2020-05-28 00:00:20,13.10,13.10,13.10,99.90,894322,33,19967,-86
2020-05-28 00:01:10,13.10,13.10,13.10,99.90,894070,33,20301,-87
2020-05-28 00:01:59,13.00,13.00,13.00,99.90,896826,32,19951,-87
2020-05-28 00:02:48,13.00,13.00,13.00,99.90,900690,33,19958,-87
2020-05-28 00:03:38,13.00,13.00,13.00,99.90,901045,32,19969,-87
2020-05-28 00:04:28,13.00,13.00,13.00,99.90,901215,32,19961,-87
2020-05-28 00:05:01,13.00,13.00,13.00,99.90,900586,32,19947,-86
2020-05-28 00:05:50,13.00,13.00,13.00,99.90,900957,32,20658,-87
2020-05-28 00:06:39,13.00,13.00,13.00,99.90,900880,32,19942,-86
2020-05-28 00:07:32,12.90,12.90,12.90,99.90,901073,32,19950,-86
2020-05-28 00:08:03,12.90,12.90,12.90,99.90,896187,33,19968,-86
2020-05-28 00:08:35,12.90,12.90,12.90,99.90,900887,32,20449,-86
2020-05-28 00:09:08,12.90,12.90,12.90,99.90,900827,33,19951,-86
2020-05-28 00:09:39,12.90,12.90,12.90,99.90,900525,32,20002,-86
2020-05-28 00:10:10,13.00,13.00,13.00,99.90,900962,32,20331,-87
2020-05-28 00:10:40,13.00,13.00,13.00,99.90,900822,32,20390,-86
2020-05-28 00:11:11,12.90,12.90,12.90,99.90,901138,32,19947,-87
2020-05-28 00:11:41,12.90,12.90,12.90,99.90,900370,32,20376,-86
2020-05-28 00:12:12,12.90,12.90,12.90,99.90,900477,33,19946,-86
2020-05-28 00:12:43,12.80,12.80,12.80,99.90,900529,32,19943,-85
2020-05-28 00:13:14,12.80,12.80,12.80,99.90,900938,32,19946,-85
2020-05-28 00:13:45,12.80,12.80,12.80,99.90,900553,32,20002,-85
2020-05-28 00:14:15,12.90,12.90,12.90,99.90,900787,32,20014,-87
2020-05-28 00:14:46,12.90,12.90,12.90,99.90,900665,32,19986,-86
2020-05-28 00:15:17,12.90,12.90,12.90,99.90,900855,32,20188,-86
2020-05-28 00:16:06,12.80,12.80,12.80,99.90,900558,33,19965,-86
2020-05-28 00:16:37,12.80,12.80,12.80,99.90,900587,32,20359,-86
2020-05-28 00:17:07,12.80,12.80,12.80,99.90,900678,32,19957,-86
2020-05-28 00:17:38,12.80,12.80,12.80,99.90,900848,32,19951,-86
2020-05-28 00:18:08,12.80,12.80,12.80,99.90,900822,32,20302,-86
2020-05-28 00:18:39,12.80,12.80,12.80,99.90,900633,32,19961,-86
2020-05-28 00:19:10,12.70,12.70,12.70,99.90,900854,32,19991,-87
2020-05-28 00:19:41,12.70,12.70,12.70,99.90,900590,32,19941,-86
2020-05-28 00:20:11,12.70,12.70,12.70,99.90,900443,33,20304,-86
2020-05-28 00:20:42,12.70,12.70,12.70,99.90,900868,32,19958,-86
2020-05-28 00:21:13,12.70,12.70,12.70,99.90,900906,32,19981,-87
2020-05-28 00:21:44,12.70,12.70,12.70,99.90,900969,32,19976,-86
2020-05-28 00:22:14,12.60,12.60,12.60,99.90,901170,32,19961,-87
2020-05-28 00:22:45,12.70,12.70,12.70,99.90,900794,33,19974,-86
2020-05-28 00:23:15,12.70,12.70,12.70,99.90,900563,32,19939,-87
2020-05-28 00:23:46,12.70,12.70,12.70,99.90,900654,33,19954,-87
2020-05-28 00:24:17,12.60,12.60,12.60,99.90,900490,32,20001,-87
2020-05-28 00:24:47,12.60,12.60,12.60,99.90,900914,32,20013,-86
2020-05-28 00:25:23,12.60,12.60,12.60,99.90,900819,32,19961,-86
2020-05-28 00:25:54,12.60,12.60,12.60,99.90,901005,32,19957,-86
2020-05-28 00:26:25,12.60,12.60,12.60,99.90,900836,32,19935,-86
2020-05-28 00:26:56,12.60,12.60,12.60,99.90,900765,32,19939,-86
2020-05-28 00:27:27,12.60,12.60,12.60,99.90,900959,32,19973,-87
2020-05-28 00:28:00,12.60,12.60,12.60,99.90,900371,32,20304,-86
2020-05-28 00:28:32,12.50,12.50,12.50,99.90,900575,32,19939,-86
2020-05-28 00:29:03,12.50,12.50,12.50,99.90,901022,32,19947,-87
2020-05-28 00:29:34,12.50,12.50,12.50,99.90,900580,33,20658,-86
2020-05-28 00:30:05,12.60,12.60,12.60,99.90,900927,32,19961,-87
2020-05-28 00:30:36,12.50,12.50,12.50,99.90,900744,32,20320,-87
2020-05-28 00:31:06,12.50,12.50,12.50,99.90,901142,32,19943,-87
2020-05-28 00:31:37,12.50,12.50,12.50,99.90,900864,32,20221,-86
2020-05-28 00:32:08,12.50,12.50,12.50,99.90,900988,32,19990,-87
2020-05-28 00:32:39,12.50,12.50,12.50,99.90,900997,32,19951,-87
2020-05-28 00:33:09,12.50,12.50,12.50,99.90,901103,32,19934,-86
2020-05-28 00:33:40,12.50,12.50,12.50,99.90,900542,32,19966,-87
2020-05-28 00:34:11,12.50,12.50,12.50,99.90,900213,33,19964,-86
2020-05-28 00:34:42,12.50,12.50,12.50,99.90,900547,32,19997,-86
2020-05-28 00:35:14,12.60,12.60,12.60,99.90,900765,32,19957,-85
2020-05-28 00:35:44,12.60,12.60,12.60,99.90,900604,32,20308,-86
2020-05-28 00:36:15,12.60,12.60,12.60,99.90,900679,32,19958,-87
2020-05-28 00:36:46,12.50,12.50,12.50,99.90,900513,33,19950,-86
2020-05-28 00:37:16,12.50,12.50,12.50,99.90,900762,32,20556,-86
2020-05-28 00:37:47,12.50,12.50,12.50,99.90,900881,32,19951,-86
2020-05-28 00:38:18,12.50,12.50,12.50,99.90,900740,32,19951,-85
2020-05-28 00:38:48,12.50,12.50,12.50,99.90,900737,32,20010,-86
2020-05-28 00:39:19,12.50,12.50,12.50,99.90,900779,32,20403,-86
2020-05-28 00:39:50,12.50,12.50,12.50,99.90,900466,33,19950,-86
2020-05-28 00:40:20,12.40,12.40,12.40,99.90,900618,32,19988,-86
2020-05-28 00:40:51,12.40,12.40,12.40,99.90,900546,33,19930,-86
2020-05-28 00:41:27,12.40,12.40,12.40,99.90,900716,32,19943,-86
2020-05-28 00:41:58,12.40,12.40,12.40,99.90,897304,33,20300,-86
2020-05-28 00:42:29,12.30,12.30,12.30,99.90,897398,33,19970,-86
2020-05-28 00:42:59,12.30,12.30,12.30,99.90,897073,33,19955,-86
2020-05-28 00:43:30,12.30,12.30,12.30,99.90,897471,32,19939,-87
2020-05-28 00:44:01,12.30,12.30,12.30,99.90,900780,32,19947,-86
2020-05-28 00:44:31,12.30,12.30,12.30,99.90,900461,32,20146,-87
2020-05-28 00:45:02,12.30,12.30,12.30,99.90,900753,32,19985,-87
2020-05-28 00:45:33,12.30,12.30,12.30,99.90,900626,32,20127,-87
2020-05-28 00:46:04,12.30,12.30,12.30,99.90,900469,33,19959,-86
2020-05-28 00:46:38,12.30,12.30,12.30,99.90,900137,32,19956,-86
2020-05-28 00:47:09,12.30,12.30,12.30,99.90,900088,33,20340,-86
2020-05-28 00:47:39,12.30,12.30,12.30,99.90,900109,33,20026,-87
2020-05-28 00:48:10,12.30,12.30,12.30,99.90,900670,32,19998,-86
2020-05-28 00:48:41,12.20,12.20,12.20,99.90,900203,32,19939,-86
2020-05-28 00:49:11,12.20,12.20,12.20,99.90,900702,32,20305,-87
2020-05-28 00:49:42,12.20,12.20,12.20,99.90,899902,33,19968,-86
2020-05-28 00:50:13,12.20,12.20,12.20,99.90,900550,32,19994,-87
2020-05-28 00:50:43,12.20,12.20,12.20,99.90,900450,32,19950,-86
2020-05-28 00:51:15,12.20,12.20,12.20,99.90,900376,32,20384,-86
2020-05-28 00:51:46,12.20,12.20,12.20,99.90,900382,32,20299,-86
2020-05-28 00:52:16,12.20,12.20,12.20,99.90,900616,32,19980,-85
2020-05-28 00:52:47,12.20,12.20,12.20,99.90,900685,32,19961,-87
2020-05-28 00:53:18,12.10,12.10,12.10,99.90,900414,32,19947,-86
2020-05-28 00:53:48,12.10,12.10,12.10,99.90,900811,32,20015,-87
2020-05-28 00:54:19,12.20,12.20,12.20,99.90,900570,32,19996,-86
2020-05-28 00:54:49,12.10,12.10,12.10,99.90,900376,32,19991,-87
2020-05-28 00:55:20,12.10,12.10,12.10,99.90,900545,32,19943,-87
2020-05-28 00:55:52,12.10,12.10,12.10,99.90,900485,32,19950,-87
2020-05-28 00:56:32,12.10,12.10,12.10,99.90,900051,33,20003,-87
2020-05-28 00:57:02,12.10,12.10,12.10,99.90,900043,33,19977,-87
2020-05-28 00:57:33,12.10,12.10,12.10,99.90,900483,32,19993,-87
2020-05-28 00:58:03,12.10,12.10,12.10,99.90,900416,32,20239,-87
2020-05-28 00:58:34,12.00,12.00,12.00,99.90,900791,32,19957,-87
2020-05-28 00:59:05,12.00,12.00,12.00,99.90,900877,32,19991,-87
2020-05-28 00:59:35,12.00,12.00,12.00,99.90,900313,33,19938,-87
2020-05-28 01:00:06,12.00,12.00,12.00,99.90,900663,32,19938,-87
2020-05-28 01:00:37,12.00,12.00,12.00,99.90,900412,32,20014,-85
2020-05-28 01:01:08,12.00,12.00,12.00,99.90,900429,32,19996,-86
2020-05-28 01:01:38,12.00,12.00,12.00,99.90,900493,32,19973,-86
2020-05-28 01:02:09,12.00,12.00,12.00,99.90,900363,33,19949,-86
2020-05-28 01:02:39,12.00,12.00,12.00,99.90,900311,32,19942,-87
2020-05-28 01:03:11,12.00,12.00,12.00,99.90,900505,32,19940,-86
2020-05-28 01:03:41,12.00,12.00,12.00,99.90,899762,33,19949,-86
2020-05-28 01:04:12,12.00,12.00,12.00,99.90,899971,32,19977,-85
2020-05-28 01:04:43,12.00,12.00,12.00,99.90,900328,32,20324,-85
2020-05-28 01:05:13,12.00,12.00,12.00,99.90,900286,32,19938,-85
2020-05-28 01:05:45,12.10,12.10,12.10,99.90,900760,32,19970,-85
2020-05-28 01:06:18,12.10,12.10,12.10,99.90,900283,33,19993,-86
2020-05-28 01:06:50,12.10,12.10,12.10,99.90,900330,32,19978,-84
2020-05-28 01:07:21,12.10,12.10,12.10,99.90,900487,32,20328,-86
2020-05-28 01:07:52,12.10,12.10,12.10,99.90,900033,32,19931,-86
2020-05-28 01:08:23,12.10,12.10,12.10,99.90,899876,32,20304,-86
2020-05-28 01:08:53,12.10,12.10,12.10,99.90,900122,32,19986,-86
2020-05-28 01:09:24,12.10,12.10,12.10,99.90,899994,33,19982,-87
2020-05-28 01:09:57,12.10,12.10,12.10,99.90,900705,32,20246,-86
2020-05-28 01:10:29,12.10,12.10,12.10,99.90,900543,32,19957,-86
2020-05-28 01:11:04,12.10,12.10,12.10,99.90,900697,32,19939,-86
2020-05-28 01:11:36,12.00,12.00,12.00,99.90,900601,32,20413,-87
2020-05-28 01:12:13,12.10,12.10,12.10,99.90,900665,32,20312,-86
2020-05-28 01:12:44,12.00,12.00,12.00,99.90,900524,32,19955,-86
2020-05-28 01:13:26,12.00,12.00,12.00,99.90,900499,32,19983,-86
2020-05-28 01:14:16,12.00,12.00,12.00,99.90,900289,33,20012,-87
2020-05-28 01:15:05,12.00,12.00,12.00,99.90,900407,33,19988,-86
2020-05-28 01:15:38,12.00,12.00,12.00,99.90,900402,32,19978,-86
2020-05-28 01:16:14,12.00,12.00,12.00,99.90,900549,32,20281,-86
2020-05-28 01:16:49,12.00,12.00,12.00,99.90,897035,33,19940,-86
2020-05-28 01:17:23,12.00,12.00,12.00,99.90,897244,33,19951,-87
2020-05-28 01:17:53,12.00,12.00,12.00,99.90,897493,33,19999,-86
2020-05-28 01:18:24,12.00,12.00,12.00,99.90,898170,32,19949,-86
2020-05-28 01:19:27,12.00,12.00,12.00,99.90,900443,32,19954,-86
2020-05-28 01:20:10,12.00,12.00,12.00,99.90,899953,32,20316,-86
2020-05-28 01:20:42,12.00,12.00,12.00,99.90,899742,33,19943,-86
2020-05-28 01:21:13,12.00,12.00,12.00,99.90,896889,33,19969,-85
2020-05-28 01:21:44,12.00,12.00,12.00,99.90,894132,33,19950,-86
2020-05-28 01:22:15,12.00,12.00,12.00,99.90,893974,33,20346,-86
2020-05-28 01:22:45,12.00,12.00,12.00,99.90,894426,33,19935,-86
2020-05-28 01:23:16,12.00,12.00,12.00,99.90,897193,32,19954,-86
2020-05-28 01:23:47,12.00,12.00,12.00,99.90,900772,32,19966,-86
2020-05-28 01:24:18,12.00,12.00,12.00,99.90,900337,32,20511,-87
2020-05-28 01:24:52,11.90,11.90,11.90,99.90,900664,32,20662,-86
2020-05-28 01:25:22,12.00,12.00,12.00,99.90,900322,32,19951,-86
2020-05-28 01:25:54,11.90,11.90,11.90,99.90,900640,32,19965,-87
2020-05-28 01:26:25,11.90,11.90,11.90,99.90,900557,32,20013,-87
2020-05-28 01:26:56,11.90,11.90,11.90,99.90,900436,32,19946,-86
2020-05-28 01:27:27,11.90,11.90,11.90,99.90,900639,32,20013,-87
2020-05-28 01:27:57,11.90,11.90,11.90,99.90,900469,32,19947,-87
2020-05-28 01:28:28,11.90,11.90,11.90,99.90,900078,32,19935,-87
2020-05-28 01:28:59,11.90,11.90,11.90,99.90,899954,33,19979,-86
2020-05-28 01:29:29,11.90,11.90,11.90,99.90,900296,32,19973,-85
2020-05-28 01:30:01,11.90,11.90,11.90,99.90,900401,32,19939,-86
2020-05-28 01:30:33,12.00,12.00,12.00,99.90,900589,32,20287,-86
2020-05-28 01:31:03,12.00,12.00,12.00,99.90,900552,32,19958,-87
2020-05-28 01:31:40,12.00,12.00,12.00,99.90,900499,32,19946,-87
2020-05-28 01:32:20,11.90,11.90,11.90,99.90,900766,32,19955,-86
2020-05-28 01:33:10,11.80,11.80,11.80,99.90,900775,32,20295,-86
2020-05-28 01:33:54,11.90,11.90,11.90,99.90,900556,32,19959,-87
2020-05-28 01:34:28,11.90,11.90,11.90,99.90,900461,32,19994,-86
2020-05-28 01:35:16,11.90,11.90,11.90,99.90,900508,32,20006,-87
2020-05-28 01:35:51,11.90,11.90,11.90,99.90,900208,33,19978,-86
2020-05-28 01:36:42,11.90,11.90,11.90,99.90,898483,32,19951,-87
2020-05-28 01:37:13,11.90,11.90,11.90,99.90,900103,33,20520,-87
2020-05-28 01:37:55,11.90,11.90,11.90,99.90,900190,32,19939,-86
2020-05-28 01:38:26,11.90,11.90,11.90,99.90,900618,32,20322,-88
2020-05-28 01:39:16,11.90,11.90,11.90,99.90,900064,33,19969,-85
2020-05-28 01:40:05,12.00,12.00,12.00,99.90,900644,32,20276,-87
2020-05-28 01:40:54,11.90,11.90,11.90,99.90,900479,32,20514,-85
2020-05-28 01:42:03,11.90,11.90,11.90,99.90,900475,32,20391,-86
2020-05-28 01:42:52,12.00,12.00,12.00,99.90,899923,32,20411,-87
2020-05-28 01:43:32,12.00,12.00,12.00,99.90,899716,32,19999,-87
2020-05-28 01:44:16,12.00,12.00,12.00,99.90,900111,32,19947,-86
2020-05-28 01:44:55,12.00,12.00,12.00,99.90,900157,32,20233,-87
2020-05-28 01:45:32,12.00,12.00,12.00,99.90,898418,32,19947,-87
2020-05-28 01:46:15,12.00,12.00,12.00,99.90,900127,32,20296,-87
2020-05-28 01:46:54,12.00,12.00,12.00,99.90,900230,32,20454,-87
2020-05-28 01:47:24,12.00,12.00,12.00,99.90,900897,32,19978,-86
2020-05-28 01:47:55,12.00,12.00,12.00,99.90,900230,32,19959,-86
2020-05-28 01:48:46,12.00,12.00,12.00,99.90,900008,33,20010,-86
2020-05-28 01:49:16,12.00,12.00,12.00,99.90,893553,33,20033,-86
2020-05-28 01:49:47,12.00,12.00,12.00,99.90,894194,33,19955,-85
2020-05-28 01:50:18,12.00,12.00,12.00,99.90,897722,32,19955,-84
2020-05-28 01:50:49,11.90,11.90,11.90,99.90,900465,33,19998,-87
2020-05-28 01:51:20,12.00,12.00,12.00,99.90,900235,32,19974,-86
2020-05-28 01:51:50,12.00,12.00,12.00,99.90,900905,32,19972,-86
2020-05-28 01:52:21,12.00,12.00,12.00,99.90,901005,32,19946,-86
2020-05-28 01:53:10,12.00,12.00,12.00,99.90,901415,32,19987,-86
2020-05-28 01:53:58,11.90,11.90,11.90,99.90,901318,32,19957,-86
2020-05-28 01:54:29,11.90,11.90,11.90,99.90,901445,32,20064,-87
2020-05-28 01:54:59,11.90,11.90,11.90,99.90,901706,32,19952,-87
2020-05-28 01:55:30,12.00,12.00,12.00,99.90,899785,32,19935,-87
2020-05-28 01:56:01,12.00,12.00,12.00,99.90,901272,33,19977,-87
2020-05-28 01:56:32,11.90,11.90,11.90,99.90,901569,32,19985,-87
2020-05-28 01:57:03,11.90,11.90,11.90,99.90,901600,32,20297,-86
