573,33,19951,-61
2020-05-29 11:38:05,20.07,20.07,20.07,38.02,895684,33,19951,-60
2020-05-29 11:39:05,20.31,20.31,20.31,39.41,895728,33,19959,-58
2020-05-29 11:39:57,20.27,20.27,20.27,38.76,895640,33,20376,-59
2020-05-29 11:40:54,19.58,19.58,19.58,39.27,895724,33,20265,-60
2020-05-29 11:41:56,20.26,20.26,20.26,38.50,895848,33,19948,-61
2020-05-29 11:42:47,20.50,20.50,20.50,38.22,895655,33,19954,-61
2020-05-29 11:43:38,20.53,20.53,20.53,36.73,895497,33,19995,-61
2020-05-29 11:44:30,20.13,20.13,20.13,35.87,892418,33,20375,-61
2020-05-29 11:45:23,20.67,20.67,20.67,36.25,892752,33,20414,-60
2020-05-29 11:46:22,20.07,20.07,20.07,36.45,893889,33,19993,-60
2020-05-29 11:47:13,20.83,20.83,20.83,36.38,895605,33,19940,-59
2020-05-29 11:48:04,21.03,21.03,21.03,35.04,895867,33,19983,-60
2020-05-29 11:48:55,21.23,21.23,21.23,37.48,896007,33,19983,-59
2020-05-29 11:49:45,21.44,21.44,21.44,34.50,892432,33,20007,-58
2020-05-29 11:50:36,20.64,20.64,20.64,35.25,892473,33,19983,-60
2020-05-29 11:51:27,21.09,21.09,21.09,35.99,890099,33,19975,-60
2020-05-29 11:52:19,21.18,21.18,21.18,34.98,892257,33,19984,-60
2020-05-29 11:53:09,20.56,20.56,20.56,35.88,883037,33,20028,-60
2020-05-29 11:54:00,20.48,20.48,20.48,35.93,889650,33,19999,-60
2020-05-29 11:54:51,20.14,20.14,20.14,37.08,892314,33,20377,-60
2020-05-29 11:55:41,20.12,20.12,20.12,37.03,890637,33,19944,-59
2020-05-29 11:56:32,20.36,20.36,20.36,36.68,895666,33,19935,-59
2020-05-29 11:57:23,20.32,20.32,20.32,36.50,892735,33,19971,-60
2020-05-29 11:58:13,19.76,19.76,19.76,38.10,892724,33,20363,-58
2020-05-29 11:59:04,19.47,19.47,19.47,37.83,893678,33,19971,-59
2020-05-29 11:59:55,18.90,18.90,18.90,38.77,894634,33,20014,-57
2020-05-29 12:00:46,18.42,18.42,18.42,38.94,893717,33,20332,-59
2020-05-29 12:01:36,18.54,18.54,18.54,39.37,892677,33,20317,-60
2020-05-29 12:02:27,18.66,18.66,18.66,40.04,892744,33,19991,-60
2020-05-29 12:03:18,18.47,18.47,18.47,39.94,893825,33,19944,-59
2020-05-29 12:04:08,18.38,18.38,18.38,39.82,892712,33,19959,-60
2020-05-29 12:04:59,18.22,18.22,18.22,40.88,892459,33,19959,-60
2020-05-29 12:05:49,18.25,18.25,18.25,41.14,893671,33,20330,-59
2020-05-29 12:06:40,18.08,18.08,18.08,41.89,895681,33,19954,-59
2020-05-29 12:07:32,18.24,18.24,18.24,42.19,896044,33,19982,-61
2020-05-29 12:08:23,18.40,18.40,18.40,40.64,892723,33,19950,-60
2020-05-29 12:09:16,18.44,18.44,18.44,41.62,892788,33,19952,-60
2020-05-29 12:10:07,18.05,18.05,18.05,41.61,889255,33,19974,-60
2020-05-29 12:10:58,17.60,17.60,17.60,41.45,887783,33,19941,-58
2020-05-29 12:11:48,17.51,17.51,17.51,41.28,890702,33,19932,-60
2020-05-29 12:12:39,17.45,17.45,17.45,41.04,892568,33,19947,-58
2020-05-29 12:13:31,17.76,17.76,17.76,41.08,889692,33,19950,-60
2020-05-29 12:14:22,17.93,17.93,17.93,41.66,890876,33,19936,-61
2020-05-29 12:15:12,18.15,18.15,18.15,43.35,893787,33,20367,-58
2020-05-29 12:16:04,18.00,18.00,18.00,42.01,895717,33,20332,-58
2020-05-29 12:17:05,18.21,18.21,18.21,41.11,892241,33,19940,-59
2020-05-29 12:17:56,18.37,18.37,18.37,42.44,892587,33,19947,-59
2020-05-29 12:18:55,18.41,18.41,18.41,40.99,892669,33,19995,-59
2020-05-29 12:19:46,18.38,18.38,18.38,40.16,892736,33,19932,-59
2020-05-29 12:20:39,18.40,18.40,18.40,40.39,894621,33,19931,-60
2020-05-29 12:21:34,18.50,18.50,18.50,39.29,892522,33,19952,-58
2020-05-29 12:22:25,18.01,18.01,18.01,39.71,892686,33,20015,-58
2020-05-29 12:23:16,17.79,17.79,17.79,39.41,894030,33,19979,-59
2020-05-29 12:24:09,17.95,17.95,17.95,39.99,895781,33,20376,-60
2020-05-29 12:24:59,17.77,17.77,17.77,40.96,895874,33,19992,-58
2020-05-29 12:25:50,17.37,17.37,17.37,40.93,895533,33,19971,-58
2020-05-29 12:26:41,17.40,17.40,17.40,41.63,889418,33,19932,-58
2020-05-29 12:27:32,16.82,16.82,16.82,43.36,889761,33,19929,-58
2020-05-29 12:28:22,16.43,16.43,16.43,44.40,889654,33,20298,-57
2020-05-29 12:29:13,16.39,16.39,16.39,44.74,892816,33,20239,-57
2020-05-29 12:30:03,16.53,16.53,16.53,45.17,895651,33,20449,-59
2020-05-29 12:30:55,16.75,16.75,16.75,44.92,889461,33,19966,-59
2020-05-29 12:31:45,16.27,16.27,16.27,45.10,889602,33,19944,-58
2020-05-29 12:32:36,16.30,16.30,16.30,45.64,891902,33,19942,-59
2020-05-29 12:33:27,16.20,16.20,16.20,45.55,889620,33,19991,-60
2020-05-29 12:34:17,16.03,16.03,16.03,46.38,892133,33,19991,-59
2020-05-29 12:35:08,15.81,15.81,15.81,47.78,892503,33,19967,-58
2020-05-29 12:35:59,15.93,15.93,15.93,47.29,893677,33,19932,-60
2020-05-29 12:36:50,15.65,15.65,15.65,47.59,895672,33,19956,-55
2020-05-29 12:37:40,15.47,15.47,15.47,48.29,895813,33,19943,-59
2020-05-29 12:38:31,15.29,15.29,15.29,48.38,892656,33,20321,-58
2020-05-29 12:39:23,15.26,15.26,15.26,48.99,892431,33,19987,-59
2020-05-29 12:40:14,15.11,15.11,15.11,49.60,893783,33,19936,-60
2020-05-29 12:41:05,15.04,15.04,15.04,49.65,895791,33,19944,-57
2020-05-29 12:41:56,15.00,15.00,15.00,49.85,892569,33,19931,-58
2020-05-29 12:42:46,15.08,15.08,15.08,49.96,892400,33,20004,-59
2020-05-29 12:43:39,15.03,15.03,15.03,49.86,893591,33,20342,-60
2020-05-29 12:44:31,14.97,14.97,14.97,50.09,895698,33,19936,-59
2020-05-29 12:45:23,14.81,14.81,14.81,50.42,889647,33,19947,-60
2020-05-29 12:46:14,14.92,14.92,14.92,50.54,891855,33,20282,-60
2020-05-29 12:47:05,14.84,14.84,14.84,50.76,888948,33,19956,-59
2020-05-29 12:47:55,14.72,14.72,14.72,50.99,887580,33,19991,-58
2020-05-29 12:48:46,14.67,14.67,14.67,50.82,887387,33,19976,-60
2020-05-29 12:49:36,14.70,14.70,14.70,50.89,889324,33,19968,-59
2020-05-29 12:50:27,14.57,14.57,14.57,51.46,890608,33,19932,-57
2020-05-29 12:51:18,14.53,14.53,14.53,51.50,890618,33,19940,-59
2020-05-29 12:52:09,14.52,14.52,14.52,51.50,892470,33,19932,-55
2020-05-29 12:52:59,14.47,14.47,14.47,51.78,893423,33,20342,-59
2020-05-29 12:53:50,14.36,14.36,14.36,52.47,895626,33,19932,-60
2020-05-29 12:54:43,14.40,14.40,14.40,52.51,895691,33,19970,-59
2020-05-29 12:55:34,14.41,14.41,14.41,52.63,895794,33,19944,-60
2020-05-29 12:56:26,14.41,14.41,14.41,52.36,892768,33,20004,-57
2020-05-29 12:57:16,14.53,14.53,14.53,52.68,892047,33,19940,-58
2020-05-29 12:58:07,14.49,14.49,14.49,52.59,892475,33,20000,-58
2020-05-29 12:59:00,14.55,14.55,14.55,52.82,889288,33,19988,-59
2020-05-29 12:59:51,14.32,14.32,14.32,53.61,891008,33,20291,-60
2020-05-29 13:00:42,14.33,14.33,14.33,53.79,894062,33,19959,-60
2020-05-29 13:01:33,14.28,14.28,14.28,54.06,892529,33,19971,-59
2020-05-29 13:02:24,14.40,14.40,14.40,54.02,886508,33,20327,-59
2020-05-29 13:03:15,14.34,14.34,14.34,53.59,884558,33,20330,-59