2020-05-28 01:57:34,11.90,11.90,11.90,99.90,901534,32,19935,-87
2020-05-28 01:58:04,11.90,11.90,11.90,99.90,901629,32,19951,-86
2020-05-28 01:58:35,11.90,11.90,11.90,99.90,900750,33,20351,-87
2020-05-28 01:59:06,11.80,11.80,11.80,99.90,900172,32,19930,-86
2020-05-28 01:59:36,11.80,11.80,11.80,99.90,900407,32,19961,-87
2020-05-28 02:00:10,11.80,11.80,11.80,99.90,900448,32,19931,-86
2020-05-28 02:00:43,11.80,11.80,11.80,99.90,899734,33,20462,-87
2020-05-28 02:01:14,11.80,11.80,11.80,99.90,900676,32,19935,-87
2020-05-28 02:01:45,11.80,11.80,11.80,99.90,900332,33,19930,-88
2020-05-28 02:02:15,11.80,11.80,11.80,99.90,900696,32,19973,-87
2020-05-28 02:02:46,11.80,11.80,11.80,99.90,900646,32,19980,-87
2020-05-28 02:03:16,11.80,11.80,11.80,99.90,900683,32,20006,-86
2020-05-28 02:03:47,11.80,11.80,11.80,99.90,900441,33,19977,-87
2020-05-28 02:04:18,11.80,11.80,11.80,99.90,900064,33,19962,-87
2020-05-28 02:04:48,11.70,11.70,11.70,99.90,900515,32,20279,-87
2020-05-28 02:05:22,11.70,11.70,11.70,99.90,900355,32,19977,-87
2020-05-28 02:05:53,11.70,11.70,11.70,99.90,899778,33,19943,-86
2020-05-28 02:06:23,11.70,11.70,11.70,99.90,900192,32,20271,-86
2020-05-28 02:06:54,11.60,11.60,11.60,99.90,900050,33,20219,-86
2020-05-28 02:07:25,11.60,11.60,11.60,99.90,900383,32,19957,-87
2020-05-28 02:07:55,11.60,11.60,11.60,99.90,900108,33,19998,-87
2020-05-28 02:08:26,11.50,11.50,11.50,99.90,900191,33,19959,-87
2020-05-28 02:08:57,11.60,11.60,11.60,99.90,900461,32,19951,-86
2020-05-28 02:09:27,11.60,11.60,11.60,99.90,900649,32,19946,-87
2020-05-28 02:09:58,11.60,11.60,11.60,99.90,900535,33,19945,-86
2020-05-28 02:10:32,11.60,11.60,11.60,99.90,900540,33,19961,-87
2020-05-28 02:11:03,11.50,11.50,11.50,99.90,900247,33,19935,-87
2020-05-28 02:11:34,11.60,11.60,11.60,99.90,900161,33,19962,-88
2020-05-28 02:12:05,11.50,11.50,11.50,99.90,900579,33,19989,-86
2020-05-28 02:12:36,11.50,11.50,11.50,99.90,900411,33,19936,-87
2020-05-28 02:13:06,11.50,11.50,11.50,99.90,900480,33,19950,-87
2020-05-28 02:13:37,11.50,11.50,11.50,99.90,900466,33,19947,-87
2020-05-28 02:14:08,11.50,11.50,11.50,99.90,900125,33,20278,-86
2020-05-28 02:14:39,11.50,11.50,11.50,99.90,899583,33,19955,-87
2020-05-28 02:15:09,11.50,11.50,11.50,99.90,900253,33,20698,-86
2020-05-28 02:15:40,11.50,11.50,11.50,99.90,899812,33,19951,-87
2020-05-28 02:16:11,11.50,11.50,11.50,99.90,900122,33,20535,-86
2020-05-28 02:16:43,11.40,11.40,11.40,99.90,900426,33,19989,-87
2020-05-28 02:17:14,11.40,11.40,11.40,99.90,900164,33,19985,-86
2020-05-28 02:17:44,11.40,11.40,11.40,99.90,900537,33,20376,-87
2020-05-28 02:18:15,11.40,11.40,11.40,99.90,900482,33,19951,-87
2020-05-28 02:18:46,11.40,11.40,11.40,99.90,900265,33,19951,-87
2020-05-28 02:19:17,11.40,11.40,11.40,99.90,900410,33,20026,-86
2020-05-28 02:19:47,11.40,11.40,11.40,99.90,900576,33,19947,-86
2020-05-28 02:20:23,11.50,11.50,11.50,99.90,900112,33,19988,-86
2020-05-28 02:20:55,11.50,11.50,11.50,99.90,900438,33,20010,-86
2020-05-28 02:21:25,11.50,11.50,11.50,99.90,900576,33,20296,-87
2020-05-28 02:21:56,11.50,11.50,11.50,99.90,899531,33,20012,-86
2020-05-28 02:22:27,11.50,11.50,11.50,99.90,900293,33,20010,-87
2020-05-28 02:22:57,11.50,11.50,11.50,99.90,899688,33,19963,-87
2020-05-28 02:23:28,11.40,11.40,11.40,99.90,899776,33,19980,-86
2020-05-28 02:23:59,11.40,11.40,11.40,99.90,900580,33,19954,-86
2020-05-28 02:24:30,11.40,11.40,11.40,99.90,900214,33,20316,-87
2020-05-28 02:25:01,11.40,11.40,11.40,99.90,899987,33,19950,-86
2020-05-28 02:25:31,11.50,11.50,11.50,99.90,900348,33,19984,-87
2020-05-28 02:26:02,11.40,11.40,11.40,99.90,900134,33,20038,-87
2020-05-28 02:26:33,11.40,11.40,11.40,99.90,900453,33,19999,-87
2020-05-28 02:27:03,11.50,11.50,11.50,99.90,900000,32,20316,-87
2020-05-28 02:27:34,11.50,11.50,11.50,99.90,900429,33,19963,-86
2020-05-28 02:28:05,11.40,11.40,11.40,99.90,899882,32,19961,-85
2020-05-28 02:28:36,11.40,11.40,11.40,99.90,900482,33,20320,-85
2020-05-28 02:29:07,11.40,11.40,11.40,99.90,900603,33,19951,-85
2020-05-28 02:29:37,11.40,11.40,11.40,99.90,900127,33,19946,-86
2020-05-28 02:30:08,11.40,11.40,11.40,99.90,900359,33,20448,-86
2020-05-28 02:30:40,11.40,11.40,11.40,99.90,900051,33,19951,-86
2020-05-28 02:31:11,11.40,11.40,11.40,99.90,899893,33,19955,-86
2020-05-28 02:31:41,11.40,11.40,11.40,99.90,899896,33,20012,-86
2020-05-28 02:32:12,11.40,11.40,11.40,99.90,900590,33,20008,-86
2020-05-28 02:32:46,11.40,11.40,11.40,99.90,900404,33,19947,-86
2020-05-28 02:33:17,11.40,11.40,11.40,99.90,899418,33,19946,-86
2020-05-28 02:33:48,11.40,11.40,11.40,99.90,899894,33,19934,-86
2020-05-28 02:34:19,11.40,11.40,11.40,99.90,900122,33,19957,-86
2020-05-28 02:34:49,11.40,11.40,11.40,99.90,899764,33,20299,-86
2020-05-28 02:35:20,11.40,11.40,11.40,99.90,900419,33,19986,-86
2020-05-28 02:35:51,11.40,11.40,11.40,99.90,899720,33,19950,-86
2020-05-28 02:36:22,11.40,11.40,11.40,99.90,899583,33,19947,-86
2020-05-28 02:36:52,11.40,11.40,11.40,99.90,900304,33,19939,-86
2020-05-28 02:37:32,11.50,11.50,11.50,99.90,900137,33,19958,-86
2020-05-28 02:38:05,11.50,11.50,11.50,99.90,900547,33,19950,-86
2020-05-28 02:38:43,11.40,11.40,11.40,99.90,900017,33,19981,-85
2020-05-28 02:39:13,11.50,11.50,11.50,99.90,899918,33,19962,-86
2020-05-28 02:39:47,11.40,11.40,11.40,99.90,900129,33,20356,-86
2020-05-28 02:40:21,11.50,11.50,11.50,99.90,899840,33,19987,-86
2020-05-28 02:40:51,11.50,11.50,11.50,99.90,900484,33,19959,-86
2020-05-28 02:41:31,11.50,11.50,11.50,99.90,900017,33,20002,-86
2020-05-28 02:42:02,11.50,11.50,11.50,99.90,900207,33,19982,-85
2020-05-28 02:42:57,11.50,11.50,11.50,99.90,900087,33,20017,-86
2020-05-28 02:43:38,11.50,11.50,11.50,99.90,900427,33,20364,-86
2020-05-28 02:44:08,11.50,11.50,11.50,99.90,900578,33,19957,-85
2020-05-28 02:45:46,11.50,11.50,11.50,99.90,894268,33,20048,-85
2020-05-28 02:46:43,11.50,11.50,11.50,99.90,899832,33,19954,-85
2020-05-28 02:47:41,11.60,11.60,11.60,99.90,900485,33,19931,-85
2020-05-28 02:48:48,11.60,11.60,11.60,99.90,900021,33,19950,-85
2020-05-28 02:49:41,11.60,11.60,11.60,99.90,899744,33,19966,-85
2020-05-28 02:50:34,11.60,11.60,11.60,99.90,900341,33,19950,-86
2020-05-28 02:51:31,11.60,11.60,11.60,99.90,900197,33,19935,-86
2020-05-28 02:52:04,11.60,11.60,11.60,99.90,893227,33,19932,-86
2020-05-28 02:52:35,11.60,11.60,11.60,99.90,895343,33,19962,-85
2020-05-28 02:53:21,11.60,11.60,11.60,99.90,900537,33,20264,-86
2020-05-28 02:54:03,11.60,11.60,11.60,99.90,900224,33,20271,-86
2020-05-28 02:56:12,11.70,11.70,11.70,99.90,899938,33,20295,-86
2020-05-28 02:56:46,11.70,11.70,11.70,99.90,896717,33,19956,-86
2020-05-28 02:58:28,11.70,11.70,11.70,99.90,900409,33,19949,-86
2020-05-28 02:59:04,11.70,11.70,11.70,99.90,893495,33,19939,-86
2020-05-28 02:59:35,11.70,11.70,11.70,99.90,893434,33,20385,-86
2020-05-28 03:00:10,11.70,11.70,11.70,99.90,898004,33,19950,-86
2020-05-28 03:00:41,11.70,11.70,11.70,99.90,900008,33,19962,-87
2020-05-28 03:01:11,11.70,11.70,11.70,99.90,899813,33,20247,-86
2020-05-28 03:02:01,11.70,11.70,11.70,99.90,899464,33,19950,-87
2020-05-28 03:02:35,11.70,11.70,11.70,99.90,899578,33,19981,-86
2020-05-28 03:03:06,11.60,11.60,11.60,99.90,900242,33,19942,-86
2020-05-28 03:03:37,11.60,11.60,11.60,99.90,900295,33,20251,-86
2020-05-28 03:06:32,11.50,11.50,11.50,99.90,900338,33,19945,-87
2020-05-28 03:07:38,11.40,11.40,11.40,99.90,900380,33,20316,-87
2020-05-28 03:09:02,11.50,11.50,11.50,99.90,899256,33,19945,-87
2020-05-28 03:09:32,11.50,11.50,11.50,99.90,900463,33,19931,-87
2020-05-28 03:10:08,11.50,11.50,11.50,99.90,900013,33,20342,-87
2020-05-28 03:11:05,11.50,11.50,11.50,99.90,899473,33,20002,-87
2020-05-28 03:11:39,11.50,11.50,11.50,99.90,896047,33,19958,-86
2020-05-28 03:12:31,11.50,11.50,11.50,99.90,896996,33,19946,-87
2020-05-28 03:14:11,11.50,11.50,11.50,99.90,900632,33,19939,-87
2020-05-28 03:14:50,11.40,11.40,11.40,99.90,900442,32,19951,-87
2020-05-28 03:15:29,11.40,11.40,11.40,99.90,900633,33,19931,-87
2020-05-28 03:16:02,11.50,11.50,11.50,99.90,900418,32,19964,-86
2020-05-28 03:17:02,11.50,11.50,11.50,99.90,900267,33,19957,-86
2020-05-28 03:18:39,11.50,11.50,11.50,99.90,900637,32,20145,-85
2020-05-28 03:19:09,11.50,11.50,11.50,99.90,900501,33,19963,-86
2020-05-28 03:20:09,11.50,11.50,11.50,99.90,900357,33,19954,-86
2020-05-28 03:20:58,11.50,11.50,11.50,99.90,900878,32,19942,-86
2020-05-28 03:22:08,11.50,11.50,11.50,99.90,900927,32,19977,-87
2020-05-28 03:24:24,11.50,11.50,11.50,99.90,896697,33,19963,-86
2020-05-28 03:25:33,11.60,11.60,11.60,99.90,899402,32,20010,-86
2020-05-28 03:26:16,11.60,11.60,11.60,99.90,900597,32,20348,-87
2020-05-28 03:27:25,11.70,11.70,11.70,99.90,896696,33,20289,-87
2020-05-28 03:28:02,11.60,11.60,11.60,99.90,900265,32,20544,-86
2020-05-28 03:29:41,11.70,11.70,11.70,99.90,894208,33,20347,-86
2020-05-28 03:30:27,11.70,11.70,11.70,99.90,894500,33,20054,-87
2020-05-28 03:31:36,11.70,11.70,11.70,99.90,897501,33,20324,-86
2020-05-28 03:32:28,11.70,11.70,11.70,99.90,897522,33,19935,-87
2020-05-28 03:33:42,11.70,11.70,11.70,99.90,897320,33,19950,-87
2020-05-28 03:34:24,11.80,11.80,11.80,99.90,897832,32,19950,-87
2020-05-28 03:35:13,11.80,11.80,11.80,99.90,897367,33,19970,-87
2020-05-28 03:35:54,11.80,11.80,11.80,99.90,897869,33,20316,-87
2020-05-28 03:36:34,11.70,11.70,11.70,99.90,900501,32,19955,-86
2020-05-28 03:38:07,11.70,11.70,11.70,99.90,900262,32,20402,-87
2020-05-28 03:39:08,11.70,11.70,11.70,99.90,897598,33,19946,-86
2020-05-28 03:40:15,11.70,11.70,11.70,99.90,897385,32,19957,-86
2020-05-28 03:41:37,11.80,11.80,11.80,99.90,897939,32,20031,-86
2020-05-28 03:42:08,11.80,11.80,11.80,99.90,897331,33,19986,-87
2020-05-28 03:43:08,11.80,11.80,11.80,99.90,897378,33,19951,-86
2020-05-28 03:43:55,11.80,11.80,11.80,99.90,897325,32,19958,-86
2020-05-28 03:44:39,11.80,11.80,11.80,99.90,897631,32,19959,-87
2020-05-28 03:45:37,11.80,11.80,11.80,99.90,900573,32,20011,-86
2020-05-28 03:46:23,11.90,11.90,11.90,99.90,900365,33,20249,-87
2020-05-28 03:46:57,11.80,11.80,11.80,99.90,898787,33,19947,-88
2020-05-28 03:47:27,11.90,11.90,11.90,99.90,897460,32,19951,-87
2020-05-28 03:48:01,11.90,11.90,11.90,99.90,897287,33,20010,-87
2020-05-28 03:48:34,11.90,11.90,11.90,99.90,897316,33,19976,-86
2020-05-28 03:49:10,11.90,11.90,11.90,99.90,896344,32,20293,-86
2020-05-28 03:50:08,11.90,11.90,11.90,99.90,897062,33,20019,-86
2020-05-28 03:51:07,11.90,11.90,11.90,99.90,897583,33,20385,-86
2020-05-28 03:52:02,11.90,11.90,11.90,99.90,897709,32,19952,-88
2020-05-28 03:52:59,11.90,11.90,11.90,99.90,897975,32,19930,-86
2020-05-28 03:53:43,12.00,12.00,12.00,99.90,897743,32,19965,-86
2020-05-28 03:54:29,12.00,12.00,12.00,99.90,897443,33,19940,-86
2020-05-28 03:54:59,11.90,11.90,11.90,99.90,897330,33,19947,-86
2020-05-28 03:55:48,11.90,11.90,11.90,99.90,897807,33,19935,-86
2020-05-28 03:56:19,11.90,11.90,11.90,99.90,897162,33,20287,-86
2020-05-28 03:56:49,12.00,12.00,12.00,99.90,897153,33,19935,-86
2020-05-28 03:57:25,12.00,12.00,12.00,99.90,897512,33,19947,-85
2020-05-28 03:59:21,12.00,12.00,12.00,99.90,897544,33,19954,-86
2020-05-28 04:00:08,12.00,12.00,12.00,99.90,897616,32,19953,-86
2020-05-28 04:00:44,12.00,12.00,12.00,99.90,897428,33,19977,-86
2020-05-28 04:01:48,12.00,12.00,12.00,99.90,897146,33,19939,-86
2020-05-28 04:02:49,12.00,12.00,12.00,99.90,893595,33,19940,-86
2020-05-28 04:03:30,12.00,12.00,12.00,99.90,893877,33,20355,-86
2020-05-28 04:04:02,12.00,12.00,12.00,99.90,894810,33,19966,-86
2020-05-28 04:04:33,12.00,12.00,12.00,99.90,897898,32,19932,-86
2020-05-28 04:05:09,12.00,12.00,12.00,99.90,897591,33,20344,-86
2020-05-28 04:05:55,12.00,12.00,12.00,99.90,897183,32,19997,-86
2020-05-28 04:06:49,12.00,12.00,12.00,99.90,897765,32,19999,-86
2020-05-28 04:07:56,11.90,11.90,11.90,99.90,890475,32,19953,-87
2020-05-28 04:08:27,12.00,12.00,12.00,99.90,900144,32,19958,-85
2020-05-28 04:09:03,12.00,12.00,12.00,99.90,900482,32,19954,-87
2020-05-28 04:09:33,11.90,11.90,11.90,99.90,900476,32,20341,-86
2020-05-28 04:10:19,12.00,12.00,12.00,99.90,899656,32,19951,-86
2020-05-28 04:10:52,11.90,11.90,11.90,99.90,897032,33,20639,-86
2020-05-28 04:11:26,11.90,11.90,11.90,99.90,897345,32,20009,-86
2020-05-28 04:12:00,11.90,11.90,11.90,99.90,897359,32,19956,-86
2020-05-28 04:12:46,12.00,12.00,12.00,99.90,897085,32,19998,-85
2020-05-28 04:13:17,12.00,12.00,12.00,99.90,897864,33,19949,-86
2020-05-28 04:14:00,12.00,12.00,12.00,99.90,897046,33,19957,-86
2020-05-28 04:14:49,12.00,12.00,12.00,99.90,897807,32,19935,-87
2020-05-28 04:17:35,12.00,12.00,12.00,99.90,897451,32,19981,-85
2020-05-28 04:18:10,12.00,12.00,12.00,99.90,897708,32,19967,-86
2020-05-28 04:18:54,12.00,12.00,12.00,99.90,898619,32,20312,-86
2020-05-28 04:19:25,12.00,12.00,12.00,99.90,898539,32,19948,-86
2020-05-28 04:19:58,12.00,12.00,12.00,99.90,897818,33,19947,-86
2020-05-28 04:21:14,12.00,12.00,12.00,99.90,897152,33,20562,-86
2020-05-28 04:23:38,12.10,12.10,12.10,99.90,895308,33,19935,-87
2020-05-28 04:24:08,12.10,12.10,12.10,99.90,897376,33,19939,-87
2020-05-28 04:24:45,12.10,12.10,12.10,99.90,897158,33,19939,-86
2020-05-28 04:25:32,12.20,12.20,12.20,99.90,897363,33,19955,-86
2020-05-28 04:26:03,12.20,12.20,12.20,99.90,897508,32,19939,-86
2020-05-28 04:26:55,12.20,12.20,12.20,99.90,897450,33,19940,-86
2020-05-28 04:27:51,12.20,12.20,12.20,99.90,897308,32,19943,-86
2020-05-28 04:28:22,12.30,12.30,12.30,99.90,895089,32,19959,-85
2020-05-28 04:29:13,12.30,12.30,12.30,99.90,897293,33,19935,-86
2020-05-28 04:29:49,12.30,12.30,12.30,99.90,894104,33,19950,-87
2020-05-28 04:30:19,12.30,12.30,12.30,99.90,897631,32,19959,-87
2020-05-28 04:31:01,12.30,12.30,12.30,99.90,897413,33,19950,-86
2020-05-28 04:31:55,12.30,12.30,12.30,99.90,897542,33,19966,-86
2020-05-28 04:32:26,12.30,12.30,12.30,99.90,897508,32,19957,-86
2020-05-28 04:33:02,12.30,12.30,12.30,99.90,898091,33,19966,-86
2020-05-28 04:33:50,12.30,12.30,12.30,99.90,897837,33,19969,-87
2020-05-28 04:34:26,12.30,12.30,12.30,99.90,897665,32,19958,-87
2020-05-28 04:34:56,12.40,12.40,12.40,99.90,897685,33,19963,-87
2020-05-28 04:35:38,12.40,12.40,12.40,99.90,896938,33,20368,-87
2020-05-28 04:36:15,12.40,12.40,12.40,99.90,897367,32,19955,-86
2020-05-28 04:36:58,12.40,12.40,12.40,99.90,897094,33,20605,-87
2020-05-28 04:37:43,12.50,12.50,12.50,99.90,897274,33,19940,-87
2020-05-28 04:38:15,12.50,12.50,12.50,99.90,897416,32,19935,-87
2020-05-28 04:38:59,12.50,12.50,12.50,99.90,897187,32,20391,-87
2020-05-28 04:40:01,12.50,12.50,12.50,99.90,897251,32,20391,-87
2020-05-28 04:41:03,12.50,12.50,12.50,99.90,897240,33,19957,-86
2020-05-28 04:41:34,12.50,12.50,12.50,99.90,897650,32,19984,-87
2020-05-28 04:43:01,12.50,12.50,12.50,99.90,890471,33,20185,-86
2020-05-28 04:43:41,12.50,12.50,12.50,99.90,890629,33,19959,-87
2020-05-28 04:44:33,12.50,12.50,12.50,99.90,896869,33,20008,-86
2020-05-28 04:45:32,12.50,12.50,12.50,99.90,897268,33,20309,-86
2020-05-28 04:46:30,12.50,12.50,12.50,99.90,897169,33,19943,-87
2020-05-28 04:47:31,12.40,12.40,12.40,99.90,897109,33,20010,-86
2020-05-28 04:48:30,12.50,12.50,12.50,99.90,897758,32,19947,-87
2020-05-28 04:49:25,12.50,12.50,12.50,99.90,893808,33,19959,-86
2020-05-28 04:50:14,12.50,12.50,12.50,99.90,897602,32,20006,-86
2020-05-28 04:50:48,12.50,12.50,12.50,99.90,897537,32,19970,-87
2020-05-28 04:51:21,12.50,12.50,12.50,99.90,897201,32,19963,-86
2020-05-28 04:51:53,12.50,12.50,12.50,99.90,897488,33,19935,-85
2020-05-28 04:52:24,12.40,12.40,12.40,99.90,897576,32,19991,-86
2020-05-28 04:52:54,12.40,12.40,12.40,99.90,897430,32,19939,-86
2020-05-28 04:53:25,12.50,12.50,12.50,99.90,897471,32,19939,-86
2020-05-28 04:54:01,12.50,12.50,12.50,99.90,897525,33,20524,-86
2020-05-28 04:54:32,12.50,12.50,12.50,99.90,897613,32,19980,-86
2020-05-28 04:55:03,12.50,12.50,12.50,99.90,897291,33,20304,-87
2020-05-28 04:55:33,12.40,12.40,12.40,99.90,897554,32,19947,-86
2020-05-28 04:56:04,12.50,12.50,12.50,99.90,897304,33,20003,-86
2020-05-28 04:56:35,12.50,12.50,12.50,99.90,897662,33,19969,-86
2020-05-28 04:57:06,12.50,12.50,12.50,99.90,897334,33,20289,-85
2020-05-28 04:57:37,12.50,12.50,12.50,99.90,897545,32,19999,-87
2020-05-28 04:58:07,12.50,12.50,12.50,99.90,897690,32,19970,-86
2020-05-28 04:58:38,12.50,12.50,12.50,99.90,897106,33,19951,-86
2020-05-28 04:59:09,12.50,12.50,12.50,99.90,897693,32,20214,-86
2020-05-28 04:59:39,12.60,12.60,12.60,99.90,897700,32,19966,-86
2020-05-28 05:00:10,12.50,12.50,12.50,99.90,897790,32,20014,-85
2020-05-28 05:00:40,12.50,12.50,12.50,99.90,897640,32,19939,-86
2020-05-28 05:01:11,12.50,12.50,12.50,99.90,897420,32,20293,-85
2020-05-28 05:01:42,12.50,12.50,12.50,99.90,897153,33,20329,-86
2020-05-28 05:02:13,12.50,12.50,12.50,99.90,897399,33,19939,-86
2020-05-28 05:02:43,12.50,12.50,12.50,99.90,897488,32,20592,-86
2020-05-28 05:03:14,12.50,12.50,12.50,99.90,897743,32,19943,-87
2020-05-28 05:03:45,12.50,12.50,12.50,99.90,897107,33,20208,-87
2020-05-28 05:04:15,12.50,12.50,12.50,99.90,897071,33,19974,-86
2020-05-28 05:04:46,12.50,12.50,12.50,99.90,897107,33,19951,-87
2020-05-28 05:05:18,12.50,12.50,12.50,99.90,897444,33,20350,-86
2020-05-28 05:05:49,12.60,12.60,12.60,99.90,897442,32,19951,-86
2020-05-28 05:06:19,12.60,12.60,12.60,99.90,897609,32,19935,-86
2020-05-28 05:06:51,12.60,12.60,12.60,99.90,897278,33,20271,-86
2020-05-28 05:07:21,12.60,12.60,12.60,99.90,897665,32,19931,-86
2020-05-28 05:07:52,12.60,12.60,12.60,99.90,897573,32,20343,-87
2020-05-28 05:08:23,12.60,12.60,12.60,99.90,897599,32,19957,-86
2020-05-28 05:08:53,12.60,12.60,12.60,99.90,897295,32,19970,-86
2020-05-28 05:09:24,12.60,12.60,12.60,99.90,897154,33,19981,-86
2020-05-28 05:09:57,12.60,12.60,12.60,99.90,897553,32,19982,-86
2020-05-28 05:10:28,12.70,12.70,12.70,99.90,897673,33,19944,-86
2020-05-28 05:10:58,12.70,12.70,12.70,99.90,897553,32,20309,-86
2020-05-28 05:11:29,12.70,12.70,12.70,99.90,897559,33,19958,-86
2020-05-28 05:12:03,12.80,12.80,12.80,99.90,897500,33,20810,-86
2020-05-28 05:12:34,12.90,12.90,12.90,99.90,897169,32,20309,-85
2020-05-28 05:13:05,12.90,12.90,12.90,99.90,897483,32,19951,-86
2020-05-28 05:13:39,12.90,12.90,12.90,99.90,897578,32,19956,-86
2020-05-28 05:14:09,12.90,12.90,12.90,99.90,897387,33,19951,-86
2020-05-28 05:14:40,12.90,12.90,12.90,99.90,897564,32,20277,-85
2020-05-28 05:15:11,12.90,12.90,12.90,99.90,897237,33,19943,-86
2020-05-28 05:15:41,12.90,12.90,12.90,99.90,897135,33,20297,-87
2020-05-28 05:16:12,12.90,12.90,12.90,99.90,897597,33,19939,-86
2020-05-28 05:16:43,12.90,12.90,12.90,99.90,897494,32,19998,-86
2020-05-28 05:17:14,13.00,13.00,13.00,99.90,897565,32,19965,-85
2020-05-28 05:17:44,13.00,13.00,13.00,99.90,897513,33,20596,-86
2020-05-28 05:18:15,13.00,13.00,13.00,99.90,897445,32,19955,-85
2020-05-28 05:18:46,13.10,13.10,13.10,99.90,897503,32,19962,-85
2020-05-28 05:19:16,13.20,13.20,13.20,99.90,897254,32,20046,-85
2020-05-28 05:19:47,13.20,13.20,13.20,99.90,897486,33,19989,-84
2020-05-28 05:20:37,13.20,13.20,13.20,99.90,897164,33,19995,-85
2020-05-28 05:21:07,13.30,13.30,13.30,99.90,897572,33,19995,-85
2020-05-28 05:21:38,13.30,13.30,13.30,99.90,897520,32,19969,-85
2020-05-28 05:22:09,13.30,13.30,13.30,99.90,897565,32,19951,-85
2020-05-28 05:22:39,13.40,13.40,13.40,99.90,897494,33,19947,-85
2020-05-28 05:23:10,13.40,13.40,13.40,99.90,897629,32,19951,-86
2020-05-28 05:23:41,13.40,13.40,13.40,99.90,896714,33,19939,-85
2020-05-28 05:24:11,13.50,13.50,13.50,99.90,897229,33,19940,-86
2020-05-28 05:24:42,13.50,13.50,13.50,99.90,897268,33,19939,-86
2020-05-28 05:25:13,13.60,13.60,13.60,99.90,897326,33,19951,-86
2020-05-28 05:25:43,13.60,13.60,13.60,99.90,897336,33,20052,-86
2020-05-28 05:26:14,13.60,13.60,13.60,99.90,897293,33,19966,-86
2020-05-28 05:26:56,13.60,13.60,13.60,99.90,897451,33,19974,-86
2020-05-28 05:27:26,13.70,13.70,13.70,99.90,897175,32,20273,-86
2020-05-28 05:28:15,13.70,13.70,13.70,99.90,898979,32,19956,-87
2020-05-28 05:29:06,13.70,13.70,13.70,99.90,901024,32,20009,-86
2020-05-28 05:29:37,13.70,13.70,13.70,99.90,900677,32,20358,-87
2020-05-28 05:30:26,13.70,13.70,13.70,99.90,896975,33,19936,-86
2020-05-28 05:31:16,13.70,13.70,13.70,99.90,897390,33,19960,-85
2020-05-28 05:32:01,13.80,13.80,13.80,99.90,897703,33,19958,-86
2020-05-28 05:32:39,13.70,13.70,13.70,99.90,900621,32,19950,-86
2020-05-28 05:33:13,13.60,13.60,13.60,99.90,900629,32,20275,-86
2020-05-28 05:33:46,13.70,13.70,13.70,99.90,900198,33,19985,-86
2020-05-28 05:34:39,13.70,13.70,13.70,99.90,900638,32,20328,-85
2020-05-28 05:35:19,13.60,13.60,13.60,99.90,899914,32,19977,-85
2020-05-28 05:36:14,13.70,13.70,13.70,99.90,900394,32,19951,-86
2020-05-28 05:37:06,13.70,13.70,13.70,99.90,900078,33,20329,-86
2020-05-28 05:37:56,13.70,13.70,13.70,99.90,900491,32,19939,-86
2020-05-28 05:38:45,13.80,13.80,13.80,99.90,900347,32,19977,-86
2020-05-28 05:39:51,13.80,13.80,13.80,99.90,900198,32,19970,-86
2020-05-28 05:40:48,13.90,13.90,13.90,99.90,896533,33,19943,-86
2020-05-28 05:41:25,13.90,13.90,13.90,99.90,887524,33,19945,-85
2020-05-28 05:42:14,13.90,13.90,13.90,99.90,890913,33,19945,-86
2020-05-28 05:43:03,14.00,14.00,14.00,99.90,896667,33,19961,-85
2020-05-28 05:43:52,14.10,14.10,14.10,99.90,900425,32,19944,-86
2020-05-28 05:44:23,14.10,14.10,14.10,99.90,900520,32,19939,-85
2020-05-28 05:45:12,14.10,14.10,14.10,99.90,900280,32,20283,-86
2020-05-28 05:46:09,14.20,14.20,14.20,99.90,900252,32,19951,-86
2020-05-28 05:46:42,14.20,14.20,14.20,99.90,899974,32,19965,-85
2020-05-28 05:47:31,14.30,14.30,14.30,99.90,900589,32,19935,-86
2020-05-28 05:48:11,14.30,14.30,14.30,99.90,900569,32,20548,-86
2020-05-28 05:48:55,14.40,14.40,14.40,99.90,900355,32,19934,-85
2020-05-28 05:49:34,14.30,14.30,14.30,99.90,900383,32,19938,-86
2020-05-28 05:50:10,14.40,14.40,14.40,99.90,896861,33,19931,-87
2020-05-28 05:50:59,14.50,14.50,14.50,99.90,896845,33,19961,-86
2020-05-28 05:51:45,14.50,14.50,14.50,99.90,897118,33,19969,-86
2020-05-28 05:52:48,14.60,14.60,14.60,99.90,900360,33,20358,-86
2020-05-28 05:53:21,14.60,14.60,14.60,99.90,890570,33,19985,-86
2020-05-28 05:54:03,14.60,14.60,14.60,99.90,891043,33,19948,-86
2020-05-28 05:54:37,14.70,14.70,14.70,99.90,898890,33,20026,-87
2020-05-28 05:55:07,14.70,14.70,14.70,99.90,900368,32,19953,-87
2020-05-28 05:55:47,14.70,14.70,14.70,99.90,900528,32,19969,-86
2020-05-28 05:56:41,14.70,14.70,14.70,99.90,900636,32,20210,-86
2020-05-28 05:57:38,14.70,14.70,14.70,99.90,900281,33,19947,-86
2020-05-28 05:58:21,14.60,14.60,14.60,99.90,887628,33,19992,-87
2020-05-28 05:58:57,14.60,14.60,14.60,99.90,895248,33,19945,-85
2020-05-28 05:59:57,14.60,14.60,14.60,99.90,900193,32,19951,-86
2020-05-28 06:00:28,14.60,14.60,14.60,99.90,895800,33,19955,-86
2020-05-28 06:01:13,14.50,14.50,14.50,99.90,899898,33,20434,-86
2020-05-28 06:01:50,14.60,14.60,14.60,99.90,900500,32,19947,-86
2020-05-28 06:02:36,14.50,14.50,14.50,99.90,903492,32,20339,-86
2020-05-28 06:03:25,14.50,14.50,14.50,99.90,902391,32,19958,-85
2020-05-28 06:04:16,14.50,14.50,14.50,99.90,900251,32,19939,-85
2020-05-28 06:04:47,14.40,14.40,14.40,99.90,902543,32,19966,-86
2020-05-28 06:05:23,14.30,14.30,14.30,99.90,903660,32,20001,-86
2020-05-28 06:06:00,14.30,14.30,14.30,99.90,903221,32,19953,-86
2020-05-28 06:06:42,14.30,14.30,14.30,99.90,903191,32,19989,-86
2020-05-28 06:07:32,14.30,14.30,14.30,99.90,903373,32,19947,-86
2020-05-28 06:08:06,14.30,14.30,14.30,99.90,903429,32,20009,-86
2020-05-28 06:08:55,14.40,14.40,14.40,99.90,901523,32,20308,-86
2020-05-28 06:09:44,14.40,14.40,14.40,99.90,899742,33,19939,-86
2020-05-28 06:10:33,14.30,14.30,14.30,99.90,900185,32,19977,-86
2020-05-28 06:11:37,14.40,14.40,14.40,99.90,900897,32,19950,-86
2020-05-28 06:12:26,14.40,14.40,14.40,99.90,893987,33,20352,-86
2020-05-28 06:13:15,14.60,14.60,14.60,99.90,893872,33,20007,-85
2020-05-28 06:14:04,14.60,14.60,14.60,99.90,903171,32,20342,-86
2020-05-28 06:14:37,14.60,14.60,14.60,99.90,902890,32,19939,-86
2020-05-28 06:15:32,14.60,14.60,14.60,99.90,903141,32,19962,-86
2020-05-28 06:16:21,14.60,14.60,14.60,99.90,903000,32,19946,-85
2020-05-28 06:16:55,14.70,14.70,14.70,99.90,901563,32,19946,-85
2020-05-28 06:17:44,14.70,14.70,14.70,99.90,903465,32,19989,-85
2020-05-28 06:18:33,14.80,14.80,14.80,99.90,903364,32,19977,-85
2020-05-28 06:19:15,14.70,14.70,14.70,99.90,903189,32,20015,-85
2020-05-28 06:19:58,14.70,14.70,14.70,99.90,901192,33,20652,-85
2020-05-28 06:20:48,14.80,14.80,14.80,99.90,901978,33,19971,-84
2020-05-28 06:21:21,14.80,14.80,14.80,99.90,902824,32,19989,-85
2020-05-28 06:21:55,14.90,14.90,14.90,99.90,906048,32,19960,-86
2020-05-28 06:22:26,14.90,14.90,14.90,99.90,906011,32,19943,-85
2020-05-28 06:23:15,14.80,14.80,14.80,99.90,905531,32,19943,-85
2020-05-28 06:23:49,14.90,14.90,14.90,99.90,906220,32,19961,-83
2020-05-28 06:24:19,14.90,14.90,14.90,99.90,906222,32,19974,-85
2020-05-28 06:24:50,15.00,15.00,15.00,99.90,905671,32,19946,-85
2020-05-28 06:25:49,15.00,15.00,15.00,99.90,905880,32,19977,-85
2020-05-28 06:26:36,15.00,15.00,15.00,99.90,905413,32,20339,-85
2020-05-28 06:27:26,15.20,15.20,15.20,99.90,903592,32,19957,-85
2020-05-28 06:28:15,15.20,15.20,15.20,99.90,903512,32,19931,-84
2020-05-28 06:29:11,15.20,15.20,15.20,99.90,903666,32,19946,-85
2020-05-28 06:30:00,15.30,15.30,15.30,99.90,893628,33,19947,-84
2020-05-28 06:30:50,15.20,15.20,15.20,99.90,901227,32,20335,-85
2020-05-28 06:31:39,15.30,15.30,15.30,99.90,903704,32,19994,-85
2020-05-28 06:32:28,15.30,15.30,15.30,99.90,903548,32,19939,-84
2020-05-28 06:33:17,15.40,15.40,15.40,99.90,903685,32,19946,-84
2020-05-28 06:34:06,15.40,15.40,15.40,99.90,903789,32,19976,-85
2020-05-28 06:35:11,15.40,15.40,15.40,99.90,903737,32,19946,-85
2020-05-28 06:35:42,15.40,15.40,15.40,99.90,893340,33,19944,-85
2020-05-28 06:36:13,15.40,15.40,15.40,99.90,893937,33,20352,-86
2020-05-28 06:37:07,15.40,15.40,15.40,99.90,896802,33,19990,-85
2020-05-28 06:37:50,15.40,15.40,15.40,99.90,900538,33,20315,-85
2020-05-28 06:38:39,15.30,15.30,15.30,99.90,900635,33,20268,-85
2020-05-28 06:39:16,15.30,15.30,15.30,99.90,900268,33,19987,-84
2020-05-28 06:39:50,15.40,15.40,15.40,99.90,901234,32,19962,-85
2020-05-28 06:40:49,15.50,15.50,15.50,99.90,902800,32,19953,-85
2020-05-28 06:41:43,15.50,15.50,15.50,99.90,900113,33,19989,-86
2020-05-28 06:42:39,15.40,15.40,15.40,99.90,902779,32,20326,-86
2020-05-28 06:43:30,15.40,15.40,15.40,99.90,902768,32,19946,-86
2020-05-28 06:44:13,15.50,15.50,15.50,99.90,903262,32,19981,-85
2020-05-28 06:44:52,15.60,15.60,15.60,99.90,903316,32,19981,-84
2020-05-28 06:45:38,15.60,15.60,15.60,99.90,903545,32,20255,-85
2020-05-28 06:46:08,15.70,15.70,15.70,99.90,903565,32,19951,-86
2020-05-28 06:46:39,15.70,15.70,15.70,99.90,900019,32,19940,-85
2020-05-28 06:47:19,15.70,15.70,15.70,99.90,900445,33,19956,-85