2020-05-29 13:04:06,14.41,14.41,14.41,53.38,888961,33,19968,-58
2020-05-29 13:04:56,14.33,14.33,14.33,54.17,893604,33,19955,-59
2020-05-29 13:05:47,14.25,14.25,14.25,53.91,895761,33,20348,-60
2020-05-29 13:06:37,14.31,14.31,14.31,54.74,892138,33,20380,-58
2020-05-29 13:07:28,14.34,14.34,14.34,54.26,892444,33,20243,-59
2020-05-29 13:08:18,14.38,14.38,14.38,54.00,895463,33,19931,-59
2020-05-29 13:09:09,14.35,14.35,14.35,53.67,892451,33,20344,-59
2020-05-29 13:10:02,14.21,14.21,14.21,53.78,892480,33,19932,-58
2020-05-29 13:10:53,14.25,14.25,14.25,53.78,889322,33,19971,-59
2020-05-29 13:11:44,14.31,14.31,14.31,54.01,886446,33,19932,-57
2020-05-29 13:12:35,14.24,14.24,14.24,53.53,888898,33,19937,-56
2020-05-29 13:13:25,14.20,14.20,14.20,54.08,893578,33,19948,-59
2020-05-29 13:14:16,14.26,14.26,14.26,53.58,895568,33,19943,-59
2020-05-29 13:15:06,14.25,14.25,14.25,53.93,892554,33,20342,-59
2020-05-29 13:16:01,14.20,14.20,14.20,54.08,892596,33,19935,-60
2020-05-29 13:16:52,14.22,14.22,14.22,54.53,893791,33,19932,-59
2020-05-29 13:17:52,14.25,14.25,14.25,54.10,895735,33,20307,-58
2020-05-29 13:18:52,14.22,14.22,14.22,53.40,895780,33,19970,-60
2020-05-29 13:19:43,14.19,14.19,14.19,53.29,895697,33,19954,-60
2020-05-29 13:20:33,14.26,14.26,14.26,53.32,895587,33,20073,-58
2020-05-29 13:21:25,14.33,14.33,14.33,53.71,895699,33,20278,-57
2020-05-29 13:22:15,14.34,14.34,14.34,53.03,892366,33,19948,-60
2020-05-29 13:23:06,14.28,14.28,14.28,53.36,889266,33,19943,-60
2020-05-29 13:23:56,14.04,14.04,14.04,53.36,886611,33,20293,-59
2020-05-29 13:24:57,14.14,14.14,14.14,54.00,886984,33,19937,-58
2020-05-29 13:25:47,14.15,14.15,14.15,53.55,891478,33,20338,-59
2020-05-29 13:26:38,14.15,14.15,14.15,53.89,891322,33,19954,-57
2020-05-29 13:27:29,14.10,14.10,14.10,53.85,892285,33,19959,-59
2020-05-29 13:28:20,14.08,14.08,14.08,53.20,893363,33,19931,-59
2020-05-29 13:29:11,14.32,14.32,14.32,53.24,895362,33,20400,-58
2020-05-29 13:30:01,14.30,14.30,14.30,52.91,892583,33,19936,-57
2020-05-29 13:30:52,14.40,14.40,14.40,51.89,892371,33,20294,-58
2020-05-29 13:31:43,14.08,14.08,14.08,51.03,893468,33,20373,-58
2020-05-29 13:32:33,13.93,13.93,13.93,51.11,895457,33,19959,-60
2020-05-29 13:33:24,13.98,13.98,13.98,52.36,892405,33,20314,-60
2020-05-29 13:34:14,14.13,14.13,14.13,51.90,886370,33,20411,-60
2020-05-29 13:35:05,14.18,14.18,14.18,51.59,887216,33,19955,-55
2020-05-29 13:35:55,14.05,14.05,14.05,51.51,890161,33,19971,-59
2020-05-29 13:36:47,14.11,14.11,14.11,50.95,893286,33,20299,-57
2020-05-29 13:37:38,14.03,14.03,14.03,51.30,892057,33,19948,-60
2020-05-29 13:38:29,14.13,14.13,14.13,51.19,889328,33,19987,-60
2020-05-29 13:39:20,14.03,14.03,14.03,50.32,887508,33,20001,-60
2020-05-29 13:40:11,14.00,14.00,14.00,50.61,890542,33,20003,-60
2020-05-29 13:41:01,14.08,14.08,14.08,50.71,893532,33,19977,-57
2020-05-29 13:42:02,14.00,14.00,14.00,49.84,895669,33,19951,-59
2020-05-29 13:43:00,13.98,13.98,13.98,50.32,895442,33,19985,-59
2020-05-29 13:43:53,14.11,14.11,14.11,50.17,895617,33,19970,-55
2020-05-29 13:44:53,14.19,14.19,14.19,50.50,892180,33,19936,-59
2020-05-29 13:45:54,14.15,14.15,14.15,50.78,889413,33,19942,-59
2020-05-29 13:46:44,14.23,14.23,14.23,50.58,885573,33,20366,-59
2020-05-29 13:47:35,14.20,14.20,14.20,50.98,886470,33,20015,-57
2020-05-29 13:48:26,14.14,14.14,14.14,50.87,887381,33,19941,-60
2020-05-29 13:49:19,14.25,14.25,14.25,51.80,889587,33,19937,-56
2020-05-29 13:50:10,14.27,14.27,14.27,51.34,892441,33,19987,-60
2020-05-29 13:51:14,14.25,14.25,14.25,50.97,892022,33,20014,-57
2020-05-29 13:52:15,14.14,14.14,14.14,50.96,892328,33,20361,-59
2020-05-29 13:53:15,14.17,14.17,14.17,51.04,895298,33,19950,-60
2020-05-29 13:54:06,14.17,14.17,14.17,51.54,894922,33,19936,-60
2020-05-29 13:54:56,14.23,14.23,14.23,51.13,889241,33,19969,-60
2020-05-29 13:55:47,14.38,14.38,14.38,51.30,889377,33,20019,-57
2020-05-29 13:56:38,14.27,14.27,14.27,51.80,891654,33,19968,-57
2020-05-29 13:57:28,14.24,14.24,14.24,51.51,892655,33,19932,-59
2020-05-29 13:58:19,14.18,14.18,14.18,52.01,895472,33,19995,-59
2020-05-29 13:59:20,14.14,14.14,14.14,51.85,895676,33,20278,-59
2020-05-29 14:00:17,14.20,14.20,14.20,52.58,895751,33,19958,-59
2020-05-29 14:01:19,14.14,14.14,14.14,52.46,895474,33,19932,-59
2020-05-29 14:02:14,14.10,14.10,14.10,51.76,894994,33,19974,-59
2020-05-29 14:03:04,14.13,14.13,14.13,52.20,895215,33,19961,-59
2020-05-29 14:04:05,13.96,13.96,13.96,52.60,892349,33,20056,-60
2020-05-29 14:05:05,14.10,14.10,14.10,52.14,891874,33,19951,-59
2020-05-29 14:06:05,14.04,14.04,14.04,52.46,895154,33,20312,-59
2020-05-29 14:07:05,13.98,13.98,13.98,52.92,892051,33,19936,-60
2020-05-29 14:08:07,14.06,14.06,14.06,52.85,895245,33,20089,-60
2020-05-29 14:09:02,14.08,14.08,14.08,52.75,895205,33,19944,-59
2020-05-29 14:10:02,14.11,14.11,14.11,52.86,895570,33,20011,-58
2020-05-29 14:10:59,14.11,14.11,14.11,52.63,895575,33,19950,-58
2020-05-29 14:11:51,14.01,14.01,14.01,53.37,892376,33,19952,-59
2020-05-29 14:12:51,13.95,13.95,13.95,53.00,892394,33,20236,-57
2020-05-29 14:13:51,14.05,14.05,14.05,52.87,888503,33,19941,-58
2020-05-29 14:14:43,14.13,14.13,14.13,52.72,889361,33,19941,-58
2020-05-29 14:15:33,14.18,14.18,14.18,52.76,890719,33,20048,-59
2020-05-29 14:16:33,14.21,14.21,14.21,52.74,895354,33,19935,-60
2020-05-29 14:17:34,14.16,14.16,14.16,53.14,895629,33,19932,-60
2020-05-29 14:18:34,14.10,14.10,14.10,53.35,895706,33,19932,-60
2020-05-29 14:19:32,14.04,14.04,14.04,53.08,895449,33,19932,-59
2020-05-29 14:20:32,14.06,14.06,14.06,53.04,895705,33,19947,-58
2020-05-29 14:21:33,14.10,14.10,14.10,53.45,892232,33,19998,-59
2020-05-29 14:22:24,14.12,14.12,14.12,53.35,892388,33,20408,-60
2020-05-29 14:23:22,14.15,14.15,14.15,53.02,894981,33,20335,-60
2020-05-29 14:24:21,14.19,14.19,14.19,53.90,892217,33,20274,-60
2020-05-29 14:25:31,14.22,14.22,14.22,52.69,891733,33,20337,-59
2020-05-29 14:26:32,14.24,14.24,14.24,53.07,888915,33,20015,-59
2020-05-29 14:27:32,14.21,14.21,14.21,52.75,889398,33,19933,-57
2020-05-29 14:28:32,14.27,14.27,14.27,52.61,895583,33,19959,-57
2020-05-29 14:29:32,14.23,14.23,14.23,52.75,895735,33,19936,-59
2020-05-29 14:30:33,14.29,14.29,14.29,52.33,895611,33,19966,-59
2020-05-29 14:31:30,14.41,14.41,14.41,51.94,895641,33,19935,-59
2020-05-29 14:32:32,14.37,14.37,14.37,53.06,895591,33,19991,-59
2020-05-29 14:33:32,14.30,14.30,14.30,53.38,892643,33,20341,-59
2020-05-29 14:34:32,14.20,14.20,14.20,52.50,892276,33,20032,-59