2020-05-28 06:48:08,15.70,15.70,15.70,99.90,900843,32,20125,-85
2020-05-28 06:48:57,15.70,15.70,15.70,99.90,903735,32,19938,-84
2020-05-28 06:49:40,15.70,15.70,15.70,99.90,904235,32,19943,-85
2020-05-28 06:50:37,15.50,15.50,15.50,99.90,904356,32,19943,-85
2020-05-28 06:51:20,15.70,15.70,15.70,99.90,898558,32,19998,-85
2020-05-28 06:52:13,15.70,15.70,15.70,99.90,900787,32,19989,-85
2020-05-28 06:52:50,15.50,15.50,15.50,99.90,894904,32,20024,-85
2020-05-28 06:53:23,15.40,15.40,15.40,99.90,903831,32,20379,-85
2020-05-28 06:54:00,15.50,15.50,15.50,99.90,904020,32,20263,-85
2020-05-28 06:54:43,15.60,15.60,15.60,99.90,903563,32,19962,-86
2020-05-28 06:55:41,15.70,15.70,15.70,99.90,903834,32,19953,-86
2020-05-28 06:56:18,15.80,15.80,15.80,99.90,903119,32,19973,-85
2020-05-28 06:57:09,15.90,15.90,15.90,99.90,903578,32,19938,-86
2020-05-28 06:57:59,15.90,15.90,15.90,99.90,896895,33,19959,-87
2020-05-28 06:58:32,16.00,16.00,16.00,99.90,898142,32,20078,-86
2020-05-28 06:59:38,16.00,16.00,16.00,99.90,903576,32,19982,-86
2020-05-28 07:00:26,16.10,16.10,16.10,99.90,893990,33,19932,-85
2020-05-28 07:01:16,16.00,16.00,16.00,99.90,894491,33,19973,-86
2020-05-28 07:02:05,16.10,16.10,16.10,99.90,892368,33,19951,-86
2020-05-28 07:02:54,16.20,16.20,16.20,99.90,891286,33,19958,-86
2020-05-28 07:03:44,16.20,16.20,16.20,99.90,900465,32,19976,-86
2020-05-28 07:04:33,16.30,16.30,16.30,99.90,901172,32,19943,-86
2020-05-28 07:05:22,16.40,16.40,16.40,99.90,904080,32,19938,-86
2020-05-28 07:06:11,16.30,16.30,16.30,99.90,903922,32,20408,-85
2020-05-28 07:07:00,16.10,16.10,16.10,99.90,903748,32,19989,-85
2020-05-28 07:07:33,16.20,16.20,16.20,99.90,904127,32,19980,-85
2020-05-28 07:08:10,16.30,16.30,16.30,99.90,903796,32,19954,-85
2020-05-28 07:08:59,16.40,16.40,16.40,99.90,906501,32,19957,-83
2020-05-28 07:09:48,16.50,16.50,16.50,99.90,907163,32,20341,-84
2020-05-28 07:10:28,16.50,16.50,16.50,99.90,902576,32,19971,-84
2020-05-28 07:11:18,16.60,16.60,16.60,99.90,900451,32,19990,-83
2020-05-28 07:12:07,16.60,16.60,16.60,99.90,900778,32,19977,-83
2020-05-28 07:12:46,16.70,16.70,16.70,99.90,905515,32,19962,-83
2020-05-28 07:13:39,16.30,16.30,16.30,99.90,907034,32,19968,-83
2020-05-28 07:14:28,16.10,16.10,16.10,99.90,906890,32,20003,-84
2020-05-28 07:15:07,16.40,16.40,16.40,99.90,907500,32,19983,-86
2020-05-28 07:15:41,16.50,16.50,16.50,99.90,906938,32,20259,-87
2020-05-28 07:16:26,16.60,16.60,16.60,99.90,906879,32,19993,-85
2020-05-28 07:17:21,16.60,16.60,16.60,99.90,905623,32,20098,-86
2020-05-28 07:17:54,16.70,16.70,16.70,99.90,904397,32,19969,-89
2020-05-28 07:18:50,16.80,16.80,16.80,99.90,903861,32,19950,-89
2020-05-28 07:19:20,16.90,16.90,16.90,99.90,904299,32,20328,-85
2020-05-28 07:20:10,16.90,16.90,16.90,99.90,904226,32,19958,-89
2020-05-28 07:20:59,16.90,16.90,16.90,99.90,902720,32,20931,-89
2020-05-28 07:21:42,16.60,16.60,16.60,99.90,904151,32,19942,-84
2020-05-28 07:22:31,16.50,16.50,16.50,99.90,903715,32,19977,-83
2020-05-28 07:23:20,16.70,16.70,16.70,99.90,903757,32,20342,-81
2020-05-28 07:24:09,16.80,16.80,16.80,99.90,903511,32,20968,-84
2020-05-28 07:24:57,16.90,16.90,16.90,99.90,903596,32,20373,-84
2020-05-28 07:25:40,16.90,16.90,16.90,99.90,903752,32,20311,-87
2020-05-28 07:26:13,17.00,17.00,17.00,99.90,903664,32,19965,-81
2020-05-28 07:27:23,17.10,17.10,17.10,99.90,903576,32,19973,-78
2020-05-28 07:27:59,17.20,17.20,17.20,99.90,904289,32,20333,-82
2020-05-28 07:28:48,17.30,17.30,17.30,99.90,905207,32,19942,-83
2020-05-28 07:29:28,17.30,17.30,17.30,99.90,906911,32,20307,-78
2020-05-28 07:30:22,17.30,17.30,17.30,99.90,906984,32,19952,-82
2020-05-28 07:30:55,17.30,17.30,17.30,99.90,906695,32,20330,-84
2020-05-28 07:31:26,17.20,17.20,17.20,99.90,906923,32,19982,-84
2020-05-28 07:32:00,17.30,17.30,17.30,99.90,906744,32,19930,-84
2020-05-28 07:32:57,17.20,17.20,17.20,99.90,906601,32,19946,-85
2020-05-28 07:33:46,17.30,17.30,17.30,99.90,902824,32,19985,-84
2020-05-28 07:34:17,17.20,17.20,17.20,99.90,906288,32,20299,-88
2020-05-28 07:34:53,17.00,17.00,17.00,99.90,906578,32,19988,-86
2020-05-28 07:35:42,17.00,17.00,17.00,99.90,907154,32,19944,-86
2020-05-28 07:36:32,17.10,17.10,17.10,99.90,906884,32,19954,-87
2020-05-28 07:37:22,17.20,17.20,17.20,99.90,906893,32,19953,-85
2020-05-28 07:38:30,16.90,16.90,16.90,99.90,906868,32,19972,-83
2020-05-28 07:39:20,16.70,16.70,16.70,99.90,903413,32,19935,-84
2020-05-28 07:39:57,16.80,16.80,16.80,99.90,903121,32,20010,-85
2020-05-28 07:40:28,17.10,17.10,17.10,99.90,903226,32,19949,-85
2020-05-28 07:40:59,17.30,17.30,17.30,99.90,903043,32,19939,-84
2020-05-28 07:41:29,17.40,17.40,17.40,99.90,903290,32,19946,-83
2020-05-28 07:42:19,17.60,17.60,17.60,99.90,903310,32,19939,-87
2020-05-28 07:43:04,17.70,17.70,17.70,99.90,904134,32,19985,-90
2020-05-28 07:43:53,17.70,17.70,17.70,99.90,903721,32,19938,-89
2020-05-28 07:44:42,17.80,17.80,17.80,99.90,903321,32,19977,-86
2020-05-28 07:45:22,17.80,17.80,17.80,99.90,906652,32,19951,-86
2020-05-28 07:45:59,17.70,17.70,17.70,99.90,906715,32,19962,-89
2020-05-28 07:46:29,17.70,17.70,17.70,99.90,907416,32,20313,-87
2020-05-28 07:47:12,17.50,17.50,17.50,99.90,907051,32,19942,-89
2020-05-28 07:47:54,17.50,17.50,17.50,99.90,906782,32,19937,-89
2020-05-28 07:48:24,17.60,17.60,17.60,99.90,907244,32,19942,-84
2020-05-28 07:49:07,17.60,17.60,17.60,99.90,907403,32,19946,-86
2020-05-28 07:50:04,17.60,17.60,17.60,99.90,907290,32,19996,-85
2020-05-28 07:50:53,17.40,17.40,17.40,99.90,907071,32,19964,-86
2020-05-28 07:51:32,17.20,17.20,17.20,99.90,906827,32,19957,-82
2020-05-28 07:52:03,17.10,17.10,17.10,99.90,906677,32,20274,-83
2020-05-28 07:52:59,17.20,17.20,17.20,99.90,906860,32,19956,-85
2020-05-28 07:53:46,17.20,17.20,17.20,99.90,906609,32,19934,-81
2020-05-28 07:54:25,17.30,17.30,17.30,99.90,907065,32,20307,-84
2020-05-28 07:55:27,17.30,17.30,17.30,99.90,906495,32,19951,-82
2020-05-28 07:55:58,17.20,17.20,17.20,99.90,898204,32,20031,-83
2020-05-28 07:56:28,16.90,16.90,16.90,99.90,900005,33,19951,-82
2020-05-28 07:57:18,17.00,17.00,17.00,99.90,899945,32,19940,-83
2020-05-28 07:58:07,17.10,17.10,17.10,99.90,903424,32,19978,-88
2020-05-28 07:58:56,17.10,17.10,17.10,99.90,905966,32,19996,-84
2020-05-28 07:59:27,17.20,17.20,17.20,99.90,906331,32,19954,-83
2020-05-28 08:00:15,17.20,17.20,17.20,99.90,905233,32,20256,-84
2020-05-28 08:01:10,17.10,17.10,17.10,99.90,903438,32,19962,-82
2020-05-28 08:01:59,17.20,17.20,17.20,99.90,903430,32,19958,-82
2020-05-28 08:02:39,17.30,17.30,17.30,99.90,903568,32,20340,-82
2020-05-28 08:03:22,17.20,17.20,17.20,99.90,903558,32,20650,-82
2020-05-28 08:03:58,17.20,17.20,17.20,99.90,903580,32,20307,-83
2020-05-28 08:04:32,17.10,17.10,17.10,99.90,906352,32,19942,-85
2020-05-28 08:05:23,17.30,17.30,17.30,99.90,906567,32,19983,-83
2020-05-28 08:06:16,17.50,17.50,17.50,99.90,906991,32,20345,-85
2020-05-28 08:07:05,17.70,17.70,17.70,99.90,906035,32,19977,-84
2020-05-28 08:07:56,17.60,17.60,17.60,99.90,906522,32,19983,-85
2020-05-28 08:08:46,17.60,17.60,17.60,99.90,906239,32,19985,-82
2020-05-28 08:11:00,17.10,17.10,17.10,99.90,907038,32,20281,-83
2020-05-28 08:11:51,16.90,16.90,16.90,99.90,904148,32,19995,-82
2020-05-28 08:12:35,17.20,17.20,17.20,99.90,905794,32,20084,-83
2020-05-28 08:13:32,17.50,17.50,17.50,99.90,906402,32,20766,-81
2020-05-28 08:14:22,17.50,17.50,17.50,99.90,894171,33,19959,-87
2020-05-28 08:15:01,17.70,17.70,17.70,99.90,900543,32,20330,-87
2020-05-28 08:15:57,17.50,17.50,17.50,99.90,903584,32,19999,-79
2020-05-28 08:16:31,17.70,17.70,17.70,99.90,903276,32,20030,-79
2020-05-28 08:17:14,17.80,17.80,17.80,99.90,909133,32,19954,-79
2020-05-28 08:17:59,17.80,17.80,17.80,99.90,909363,32,19941,-79
2020-05-28 08:19:05,17.90,17.90,17.90,99.90,907790,32,20259,-79
2020-05-28 08:19:55,17.90,17.90,17.90,99.90,898180,32,19951,-79
2020-05-28 08:20:44,17.30,17.30,17.30,99.90,896767,33,19959,-79
2020-05-28 08:21:19,17.20,17.20,17.20,99.90,896679,33,19942,-79
2020-05-28 08:21:55,16.90,16.90,16.90,99.90,896697,33,19963,-79
2020-05-28 08:22:44,17.00,17.00,17.00,99.90,906787,32,19933,-79
2020-05-28 08:23:24,16.80,16.80,16.80,99.90,909622,32,19961,-79
2020-05-28 08:24:12,16.90,16.90,16.90,99.90,909483,32,19950,-79
2020-05-28 08:24:56,16.80,16.80,16.80,99.90,909926,32,19938,-79
2020-05-28 08:25:30,16.90,16.90,16.90,99.90,909382,32,19946,-78
2020-05-28 08:26:20,16.90,16.90,16.90,99.90,906252,32,19997,-79
2020-05-28 08:27:12,16.80,16.80,16.80,99.90,905488,32,19969,-79
2020-05-28 08:27:55,16.60,16.60,16.60,99.90,903437,32,20288,-79
2020-05-28 08:28:44,16.60,16.60,16.60,99.90,903626,32,19949,-79
2020-05-28 08:29:25,16.50,16.50,16.50,99.90,902168,32,20212,-79
2020-05-28 08:29:58,16.60,16.60,16.60,99.90,900369,32,19955,-79
2020-05-28 08:30:47,16.60,16.60,16.60,99.90,900541,32,19989,-78
2020-05-28 08:31:37,16.60,16.60,16.60,99.90,900729,32,19962,-79
2020-05-28 08:32:24,16.50,16.50,16.50,99.90,900507,32,19959,-79
2020-05-28 08:33:13,16.50,16.50,16.50,99.90,900210,32,19951,-79
2020-05-28 08:33:44,16.50,16.50,16.50,99.90,900146,33,20364,-79
2020-05-28 08:34:27,16.40,16.40,16.40,99.90,900272,33,19953,-79
2020-05-28 08:35:00,16.40,16.40,16.40,99.90,900359,32,20348,-79
2020-05-28 08:35:39,16.30,16.30,16.30,99.90,900491,32,20302,-79
2020-05-28 08:36:16,16.40,16.40,16.40,99.90,900180,32,20327,-79
2020-05-28 08:36:54,16.40,16.40,16.40,99.90,900208,32,20056,-78
2020-05-28 08:37:47,16.30,16.30,16.30,99.90,900209,32,20247,-79
2020-05-28 08:38:24,16.30,16.30,16.30,99.90,895234,32,19952,-79
2020-05-28 08:39:07,16.20,16.20,16.20,99.90,903214,32,19958,-79
2020-05-28 08:39:50,16.30,16.30,16.30,99.90,903369,32,20209,-78
2020-05-28 08:40:29,16.20,16.20,16.20,99.90,900846,32,19943,-79
2020-05-28 08:41:16,16.20,16.20,16.20,99.90,899976,33,19935,-79
2020-05-28 08:42:06,16.10,16.10,16.10,99.90,900221,33,19950,-79
2020-05-28 08:42:48,16.00,16.00,16.00,99.90,900245,32,19942,-78
2020-05-28 08:43:29,15.80,15.80,15.80,99.90,899983,32,19935,-78
2020-05-28 08:44:08,15.80,15.80,15.80,99.90,905838,32,20053,-78
2020-05-28 08:44:42,15.70,15.70,15.70,99.90,906240,32,19942,-78
2020-05-28 08:45:21,15.70,15.70,15.70,99.90,906625,32,19961,-78
2020-05-28 08:46:11,15.60,15.60,15.60,99.90,904080,32,19981,-79
2020-05-28 08:47:00,15.40,15.40,15.40,99.90,903177,32,20360,-79
2020-05-28 08:47:49,15.40,15.40,15.40,99.90,903689,32,19951,-79
2020-05-28 08:48:26,15.40,15.40,15.40,99.90,903806,32,20204,-79
2020-05-28 08:49:02,15.40,15.40,15.40,99.90,903468,32,20277,-79
2020-05-28 08:49:59,15.40,15.40,15.40,99.90,902872,32,19939,-79
2020-05-28 08:50:39,15.50,15.50,15.50,99.90,902206,32,20280,-79
2020-05-28 08:51:29,15.60,15.60,15.60,99.90,903509,32,19994,-79
2020-05-28 08:52:03,15.40,15.40,15.40,99.90,903573,32,20315,-79
2020-05-28 08:52:45,15.40,15.40,15.40,99.90,903643,32,20280,-78
2020-05-28 08:53:35,15.40,15.40,15.40,99.90,903281,32,20002,-78
2020-05-28 08:54:17,15.40,15.40,15.40,99.90,903515,32,20037,-79
2020-05-28 08:54:54,15.40,15.40,15.40,99.90,903265,32,19949,-79
2020-05-28 08:55:34,15.40,15.40,15.40,99.90,903042,32,19958,-78
2020-05-28 08:56:15,15.30,15.30,15.30,99.90,903398,32,19981,-79
2020-05-28 08:57:09,15.30,15.30,15.30,99.90,903198,32,19957,-79
2020-05-28 08:57:58,15.30,15.30,15.30,99.90,893346,33,20363,-79
2020-05-28 08:58:49,15.30,15.30,15.30,99.90,897297,32,20344,-79
2020-05-28 08:59:41,15.20,15.20,15.20,99.90,903214,32,19954,-79
2020-05-28 09:00:30,15.10,15.10,15.10,99.90,903532,32,19986,-80
2020-05-28 09:01:20,15.10,15.10,15.10,99.90,903610,32,19947,-80
2020-05-28 09:02:09,15.10,15.10,15.10,99.90,903502,32,19950,-78
2020-05-28 09:03:00,15.10,15.10,15.10,99.90,903448,32,20299,-78
2020-05-28 09:03:49,15.00,15.00,15.00,99.90,902878,32,20671,-78
2020-05-28 09:04:22,14.80,14.80,14.80,99.90,903342,32,19973,-77
2020-05-28 09:04:56,14.70,14.70,14.70,99.90,903279,32,19954,-78
2020-05-28 09:05:40,14.60,14.60,14.60,99.90,903071,32,19954,-78
2020-05-28 09:06:31,14.60,14.60,14.60,99.90,903833,32,20292,-78
2020-05-28 09:07:14,14.50,14.50,14.50,99.90,903124,32,20289,-78
2020-05-28 09:07:50,14.40,14.40,14.40,99.90,903004,32,19987,-79
2020-05-28 09:08:40,14.40,14.40,14.40,99.90,903656,32,19977,-77
2020-05-28 09:09:10,14.20,14.20,14.20,99.90,903407,32,19954,-80
2020-05-28 09:09:59,14.20,14.20,14.20,99.90,903188,32,19980,-79
2020-05-28 09:10:52,14.10,14.10,14.10,99.90,903732,32,20033,-78
2020-05-28 09:11:43,14.20,14.20,14.20,99.90,903384,32,19938,-79
2020-05-28 09:12:33,14.30,14.30,14.30,99.90,903145,32,20028,-79
2020-05-28 09:13:03,14.40,14.40,14.40,99.90,903226,32,19962,-79
2020-05-28 09:13:43,14.30,14.30,14.30,99.90,903266,32,19980,-78
2020-05-28 09:14:16,14.20,14.20,14.20,99.90,903656,32,19966,-78
2020-05-28 09:15:19,14.30,14.30,14.30,99.90,903446,32,20361,-78
2020-05-28 09:16:09,14.30,14.30,14.30,99.90,896521,33,19950,-78
2020-05-28 09:17:02,14.50,14.50,14.50,99.90,896594,32,20022,-78
2020-05-28 09:17:51,14.40,14.40,14.40,99.90,906189,32,19946,-79
2020-05-28 09:18:27,14.40,14.40,14.40,99.90,906390,32,19964,-79
2020-05-28 09:19:23,14.50,14.50,14.50,99.90,906195,32,19949,-79
2020-05-28 09:20:12,14.50,14.50,14.50,99.90,903498,32,19958,-79
2020-05-28 09:21:01,14.60,14.60,14.60,99.90,903461,32,19938,-79
2020-05-28 09:21:51,14.60,14.60,14.60,99.90,903048,32,20276,-79
2020-05-28 09:22:44,14.30,14.30,14.30,99.90,903164,32,20368,-79