2020-05-29 14:35:33,14.26,14.26,14.26,52.04,892254,33,20000,-60
2020-05-29 14:36:24,14.24,14.24,14.24,52.16,886260,33,19945,-59
2020-05-29 14:37:21,14.41,14.41,14.41,51.72,890327,33,19940,-60
2020-05-29 14:38:13,14.30,14.30,14.30,52.35,891053,33,19959,-59
2020-05-29 14:39:13,14.23,14.23,14.23,52.03,886228,33,19987,-60
2020-05-29 14:40:13,14.32,14.32,14.32,52.37,882297,33,19945,-59
2020-05-29 14:41:14,14.31,14.31,14.31,51.45,889027,33,19983,-60
2020-05-29 14:42:13,14.40,14.40,14.40,51.77,895544,33,20291,-60
2020-05-29 14:43:13,14.38,14.38,14.38,52.13,892203,33,19947,-60
2020-05-29 14:44:13,14.44,14.44,14.44,51.69,889012,33,19952,-60
2020-05-29 14:45:12,14.47,14.47,14.47,52.27,889003,33,19948,-60
2020-05-29 14:46:24,14.52,14.52,14.52,51.84,892242,33,19931,-58
2020-05-29 14:47:25,14.61,14.61,14.61,51.83,892241,33,19946,-58
2020-05-29 14:48:25,14.56,14.56,14.56,51.42,892310,33,19946,-59
2020-05-29 14:49:19,14.61,14.61,14.61,51.72,896106,33,20282,-58
2020-05-29 14:50:19,14.57,14.57,14.57,51.09,895937,33,19932,-60
2020-05-29 14:51:16,14.60,14.60,14.60,51.87,892696,33,19982,-60
2020-05-29 14:52:16,14.69,14.69,14.69,52.21,892671,33,19933,-60
2020-05-29 14:53:14,14.67,14.67,14.67,51.69,892296,33,19971,-60
2020-05-29 14:54:12,14.80,14.80,14.80,51.10,892889,33,19932,-60
2020-05-29 14:55:10,14.70,14.70,14.70,51.55,895581,33,19932,-57
2020-05-29 14:56:11,14.73,14.73,14.73,51.62,896071,33,19943,-60
2020-05-29 14:57:01,14.79,14.79,14.79,51.03,892488,33,19964,-60
2020-05-29 14:58:07,14.84,14.84,14.84,50.74,886709,33,20324,-60
2020-05-29 14:58:58,14.76,14.76,14.76,50.22,889273,33,20058,-60
2020-05-29 15:00:01,14.70,14.70,14.70,50.25,892227,33,19952,-60
2020-05-29 15:01:01,14.77,14.77,14.77,50.01,895539,33,19990,-60
2020-05-29 15:02:03,14.87,14.87,14.87,50.20,895744,33,19978,-60
2020-05-29 15:03:04,14.98,14.98,14.98,49.94,895750,33,19971,-60
2020-05-29 15:03:54,14.96,14.96,14.96,50.79,892615,33,20073,-60
2020-05-29 15:04:55,14.92,14.92,14.92,50.38,886609,33,19941,-60
2020-05-29 15:05:52,15.02,15.02,15.02,50.61,888773,33,19963,-60
2020-05-29 15:06:53,15.13,15.13,15.13,51.04,895304,33,19958,-60
2020-05-29 15:07:53,15.09,15.09,15.09,50.44,895993,33,19943,-60
2020-05-29 15:08:53,15.07,15.07,15.07,50.99,896008,33,20002,-61
2020-05-29 15:09:55,15.08,15.08,15.08,51.01,896037,33,19936,-60
2020-05-29 15:10:57,15.19,15.19,15.19,50.67,895974,33,20318,-60
2020-05-29 15:12:07,15.17,15.17,15.17,49.88,896084,33,19970,-60
2020-05-29 15:13:08,15.10,15.10,15.10,50.25,892719,33,19991,-60
2020-05-29 15:13:59,15.23,15.23,15.23,49.95,892881,33,19944,-59
2020-05-29 15:14:58,15.36,15.36,15.36,50.82,892634,33,19943,-60
2020-05-29 15:15:50,15.22,15.22,15.22,50.61,891166,33,20372,-60
2020-05-29 15:16:52,15.16,15.16,15.16,49.66,895337,33,19987,-60
2020-05-29 15:17:50,15.26,15.26,15.26,50.11,889535,33,20155,-60
2020-05-29 15:18:51,15.52,15.52,15.52,49.69,889635,33,19936,-61
2020-05-29 15:19:51,15.50,15.50,15.50,49.97,895290,33,19974,-60
2020-05-29 15:20:46,15.43,15.43,15.43,49.35,892592,33,19931,-60
2020-05-29 15:21:37,15.41,15.41,15.41,50.28,892797,33,19975,-60
2020-05-29 15:22:38,15.59,15.59,15.59,50.11,894440,33,19948,-60
2020-05-29 15:23:38,15.45,15.45,15.45,48.34,889487,33,19948,-60
2020-05-29 15:24:38,15.54,15.54,15.54,49.29,883669,33,19948,-60
2020-05-29 15:25:39,15.47,15.47,15.47,48.25,889201,33,19992,-60
2020-05-29 15:26:40,15.58,15.58,15.58,49.05,895888,33,19942,-60
2020-05-29 15:27:45,15.48,15.48,15.48,48.59,896003,33,20278,-61
2020-05-29 15:28:46,15.43,15.43,15.43,49.29,892533,33,20302,-59
2020-05-29 15:29:46,15.61,15.61,15.61,49.49,892703,33,20390,-60
2020-05-29 15:30:46,15.74,15.74,15.74,48.62,892662,33,19943,-60
2020-05-29 15:31:46,15.74,15.74,15.74,49.01,892510,33,19957,-60
2020-05-29 15:32:46,15.63,15.63,15.63,48.32,892306,33,19970,-58
2020-05-29 15:33:53,15.79,15.79,15.79,48.57,889773,33,19932,-60
2020-05-29 15:34:53,15.69,15.69,15.69,48.00,889750,33,19987,-59
2020-05-29 15:35:55,15.65,15.65,15.65,48.07,886655,33,20407,-57
2020-05-29 15:36:56,15.71,15.71,15.71,48.10,889635,33,19943,-60
2020-05-29 15:37:56,15.70,15.70,15.70,47.96,895604,33,20374,-59
2020-05-29 15:38:49,15.58,15.58,15.58,48.11,892753,33,19946,-60
2020-05-29 15:39:50,15.58,15.58,15.58,48.39,892803,33,20286,-59
2020-05-29 15:40:41,15.91,15.91,15.91,47.42,895184,33,19943,-59
2020-05-29 15:41:42,16.02,16.02,16.02,49.81,889701,33,19971,-58
2020-05-29 15:42:43,15.86,15.86,15.86,47.47,886741,33,19936,-59
2020-05-29 15:43:35,16.09,16.09,16.09,46.75,889825,33,19932,-60
2020-05-29 15:44:35,15.91,15.91,15.91,47.85,892161,33,19940,-59
2020-05-29 15:45:33,16.19,16.19,16.19,47.88,889689,33,20343,-59
2020-05-29 15:46:25,16.41,16.41,16.41,46.61,892606,33,19955,-60
2020-05-29 15:47:25,16.16,16.16,16.16,47.38,894778,33,20362,-60
2020-05-29 15:48:16,16.29,16.29,16.29,47.11,895883,33,19971,-57
2020-05-29 15:49:06,16.15,16.15,16.15,47.04,896015,33,20266,-60
2020-05-29 15:49:59,16.48,16.48,16.48,46.17,895932,33,20322,-57
2020-05-29 15:50:49,16.67,16.67,16.67,45.58,892444,33,20034,-60
2020-05-29 15:51:40,16.36,16.36,16.36,46.05,892793,33,19936,-57
2020-05-29 15:52:32,16.96,16.96,16.96,45.34,890869,33,19996,-60
2020-05-29 15:53:28,17.34,17.34,17.34,44.79,892977,33,19936,-60
2020-05-29 15:54:19,17.22,17.22,17.22,44.59,895852,33,19946,-60
2020-05-29 15:55:10,17.47,17.47,17.47,43.40,895613,33,19932,-60
2020-05-29 15:56:01,17.38,17.38,17.38,42.56,895811,33,19931,-60
2020-05-29 15:56:52,18.23,18.23,18.23,43.30,892509,33,20423,-60
2020-05-29 15:57:44,18.33,18.33,18.33,41.92,892718,33,19943,-60
2020-05-29 15:58:34,18.73,18.73,18.73,42.37,893961,33,19935,-61
2020-05-29 15:59:25,18.96,18.96,18.96,40.86,896045,33,19932,-60
2020-05-29 16:00:17,19.85,19.85,19.85,39.82,892482,33,19932,-61
2020-05-29 16:01:08,19.81,19.81,19.81,38.55,892297,33,20270,-60
2020-05-29 16:01:58,19.34,19.34,19.34,38.44,892652,33,19936,-60
2020-05-29 16:02:49,20.35,20.35,20.35,37.17,893736,33,19962,-61
2020-05-29 16:03:40,20.23,20.23,20.23,36.44,895636,33,20365,-61
2020-05-29 16:04:30,20.39,20.39,20.39,37.48,892743,33,19950,-60
2020-05-29 16:05:21,21.04,21.04,21.04,35.15,891527,33,19966,-59
2020-05-29 16:06:12,21.44,21.44,21.44,35.10,890708,33,19987,-60
2020-05-29 16:07:04,21.22,21.22,21.22,32.94,893745,33,20007,-61
2020-05-29 16:07:54,21.02,21.02,21.02,34.76,892420,33,19950,-60
2020-05-29 16:08:45,20.04,20.04,20.04,35.90,892617,33,19979,-57
2020-05-29 16:09:36,19.07,19.07,19.07,36.69,887772,33,20020,-59