2020-05-28 09:23:33,14.30,14.30,14.30,99.90,892711,33,19947,-79
2020-05-28 09:24:06,14.20,14.20,14.20,99.90,895031,32,20305,-79
2020-05-28 09:24:55,14.40,14.40,14.40,99.90,903182,32,20236,-79
2020-05-28 09:25:35,14.40,14.40,14.40,99.90,903021,32,20335,-79
2020-05-28 09:26:18,14.40,14.40,14.40,99.90,903332,32,19950,-79
2020-05-28 09:26:48,14.40,14.40,14.40,99.90,903126,32,19958,-78
2020-05-28 09:27:22,14.50,14.50,14.50,99.90,902925,32,19942,-78
2020-05-28 09:28:06,14.40,14.40,14.40,99.90,903302,32,19954,-79
2020-05-28 09:29:00,14.40,14.40,14.40,99.90,903181,32,19996,-79
2020-05-28 09:29:57,14.40,14.40,14.40,99.90,902756,32,19943,-79
2020-05-28 09:30:46,14.50,14.50,14.50,99.90,899726,33,19930,-78
2020-05-28 09:31:37,14.50,14.50,14.50,99.90,899694,33,19994,-79
2020-05-28 09:32:08,14.50,14.50,14.50,99.90,900875,32,19954,-78
2020-05-28 09:32:39,14.50,14.50,14.50,99.90,903277,32,19979,-78
2020-05-28 09:33:28,14.30,14.30,14.30,99.90,903501,32,19993,-78
2020-05-28 09:33:59,14.20,14.20,14.20,99.90,903297,32,20229,-79
2020-05-28 09:34:44,14.10,14.10,14.10,99.90,903480,32,20017,-78
2020-05-28 09:35:24,14.20,14.20,14.20,99.90,903286,32,19942,-79
2020-05-28 09:36:33,14.40,14.40,14.40,99.90,903208,32,19995,-79
2020-05-28 09:37:12,14.40,14.40,14.40,99.90,899751,32,20589,-78
2020-05-28 09:38:21,14.50,14.50,14.50,99.90,899478,32,19947,-78
2020-05-28 09:39:03,14.60,14.60,14.60,99.90,893255,33,19986,-78
2020-05-28 09:39:55,14.80,14.80,14.80,99.90,893683,33,20010,-78
2020-05-28 09:40:28,14.80,14.80,14.80,99.90,893420,33,19987,-78
2020-05-28 09:41:23,14.70,14.70,14.70,99.90,893359,33,19943,-78
2020-05-28 09:42:13,14.60,14.60,14.60,99.90,893667,33,20043,-78
2020-05-28 09:42:52,14.60,14.60,14.60,99.90,893691,33,19994,-77
2020-05-28 09:43:25,14.60,14.60,14.60,99.90,893417,33,20197,-78
2020-05-28 09:44:19,14.80,14.80,14.80,99.90,893538,33,20031,-78
2020-05-28 09:45:11,14.80,14.80,14.80,99.90,898900,32,19948,-78
2020-05-28 09:46:07,15.00,15.00,15.00,99.90,903250,32,19996,-79
2020-05-28 09:46:50,15.20,15.20,15.20,99.90,903013,32,20176,-79
2020-05-28 09:48:25,15.30,15.30,15.30,99.90,903166,32,19968,-79
2020-05-28 09:48:57,15.10,15.10,15.10,99.90,899838,32,19981,-80
2020-05-28 09:49:47,15.50,15.50,15.50,99.90,903199,32,20022,-78
2020-05-28 09:50:40,15.60,15.60,15.60,99.90,903420,32,19983,-77
2020-05-28 09:51:30,15.90,15.90,15.90,99.90,896903,33,20386,-77
2020-05-28 09:52:16,15.60,15.60,15.60,99.90,899027,32,19981,-78
2020-05-28 09:53:09,15.50,15.50,15.50,99.90,903416,32,19954,-78
2020-05-28 09:54:00,15.30,15.30,15.30,99.90,903312,32,19957,-78
2020-05-28 09:54:36,15.60,15.60,15.60,99.90,903084,32,20292,-78
2020-05-28 09:55:25,15.80,15.80,15.80,99.90,903361,32,19942,-77
2020-05-28 09:55:55,16.00,16.00,16.00,99.90,903280,32,19981,-77
2020-05-28 09:56:32,16.00,16.00,16.00,99.90,903356,32,19970,-77
2020-05-28 09:57:18,15.90,15.90,15.90,99.90,902981,32,19989,-78
2020-05-28 09:58:07,15.90,15.90,15.90,99.90,903087,32,20353,-78
2020-05-28 09:58:57,16.10,16.10,16.10,99.90,903104,32,19955,-78
2020-05-28 09:59:27,16.20,16.20,16.20,99.90,901527,32,19962,-78
2020-05-28 10:00:33,16.10,16.10,16.10,99.90,903286,32,19947,-78
2020-05-28 10:01:07,16.30,16.30,16.30,99.90,896472,33,19956,-77
2020-05-28 10:01:52,16.70,16.70,16.70,99.90,896594,33,19978,-78
2020-05-28 10:02:41,16.30,16.30,16.30,99.90,903169,32,19946,-78
2020-05-28 10:03:21,16.40,16.40,16.40,99.90,903339,32,19962,-77
2020-05-28 10:04:02,16.60,16.60,16.60,99.90,903268,32,20311,-77
2020-05-28 10:04:32,16.70,16.70,16.70,99.90,903191,32,19946,-77
2020-05-28 10:05:12,16.40,16.40,16.40,99.90,903504,32,19976,-78
2020-05-28 10:06:15,16.60,16.60,16.60,99.90,903313,32,19961,-78
2020-05-28 10:06:46,16.70,16.70,16.70,99.90,893543,33,20032,-78
2020-05-28 10:07:35,16.20,16.20,16.20,99.90,893896,33,20271,-78
2020-05-28 10:08:18,16.10,16.10,16.10,99.90,903252,32,19943,-78
2020-05-28 10:09:07,16.30,16.30,16.30,99.90,903216,32,20579,-78
2020-05-28 10:09:59,16.40,16.40,16.40,99.90,902061,32,19965,-77
2020-05-28 10:10:48,16.40,16.40,16.40,99.90,904400,32,19946,-78
2020-05-28 10:11:19,16.30,16.30,16.30,99.90,906291,32,19961,-78
2020-05-28 10:12:04,16.40,16.40,16.40,99.90,906280,32,20283,-77
2020-05-28 10:12:38,16.60,16.60,16.60,99.90,906321,32,19987,-78
2020-05-28 10:13:27,16.80,16.80,16.80,99.90,906423,32,20121,-78
2020-05-28 10:14:01,16.90,16.90,16.90,99.90,906367,32,19949,-78
2020-05-28 10:14:47,17.00,17.00,17.00,99.90,906591,32,19964,-78
2020-05-28 10:15:30,16.90,16.90,16.90,99.90,906650,32,19954,-78
2020-05-28 10:16:11,17.00,17.00,17.00,99.90,906089,32,19955,-78
2020-05-28 10:16:48,16.80,16.80,16.80,99.90,906431,32,19935,-78
2020-05-28 10:17:29,17.00,17.00,17.00,99.90,906481,32,20785,-78
2020-05-28 10:18:12,17.20,17.20,17.20,99.90,906586,32,20279,-78
2020-05-28 10:19:01,17.20,17.20,17.20,99.90,906500,32,20017,-77
2020-05-28 10:19:34,17.40,17.40,17.40,99.90,904449,32,19950,-78
2020-05-28 10:20:20,16.90,16.90,16.90,99.90,906358,32,19955,-78
2020-05-28 10:20:56,16.90,16.90,16.90,99.90,906211,32,20102,-78
2020-05-28 10:21:45,17.00,17.00,17.00,99.90,903054,32,20361,-78
2020-05-28 10:22:35,17.00,17.00,17.00,99.90,903571,32,20250,-78
2020-05-28 10:23:26,17.20,17.20,17.20,99.90,904602,32,19954,-78
2020-05-28 10:23:57,17.00,17.00,17.00,99.90,900983,32,20318,-78
2020-05-28 10:24:47,16.70,16.70,16.70,99.90,907329,32,19938,-78
2020-05-28 10:25:36,16.70,16.70,16.70,99.90,907327,32,19960,-78
2020-05-28 10:26:25,16.70,16.70,16.70,99.90,907130,32,19987,-78
2020-05-28 10:27:09,16.80,16.80,16.80,99.90,907061,32,19991,-78
2020-05-28 10:27:53,16.90,16.90,16.90,99.90,906678,32,20317,-79
2020-05-28 10:28:23,16.90,16.90,16.90,99.90,905333,32,20377,-78
2020-05-28 10:29:02,17.00,17.00,17.00,99.90,906916,32,19958,-78
2020-05-28 10:29:52,17.30,17.30,17.30,99.90,906766,32,20002,-78
2020-05-28 10:30:34,17.40,17.40,17.40,99.90,907156,32,19958,-78
2020-05-28 10:31:08,17.30,17.30,17.30,99.90,906970,32,20557,-79
2020-05-28 10:32:09,17.60,17.60,17.60,99.90,907142,32,20232,-78
2020-05-28 10:32:42,17.80,17.80,17.80,99.90,900015,32,19959,-79
2020-05-28 10:33:22,17.60,17.60,17.60,99.90,906895,32,20311,-78
2020-05-28 10:34:14,17.60,17.60,17.60,99.90,907030,32,19989,-79
2020-05-28 10:35:06,17.80,17.80,17.80,99.90,907188,32,20180,-78
2020-05-28 10:35:51,18.10,18.10,18.10,99.90,907078,32,19946,-78
2020-05-28 10:36:41,18.00,18.00,18.00,99.90,906714,32,20089,-78
2020-05-28 10:37:14,18.20,18.20,18.20,99.90,906728,32,19975,-77
2020-05-28 10:38:05,17.90,17.90,17.90,99.90,907004,32,19942,-79
2020-05-28 10:38:44,18.10,18.10,18.10,99.90,905044,32,20209,-79
2020-05-28 10:39:33,18.00,18.00,18.00,99.90,907219,32,19946,-78
2020-05-28 10:40:16,17.80,17.80,17.80,99.90,906899,32,19942,-79
2020-05-28 10:40:49,18.00,18.00,18.00,99.90,906978,32,19949,-78
2020-05-28 10:41:27,18.40,18.40,18.40,99.90,906781,32,19998,-78
2020-05-28 10:42:08,17.80,17.80,17.80,99.90,907046,32,19950,-79
2020-05-28 10:43:01,18.00,18.00,18.00,99.90,906798,32,20029,-79
2020-05-28 10:43:41,18.10,18.10,18.10,99.90,907244,32,20292,-79
2020-05-28 10:44:30,18.40,18.40,18.40,99.90,906927,32,19974,-79
2020-05-28 10:45:21,18.10,18.10,18.10,99.90,906625,32,19980,-79
2020-05-28 10:46:10,18.40,18.40,18.40,99.90,898358,32,20126,-79
2020-05-28 10:47:16,18.60,18.60,18.60,99.90,906651,32,19997,-79
2020-05-28 10:47:56,18.50,18.50,18.50,99.90,899644,33,20030,-79
2020-05-28 10:48:45,18.90,18.90,18.90,99.90,898578,32,19959,-77
2020-05-28 10:49:34,19.20,19.20,19.20,99.90,900474,32,19949,-79
2020-05-28 10:50:31,19.00,19.00,19.00,99.90,900137,32,20006,-81
2020-05-28 10:51:20,19.30,19.30,19.30,99.90,906030,32,20301,-79
2020-05-28 10:51:56,18.80,18.80,18.80,99.90,906486,32,19952,-79
2020-05-28 10:52:52,18.70,18.70,18.70,99.90,906725,32,20277,-79
2020-05-28 10:53:42,18.90,18.90,18.90,99.90,906580,32,19976,-79
2020-05-28 10:54:26,18.60,18.60,18.60,99.90,907100,32,19972,-79
2020-05-28 10:55:16,18.70,18.70,18.70,99.90,906703,32,19952,-79
2020-05-28 10:56:05,18.80,18.80,18.80,99.90,906591,32,19980,-78
2020-05-28 10:56:35,18.80,18.80,18.80,99.90,906602,32,19960,-79
2020-05-28 10:57:29,18.80,18.80,18.80,99.90,907026,32,20194,-79
2020-05-28 10:58:29,18.70,18.70,18.70,99.90,902837,32,20366,-79
2020-05-28 10:59:12,18.60,18.60,18.60,99.90,899789,32,20002,-78
2020-05-28 11:00:01,18.10,18.10,18.10,99.90,906977,32,19954,-79
2020-05-28 11:00:50,17.70,17.70,17.70,99.90,906921,32,19946,-79
2020-05-28 11:01:39,17.60,17.60,17.60,99.90,906995,32,20001,-78
2020-05-28 11:02:22,17.40,17.40,17.40,99.90,906690,32,19987,-78
2020-05-28 11:03:02,17.20,17.20,17.20,99.90,907116,32,19946,-78
2020-05-28 11:03:44,17.20,17.20,17.20,99.90,906902,32,20329,-79
2020-05-28 11:04:34,17.30,17.30,17.30,99.90,906266,32,19941,-79
2020-05-28 11:05:23,17.40,17.40,17.40,99.90,906251,32,20338,-78
2020-05-28 11:06:12,17.10,17.10,17.10,99.90,906809,32,19957,-78
2020-05-28 11:06:55,17.00,17.00,17.00,99.90,906579,32,19934,-78
2020-05-28 11:07:44,17.00,17.00,17.00,99.90,907077,32,19957,-79
2020-05-28 11:08:15,16.60,16.60,16.60,99.90,906393,32,19953,-77
2020-05-28 11:09:04,16.70,16.70,16.70,99.90,906736,32,19948,-77
2020-05-28 11:10:13,16.80,16.80,16.80,99.90,907193,32,20216,-78
2020-05-28 11:10:50,16.70,16.70,16.70,99.90,890690,33,19940,-77
2020-05-28 11:11:39,16.80,16.80,16.80,99.90,891332,33,20057,-78
2020-05-28 11:12:28,16.90,16.90,16.90,99.90,891409,33,19951,-79
2020-05-28 11:13:02,16.90,16.90,16.90,99.90,891140,33,19983,-78
2020-05-28 11:13:44,16.80,16.80,16.80,99.90,890911,33,19952,-79
2020-05-28 11:14:33,16.80,16.80,16.80,99.90,891459,33,19971,-79
2020-05-28 11:15:39,16.80,16.80,16.80,99.90,891063,33,19948,-78
2020-05-28 11:16:28,16.70,16.70,16.70,99.90,887957,33,19966,-78
2020-05-28 11:17:11,16.50,16.50,16.50,99.90,893756,33,19953,-78
2020-05-28 11:18:01,16.30,16.30,16.30,99.90,893973,33,20289,-79
2020-05-28 11:18:37,16.20,16.20,16.20,99.90,894208,33,19944,-80
2020-05-28 11:19:13,16.10,16.10,16.10,99.90,906536,32,20020,-85
2020-05-28 11:20:15,16.00,16.00,16.00,99.90,906681,32,20329,-85
2020-05-28 11:20:51,16.00,16.00,16.00,99.90,906962,32,20301,-84
2020-05-28 11:22:03,16.00,16.00,16.00,99.90,907453,32,19972,-93
2020-05-28 11:22:36,15.90,15.90,15.90,99.90,907228,32,19954,-83
2020-05-28 11:23:25,15.80,15.80,15.80,99.90,906523,32,20282,-83
2020-05-28 11:24:28,15.90,15.90,15.90,99.90,906836,32,19950,-87
2020-05-28 11:25:18,15.90,15.90,15.90,99.90,907089,32,19962,-86
2020-05-28 11:26:08,16.00,16.00,16.00,99.90,906824,32,19946,-84
2020-05-28 11:26:42,16.00,16.00,16.00,99.90,906844,32,19938,-80
2020-05-28 11:27:39,16.10,16.10,16.10,99.90,906403,32,19950,-83
2020-05-28 11:28:16,16.10,16.10,16.10,99.90,896667,33,19987,-80
2020-05-28 11:29:03,16.30,16.30,16.30,99.90,899306,32,20092,-81
2020-05-28 11:29:55,16.20,16.20,16.20,99.90,901530,32,19947,-86
2020-05-28 11:30:36,16.30,16.30,16.30,99.90,901180,32,19950,-85
2020-05-28 11:31:19,16.30,16.30,16.30,99.90,903428,32,19957,-86
2020-05-28 11:32:11,16.40,16.40,16.40,99.90,901754,32,19939,-87
2020-05-28 11:32:58,16.40,16.40,16.40,99.90,901867,32,20237,-84
2020-05-28 11:33:52,16.50,16.50,16.50,99.90,901743,32,20440,-86
2020-05-28 11:34:54,16.40,16.40,16.40,99.90,903297,32,19934,-86
2020-05-28 11:35:38,16.60,16.60,16.60,99.90,901450,32,19953,-93
2020-05-28 11:36:12,16.90,16.90,16.90,99.90,901890,32,20371,-84
2020-05-28 11:37:16,17.00,17.00,17.00,99.90,903943,32,19966,-88
2020-05-28 11:37:49,17.10,17.10,17.10,99.90,904090,32,20020,-90
2020-05-28 11:38:32,17.30,17.30,17.30,99.90,904666,32,19949,-88
2020-05-28 11:39:53,17.40,17.40,17.40,99.90,904376,32,19942,-90
2020-05-28 11:40:43,17.30,17.30,17.30,99.90,899243,33,19980,-90
2020-05-28 11:41:42,17.20,17.20,17.20,99.90,897486,33,20678,-81
2020-05-28 11:42:21,17.40,17.40,17.40,99.90,897289,33,19943,-86
2020-05-28 11:43:15,17.60,17.60,17.60,99.90,897368,33,19983,-84
2020-05-28 11:44:06,17.80,17.80,17.80,99.90,896737,33,19963,-83
2020-05-28 11:45:23,17.90,17.90,17.90,99.90,882533,33,19979,-84
2020-05-28 11:46:00,18.00,18.00,18.00,99.90,894068,33,19956,-84
2020-05-28 11:46:36,17.90,17.90,17.90,99.90,900500,33,20473,-84
2020-05-28 11:47:07,17.90,17.90,17.90,99.90,900890,32,19949,-84
2020-05-28 11:47:40,17.70,17.70,17.70,99.90,900580,32,20284,-85
2020-05-28 11:48:14,17.80,17.80,17.80,99.90,903825,32,20059,-83
2020-05-28 11:49:02,17.90,17.90,17.90,99.90,903495,32,19954,-89
2020-05-28 11:50:08,17.60,17.60,17.60,99.90,901674,32,19950,-89
2020-05-28 11:50:41,17.70,17.70,17.70,99.90,895551,33,20401,-86
2020-05-28 11:51:21,18.30,18.30,18.30,99.90,895149,33,20280,-83
2020-05-28 11:52:03,18.40,18.40,18.40,99.90,897148,33,19939,-90
2020-05-28 11:52:58,18.50,18.50,18.50,99.90,894848,33,19944,-86
2020-05-28 11:53:31,18.60,18.60,18.60,99.90,900772,32,19950,-86
2020-05-28 11:54:02,18.80,18.80,18.80,99.90,901181,32,19978,-86
2020-05-28 11:54:53,18.90,18.90,18.90,99.90,903668,32,19955,-85
2020-05-28 11:55:38,19.10,19.10,19.10,99.90,900118,33,19939,-87
2020-05-28 11:56:09,19.40,19.40,19.40,99.90,902641,32,19954,-87
2020-05-28 11:56:42,19.60,19.60,19.60,99.90,903333,32,19943,-88
2020-05-28 11:57:13,19.70,19.70,19.70,99.90,903246,32,19994,-87
2020-05-28 11:57:56,19.80,19.80,19.80,99.90,900617,32,19944,-87
2020-05-28 11:58:27,20.10,20.10,20.10,99.90,900315,32,19975,-87
2020-05-28 11:58:58,19.70,19.70,19.70,99.90,900549,32,19954,-87
2020-05-28 11:59:29,19.60,19.60,19.60,99.90,901628,32,20237,-86