2020-05-29 16:10:28,19.71,19.71,19.71,36.06,889599,33,20008,-61
2020-05-29 16:11:19,19.75,19.75,19.75,37.59,893814,33,20346,-58
2020-05-29 16:12:11,19.33,19.33,19.33,36.21,892831,33,20266,-60
2020-05-29 16:13:02,19.77,19.77,19.77,35.70,892562,33,19936,-61
2020-05-29 16:13:52,20.03,20.03,20.03,34.74,893942,33,19943,-60
2020-05-29 16:14:43,19.81,19.81,19.81,35.46,892636,33,20305,-59
2020-05-29 16:15:33,19.83,19.83,19.83,35.52,892594,33,20193,-59
2020-05-29 16:16:24,20.12,20.12,20.12,34.54,892769,33,19948,-61
2020-05-29 16:17:15,20.46,20.46,20.46,34.22,892699,33,20244,-61
2020-05-29 16:18:05,20.09,20.09,20.09,34.52,893658,33,19939,-60
2020-05-29 16:18:56,21.45,21.45,21.45,33.20,895178,33,19943,-61
2020-05-29 16:19:47,21.10,21.10,21.10,33.41,895766,33,20022,-61
2020-05-29 16:20:38,21.17,21.17,21.17,33.31,895835,33,19943,-61
2020-05-29 16:21:28,21.35,21.35,21.35,33.39,892495,33,19936,-61
2020-05-29 16:22:19,22.03,22.03,22.03,31.59,892575,33,19939,-61
2020-05-29 16:23:10,21.55,21.55,21.55,33.44,893409,33,19999,-61
2020-05-29 16:24:00,21.24,21.24,21.24,32.93,895659,33,19946,-61
2020-05-29 16:24:51,20.21,20.21,20.21,35.12,895731,33,20313,-61
2020-05-29 16:25:41,20.41,20.41,20.41,34.55,892549,33,20118,-62
2020-05-29 16:26:32,20.27,20.27,20.27,34.93,892564,33,19940,-62
2020-05-29 16:27:23,20.31,20.31,20.31,34.31,892706,33,19932,-61
2020-05-29 16:28:14,20.52,20.52,20.52,34.46,890524,33,20000,-62
2020-05-29 16:29:05,20.82,20.82,20.82,34.54,892447,33,19944,-62
2020-05-29 16:29:55,20.20,20.20,20.20,35.43,893719,33,20263,-61
2020-05-29 16:30:46,20.23,20.23,20.23,35.06,895769,33,19948,-61
2020-05-29 16:31:46,19.98,19.98,19.98,35.07,889571,33,19944,-61
2020-05-29 16:32:37,19.48,19.48,19.48,35.92,886598,33,20325,-61
2020-05-29 16:33:27,19.61,19.61,19.61,35.70,888312,33,19933,-60
2020-05-29 16:34:18,19.65,19.65,19.65,35.95,892366,33,20061,-62
2020-05-29 16:35:08,20.50,20.50,20.50,33.85,890667,33,19962,-62
2020-05-29 16:36:09,19.85,19.85,19.85,35.23,892565,33,19950,-62
2020-05-29 16:37:00,20.18,20.18,20.18,34.69,891690,33,20334,-62
2020-05-29 16:37:52,19.74,19.74,19.74,35.32,889583,33,20389,-61
2020-05-29 16:38:43,19.60,19.60,19.60,35.44,893638,33,19943,-63
2020-05-29 16:39:42,20.34,20.34,20.34,34.18,892594,33,19932,-62
2020-05-29 16:40:32,20.37,20.37,20.37,34.70,889673,33,19992,-62
2020-05-29 16:41:24,20.58,20.58,20.58,34.11,888367,33,19988,-61
2020-05-29 16:42:16,20.80,20.80,20.80,33.74,893138,33,20334,-62
2020-05-29 16:43:10,20.37,20.37,20.37,33.79,892173,33,19979,-62
2020-05-29 16:44:03,20.69,20.69,20.69,33.63,892640,33,19933,-62
2020-05-29 16:44:53,20.79,20.79,20.79,33.70,893974,33,19940,-62
2020-05-29 16:45:44,21.16,21.16,21.16,32.65,895675,33,19983,-62
2020-05-29 16:46:35,20.53,20.53,20.53,34.17,895525,33,20286,-62
2020-05-29 16:47:35,19.47,19.47,19.47,36.62,892778,33,20327,-61
2020-05-29 16:48:28,20.01,20.01,20.01,35.51,895709,33,19932,-61
2020-05-29 16:49:18,20.01,20.01,20.01,36.47,895530,33,20270,-61
2020-05-29 16:50:10,19.37,19.37,19.37,37.29,892597,33,19954,-61
2020-05-29 16:51:01,19.85,19.85,19.85,36.39,892676,33,19943,-61
2020-05-29 16:51:52,19.53,19.53,19.53,36.99,890914,33,19947,-62
2020-05-29 16:52:43,20.40,20.40,20.40,35.31,892486,33,20348,-61
2020-05-29 16:53:34,20.33,20.33,20.33,35.31,893805,33,19999,-61
2020-05-29 16:54:25,20.57,20.57,20.57,35.20,892082,33,19932,-61
2020-05-29 16:55:16,19.96,19.96,19.96,36.18,892379,33,19967,-61
2020-05-29 16:56:07,20.16,20.16,20.16,35.94,892559,33,19958,-61
2020-05-29 16:56:58,19.24,19.24,19.24,37.08,893666,33,20326,-61
2020-05-29 16:57:48,19.28,19.28,19.28,36.69,892187,33,20007,-61
2020-05-29 16:58:39,18.96,18.96,18.96,37.57,889147,33,19951,-61
2020-05-29 16:59:30,18.80,18.80,18.80,38.14,886572,33,20032,-61
2020-05-29 17:00:23,19.12,19.12,19.12,37.62,887362,33,19972,-61
2020-05-29 17:01:15,18.10,18.10,18.10,39.26,887780,33,19959,-61
2020-05-29 17:02:05,18.21,18.21,18.21,39.66,888000,33,19945,-61
2020-05-29 17:02:56,18.21,18.21,18.21,39.19,887580,33,20335,-61
2020-05-29 17:03:47,19.05,19.05,19.05,38.04,890516,33,19954,-60
2020-05-29 17:04:38,18.25,18.25,18.25,39.71,884294,33,19999,-61
2020-05-29 17:05:28,18.49,18.49,18.49,39.41,883500,33,19941,-61
2020-05-29 17:06:19,19.05,19.05,19.05,38.28,888241,33,20240,-61
2020-05-29 17:07:10,18.92,18.92,18.92,38.47,893604,33,20427,-61
2020-05-29 17:08:01,18.09,18.09,18.09,40.39,889338,33,20315,-61
2020-05-29 17:08:51,18.36,18.36,18.36,39.69,889424,33,19941,-60
2020-05-29 17:09:42,18.18,18.18,18.18,40.41,890439,33,19932,-61
2020-05-29 17:10:35,18.16,18.16,18.16,40.22,886345,33,19954,-61
2020-05-29 17:11:35,18.61,18.61,18.61,40.30,886378,33,19932,-61
2020-05-29 17:12:25,18.43,18.43,18.43,40.07,887409,33,19933,-60
2020-05-29 17:13:16,18.17,18.17,18.17,41.58,891718,33,19954,-61
2020-05-29 17:14:07,17.96,17.96,17.96,40.71,894944,33,19935,-61
2020-05-29 17:14:39,17.86,17.86,17.86,41.65,895449,33,19939,-60
2020-05-29 17:15:29,17.28,17.28,17.28,42.62,892526,33,19950,-60
2020-05-29 17:16:20,17.80,17.80,17.80,41.34,892551,33,19932,-60
2020-05-29 17:17:11,17.75,17.75,17.75,41.63,893607,33,19944,-59
2020-05-29 17:18:02,17.35,17.35,17.35,41.90,889450,33,19936,-61
2020-05-29 17:18:53,17.37,17.37,17.37,42.53,892294,33,19932,-59
2020-05-29 17:19:43,16.88,16.88,16.88,43.09,890562,33,20004,-60
2020-05-29 17:20:34,16.88,16.88,16.88,43.83,892335,33,20013,-60
2020-05-29 17:21:26,17.10,17.10,17.10,42.51,893634,33,19943,-60
2020-05-29 17:22:21,16.96,16.96,16.96,42.62,895495,33,20337,-60
2020-05-29 17:23:16,16.67,16.67,16.67,43.74,895483,33,19958,-60
2020-05-29 17:24:06,16.71,16.71,16.71,43.36,889441,33,20367,-60
2020-05-29 17:24:57,16.84,16.84,16.84,42.58,886420,33,19932,-60
2020-05-29 17:25:48,17.22,17.22,17.22,41.61,886358,33,19945,-60
2020-05-29 17:26:39,16.88,16.88,16.88,42.38,889228,33,19937,-59
2020-05-29 17:27:30,16.76,16.76,16.76,42.17,888729,33,19932,-60
2020-05-29 17:28:21,16.60,16.60,16.60,42.62,892563,33,19932,-60
2020-05-29 17:29:11,16.57,16.57,16.57,42.66,893557,33,20421,-61
2020-05-29 17:30:02,16.49,16.49,16.49,42.48,892494,33,19955,-60
2020-05-29 17:30:53,16.52,16.52,16.52,42.24,892318,33,20294,-60
2020-05-29 17:31:43,16.32,16.32,16.32,42.95,889336,33,19953,-60
2020-05-29 17:32:34,16.35,16.35,16.35,43.04,889345,33,20274,-60
2020-05-29 17:33:24,16.25,16.25,16.25,43.26,888272,33,20297,-60
2020-05-29 17:34:15,16.24,16.24,16.24,44.05,889440,33,19944,-60
2020-05-29 17:35:06,16.17,16.17,16.17,43.97,886356,33,19936,-60
2020-05-29 17:35:56,16.20,16.20,16.20,43.82,887368,33,19933,-60
2020-05-29 17:36:47,16.07,16.07,16.07,43.81,887944,33,19940,-60
2020-05-29 17:37:37,15.98,15.98,15.98,44.08,888986,33,20307,-61
2020-05-29 17:38:28,15.91,15.91,15.91,44.42,890029,33,20000,-60
2020-05-29 17:39:26,15.93,15.93,15.93,44.69,889447,33,19932,-61
2020-05-29 17:40:17,16.00,16.00,16.00,44.27,890689,33,19936,-60
2020-05-29 17:41:08,15.89,15.89,15.89,44.69,894172,33,19940,-60
2020-05-29 17:42:09,15.91,15.91,15.91,44.98,895419,33,19943,-60
2020-05-29 17:43:03,15.81,15.81,15.81,44.89,892372,33,20074,-60
2020-05-29 17:43:54,15.68,15.68,15.68,45.30,889942,33,20017,-60
2020-05-29 17:44:45,15.70,15.70,15.70,45.59,890843,33,19989,-60
2020-05-29 17:45:35,15.75,15.75,15.75,45.84,893439,33,20266,-60
2020-05-29 17:46:36,15.75,15.75,15.75,45.92,895618,33,19947,-60
2020-05-29 17:47:27,15.61,15.61,15.61,46.55,895738,33,19946,-60
2020-05-29 17:48:28,15.69,15.69,15.69,46.15,895559,33,19940,-60
2020-05-29 17:49:18,15.60,15.60,15.60,45.89,895759,33,19931,-59
2020-05-29 17:50:19,15.39,15.39,15.39,46.42,895687,33,19932,-58
2020-05-29 17:51:11,15.47,15.47,15.47,46.48,892348,33,19950,-60
2020-05-29 17:52:02,15.37,15.37,15.37,46.80,892389,33,19932,-59
2020-05-29 17:52:52,15.40,15.40,15.40,47.07,890277,33,19967,-62
2020-05-29 17:53:43,15.45,15.45,15.45,47.18,892346,33,19936,-60
2020-05-29 17:54:35,15.47,15.47,15.47,46.79,893342,33,19928,-58
2020-05-29 17:55:26,15.44,15.44,15.44,46.93,895431,33,19952,-59
2020-05-29 17:56:17,15.35,15.35,15.35,47.37,895170,33,19954,-58
2020-05-29 17:57:09,15.33,15.33,15.33,47.48,892379,33,19932,-60
2020-05-29 17:57:59,15.42,15.42,15.42,46.82,892314,33,19991,-59
2020-05-29 17:58:50,15.41,15.41,15.41,47.24,893672,33,20413,-59
2020-05-29 17:59:41,15.22,15.22,15.22,47.56,895643,33,20301,-60
2020-05-29 18:00:34,15.21,15.21,15.21,47.71,891909,33,20024,-60
2020-05-29 18:01:25,15.16,15.16,15.16,47.45,892477,33,20025,-60
2020-05-29 18:02:16,15.17,15.17,15.17,47.92,893836,33,20294,-59
2020-05-29 18:03:07,15.09,15.09,15.09,48.30,895493,33,19932,-58
2020-05-29 18:03:57,15.21,15.21,15.21,47.74,895504,33,20364,-58
2020-05-29 18:04:50,15.03,15.03,15.03,48.52,891982,33,19956,-59
2020-05-29 18:05:41,15.05,15.05,15.05,48.60,886253,33,19940,-60
2020-05-29 18:06:31,15.03,15.03,15.03,48.50,881478,33,20005,-59
2020-05-29 18:07:22,14.95,14.95,14.95,48.97,885510,33,19933,-59
2020-05-29 18:08:12,14.98,14.98,14.98,49.01,891653,33,19932,-60
2020-05-29 18:09:03,15.07,15.07,15.07,48.51,895002,33,19955,-57
2020-05-29 18:09:54,15.05,15.05,15.05,48.73,895364,33,19958,-60
2020-05-29 18:10:44,14.89,14.89,14.89,49.07,892134,33,20007,-59
2020-05-29 18:11:38,14.86,14.86,14.86,49.15,892125,33,19951,-60
2020-05-29 18:12:31,15.02,15.02,15.02,49.11,892511,33,19965,-57
2020-05-29 18:13:22,14.96,14.96,14.96,48.32,892346,33,19943,-59
2020-05-29 18:14:19,15.03,15.03,15.03,48.46,893763,33,19974,-60
2020-05-29 18:15:17,14.85,14.85,14.85,48.70,895321,33,19942,-60
2020-05-29 18:16:13,14.82,14.82,14.82,48.92,895543,33,19979,-60
2020-05-29 18:17:04,14.74,14.74,14.74,49.17,892250,33,19943,-59
2020-05-29 18:17:56,14.78,14.78,14.78,49.02,892291,33,20278,-58
2020-05-29 18:18:47,14.89,14.89,14.89,48.87,893629,33,19987,-59
2020-05-29 18:19:40,14.79,14.79,14.79,49.18,895553,33,19996,-59
2020-05-29 18:20:30,14.73,14.73,14.73,48.93,892433,33,20024,-60
2020-05-29 18:21:32,14.80,14.80,14.80,48.40,889228,33,19944,-60
2020-05-29 18:22:23,14.80,14.80,14.80,48.42,891628,33,19940,-60
2020-05-29 18:23:13,14.79,14.79,14.79,48.34,892216,33,20322,-60
2020-05-29 18:24:04,14.74,14.74,14.74,48.45,893493,33,19936,-60
2020-05-29 18:24:55,14.74,14.74,14.74,48.47,892466,33,19960,-59
2020-05-29 18:25:45,14.63,14.63,14.63,48.58,892904,33,20427,-57
2020-05-29 18:26:36,14.60,14.60,14.60,48.83,889596,33,19932,-59
2020-05-29 18:27:27,14.72,14.72,14.72,48.58,889981,33,19952,-58
2020-05-29 18:28:18,14.64,14.64,14.64,48.62,892200,33,19975,-60
2020-05-29 18:29:08,14.59,14.59,14.59,49.13,892967,33,19944,-57
2020-05-29 18:29:59,14.55,14.55,14.55,48.98,892663,33,19932,-60
2020-05-29 18:30:49,14.59,14.59,14.59,48.79,893885,33,20281,-57
2020-05-29 18:31:40,14.53,14.53,14.53,49.23,893317,33,19954,-60
2020-05-29 18:32:31,14.54,14.54,14.54,49.44,892378,33,19947,-58
2020-05-29 18:33:22,14.62,14.62,14.62,49.43,892670,33,20298,-60
2020-05-29 18:34:12,14.62,14.62,14.62,49.00,893008,33,19932,-60
2020-05-29 18:35:10,14.59,14.59,14.59,48.84,890663,33,19944,-60
2020-05-29 18:36:01,14.55,14.55,14.55,49.05,892862,33,20017,-60
2020-05-29 18:36:52,14.51,14.51,14.51,48.85,894773,33,19947,-60
2020-05-29 18:37:43,14.52,14.52,14.52,49.14,895920,33,20333,-60
2020-05-29 18:38:33,14.54,14.54,14.54,48.67,892772,33,19987,-60
2020-05-29 18:39:24,14.51,14.51,14.51,49.30,889928,33,19943,-57
2020-05-29 18:40:15,14.52,14.52,14.52,49.01,889340,33,19942,-60
2020-05-29 18:41:10,14.41,14.41,14.41,49.30,887812,33,19948,-60
2020-05-29 18:42:07,14.47,14.47,14.47,49.36,891380,33,19948,-60
2020-05-29 18:43:08,14.41,14.41,14.41,49.35,895102,33,20302,-60
2020-05-29 18:43:58,14.41,14.41,14.41,48.92,892740,33,19982,-60
2020-05-29 18:44:59,14.43,14.43,14.43,49.06,889358,33,19933,-60
2020-05-29 18:45:54,14.38,14.38,14.38,49.24,886700,33,19936,-59
2020-05-29 18:46:45,14.32,14.32,14.32,49.56,888786,33,20053,-60
2020-05-29 18:47:36,14.38,14.38,14.38,49.65,891430,33,19947,-60
2020-05-29 18:48:27,14.32,14.32,14.32,49.63,893993,33,20326,-60
2020-05-29 18:49:21,14.34,14.34,14.34,49.44,891703,33,20374,-60
2020-05-29 18:50:11,14.40,14.40,14.40,49.64,889473,33,19945,-60
2020-05-29 18:51:02,14.29,14.29,14.29,49.98,892545,33,19971,-59
2020-05-29 18:51:53,14.27,14.27,14.27,49.99,892966,33,20012,-60
2020-05-29 18:52:44,14.26,14.26,14.26,49.96,889850,33,19986,-56
2020-05-29 18:53:34,14.19,14.19,14.19,50.34,887872,33,19933,-59
2020-05-29 18:54:25,14.16,14.16,14.16,50.23,890854,33,20008,-59
2020-05-29 18:55:15,14.12,14.12,14.12,50.37,890715,33,19944,-60
2020-05-29 18:56:06,14.12,14.12,14.12,50.67,889716,33,19968,-60
2020-05-29 18:57:07,14.00,14.00,14.00,50.65,890774,33,19942,-58
2020-05-29 18:57:57,13.97,13.97,13.97,50.85,895084,33,19947,-60
2020-05-29 18:58:51,14.06,14.06,14.06,50.89,895791,33,19963,-60
2020-05-29 18:59:51,14.00,14.00,14.00,50.93,889820,33,19954,-60
2020-05-29 19:00:41,13.98,13.98,13.98,51.21,889778,33,19940,-59
2020-05-29 19:01:32,13.92,13.92,13.92,51.31,885869,33,19963,-60
2020-05-29 19:02:29,13.92,13.92,13.92,51.68,884605,33,19952,-60