2020-05-28 12:00:11,19.90,19.90,19.90,99.90,903554,32,19949,-87
2020-05-28 12:00:51,20.20,20.20,20.20,99.90,906484,32,19938,-86
2020-05-28 12:01:31,20.00,20.00,20.00,99.90,903754,32,19986,-85
2020-05-28 12:02:23,20.40,20.40,20.40,99.90,903590,32,19954,-86
2020-05-28 12:03:18,20.60,20.60,20.60,99.90,903287,32,20582,-87
2020-05-28 12:04:09,20.50,20.50,20.50,99.90,903458,32,20390,-87
2020-05-28 12:04:54,20.90,20.90,20.90,99.90,893806,33,19940,-88
2020-05-28 12:05:43,21.20,21.20,21.20,99.90,894510,32,19950,-87
2020-05-28 12:06:33,21.50,21.50,21.50,99.90,903599,32,19977,-87
2020-05-28 12:07:29,21.40,21.40,21.40,99.90,903654,32,19989,-88
2020-05-28 12:08:27,21.40,21.40,21.40,99.90,900023,33,19941,-87
2020-05-28 12:09:15,21.40,21.40,21.40,99.90,897044,33,20163,-87
2020-05-28 12:10:04,21.20,21.20,21.20,99.90,898857,32,19959,-87
2020-05-28 12:11:01,21.00,21.00,21.00,99.90,901251,32,19954,-87
2020-05-28 12:11:51,20.80,20.80,20.80,99.90,903848,32,19963,-86
2020-05-28 12:12:57,20.60,20.60,20.60,99.90,903635,32,20350,-87
2020-05-28 12:13:33,20.30,20.30,20.30,99.90,896806,33,20276,-87
2020-05-28 12:14:23,20.00,20.00,20.00,99.90,894208,33,20352,-87
2020-05-28 12:15:17,19.90,19.90,19.90,99.90,894034,33,20027,-87
2020-05-28 12:16:07,19.90,19.90,19.90,99.90,895308,33,19985,-86
2020-05-28 12:16:56,19.90,19.90,19.90,99.90,903603,32,19938,-88
2020-05-28 12:17:45,19.80,19.80,19.80,99.90,903050,32,19943,-87
2020-05-28 12:18:34,19.20,19.20,19.20,99.90,903392,32,20523,-87
2020-05-28 12:19:24,18.90,18.90,18.90,99.90,903652,32,20504,-87
2020-05-28 12:20:13,18.80,18.80,18.80,99.90,903769,32,19973,-88
2020-05-28 12:21:12,18.70,18.70,18.70,99.90,903610,32,19949,-87
2020-05-28 12:22:01,18.50,18.50,18.50,99.90,903770,32,19953,-86
2020-05-28 12:22:34,18.60,18.60,18.60,99.90,903753,32,19988,-82
2020-05-28 12:23:14,18.70,18.70,18.70,99.90,903626,32,19947,-82
2020-05-28 12:24:11,18.60,18.60,18.60,99.90,903354,32,20325,-82
2020-05-28 12:24:42,18.60,18.60,18.60,99.90,896602,33,19943,-82
2020-05-28 12:25:12,18.40,18.40,18.40,99.90,897840,32,19935,-82
2020-05-28 12:26:05,18.00,18.00,18.00,99.90,903712,32,19990,-81
2020-05-28 12:26:53,17.80,17.80,17.80,99.90,903440,32,19953,-80
2020-05-28 12:27:24,17.30,17.30,17.30,99.90,903401,32,19942,-80
2020-05-28 12:27:55,17.00,17.00,17.00,99.90,903283,32,19990,-80
2020-05-28 12:28:44,17.00,17.00,17.00,99.90,903475,32,19951,-80
2020-05-28 12:29:34,16.90,16.90,16.90,99.90,903378,32,19943,-81
2020-05-28 12:30:22,16.40,16.40,16.40,99.90,903383,32,19989,-80
2020-05-28 12:31:08,16.60,16.60,16.60,99.90,903457,32,19942,-80
2020-05-28 12:31:41,16.50,16.50,16.50,99.90,903732,32,19947,-80
2020-05-28 12:32:24,16.40,16.40,16.40,99.90,902764,32,19957,-80
2020-05-28 12:33:03,16.60,16.60,16.60,99.90,903445,32,19959,-80
2020-05-28 12:33:54,16.80,16.80,16.80,99.90,903329,32,20608,-81
2020-05-28 12:34:48,17.30,17.30,17.30,99.90,903761,32,19982,-81
2020-05-28 12:35:42,17.80,17.80,17.80,99.90,903831,32,19951,-81
2020-05-28 12:36:19,17.60,17.60,17.60,99.90,903626,32,19965,-81
2020-05-28 12:36:52,18.10,18.10,18.10,99.90,903354,32,19985,-80
2020-05-28 12:37:26,17.90,17.90,17.90,99.90,903616,32,19956,-81
2020-05-28 12:38:15,17.70,17.70,17.70,99.90,903602,32,19946,-81
2020-05-28 12:39:04,17.90,17.90,17.90,99.90,903217,32,19934,-81
2020-05-28 12:39:53,18.30,18.30,18.30,99.90,903721,32,20007,-81
2020-05-28 12:40:37,18.00,18.00,18.00,99.90,903696,32,20355,-81
2020-05-28 12:41:13,18.50,18.50,18.50,99.90,903595,32,19976,-81
2020-05-28 12:41:45,18.50,18.50,18.50,99.90,903661,32,20291,-81
2020-05-28 12:42:18,18.40,18.40,18.40,99.90,903413,32,19953,-81
2020-05-28 12:43:12,18.30,18.30,18.30,99.90,903477,32,20338,-81
2020-05-28 12:43:49,18.70,18.70,18.70,99.90,903493,32,19935,-79
2020-05-28 12:44:45,19.60,19.60,19.60,99.90,903483,32,19965,-80
2020-05-28 12:45:25,20.00,20.00,20.00,99.90,893343,33,19939,-81
2020-05-28 12:46:01,20.30,20.30,20.30,99.90,898179,32,19977,-81
2020-05-28 12:46:52,20.10,20.10,20.10,99.90,903236,32,19943,-82
2020-05-28 12:47:42,20.10,20.10,20.10,99.90,903597,32,19943,-81
2020-05-28 12:48:12,20.00,20.00,20.00,99.90,903223,32,20261,-80
2020-05-28 12:48:55,20.50,20.50,20.50,99.90,903250,32,19954,-81
2020-05-28 12:49:35,19.90,19.90,19.90,99.90,903463,32,19942,-82
2020-05-28 12:50:24,19.40,19.40,19.40,99.90,903355,32,20416,-81
2020-05-28 12:51:13,19.90,19.90,19.90,99.90,903088,32,20025,-81
2020-05-28 12:51:56,19.70,19.70,19.70,99.90,903418,32,20082,-81
2020-05-28 12:52:45,20.10,20.10,20.10,99.90,903369,32,19988,-80
2020-05-28 12:53:21,20.30,20.30,20.30,99.90,903254,32,19966,-80
2020-05-28 12:54:18,20.60,20.60,20.60,99.90,901806,32,19946,-81
2020-05-28 12:54:58,21.10,21.10,21.10,99.90,893154,33,19975,-82
2020-05-28 12:55:49,21.10,21.10,21.10,99.90,896631,32,19939,-81
2020-05-28 12:56:35,20.40,20.40,20.40,99.90,899935,32,20082,-81
2020-05-28 12:57:05,19.90,19.90,19.90,99.90,900291,32,20687,-81
2020-05-28 12:57:55,20.30,20.30,20.30,99.90,900220,32,19950,-81
2020-05-28 12:58:25,20.50,20.50,20.50,99.90,899962,33,20370,-82
2020-05-28 12:59:08,19.80,19.80,19.80,99.90,900157,32,19988,-81
2020-05-28 12:59:45,20.00,20.00,20.00,99.90,900371,32,19963,-82
2020-05-28 13:00:25,20.10,20.10,20.10,99.90,900301,32,19943,-81
2020-05-28 13:01:11,20.20,20.20,20.20,99.90,900336,32,20252,-81
2020-05-28 13:01:49,20.40,20.40,20.40,99.90,900017,33,19961,-81
2020-05-28 13:02:38,20.10,20.10,20.10,99.90,900496,32,19951,-81
2020-05-28 13:03:28,20.80,20.80,20.80,99.90,900369,32,19950,-81
2020-05-28 13:04:17,21.40,21.40,21.40,99.90,900132,33,20010,-81
2020-05-28 13:05:06,21.40,21.40,21.40,99.90,900447,32,19942,-81
2020-05-28 13:05:45,21.40,21.40,21.40,99.90,900195,33,19965,-81
2020-05-28 13:06:16,20.50,20.50,20.50,99.90,900184,33,20201,-81
2020-05-28 13:07:16,20.60,20.60,20.60,99.90,900283,32,19947,-81
2020-05-28 13:08:12,21.10,21.10,21.10,99.90,900373,32,19958,-81
2020-05-28 13:08:42,21.00,21.00,21.00,99.90,900139,32,19961,-81
2020-05-28 13:09:22,20.90,20.90,20.90,99.90,900287,33,19965,-81
2020-05-28 13:09:59,21.50,21.50,21.50,99.90,900467,32,19953,-82
2020-05-28 13:10:33,21.70,21.70,21.70,99.90,899767,32,20275,-82
2020-05-28 13:11:15,21.60,21.60,21.60,99.90,900154,32,19950,-81
2020-05-28 13:11:49,21.60,21.60,21.60,99.90,899748,32,19967,-82
2020-05-28 13:12:45,21.90,21.90,21.90,99.90,899979,33,20006,-82
2020-05-28 13:13:20,21.70,21.70,21.70,99.90,900415,32,19954,-82
2020-05-28 13:13:50,22.40,22.40,22.40,99.90,899821,32,19984,-82
2020-05-28 13:14:39,22.90,22.90,22.90,99.90,902997,32,20349,-84
2020-05-28 13:15:49,22.80,22.80,22.80,99.90,902990,32,19954,-83
2020-05-28 13:16:19,22.70,22.70,22.70,99.90,893656,33,19963,-81
2020-05-28 13:16:59,20.90,20.90,20.90,99.90,893321,33,19967,-84
2020-05-28 13:17:52,20.60,20.60,20.60,99.90,893938,33,19980,-85
2020-05-28 13:18:41,20.20,20.20,20.20,99.90,893602,33,19943,-84
2020-05-28 13:19:34,20.40,20.40,20.40,99.90,893703,33,19947,-84
2020-05-28 13:20:23,19.90,19.90,19.90,99.90,893774,33,19956,-83
2020-05-28 13:21:18,20.20,20.20,20.20,99.90,893446,33,20014,-84
2020-05-28 13:21:49,19.80,19.80,19.80,99.90,893597,33,20007,-84
2020-05-28 13:22:25,19.70,19.70,19.70,99.90,896483,33,20161,-84
2020-05-28 13:22:56,19.30,19.30,19.30,99.90,896915,33,19963,-84
2020-05-28 13:23:33,19.20,19.20,19.20,99.90,896653,33,19935,-84
2020-05-28 13:24:16,19.40,19.40,19.40,99.90,895360,33,20359,-84
2020-05-28 13:25:12,19.80,19.80,19.80,99.90,893390,33,20336,-84
2020-05-28 13:26:12,20.40,20.40,20.40,99.90,891275,33,19982,-84
2020-05-28 13:27:03,20.90,20.90,20.90,99.90,899444,32,19943,-83
2020-05-28 13:28:06,21.40,21.40,21.40,99.90,899018,33,20504,-84
2020-05-28 13:28:58,21.20,21.20,21.20,99.90,898948,32,20358,-84
2020-05-28 13:29:49,20.80,20.80,20.80,99.90,902899,32,19938,-84
2020-05-28 13:30:38,21.50,21.50,21.50,99.90,896343,33,19955,-84
2020-05-28 13:31:47,22.20,22.20,22.20,99.90,898118,32,19995,-84
2020-05-28 13:32:30,22.80,22.80,22.80,99.90,893664,33,19954,-84
2020-05-28 13:33:10,23.10,23.10,23.10,99.90,893309,33,20318,-84
2020-05-28 13:34:09,23.60,23.60,23.60,99.90,893260,33,20298,-84
2020-05-28 13:35:23,23.40,23.40,23.40,99.90,891110,33,21016,-84
2020-05-28 13:35:54,23.80,23.80,23.80,99.90,903430,32,19947,-84
2020-05-28 13:36:44,21.90,21.90,21.90,99.90,899549,32,19953,-84
2020-05-28 13:39:02,21.10,21.10,21.10,99.90,900507,32,20004,-84
2020-05-28 13:39:54,20.80,20.80,20.80,99.90,903305,32,19998,-84
2020-05-28 13:40:47,21.00,21.00,21.00,99.90,903270,32,19931,-83
2020-05-28 13:41:37,21.70,21.70,21.70,99.90,902986,32,19989,-84
2020-05-28 13:42:37,21.90,21.90,21.90,99.90,903348,32,19950,-83
2020-05-28 13:43:26,21.70,21.70,21.70,99.90,903225,32,19950,-83
2020-05-28 13:44:17,22.00,22.00,22.00,99.90,903007,32,19955,-83
2020-05-28 13:45:20,21.70,21.70,21.70,99.90,903318,32,19947,-83
2020-05-28 13:46:10,21.70,21.70,21.70,99.90,896398,33,19947,-83
2020-05-28 13:47:01,20.90,20.90,20.90,99.90,896284,33,19935,-82
2020-05-28 13:47:54,20.70,20.70,20.70,99.90,903585,32,19956,-82
2020-05-28 13:48:25,20.50,20.50,20.50,99.90,905762,32,20317,-83
2020-05-28 13:48:58,20.10,20.10,20.10,99.90,905993,32,19938,-83
2020-05-28 13:49:31,19.90,19.90,19.90,99.90,906068,32,20307,-82
2020-05-28 13:50:14,19.80,19.80,19.80,99.90,905123,32,19983,-83
2020-05-28 13:50:56,19.70,19.70,19.70,99.90,903346,32,19948,-83
2020-05-28 13:51:49,19.60,19.60,19.60,99.90,903227,32,20014,-83
2020-05-28 13:52:40,19.90,19.90,19.90,99.90,893640,33,20662,-83
2020-05-28 13:53:26,20.20,20.20,20.20,99.90,891042,33,19954,-83
2020-05-28 13:53:57,20.60,20.60,20.60,99.90,894177,32,19962,-84
2020-05-28 13:54:30,20.80,20.80,20.80,99.90,903250,32,19942,-84
2020-05-28 13:55:19,21.10,21.10,21.10,99.90,902971,32,19977,-83
2020-05-28 13:56:09,21.50,21.50,21.50,99.90,903117,32,19961,-84
2020-05-28 13:56:58,21.90,21.90,21.90,99.90,903323,32,20413,-83
2020-05-28 13:57:35,22.50,22.50,22.50,99.90,903086,32,20280,-84
2020-05-28 13:58:24,22.80,22.80,22.80,99.90,902967,32,19934,-84
2020-05-28 13:58:54,23.10,23.10,23.10,97.50,903436,32,19946,-84
2020-05-28 13:59:45,23.50,23.50,23.50,96.60,903263,32,19959,-84
2020-05-28 14:00:16,23.30,23.30,23.30,96.90,893554,33,20366,-83
2020-05-28 14:01:06,22.70,22.70,22.70,97.70,893301,33,19954,-84
2020-05-28 14:01:47,23.20,23.20,23.20,98.30,901008,32,19994,-83
2020-05-28 14:02:37,23.30,23.30,23.30,98.10,903097,32,19942,-84
2020-05-28 14:03:26,23.20,23.20,23.20,97.20,902842,32,19946,-84
2020-05-28 14:04:08,22.30,22.30,22.30,97.80,903446,32,19982,-86
2020-05-28 14:04:54,22.90,22.90,22.90,97.60,903438,32,19986,-85
2020-05-28 14:05:39,23.60,23.60,23.60,97.80,903124,32,19942,-86
2020-05-28 14:06:25,24.30,24.30,24.30,97.30,902785,32,19995,-86
2020-05-28 14:07:14,24.90,24.90,24.90,93.30,901243,32,19947,-85
2020-05-28 14:07:54,24.80,24.80,24.80,93.20,901777,32,19989,-81
2020-05-28 14:08:34,24.60,24.60,24.60,93.40,901138,32,19950,-83
2020-05-28 14:09:26,24.30,24.30,24.30,93.00,902978,32,20302,-89
2020-05-28 14:10:16,23.40,23.40,23.40,94.90,900788,32,19966,-90
2020-05-28 14:11:07,23.60,23.60,23.60,93.20,897676,32,20066,-84
2020-05-28 14:11:41,23.60,23.60,23.60,92.30,900612,32,19966,-89
2020-05-28 14:12:31,23.50,23.50,23.50,92.80,904551,32,19982,-83
2020-05-28 14:13:08,23.40,23.40,23.40,92.10,899680,32,20318,-83
2020-05-28 14:14:02,23.20,23.20,23.20,92.40,905836,32,19947,-84
2020-05-28 14:14:43,23.40,23.40,23.40,91.80,905353,32,20297,-84
2020-05-28 14:15:23,23.30,23.30,23.30,92.10,901508,32,20303,-84
2020-05-28 14:16:32,23.40,23.40,23.40,92.40,901383,32,19954,-84
2020-05-28 14:17:29,23.40,23.40,23.40,92.90,896195,33,20321,-84
2020-05-28 14:18:07,22.40,22.40,22.40,92.60,895179,33,19952,-85
2020-05-28 14:18:56,22.10,22.10,22.10,93.30,896417,33,20356,-84
2020-05-28 14:19:33,21.60,21.60,21.60,93.60,893058,33,19961,-85
2020-05-28 14:20:10,21.00,21.00,21.00,93.70,893195,33,20046,-84
2020-05-28 14:21:03,21.00,21.00,21.00,94.40,893953,33,20098,-84
2020-05-28 14:21:52,21.10,21.10,21.10,93.90,895220,33,19943,-84
2020-05-28 14:22:44,20.70,20.70,20.70,93.10,893226,33,20716,-83
2020-05-28 14:23:34,20.80,20.80,20.80,92.70,900414,32,20013,-83
2020-05-28 14:24:16,20.80,20.80,20.80,91.00,901581,32,19996,-84
2020-05-28 14:25:05,20.70,20.70,20.70,91.10,901994,32,20012,-83
2020-05-28 14:25:55,20.80,20.80,20.80,90.80,902109,32,19994,-82
2020-05-28 14:26:45,20.70,20.70,20.70,91.20,901296,32,19958,-83
2020-05-28 14:27:22,20.70,20.70,20.70,92.00,902248,32,19982,-82
2020-05-28 14:28:11,20.70,20.70,20.70,92.20,902811,32,20018,-83
2020-05-28 14:29:02,20.70,20.70,20.70,92.60,901558,32,19988,-82
2020-05-28 14:29:52,20.60,20.60,20.60,91.90,902283,32,20361,-83
2020-05-28 14:30:41,20.60,20.60,20.60,92.70,900796,32,20354,-84
2020-05-28 14:31:30,20.50,20.50,20.50,91.20,900967,32,20334,-84
2020-05-28 14:32:20,20.60,20.60,20.60,91.50,902428,32,19938,-85
2020-05-28 14:33:01,20.40,20.40,20.40,92.30,904649,32,19954,-84
2020-05-28 14:33:57,20.60,20.60,20.60,91.80,902253,32,19946,-82
2020-05-28 14:34:46,20.70,20.70,20.70,91.40,900468,32,19939,-81
2020-05-28 14:35:16,20.80,20.80,20.80,91.10,899225,32,20342,-82
2020-05-28 14:35:50,20.90,20.90,20.90,90.80,898911,33,20073,-83
2020-05-28 14:36:21,21.00,21.00,21.00,91.20,899075,33,20300,-83
2020-05-28 14:36:58,21.10,21.10,21.10,91.40,899521,33,20318,-83
2020-05-28 14:37:28,21.10,21.10,21.10,91.20,897546,32,20364,-84
2020-05-28 14:38:14,21.00,21.00,21.00,91.20,902434,32,19955,-82
2020-05-28 14:38:53,21.10,21.10,21.10,90.90,902478,32,20322,-83
2020-05-28 14:39:31,21.10,21.10,21.10,90.80,899174,33,20113,-84
2020-05-28 14:40:33,21.10,21.10,21.10,91.00,897857,33,19978,-84
2020-05-28 14:41:06,21.10,21.10,21.10,91.00,894978,33,20027,-86
2020-05-28 14:41:57,21.40,21.40,21.40,90.30,901870,32,19997,-80
2020-05-28 14:42:47,21.30,21.30,21.30,90.40,901854,32,19973,-85
2020-05-28 14:43:36,21.50,21.50,21.50,90.30,901298,32,19946,-81
2020-05-28 14:44:25,21.70,21.70,21.70,89.70,901208,32,19955,-81
2020-05-28 14:45:30,21.60,21.60,21.60,88.00,901895,32,19946,-82
2020-05-28 14:46:19,21.40,21.40,21.40,88.10,893007,33,20014,-80
2020-05-28 14:47:07,21.20,21.20,21.20,88.00,892699,33,20333,-82
2020-05-28 14:47:50,21.00,21.00,21.00,87.40,902840,32,19991,-82
2020-05-28 14:48:33,20.80,20.80,20.80,89.20,901709,32,19968,-82
2020-05-28 14:49:22,20.50,20.50,20.50,89.30,902733,32,20311,-82
2020-05-28 14:50:11,20.50,20.50,20.50,88.30,902779,32,19983,-82
2020-05-28 14:51:06,20.40,20.40,20.40,89.40,902605,32,19958,-81
2020-05-28 14:51:56,20.60,20.60,20.60,89.10,902789,32,19984,-81
2020-05-28 14:52:56,20.60,20.60,20.60,89.10,901111,32,20050,-84
2020-05-28 14:53:45,20.90,20.90,20.90,89.00,898673,33,19999,-83
2020-05-28 14:54:35,21.00,21.00,21.00,86.30,899531,33,20365,-83
2020-05-28 14:55:24,21.20,21.20,21.20,86.30,900218,32,20002,-83
2020-05-28 14:55:55,21.40,21.40,21.40,86.90,904864,32,20002,-84
2020-05-28 14:56:35,21.70,21.70,21.70,85.30,902573,32,19943,-84
2020-05-28 14:57:24,22.00,22.00,22.00,84.30,899062,32,20085,-83
2020-05-28 14:58:14,22.30,22.30,22.30,82.90,897473,33,20409,-84
2020-05-28 14:59:12,22.70,22.70,22.70,82.30,901176,32,20050,-83
2020-05-28 15:00:03,22.60,22.60,22.60,82.90,902111,32,19946,-83
2020-05-28 15:00:52,22.30,22.30,22.30,81.40,898356,33,20379,-83
2020-05-28 15:01:42,22.30,22.30,22.30,82.80,897714,33,20005,-84
2020-05-28 15:02:32,22.20,22.20,22.20,82.60,900088,32,19961,-84
2020-05-28 15:03:14,21.90,21.90,21.90,82.60,900539,32,19953,-83
2020-05-28 15:04:03,21.70,21.70,21.70,82.00,902810,32,20290,-83
2020-05-28 15:04:37,21.70,21.70,21.70,82.80,902460,32,20295,-84
2020-05-28 15:05:30,22.10,22.10,22.10,82.60,898994,33,19947,-84
2020-05-28 15:06:03,22.50,22.50,22.50,81.50,899310,33,19965,-83
2020-05-28 15:06:37,23.00,23.00,23.00,81.40,896648,33,19986,-85
2020-05-28 15:07:11,23.10,23.10,23.10,81.50,896078,33,20407,-84
2020-05-28 15:08:01,23.50,23.50,23.50,80.80,896382,33,19938,-84
2020-05-28 15:08:35,23.70,23.70,23.70,79.30,901399,32,19942,-84
2020-05-28 15:09:19,24.00,24.00,24.00,79.60,903674,32,19954,-85
2020-05-28 15:09:50,23.70,23.70,23.70,79.50,905030,32,20311,-84
2020-05-28 15:10:39,24.10,24.10,24.10,78.40,903931,32,19954,-84
2020-05-28 15:11:10,24.50,24.50,24.50,78.00,902727,32,19965,-83
2020-05-28 15:12:00,24.50,24.50,24.50,76.00,902446,32,20615,-83
2020-05-28 15:12:52,23.90,23.90,23.90,76.40,902114,32,20311,-84
2020-05-28 15:13:41,23.70,23.70,23.70,77.60,905239,32,19954,-84
2020-05-28 15:14:30,23.80,23.80,23.80,77.20,904977,32,20060,-84
2020-05-28 15:15:14,22.20,22.20,22.20,77.90,905549,32,19946,-83
2020-05-28 15:16:08,21.50,21.50,21.50,81.60,903436,32,19946,-83
2020-05-28 15:16:58,21.80,21.80,21.80,82.70,905442,32,20279,-81
2020-05-28 15:17:32,22.50,22.50,22.50,80.80,904321,32,19949,-81
2020-05-28 15:18:09,22.70,22.70,22.70,81.70,903990,32,20008,-81
2020-05-28 15:18:54,22.80,22.80,22.80,81.10,904266,32,20319,-81
2020-05-28 15:19:24,23.00,23.00,23.00,79.40,905096,32,19954,-81
2020-05-28 15:20:33,23.50,23.50,23.50,78.80,904959,32,20315,-81
2020-05-28 15:21:22,23.80,23.80,23.80,78.30,893002,33,20103,-82
2020-05-28 15:22:05,24.00,24.00,24.00,78.00,893815,33,19951,-81
2020-05-28 15:22:39,24.30,24.30,24.30,78.20,891379,33,19948,-80
2020-05-28 15:23:35,23.40,23.40,23.40,76.90,893568,33,19939,-79
2020-05-28 15:24:21,23.50,23.50,23.50,77.20,904935,32,19953,-79
2020-05-28 15:25:17,24.00,24.00,24.00,76.40,901698,32,19949,-79
2020-05-28 15:26:07,24.50,24.50,24.50,75.00,892751,33,20032,-80
2020-05-28 15:26:54,24.80,24.80,24.80,73.30,902670,32,20013,-80
2020-05-28 15:27:49,24.10,24.10,24.10,75.40,904789,32,19958,-80
2020-05-28 15:28:43,24.50,24.50,24.50,72.40,899920,32,20374,-79
2020-05-28 15:29:21,24.50,24.50,24.50,70.80,898921,32,19953,-80
2020-05-28 15:30:00,24.50,24.50,24.50,71.40,901237,32,19935,-81
2020-05-28 15:30:49,24.40,24.40,24.40,71.40,902898,32,19947,-81
2020-05-28 15:31:42,24.10,24.10,24.10,72.00,904672,32,20336,-81
2020-05-28 15:32:16,23.60,23.60,23.60,72.60,901373,32,19935,-81
2020-05-28 15:33:05,22.90,22.90,22.90,73.70,900238,32,20288,-80
2020-05-28 15:33:44,22.70,22.70,22.70,73.90,900536,32,20360,-81
2020-05-28 15:34:43,22.40,22.40,22.40,74.90,903956,32,19954,-80
2020-05-28 15:35:37,22.80,22.80,22.80,75.40,906613,32,20030,-82
2020-05-28 15:36:26,22.60,22.60,22.60,76.20,899923,32,20093,-81
2020-05-28 15:36:57,22.40,22.40,22.40,77.30,902542,32,20003,-82
2020-05-28 15:37:49,23.00,23.00,23.00,77.90,907050,32,19958,-82
2020-05-28 15:38:31,23.70,23.70,23.70,76.00,906712,32,19933,-82
2020-05-28 15:39:12,24.40,24.40,24.40,74.30,906625,32,19968,-85
2020-05-28 15:39:55,24.90,24.90,24.90,73.20,907355,32,20049,-83
2020-05-28 15:40:44,25.40,25.40,25.40,71.50,906882,32,19985,-82
2020-05-28 15:41:34,25.90,25.90,25.90,71.60,906915,32,20279,-82
2020-05-28 15:42:13,25.60,25.60,25.60,70.10,906190,32,20267,-82
2020-05-28 15:43:02,25.30,25.30,25.30,70.80,906666,32,20004,-82
2020-05-28 15:43:41,25.60,25.60,25.60,69.90,906600,32,19950,-81
2020-05-28 15:44:15,25.70,25.70,25.70,67.90,903964,32,20603,-82
2020-05-28 15:44:54,26.00,26.00,26.00,68.70,903292,32,19989,-80
2020-05-28 15:45:27,25.90,25.90,25.90,68.80,899835,33,20010,-80
2020-05-28 15:46:05,25.80,25.80,25.80,68.30,900016,33,19966,-80
2020-05-28 15:46:54,24.70,24.70,24.70,68.10,900580,32,19939,-80
2020-05-28 15:47:25,24.60,24.60,24.60,69.40,903433,32,19954,-81
2020-05-28 15:48:28,25.20,25.20,25.20,67.30,903793,32,19992,-80
2020-05-28 15:49:08,24.90,24.90,24.90,67.20,896688,33,20350,-81
2020-05-28 15:49:58,24.70,24.70,24.70,67.10,896807,33,20090,-80
2020-05-28 15:50:48,25.00,25.00,25.00,66.60,903429,32,19938,-80
2020-05-28 15:51:37,25.10,25.10,25.10,65.60,903735,32,20288,-80
2020-05-28 15:52:28,25.30,25.30,25.30,65.60,903276,32,20006,-80
2020-05-28 15:53:05,25.00,25.00,25.00,65.80,903157,32,20026,-80
2020-05-28 15:53:47,24.80,24.80,24.80,67.60,903952,32,19995,-80
2020-05-28 15:54:36,24.40,24.40,24.40,68.10,903679,32,20573,-82
2020-05-28 15:55:26,23.90,23.90,23.90,68.60,903304,32,20379,-80
2020-05-28 15:56:25,23.50,23.50,23.50,69.50,903595,32,19979,-79
2020-05-28 15:57:15,23.60,23.60,23.60,69.30,903311,32,20300,-80
2020-05-28 15:58:09,22.80,22.80,22.80,70.50,902797,32,20218,-80
2020-05-28 15:58:52,22.80,22.80,22.80,70.80,901659,32,19997,-80
2020-05-28 15:59:35,22.70,22.70,22.70,71.50,901496,32,19997,-80
2020-05-28 16:00:09,22.70,22.70,22.70,70.80,899947,32,20582,-80
2020-05-28 16:00:54,21.50,21.50,21.50,72.20,899965,33,20398,-80
2020-05-28 16:01:44,21.20,21.20,21.20,73.40,901940,32,19986,-80
2020-05-28 16:02:34,21.10,21.10,21.10,75.00,902070,32,20249,-80
2020-05-28 16:03:23,20.70,20.70,20.70,74.90,902416,32,20402,-80
2020-05-28 16:03:59,20.70,20.70,20.70,75.10,903441,32,20283,-80
2020-05-28 16:04:45,20.50,20.50,20.50,76.50,903825,32,20002,-80
2020-05-28 16:05:34,20.60,20.60,20.60,76.00,903002,32,19954,-80
2020-05-28 16:06:05,20.40,20.40,20.40,76.70,903487,32,19949,-80
2020-05-28 16:06:46,20.40,20.40,20.40,75.90,903370,32,19955,-80
2020-05-28 16:07:26,20.30,20.30,20.30,75.90,901922,32,19947,-80
2020-05-28 16:08:20,20.30,20.30,20.30,76.50,903237,32,19962,-80
2020-05-28 16:09:26,20.10,20.10,20.10,76.40,890516,33,19979,-80
2020-05-28 16:10:15,20.40,20.40,20.40,76.00,886436,33,19933,-80
2020-05-28 16:11:04,21.00,21.00,21.00,78.10,888636,33,20692,-80
2020-05-28 16:11:47,21.10,21.10,21.10,75.10,903243,32,19957,-80
2020-05-28 16:12:29,21.60,21.60,21.60,73.80,903705,32,20280,-80
2020-05-28 16:12:59,22.30,22.30,22.30,73.40,902880,32,19962,-81
2020-05-28 16:13:33,22.10,22.10,22.10,73.40,904039,32,19961,-83
2020-05-28 16:14:11,21.60,21.60,21.60,73.20,903540,32,19995,-83
2020-05-28 16:15:11,22.10,22.10,22.10,74.10,901276,32,20382,-81
2020-05-28 16:15:57,22.10,22.10,22.10,73.80,893806,33,19948,-80
2020-05-28 16:16:51,22.10,22.10,22.10,71.40,897203,33,19986,-78
2020-05-28 16:17:22,22.20,22.20,22.20,71.60,900431,32,20034,-79
2020-05-28 16:18:14,23.40,23.40,23.40,69.70,900448,32,20003,-79
2020-05-28 16:19:03,23.50,23.50,23.50,69.90,900375,32,19973,-80
2020-05-28 16:19:40,24.00,24.00,24.00,70.00,900002,33,20449,-81
2020-05-28 16:20:29,24.60,24.60,24.60,73.50,900533,32,19934,-78
2020-05-28 16:21:20,24.90,24.90,24.90,68.80,900309,33,19999,-81
2020-05-28 16:21:51,25.10,25.10,25.10,66.50,900569,33,20000,-81
2020-05-28 16:22:51,25.70,25.70,25.70,65.10,900872,32,20009,-83
2020-05-28 16:23:36,25.80,25.80,25.80,64.60,889310,33,19956,-81
2020-05-28 16:24:28,24.90,24.90,24.90,64.90,901454,32,19947,-85
2020-05-28 16:24:59,24.80,24.80,24.80,66.30,887895,33,20004,-83
2020-05-28 16:25:30,24.70,24.70,24.70,66.10,902101,32,19957,-82
2020-05-28 16:26:15,24.60,24.60,24.60,65.90,904173,32,19984,-81
2020-05-28 16:27:00,23.50,23.50,23.50,67.70,902085,32,19946,-83
2020-05-28 16:27:55,23.30,23.30,23.30,68.30,902137,32,20382,-84
2020-05-28 16:28:31,23.10,23.10,23.10,69.10,896934,32,19978,-85
2020-05-28 16:29:14,24.00,24.00,24.00,67.90,905693,32,19964,-86
2020-05-28 16:29:48,24.60,24.60,24.60,66.80,902868,32,19963,-84
2020-05-28 16:30:22,23.50,23.50,23.50,66.70,904106,32,19954,-87
2020-05-28 16:31:12,22.80,22.80,22.80,68.20,904139,32,19999,-86
2020-05-28 16:32:02,22.70,22.70,22.70,68.70,903823,32,19994,-85
2020-05-28 16:32:45,21.90,21.90,21.90,70.10,880102,32,794446,-88
2020-05-28 16:33:34,22.10,22.10,22.10,71.00,903503,32,20384,-85
2020-05-28 16:34:31,21.90,21.90,21.90,70.10,902832,32,19951,-82
2020-05-28 16:35:20,22.00,22.00,22.00,70.50,898115,33,19944,-84
2020-05-28 16:35:52,21.90,21.90,21.90,70.80,899650,33,19931,-82
2020-05-28 16:36:46,22.60,22.60,22.60,71.40,900743,32,19981,-82
2020-05-28 16:37:25,23.10,23.10,23.10,70.90,900904,32,19966,-87
2020-05-28 16:38:15,23.50,23.50,23.50,68.40,902111,33,20366,-89
2020-05-28 16:39:04,23.40,23.40,23.40,68.40,901311,32,20373,-88
2020-05-28 16:39:53,23.90,23.90,23.90,67.10,902500,32,20287,-90
2020-05-28 16:40:29,23.20,23.20,23.20,67.30,901115,33,19949,-85
2020-05-28 16:41:03,22.90,22.90,22.90,67.50,902692,32,19950,-91
2020-05-28 16:41:46,23.20,23.20,23.20,67.30,901572,33,19934,-89
2020-05-28 16:43:29,22.90,22.90,22.90,67.60,904521,32,20294,-84
2020-05-28 16:44:19,22.50,22.50,22.50,67.80,906812,32,20757,-81
2020-05-28 16:45:08,22.30,22.30,22.30,68.80,906503,32,19935,-86
2020-05-28 16:45:59,22.30,22.30,22.30,67.60,907017,32,20360,-92
2020-05-28 16:46:29,21.80,21.80,21.80,68.20,906662,32,19946,-81
2020-05-28 16:47:00,21.50,21.50,21.50,68.20,906319,32,20039,-82
2020-05-28 16:48:10,21.80,21.80,21.80,68.70,906711,32,19998,-81
2020-05-28 16:48:59,21.90,21.90,21.90,68.40,900025,32,20391,-82
2020-05-28 16:49:32,21.30,21.30,21.30,68.70,899354,32,20669,-80
2020-05-28 16:50:09,21.00,21.00,21.00,70.10,898170,32,19971,-81
2020-05-28 16:51:00,20.90,20.90,20.90,70.90,899538,32,19951,-82
2020-05-28 16:51:51,20.20,20.20,20.20,71.80,900109,32,20061,-81
2020-05-28 16:52:41,20.00,20.00,20.00,72.90,900945,33,20417,-92
2020-05-28 16:53:30,20.00,20.00,20.00,73.20,899170,33,20340,-84
2020-05-28 16:54:19,19.80,19.80,19.80,75.30,899408,33,19955,-84
2020-05-28 16:55:10,19.60,19.60,19.60,75.70,904164,32,19981,-86
2020-05-28 16:55:59,19.30,19.30,19.30,74.10,896449,33,19995,-80
2020-05-28 16:56:49,19.30,19.30,19.30,74.60,898725,32,19969,-85
2020-05-28 16:57:51,19.20,19.20,19.20,74.80,902520,32,19947,-85
2020-05-28 16:58:41,19.10,19.10,19.10,75.80,902982,32,20330,-83
2020-05-28 16:59:30,19.00,19.00,19.00,76.10,903666,32,19942,-85
2020-05-28 17:00:28,19.10,19.10,19.10,76.60,906813,32,20467,-83
2020-05-28 17:01:25,19.20,19.20,19.20,76.30,905787,32,19977,-87
2020-05-28 17:02:21,19.40,19.40,19.40,75.50,906798,32,19948,-84
2020-05-28 17:03:14,19.40,19.40,19.40,76.50,906255,32,19989,-84
2020-05-28 17:04:04,19.40,19.40,19.40,75.40,906324,32,20605,-84
2020-05-28 17:04:46,19.40,19.40,19.40,76.20,906984,32,20324,-82
2020-05-28 17:05:39,19.20,19.20,19.20,75.50,906644,32,20321,-83
2020-05-28 17:06:37,19.30,19.30,19.30,76.50,906861,32,20306,-85
2020-05-28 17:07:28,19.40,19.40,19.40,75.70,906519,32,19934,-82
2020-05-28 17:08:01,19.70,19.70,19.70,75.20,906915,32,20226,-83
2020-05-28 17:09:01,20.10,20.10,20.10,74.80,906825,32,19959,-82
2020-05-28 17:09:32,20.40,20.40,20.40,74.50,896849,33,20315,-83
2020-05-28 17:10:09,20.70,20.70,20.70,73.70,896618,33,19947,-81
2020-05-28 17:10:58,20.70,20.70,20.70,72.80,897046,33,19990,-84
2020-05-28 17:11:40,20.00,20.00,20.00,73.60,902834,32,19998,-82
2020-05-28 17:12:18,20.40,20.40,20.40,74.30,906635,32,19954,-80
2020-05-28 17:12:49,20.20,20.20,20.20,74.40,906471,32,19938,-80
2020-05-28 17:13:27,20.40,20.40,20.40,76.00,906668,32,19946,-80
2020-05-28 17:14:10,20.20,20.20,20.20,74.20,906625,32,20234,-80
2020-05-28 17:14:59,19.90,19.90,19.90,73.90,906683,32,19957,-80
2020-05-28 17:15:48,19.70,19.70,19.70,74.90,906603,32,20364,-80
2020-05-28 17:16:31,19.70,19.70,19.70,74.30,906425,32,19946,-80