2020-05-29 19:03:31,13.88,13.88,13.88,51.76,891498,33,20034,-59
2020-05-29 19:04:32,13.83,13.83,13.83,51.82,886639,33,20283,-59
2020-05-29 19:05:24,13.79,13.79,13.79,51.91,886782,33,19976,-58
2020-05-29 19:06:24,13.78,13.78,13.78,52.13,893713,33,19936,-58
2020-05-29 19:07:21,13.73,13.73,13.73,52.48,895984,33,19932,-58
2020-05-29 19:08:21,13.70,13.70,13.70,52.26,895744,33,20349,-58
2020-05-29 19:09:24,13.69,13.69,13.69,52.67,892399,33,19991,-56
2020-05-29 19:10:23,13.63,13.63,13.63,52.85,892388,33,20418,-60
2020-05-29 19:11:24,13.56,13.56,13.56,53.18,896107,33,20305,-60
2020-05-29 19:12:25,13.55,13.55,13.55,53.19,896025,33,19943,-60
2020-05-29 19:13:25,13.55,13.55,13.55,53.02,896064,33,19931,-59
2020-05-29 19:14:16,13.54,13.54,13.54,53.33,895695,33,20031,-60
2020-05-29 19:15:14,13.50,13.50,13.50,53.47,889696,33,19936,-60
2020-05-29 19:16:18,13.47,13.47,13.47,53.62,889726,33,19963,-60
2020-05-29 19:17:18,13.36,13.36,13.36,54.28,892765,33,19943,-60
2020-05-29 19:18:18,13.30,13.30,13.30,54.69,892803,33,19944,-60
2020-05-29 19:19:16,13.30,13.30,13.30,54.69,892663,33,19947,-60
2020-05-29 19:20:09,13.26,13.26,13.26,54.67,892733,33,19955,-60
2020-05-29 19:21:10,13.23,13.23,13.23,54.83,864761,33,841885,-60
2020-05-29 19:22:11,13.18,13.18,13.18,55.28,889009,33,19933,-60
2020-05-29 19:23:04,13.20,13.20,13.20,55.23,889725,33,19975,-60
2020-05-29 19:24:15,13.16,13.16,13.16,55.51,894500,33,20303,-60
2020-05-29 19:25:12,13.06,13.06,13.06,55.69,889695,33,19944,-60
2020-05-29 19:26:12,13.10,13.10,13.10,55.66,886851,33,19936,-59
2020-05-29 19:27:13,13.05,13.05,13.05,55.84,892452,33,19947,-58
2020-05-29 19:28:13,13.06,13.06,13.06,55.90,896128,33,19951,-58
2020-05-29 19:29:13,13.04,13.04,13.04,55.94,895703,33,19953,-57
2020-05-29 19:30:13,13.07,13.07,13.07,55.97,892773,33,19978,-60
2020-05-29 19:31:13,12.99,12.99,12.99,56.20,889573,33,19944,-60
2020-05-29 19:32:13,13.00,13.00,13.00,56.43,892697,33,19944,-59
2020-05-29 19:33:13,12.91,12.91,12.91,56.68,895660,33,19988,-56
2020-05-29 19:34:13,12.87,12.87,12.87,56.87,892664,33,20000,-57
2020-05-29 19:35:13,12.87,12.87,12.87,57.21,886407,33,20012,-59
2020-05-29 19:36:13,12.84,12.84,12.84,57.18,889365,33,19987,-58
2020-05-29 19:37:14,12.81,12.81,12.81,57.34,895976,33,19931,-60
2020-05-29 19:38:14,12.77,12.77,12.77,57.47,892653,33,20247,-59
2020-05-29 19:39:19,12.73,12.73,12.73,57.75,886620,33,19941,-55
2020-05-29 19:40:20,12.71,12.71,12.71,58.02,889877,33,20361,-58
2020-05-29 19:41:20,12.67,12.67,12.67,58.10,892582,33,20015,-59
2020-05-29 19:42:22,12.65,12.65,12.65,58.31,889746,33,19944,-59
2020-05-29 19:43:20,12.58,12.58,12.58,58.53,886565,33,19932,-59
2020-05-29 19:44:18,12.50,12.50,12.50,59.04,886669,33,19933,-59
2020-05-29 19:45:25,12.48,12.48,12.48,59.14,891654,33,19995,-59
2020-05-29 19:46:26,12.50,12.50,12.50,59.08,892770,33,19940,-60
2020-05-29 19:47:26,12.48,12.48,12.48,59.13,892817,33,19983,-59
2020-05-29 19:48:26,12.40,12.40,12.40,59.47,895974,33,20333,-57
2020-05-29 19:49:31,12.33,12.33,12.33,59.66,895628,33,19966,-58
2020-05-29 19:50:22,12.36,12.36,12.36,59.48,895756,33,19931,-58
2020-05-29 19:51:23,12.34,12.34,12.34,59.82,892659,33,19931,-58
2020-05-29 19:52:23,12.29,12.29,12.29,60.11,892755,33,20011,-58
2020-05-29 19:53:23,12.24,12.24,12.24,60.38,892191,33,19963,-58
2020-05-29 19:54:23,12.25,12.25,12.25,60.35,892689,33,19946,-59
2020-05-29 19:55:23,12.28,12.28,12.28,60.24,889069,33,19940,-59
2020-05-29 19:56:23,12.20,12.20,12.20,60.40,889732,33,19940,-57
2020-05-29 19:57:23,12.18,12.18,12.18,60.53,895862,33,19943,-58
2020-05-29 19:58:33,12.13,12.13,12.13,60.68,896050,33,19954,-59
2020-05-29 19:59:31,12.15,12.15,12.15,60.72,892832,33,19974,-59
2020-05-29 20:00:31,12.09,12.09,12.09,60.96,886592,33,19943,-59
2020-05-29 20:01:22,11.99,11.99,11.99,61.50,889803,33,19945,-59
2020-05-29 20:02:24,11.96,11.96,11.96,61.64,894524,33,19944,-60
2020-05-29 20:03:24,11.98,11.98,11.98,61.46,889489,33,19943,-59
2020-05-29 20:04:24,11.96,11.96,11.96,61.72,886552,33,19976,-59
2020-05-29 20:05:24,11.98,11.98,11.98,61.75,892587,33,19931,-56
2020-05-29 20:06:24,11.90,11.90,11.90,62.05,889465,33,20019,-59
2020-05-29 20:07:24,11.86,11.86,11.86,62.34,889656,33,19947,-58
2020-05-29 20:08:24,11.85,11.85,11.85,62.51,895637,33,19966,-58
2020-05-29 20:09:24,11.81,11.81,11.81,62.62,895785,33,19931,-60
2020-05-29 20:10:15,11.77,11.77,11.77,62.97,895934,33,19935,-59
2020-05-29 20:11:25,11.73,11.73,11.73,63.19,896083,33,20313,-59
2020-05-29 20:12:27,11.70,11.70,11.70,63.12,892772,33,20030,-58
2020-05-29 20:13:28,11.68,11.68,11.68,63.37,892572,33,19932,-57
2020-05-29 20:14:38,11.66,11.66,11.66,63.45,895507,33,19935,-60
2020-05-29 20:15:38,11.67,11.67,11.67,63.48,889622,33,19932,-59
2020-05-29 20:16:39,11.69,11.69,11.69,63.42,889676,33,19932,-57
2020-05-29 20:17:36,11.65,11.65,11.65,63.53,896059,33,19966,-59
2020-05-29 20:18:27,11.61,11.61,11.61,63.72,895991,33,19948,-56
2020-05-29 20:19:30,11.58,11.58,11.58,64.08,895937,33,19952,-60
2020-05-29 20:20:27,11.56,11.56,11.56,64.07,892528,33,19946,-58
2020-05-29 20:21:28,11.62,11.62,11.62,63.91,892629,33,19959,-59
2020-05-29 20:22:20,11.56,11.56,11.56,64.15,895666,33,19931,-60
2020-05-29 20:23:20,11.57,11.57,11.57,64.27,895977,33,20290,-60
2020-05-29 20:24:22,11.52,11.52,11.52,64.52,892745,33,19936,-60
2020-05-29 20:25:23,11.55,11.55,11.55,64.15,892714,33,19978,-60
2020-05-29 20:26:15,11.53,11.53,11.53,64.24,892681,33,19974,-59
2020-05-29 20:27:14,11.47,11.47,11.47,64.59,895429,33,19991,-58
2020-05-29 20:28:14,11.42,11.42,11.42,64.77,892579,33,19936,-59
2020-05-29 20:29:14,11.37,11.37,11.37,65.12,892550,33,19947,-59
2020-05-29 20:30:24,11.40,11.40,11.40,65.02,894968,33,19936,-58
2020-05-29 20:31:25,11.35,11.35,11.35,65.33,892677,33,19948,-59
2020-05-29 20:32:25,11.41,11.41,11.41,64.92,892631,33,19976,-57
2020-05-29 20:33:23,11.40,11.40,11.40,65.05,895970,33,19947,-59
2020-05-29 20:34:24,11.36,11.36,11.36,65.08,895276,33,19969,-57
2020-05-29 20:35:24,11.33,11.33,11.33,65.30,892313,33,19946,-58
2020-05-29 20:36:24,11.30,11.30,11.30,65.61,889419,33,20003,-58
2020-05-29 20:37:24,11.29,11.29,11.29,65.74,883614,33,19948,-59
2020-05-29 20:38:24,11.23,11.23,11.23,65.94,886483,33,19941,-59
2020-05-29 20:39:16,11.25,11.25,11.25,65.77,889370,33,20030,-60
2020-05-29 20:40:14,11.24,11.24,11.24,65.85,891771,33,19943,-60
2020-05-29 20:41:14,11.24,11.24,11.24,65.82,894620,33,20309,-57
2020-05-29 20:42:18,11.22,11.22,11.22,65.95,895830,33,19936,-59
2020-05-29 20:43:18,11.20,11.20,11.20,65.89,892523,33,20432,-60
2020-05-29 20:44:18,11.20,11.20,11.20,65.95,892546,33,19942,-59
2020-05-29 20:45:23,11.16,11.16,11.16,65.91,892614,33,19939,-58
2020-05-29 20:46:24,11.14,11.14,11.14,66.18,892566,33,19962,-56
2020-05-29 20:47:22,11.15,11.15,11.15,66.14,892486,33,19942,-57
2020-05-29 20:48:22,11.13,11.13,11.13,66.17,892290,33,20263,-58
2020-05-29 20:49:22,11.06,11.06,11.06,66.39,889481,33,19933,-56
2020-05-29 20:50:22,11.04,11.04,11.04,66.50,889470,33,19953,-58
2020-05-29 20:51:22,11.01,11.01,11.01,66.50,895456,33,19936,-59
2020-05-29 20:52:20,10.98,10.98,10.98,66.42,895907,33,19946,-59
2020-05-29 20:53:21,11.01,11.01,11.01,66.34,895817,33,19928,-57
2020-05-29 20:54:20,10.98,10.98,10.98,66.55,892612,33,20006,-58
2020-05-29 20:55:20,10.97,10.97,10.97,66.61,892665,33,19940,-58
2020-05-29 20:56:12,10.94,10.94,10.94,66.35,895546,33,19940,-59
2020-05-29 20:57:11,10.88,10.88,10.88,66.63,895713,33,20311,-56
2020-05-29 20:58:11,10.89,10.89,10.89,66.59,895742,33,19940,-59
2020-05-29 20:59:11,10.87,10.87,10.87,66.50,895350,33,20020,-60
2020-05-29 21:00:21,10.88,10.88,10.88,66.51,889386,33,19952,-59
2020-05-29 21:01:22,10.87,10.87,10.87,66.50,889550,33,19951,-59
2020-05-29 21:02:14,10.84,10.84,10.84,66.61,892535,33,19970,-59
2020-05-29 21:03:13,10.86,10.86,10.86,66.53,892363,33,19949,-59
2020-05-29 21:04:11,10.87,10.87,10.87,66.41,888447,33,19941,-59
2020-05-29 21:05:07,10.83,10.83,10.83,66.44,889511,33,19943,-60
2020-05-29 21:06:10,10.81,10.81,10.81,66.45,891067,33,19936,-58
2020-05-29 21:07:11,10.79,10.79,10.79,66.53,892255,33,20379,-58
2020-05-29 21:08:11,10.80,10.80,10.80,66.70,892329,33,20348,-57
2020-05-29 21:09:11,10.76,10.76,10.76,66.79,892056,33,19943,-58
2020-05-29 21:10:01,10.72,10.72,10.72,66.91,895453,33,19991,-58
2020-05-29 21:11:02,10.71,10.71,10.71,67.03,895246,33,19932,-59
2020-05-29 21:12:02,10.66,10.66,10.66,67.13,892323,33,19955,-60
2020-05-29 21:13:00,10.64,10.64,10.64,67.14,889333,33,19983,-58
2020-05-29 21:13:58,10.68,10.68,10.68,67.06,892392,33,19936,-59
2020-05-29 21:14:50,10.67,10.67,10.67,67.16,891728,33,20023,-59
2020-05-29 21:16:00,10.66,10.66,10.66,67.06,889495,33,19935,-58
2020-05-29 21:16:57,10.61,10.61,10.61,67.06,886320,33,19967,-58
2020-05-29 21:17:54,10.63,10.63,10.63,67.15,886403,33,19948,-58
2020-05-29 21:19:05,10.57,10.57,10.57,67.41,891525,33,19959,-60
2020-05-29 21:20:05,10.59,10.59,10.59,67.39,889373,33,20280,-59
2020-05-29 21:21:05,10.54,10.54,10.54,67.69,889130,33,20351,-58
2020-05-29 21:21:56,10.51,10.51,10.51,67.82,892497,33,20329,-59
2020-05-29 21:22:47,10.50,10.50,10.50,67.89,892098,33,19987,-59
2020-05-29 21:23:46,10.51,10.51,10.51,67.80,893753,33,20311,-59
2020-05-29 21:24:44,10.52,10.52,10.52,67.78,891886,33,20019,-59
2020-05-29 21:25:43,10.50,10.50,10.50,68.11,889313,33,19948,-60
2020-05-29 21:26:44,10.46,10.46,10.46,68.37,889354,33,19948,-59
2020-05-29 21:27:34,10.44,10.44,10.44,68.43,895301,33,19960,-60
2020-05-29 21:28:32,10.41,10.41,10.41,68.38,895523,33,19971,-59
2020-05-29 21:29:22,10.39,10.39,10.39,68.47,895524,33,20349,-60
2020-05-29 21:30:23,10.34,10.34,10.34,68.95,892532,33,19959,-59
2020-05-29 21:31:23,10.31,10.31,10.31,68.97,892478,33,19956,-59
2020-05-29 21:32:21,10.29,10.29,10.29,69.05,895926,33,19951,-60
2020-05-29 21:33:22,10.24,10.24,10.24,69.32,895478,33,20322,-57
2020-05-29 21:34:22,10.24,10.24,10.24,69.44,895397,33,19931,-58
2020-05-29 21:35:12,10.23,10.23,10.23,69.46,892227,33,19928,-59
2020-05-29 21:36:04,10.21,10.21,10.21,69.44,889186,33,19946,-57
2020-05-29 21:37:08,10.22,10.22,10.22,69.55,887043,33,19941,-58
2020-05-29 21:38:08,10.18,10.18,10.18,69.76,891881,33,19935,-56
2020-05-29 21:39:08,10.16,10.16,10.16,69.84,895783,33,19950,-58
2020-05-29 21:40:08,10.15,10.15,10.15,69.96,892479,33,20022,-60
2020-05-29 21:41:09,10.16,10.16,10.16,69.98,892438,33,19943,-59
2020-05-29 21:42:09,10.13,10.13,10.13,70.13,889304,33,19987,-56
2020-05-29 21:43:01,10.12,10.12,10.12,70.29,889392,33,19960,-57
2020-05-29 21:44:01,10.11,10.11,10.11,70.29,893811,33,20318,-57
2020-05-29 21:45:07,10.11,10.11,10.11,70.39,895560,33,19991,-58
2020-05-29 21:46:09,10.11,10.11,10.11,70.46,895699,33,20273,-58
2020-05-29 21:47:09,10.04,10.04,10.04,70.91,895524,33,19947,-60
2020-05-29 21:48:09,10.02,10.02,10.02,70.89,892436,33,19940,-57
2020-05-29 21:49:07,9.95,9.95,9.95,71.56,892321,33,19948,-57
2020-05-29 21:50:06,9.98,9.98,9.98,71.39,889312,33,19971,-59
2020-05-29 21:51:09,9.93,9.93,9.93,71.71,892056,33,19928,-59
2020-05-29 21:52:08,9.92,9.92,9.92,71.68,892160,33,19959,-55
2020-05-29 21:52:59,9.85,9.85,9.85,72.20,889293,33,19952,-57
2020-05-29 21:53:59,9.83,9.83,9.83,72.30,888469,33,19949,-59
2020-05-29 21:54:59,9.83,9.83,9.83,72.21,891132,33,19950,-58
2020-05-29 21:55:59,9.80,9.80,9.80,72.46,889357,33,19937,-57
2020-05-29 21:57:09,9.79,9.79,9.79,72.68,886098,33,20363,-59
2020-05-29 21:58:07,9.75,9.75,9.75,73.03,884365,33,19949,-59
2020-05-29 21:58:59,9.73,9.73,9.73,72.89,891705,33,19944,-60
2020-05-29 22:00:00,9.69,9.69,9.69,73.18,892356,33,19949,-58
2020-05-29 22:01:02,9.67,9.67,9.67,73.22,892206,33,19944,-57
2020-05-29 22:02:02,9.66,9.66,9.66,73.20,889506,33,19933,-59
2020-05-29 22:03:02,9.62,9.62,9.62,73.50,895579,33,19931,-59
2020-05-29 22:04:02,9.61,9.61,9.61,73.59,895575,33,20282,-58
2020-05-29 22:05:02,9.58,9.58,9.58,74.01,889211,33,19941,-58
2020-05-29 22:06:03,9.59,9.59,9.59,73.98,886425,33,19932,-57
2020-05-29 22:06:55,9.63,9.63,9.63,73.79,889171,33,20053,-60
2020-05-29 22:07:47,9.58,9.58,9.58,73.86,888594,33,19975,-59
2020-05-29 22:08:47,9.55,9.55,9.55,74.14,883241,33,19963,-59
2020-05-29 22:09:54,9.52,9.52,9.52,74.27,887610,33,19944,-56
2020-05-29 22:10:54,9.54,9.54,9.54,74.35,889109,33,19940,-59
2020-05-29 22:11:54,9.56,9.56,9.56,74.22,883411,33,19993,-53
2020-05-29 22:12:57,9.50,9.50,9.50,74.49,889240,33,19996,-57
2020-05-29 22:13:47,9.50,9.50,9.50,74.57,892301,33,19936,-58
2020-05-29 22:14:48,9.49,9.49,9.49,74.73,891940,33,19932,-55
2020-05-29 22:15:29,9.46,9.46,9.46,74.80,894475,33,20113,-58
2020-05-29 22:16:34,9.44,9.44,9.44,74.97,892473,33,19950,-59
2020-05-29 22:17:44,9.43,9.43,9.43,75.00,889413,33,19937,-59
2020-05-29 22:18:45,9.43,9.43,9.43,75.10,883017,33,19933,-57
2020-05-29 22:19:44,9.39,9.39,9.39,75.20,889398,33,20386,-59
2020-05-29 22:20:43,9.44,9.44,9.44,75.18,892194,33,19983,-59
2020-05-29 22:21:45,9.40,9.40,9.40,75.31,889354,33,19959,-59
2020-05-29 22:22:44,9.38,9.38,9.38,75.39,889323,33,20306,-59
2020-05-29 22:23:45,9.38,9.38,9.38,75.34,889089,33,19948,-55
2020-05-29 22:24:45,9.37,9.37,9.37,75.43,889183,33,20348,-58
2020-05-29 22:25:45,9.34,9.34,9.34,75.65,886334,33,19952,-59
2020-05-29 22:26:45,9.32,9.32,9.32,75.80,883292,33,19992,-59
2020-05-29 22:27:46,9.30,9.30,9.30,75.85,892333,33,19932,-60
2020-05-29 22:28:46,9.27,9.27,9.27,76.11,889464,33,19936,-60
2020-05-29 22:29:46,9.27,9.27,9.27,76.16,889478,33,19951,-59
2020-05-29 22:30:46,9.26,9.26,9.26,76.50,892317,33,20339,-60
2020-05-29 22:31:37,9.29,9.29,9.29,76.23,889348,33,20307,-57
2020-05-29 22:32:39,9.30,9.30,9.30,76.17,886363,33,19964,-57
2020-05-29 22:33:39,9.30,9.30,9.30,76.35,889315,33,19964,-56
2020-05-29 22:34:39,9.27,9.27,9.27,76.64,889435,33,20013,-55
2020-05-29 22:35:49,9.25,9.25,9.25,76.67,886325,33,19948,-57
2020-05-29 22:36:49,9.25,9.25,9.25,76.36,883234,33,19938,-60
2020-05-29 22:37:47,9.22,9.22,9.22,76.62,889386,33,20003,-54
2020-05-29 22:38:39,9.21,9.21,9.21,76.68,892507,33,20306,-56
2020-05-29 22:39:26,9.21,9.21,9.21,76.96,892281,33,19966,-58
2020-05-29 22:40:27,9.19,9.19,9.19,77.06,889357,33,20010,-58
2020-05-29 22:41:26,9.16,9.16,9.16,77.31,890996,33,20061,-57
2020-05-29 22:42:28,9.14,9.14,9.14,77.22,895683,33,20370,-56
2020-05-29 22:43:18,9.14,9.14,9.14,77.14,895334,33,19944,-59
2020-05-29 22:44:19,9.08,9.08,9.08,77.87,892311,33,19962,-57
2020-05-29 22:45:17,9.08,9.08,9.08,77.51,889167,33,19948,-55
2020-05-29 22:46:19,9.11,9.11,9.11,77.54,886333,33,20334,-55
2020-05-29 22:47:19,9.05,9.05,9.05,77.71,886117,33,19933,-55
2020-05-29 22:48:25,9.03,9.03,9.03,77.79,886383,33,19948,-55
2020-05-29 22:49:26,9.04,9.04,9.04,77.76,889328,33,19981,-57
2020-05-29 22:50:23,9.01,9.01,9.01,77.83,886234,33,19933,-55
2020-05-29 22:51:23,8.93,8.93,8.93,78.08,889066,33,20011,-58
2020-05-29 22:52:23,8.95,8.95,8.95,78.03,894776,33,19931,-57
2020-05-29 22:53:20,8.94,8.94,8.94,78.18,895507,33,19995,-55
2020-05-29 22:54:17,8.93,8.93,8.93,78.20,892241,33,19944,-56
2020-05-29 22:55:08,8.88,8.88,8.88,78.51,889223,33,20224,-58
2020-05-29 22:56:08,8.84,8.84,8.84,78.70,886217,33,19937,-57
2020-05-29 22:57:08,8.78,8.78,8.78,78.99,887970,33,19992,-53
2020-05-29 22:58:00,8.75,8.75,8.75,79.07,892131,33,20387,-60
2020-05-29 22:58:58,8.75,8.75,8.75,78.98,894504,33,19954,-55
2020-05-29 22:59:58,8.72,8.72,8.72,79.24,892306,33,19932,-57
2020-05-29 23:00:58,8.73,8.73,8.73,79.18,891746,33,19992,-58
2020-05-29 23:01:58,8.70,8.70,8.70,79.51,891850,33,19936,-59
2020-05-29 23:02:53,8.61,8.61,8.61,79.92,891804,33,19948,-58
2020-05-29 23:03:49,8.58,8.58,8.58,80.21,889009,33,19936,-57
2020-05-29 23:04:40,8.54,8.54,8.54,80.27,885259,33,19933,-59
2020-05-29 23:05:43,8.50,8.50,8.50,80.53,884956,33,20374,-58
2020-05-29 23:06:44,8.47,8.47,8.47,80.74,888590,33,20344,-59
2020-05-29 23:07:45,8.46,8.46,8.46,80.74,886302,33,19932,-59
2020-05-29 23:08:39,8.49,8.49,8.49,80.52,889330,33,19936,-59
2020-05-29 23:09:50,8.51,8.51,8.51,80.56,886233,33,19932,-58
2020-05-29 23:10:44,8.47,8.47,8.47,80.71,889654,33,19932,-59
2020-05-29 23:11:45,8.41,8.41,8.41,80.84,886800,33,19929,-59
2020-05-29 23:12:47,8.45,8.45,8.45,80.78,889113,33,20323,-60
2020-05-29 23:13:47,8.39,8.39,8.39,80.99,890001,33,19932,-59
2020-05-29 23:14:56,8.35,8.35,8.35,81.21,889642,33,19983,-60
2020-05-29 23:15:57,8.39,8.39,8.39,81.17,886660,33,19961,-56
2020-05-29 23:16:53,8.35,8.35,8.35,81.55,889737,33,19944,-59
2020-05-29 23:17:44,8.30,8.30,8.30,81.60,886976,33,19991,-58
2020-05-29 23:18:47,8.28,8.28,8.28,81.60,889713,33,20028,-58
2020-05-29 23:19:38,8.21,8.21,8.21,82.09,889100,33,20327,-57
2020-05-29 23:20:28,8.22,8.22,8.22,81.93,886722,33,19995,-60
2020-05-29 23:21:19,8.20,8.20,8.20,82.06,890629,33,19947,-59
2020-05-29 23:22:10,8.19,8.19,8.19,82.04,894073,33,19943,-59
2020-05-29 23:23:01,8.18,8.18,8.18,82.15,892840,33,19935,-58
2020-05-29 23:24:01,8.12,8.12,8.12,82.42,892811,33,19966,-58
2020-05-29 23:24:51,8.14,8.14,8.14,82.46,889709,33,19932,-59
2020-05-29 23:25:42,8.11,8.11,8.11,82.52,886833,33,19941,-60
2020-05-29 23:26:33,8.12,8.12,8.12,82.34,887618,33,19937,-57
2020-05-29 23:27:24,8.10,8.10,8.10,82.35,887887,33,19971,-58
2020-05-29 23:28:14,8.11,8.11,8.11,82.74,890895,33,19992,-56
2020-05-29 23:29:05,8.06,8.06,8.06,82.70,889711,33,19944,-56
2020-05-29 23:29:56,8.02,8.02,8.02,83.12,889975,33,19941,-59
2020-05-29 23:30:46,8.02,8.02,8.02,82.97,888683,33,19948,-57
2020-05-29 23:31:37,8.00,8.00,8.00,83.07,889760,33,19945,-57
2020-05-29 23:32:28,7.98,7.98,7.98,83.14,890923,33,19958,-59
2020-05-29 23:33:19,7.99,7.99,7.99,83.14,892737,33,19940,-59
2020-05-29 23:34:09,7.97,7.97,7.97,83.44,892967,33,19948,-57
2020-05-29 23:35:00,7.95,7.95,7.95,83.45,886347,33,19949,-59
2020-05-29 23:35:50,7.93,7.93,7.93,83.52,883790,33,19948,-56
2020-05-29 23:36:41,7.94,7.94,7.94,83.57,882663,33,19981,-59
2020-05-29 23:37:32,7.96,7.96,7.96,83.61,887930,33,19957,-58
2020-05-29 23:38:23,7.94,7.94,7.94,83.90,890522,33,19947,-59
2020-05-29 23:39:13,7.93,7.93,7.93,84.13,895201,33,19944,-59
2020-05-29 23:40:04,7.95,7.95,7.95,83.92,892763,33,19936,-59
2020-05-29 23:40:55,7.94,7.94,7.94,83.93,892707,33,19975,-59
2020-05-29 23:41:45,7.92,7.92,7.92,84.03,889697,33,19983,-59
2020-05-29 23:42:37,7.92,7.92,7.92,84.02,886587,33,19975,-59
2020-05-29 23:43:27,7.94,7.94,7.94,84.26,886088,33,20057,-59
2020-05-29 23:44:18,7.91,7.91,7.91,84.14,890840,33,19987,-59
2020-05-29 23:45:09,7.86,7.86,7.86,84.54,887754,33,19932,-59
2020-05-29 23:46:02,7.86,7.86,7.86,84.38,889953,33,19932,-59
2020-05-29 23:46:53,7.87,7.87,7.87,84.42,889200,33,19991,-58
2020-05-29 23:47:45,7.84,7.84,7.84,84.50,892629,33,19991,-58
2020-05-29 23:48:36,7.83,7.83,7.83,84.62,889750,33,19936,-59
2020-05-29 23:49:27,7.84,7.84,7.84,84.49,890717,33,19932,-59
2020-05-29 23:50:18,7.83,7.83,7.83,84.57,892588,33,20018,-59
2020-05-29 23:51:09,7.84,7.84,7.84,84.65,889664,33,20108,-59
2020-05-29 23:52:00,7.83,7.83,7.83,84.54,889736,33,19941,-58
2020-05-29 23:52:51,7.82,7.82,7.82,84.69,891424,33,19943,-59
2020-05-29 23:53:42,7.82,7.82,7.82,84.59,892224,33,19955,-57
2020-05-29 23:54:32,7.79,7.79,7.79,84.84,892792,33,19955,-57
2020-05-29 23:55:23,7.77,7.77,7.77,84.93,893728,33,19950,-60
2020-05-29 23:56:14,7.79,7.79,7.79,84.72,889620,33,19943,-58
2020-05-29 23:57:06,7.78,7.78,7.78,84.87,889347,33,19971,-59
2020-05-29 23:57:57,7.78,7.78,7.78,84.94,887874,33,19932,-57
2020-05-29 23:58:47,7.76,7.76,7.76,84.92,886650,33,19972,-58
2020-05-29 23:59:39,7.74,7.74,7.74,85.15,885665,33,20032,-56