2020-05-28 17:17:13,19.90,19.90,19.90,74.10,906572,32,19955,-79
2020-05-28 17:17:47,19.60,19.60,19.60,74.70,906540,32,20247,-80
2020-05-28 17:18:37,19.30,19.30,19.30,75.00,906718,32,19942,-80
2020-05-28 17:19:24,19.40,19.40,19.40,74.70,906253,32,19930,-80
2020-05-28 17:20:00,19.10,19.10,19.10,74.90,906820,32,19935,-80
2020-05-28 17:20:49,19.00,19.00,19.00,75.10,906817,32,19984,-80
2020-05-28 17:21:35,19.00,19.00,19.00,75.80,906640,32,19992,-80
2020-05-28 17:22:26,18.50,18.50,18.50,75.70,906566,32,19942,-80
2020-05-28 17:23:16,18.40,18.40,18.40,76.00,900046,32,19954,-80
2020-05-28 17:23:55,18.30,18.30,18.30,75.70,906525,32,19957,-80
2020-05-28 17:24:37,18.30,18.30,18.30,75.90,906411,32,19939,-79
2020-05-28 17:25:27,18.30,18.30,18.30,77.50,906245,32,19950,-80
2020-05-28 17:26:15,18.20,18.20,18.20,75.60,906358,32,19954,-80
2020-05-28 17:26:57,18.20,18.20,18.20,76.60,906528,32,19945,-80
2020-05-28 17:27:39,18.00,18.00,18.00,75.60,906663,32,19961,-79
2020-05-28 17:28:28,18.00,18.00,18.00,75.90,906345,32,19962,-80
2020-05-28 17:29:17,18.00,18.00,18.00,75.80,906729,32,19935,-79
2020-05-28 17:29:59,17.90,17.90,17.90,75.80,906259,32,19949,-83
2020-05-28 17:30:48,17.80,17.80,17.80,75.80,906902,32,20179,-88
2020-05-28 17:31:31,17.90,17.90,17.90,75.80,906312,32,19954,-89
2020-05-28 17:32:15,17.70,17.70,17.70,76.10,906546,32,20006,-84
2020-05-28 17:32:50,17.60,17.60,17.60,76.60,904477,32,19954,-80
2020-05-28 17:33:39,17.70,17.70,17.70,76.10,906644,32,19952,-80
2020-05-28 17:34:19,17.60,17.60,17.60,76.60,906444,32,19954,-79
2020-05-28 17:35:08,17.60,17.60,17.60,76.60,906705,32,19993,-80
2020-05-28 17:36:14,17.60,17.60,17.60,76.30,906795,32,19962,-79
2020-05-28 17:36:54,17.70,17.70,17.70,76.50,899543,33,20613,-79
2020-05-28 17:37:43,17.70,17.70,17.70,76.10,900036,32,20270,-78
2020-05-28 17:38:22,17.70,17.70,17.70,76.20,899987,32,19970,-80
2020-05-28 17:38:59,17.60,17.60,17.60,76.30,899648,32,20458,-78
2020-05-28 17:39:29,17.70,17.70,17.70,75.90,903629,32,20023,-78
2020-05-28 17:40:19,17.70,17.70,17.70,76.40,906404,32,19964,-79
2020-05-28 17:41:02,17.80,17.80,17.80,76.30,906528,32,19950,-78
2020-05-28 17:41:36,17.80,17.80,17.80,75.60,906265,32,19973,-79
2020-05-28 17:42:07,17.90,17.90,17.90,75.80,906599,32,19969,-79
2020-05-28 17:42:37,17.80,17.80,17.80,76.00,906275,32,20294,-78
2020-05-28 17:43:20,17.80,17.80,17.80,76.30,906610,32,20009,-78
2020-05-28 17:43:51,17.80,17.80,17.80,75.80,906466,32,19960,-78
2020-05-28 17:44:31,17.60,17.60,17.60,75.60,906512,32,19960,-78
2020-05-28 17:45:14,17.60,17.60,17.60,76.00,906426,32,20010,-77
2020-05-28 17:46:03,17.70,17.70,17.70,75.80,906610,32,19976,-78
2020-05-28 17:46:52,17.70,17.70,17.70,75.60,906631,32,19942,-78
2020-05-28 17:47:35,17.80,17.80,17.80,76.30,906611,32,19970,-77
2020-05-28 17:48:05,17.70,17.70,17.70,76.60,906462,32,19993,-78
2020-05-28 17:48:51,17.70,17.70,17.70,76.10,906282,32,19951,-78
2020-05-28 17:49:29,17.70,17.70,17.70,78.00,906591,32,19970,-78
2020-05-28 17:50:21,17.60,17.60,17.60,76.50,905703,32,20342,-78
2020-05-28 17:51:10,17.70,17.70,17.70,76.30,905909,32,19948,-79
2020-05-28 17:51:41,17.60,17.60,17.60,76.50,904175,32,20344,-78
2020-05-28 17:52:22,17.70,17.70,17.70,76.20,906297,32,20381,-78
2020-05-28 17:53:01,17.60,17.60,17.60,76.60,906231,32,19938,-78
2020-05-28 17:53:53,17.70,17.70,17.70,76.60,906494,32,19957,-79
2020-05-28 17:54:42,17.60,17.60,17.60,76.70,906575,32,20320,-79
2020-05-28 17:55:33,17.60,17.60,17.60,76.80,906674,32,19994,-77
2020-05-28 17:56:04,17.50,17.50,17.50,78.10,906560,32,19953,-78
2020-05-28 17:57:01,17.50,17.50,17.50,77.30,906761,32,20297,-78
2020-05-28 17:57:51,17.40,17.40,17.40,77.30,896535,33,19955,-79
2020-05-28 17:58:28,17.50,17.50,17.50,77.80,904269,32,19986,-78
2020-05-28 17:59:17,17.50,17.50,17.50,77.60,906236,32,19949,-77
2020-05-28 18:00:05,17.40,17.40,17.40,77.00,906284,32,20533,-77
2020-05-28 18:00:59,17.40,17.40,17.40,77.90,906385,32,19981,-78
2020-05-28 18:01:33,17.40,17.40,17.40,78.00,901930,32,20024,-77
2020-05-28 18:02:24,17.40,17.40,17.40,78.50,906185,32,20299,-78
2020-05-28 18:03:03,17.40,17.40,17.40,78.80,906572,32,20297,-77
2020-05-28 18:03:52,17.30,17.30,17.30,78.20,906752,32,20000,-78
2020-05-28 18:04:41,17.30,17.30,17.30,78.20,906405,32,19934,-77
2020-05-28 18:05:15,17.20,17.20,17.20,78.70,906152,32,19957,-78
2020-05-28 18:06:04,17.20,17.20,17.20,78.60,906180,32,19957,-78
2020-05-28 18:06:50,17.20,17.20,17.20,78.80,906359,32,19946,-77
2020-05-28 18:07:50,17.10,17.10,17.10,78.60,906268,32,20386,-77
2020-05-28 18:08:39,17.10,17.10,17.10,79.10,899586,32,20006,-77
2020-05-28 18:09:37,17.10,17.10,17.10,79.80,906429,32,19946,-78
2020-05-28 18:10:26,17.10,17.10,17.10,79.60,906317,32,20270,-78
2020-05-28 18:11:04,17.10,17.10,17.10,80.00,906532,32,19996,-78
2020-05-28 18:11:53,17.00,17.00,17.00,80.30,906302,32,19942,-77
2020-05-28 18:12:56,17.00,17.00,17.00,80.30,906250,32,19956,-83
2020-05-28 18:13:27,16.90,16.90,16.90,80.70,900072,33,19997,-85
2020-05-28 18:14:23,16.90,16.90,16.90,81.30,899677,33,19943,-91
2020-05-28 18:15:05,16.90,16.90,16.90,81.10,903856,32,19942,-86
2020-05-28 18:15:48,16.80,16.80,16.80,80.30,906600,32,20325,-89
2020-05-28 18:16:25,16.80,16.80,16.80,79.60,906797,32,19956,-86
2020-05-28 18:16:56,16.90,16.90,16.90,79.80,906251,32,19957,-87
2020-05-28 18:17:44,16.90,16.90,16.90,80.00,906691,32,19949,-84
2020-05-28 18:18:24,16.90,16.90,16.90,80.00,906883,32,19969,-85
2020-05-28 18:19:02,16.90,16.90,16.90,78.30,907104,32,19934,-84
2020-05-28 18:19:32,16.90,16.90,16.90,77.90,906822,32,20404,-87
2020-05-28 18:20:18,16.90,16.90,16.90,77.60,906665,32,19957,-90
2020-05-28 18:20:55,16.80,16.80,16.80,77.30,906950,32,19938,-87
2020-05-28 18:21:36,16.90,16.90,16.90,77.30,906726,32,19947,-88
2020-05-28 18:22:29,16.90,16.90,16.90,77.40,906228,32,20326,-83
2020-05-28 18:23:13,16.90,16.90,16.90,78.00,906243,32,20033,-84
2020-05-28 18:24:02,16.90,16.90,16.90,77.70,906604,32,19942,-83
2020-05-28 18:24:48,16.80,16.80,16.80,78.30,906589,32,20010,-83
2020-05-28 18:25:27,16.80,16.80,16.80,77.90,906661,32,20311,-84
2020-05-28 18:26:34,16.80,16.80,16.80,77.70,906629,32,20340,-84
2020-05-28 18:27:10,16.80,16.80,16.80,78.00,899363,33,19950,-83
2020-05-28 18:27:48,16.70,16.70,16.70,77.90,899913,33,19951,-85
2020-05-28 18:28:21,16.70,16.70,16.70,77.90,899635,33,20284,-83
2020-05-28 18:29:04,16.70,16.70,16.70,77.50,899417,33,19943,-83
2020-05-28 18:29:34,16.70,16.70,16.70,77.60,899546,32,20311,-83
2020-05-28 18:30:16,16.70,16.70,16.70,77.90,906322,32,19942,-83
2020-05-28 18:31:01,16.60,16.60,16.60,78.60,906517,32,19946,-83
2020-05-28 18:31:51,16.70,16.70,16.70,79.10,906584,32,20125,-83
2020-05-28 18:32:37,16.60,16.60,16.60,78.60,904843,32,19962,-83
2020-05-28 18:33:23,16.60,16.60,16.60,78.50,906120,32,19953,-83
2020-05-28 18:33:56,16.60,16.60,16.60,78.10,906240,32,19958,-85
2020-05-28 18:34:36,16.60,16.60,16.60,78.00,906108,32,20393,-83
2020-05-28 18:35:32,16.60,16.60,16.60,78.20,906387,32,19999,-80
2020-05-28 18:36:33,16.60,16.60,16.60,78.10,906491,32,19930,-83
2020-05-28 18:37:03,16.60,16.60,16.60,78.50,899367,33,20342,-83
2020-05-28 18:37:49,16.50,16.50,16.50,79.30,899940,33,19961,-87
2020-05-28 18:38:22,16.50,16.50,16.50,79.20,900175,33,19931,-87
2020-05-28 18:39:19,16.50,16.50,16.50,79.60,900340,32,19947,-88
2020-05-28 18:39:49,16.50,16.50,16.50,79.30,890582,33,19944,-88
2020-05-28 18:40:32,16.50,16.50,16.50,79.00,893587,32,20007,-87
2020-05-28 18:41:22,16.40,16.40,16.40,79.20,906663,32,19991,-88
2020-05-28 18:41:55,16.40,16.40,16.40,78.70,906852,32,19955,-87
2020-05-28 18:42:32,16.40,16.40,16.40,78.60,906878,32,19938,-88
2020-05-28 18:43:14,16.50,16.50,16.50,79.00,906632,32,19969,-88
2020-05-28 18:44:08,16.50,16.50,16.50,79.00,907096,32,20024,-88
2020-05-28 18:44:44,16.50,16.50,16.50,79.30,898981,32,20217,-88
2020-05-28 18:45:17,16.40,16.40,16.40,79.50,907001,32,19934,-89
2020-05-28 18:46:00,16.40,16.40,16.40,79.20,907204,32,19953,-88
2020-05-28 18:46:49,16.40,16.40,16.40,79.20,907491,32,20291,-88
2020-05-28 18:47:39,16.40,16.40,16.40,79.30,907159,32,19961,-86
2020-05-28 18:48:12,16.40,16.40,16.40,79.60,906902,32,19969,-87
2020-05-28 18:49:05,16.40,16.40,16.40,79.70,907257,32,19962,-85
2020-05-28 18:49:55,16.40,16.40,16.40,79.70,900406,32,19966,-86
2020-05-28 18:50:44,16.40,16.40,16.40,79.80,902789,32,20084,-86
2020-05-28 18:51:34,16.40,16.40,16.40,80.50,906852,32,19949,-86
2020-05-28 18:52:23,16.40,16.40,16.40,80.90,906983,32,19983,-86
2020-05-28 18:53:20,16.40,16.40,16.40,80.50,907250,32,19976,-86
2020-05-28 18:53:54,16.30,16.30,16.30,80.20,905142,32,20006,-86
2020-05-28 18:54:43,16.30,16.30,16.30,80.30,906929,32,20295,-87
2020-05-28 18:55:47,16.40,16.40,16.40,80.40,906818,32,19946,-83
2020-05-28 18:56:18,16.30,16.30,16.30,80.60,900045,32,19957,-83
2020-05-28 18:56:52,16.30,16.30,16.30,80.90,900189,33,19930,-83
2020-05-28 18:57:42,16.30,16.30,16.30,80.90,902319,32,19997,-83
2020-05-28 18:58:33,16.30,16.30,16.30,81.10,906670,32,20353,-88
2020-05-28 18:59:16,16.30,16.30,16.30,81.10,907066,32,20289,-89
2020-05-28 19:00:09,16.30,16.30,16.30,81.20,907078,32,20270,-85
2020-05-28 19:00:58,16.30,16.30,16.30,80.90,906833,32,19965,-82
2020-05-28 19:02:08,16.30,16.30,16.30,81.50,906874,32,19994,-81
2020-05-28 19:02:44,16.30,16.30,16.30,81.80,900596,32,20399,-82
2020-05-28 19:03:15,16.30,16.30,16.30,81.50,900083,33,19951,-82
2020-05-28 19:03:52,16.20,16.20,16.20,81.50,900397,32,19968,-81
2020-05-28 19:04:41,16.20,16.20,16.20,81.60,900352,32,20316,-82
2020-05-28 19:05:30,16.20,16.20,16.20,82.00,900017,33,19962,-81
2020-05-28 19:06:14,16.20,16.20,16.20,81.60,900078,33,20393,-82
2020-05-28 19:06:57,16.20,16.20,16.20,81.60,900482,32,19946,-82
2020-05-28 19:07:36,16.20,16.20,16.20,81.50,900235,32,19951,-82
2020-05-28 19:08:10,16.20,16.20,16.20,81.70,900101,32,20146,-82
2020-05-28 19:08:59,16.20,16.20,16.20,82.00,904924,32,19950,-82
2020-05-28 19:10:11,16.10,16.10,16.10,82.00,907046,32,20290,-83
2020-05-28 19:10:53,16.00,16.00,16.00,81.90,907255,32,19939,-82
2020-05-28 19:11:43,16.00,16.00,16.00,82.30,903229,32,19943,-83
2020-05-28 19:12:21,15.90,15.90,15.90,82.50,903357,32,20383,-83
2020-05-28 19:13:13,15.90,15.90,15.90,83.80,903604,32,19997,-83
2020-05-28 19:13:44,15.90,15.90,15.90,84.40,907066,32,19943,-82
2020-05-28 19:14:33,15.80,15.80,15.80,85.70,906495,32,19958,-81
2020-05-28 19:15:23,15.80,15.80,15.80,86.70,907087,32,20540,-81
2020-05-28 19:16:12,15.70,15.70,15.70,88.50,907131,32,19946,-81
2020-05-28 19:17:14,15.50,15.50,15.50,90.10,906717,32,19972,-82
2020-05-28 19:18:20,15.40,15.40,15.40,90.70,906411,32,20272,-82
2020-05-28 19:19:23,15.30,15.30,15.30,91.50,900022,33,19971,-82
2020-05-28 19:19:54,15.30,15.30,15.30,92.10,894269,33,20457,-82
2020-05-28 19:20:25,15.20,15.20,15.20,92.90,893791,33,19974,-82
2020-05-28 19:21:17,15.00,15.00,15.00,93.30,895260,33,19932,-82
2020-05-28 19:22:08,14.90,14.90,14.90,93.70,902961,32,20244,-82
2020-05-28 19:22:51,14.80,14.80,14.80,94.30,906407,32,20343,-82
2020-05-28 19:23:46,14.60,14.60,14.60,94.90,906876,32,19985,-82
2020-05-28 19:24:23,14.50,14.50,14.50,95.30,899855,33,19971,-82
2020-05-28 19:24:56,14.40,14.40,14.40,95.70,900388,32,19990,-82
2020-05-28 19:25:48,14.30,14.30,14.30,96.00,903315,32,19977,-83
2020-05-28 19:26:34,14.30,14.30,14.30,96.20,903324,32,19950,-83
2020-05-28 19:27:23,14.20,14.20,14.20,96.20,903201,32,20002,-82
2020-05-28 19:27:57,14.30,14.30,14.30,96.40,903525,32,19973,-81
2020-05-28 19:28:46,14.10,14.10,14.10,96.60,900224,32,19935,-81
2020-05-28 19:29:35,14.10,14.10,14.10,96.80,903498,32,19970,-81
2020-05-28 19:30:06,14.00,14.00,14.00,96.90,903287,32,19942,-81
2020-05-28 19:30:56,14.00,14.00,14.00,97.20,904017,32,19946,-81
2020-05-28 19:31:56,13.90,13.90,13.90,97.20,903997,32,19973,-82
2020-05-28 19:32:30,13.90,13.90,13.90,97.30,904007,32,20259,-82
2020-05-28 19:33:13,13.80,13.80,13.80,97.60,903516,32,19960,-82
2020-05-28 19:33:44,13.70,13.70,13.70,97.60,903707,32,19942,-82
2020-05-28 19:34:41,13.70,13.70,13.70,97.80,904055,32,19957,-82
2020-05-28 19:35:21,13.70,13.70,13.70,98.20,902554,32,20358,-82
2020-05-28 19:36:12,13.70,13.70,13.70,98.40,903766,32,19942,-82
2020-05-28 19:36:46,13.70,13.70,13.70,98.00,903926,32,19951,-82
2020-05-28 19:37:23,13.60,13.60,13.60,97.70,903807,32,19990,-81
2020-05-28 19:38:12,13.50,13.50,13.50,97.70,904101,32,20361,-81
2020-05-28 19:38:51,13.50,13.50,13.50,97.80,903960,32,19977,-81
2020-05-28 19:39:36,13.30,13.30,13.30,97.60,903818,32,20088,-81
2020-05-28 19:40:13,13.40,13.40,13.40,97.80,903974,32,19951,-80
2020-05-28 19:41:02,13.30,13.30,13.30,97.80,903521,32,19934,-80
2020-05-28 19:41:49,13.30,13.30,13.30,98.30,903641,32,19950,-81
2020-05-28 19:42:24,13.20,13.20,13.20,98.60,902983,32,19965,-80
2020-05-28 19:43:20,13.20,13.20,13.20,98.10,899915,32,20387,-80
2020-05-28 19:44:03,13.20,13.20,13.20,98.30,903323,32,19965,-80
2020-05-28 19:44:43,13.20,13.20,13.20,98.30,903811,32,19938,-80
2020-05-28 19:45:14,13.30,13.30,13.30,98.40,903963,32,19951,-80
2020-05-28 19:46:01,13.30,13.30,13.30,98.30,903561,32,19935,-80
2020-05-28 19:46:34,13.20,13.20,13.20,98.20,904016,32,19946,-80
2020-05-28 19:47:11,13.10,13.10,13.10,98.20,903718,32,19958,-80
2020-05-28 19:47:59,13.00,13.00,13.00,98.50,903930,32,19957,-80
2020-05-28 19:48:41,13.00,13.00,13.00,98.60,903921,32,19961,-81
2020-05-28 19:49:29,13.00,13.00,13.00,99.20,903524,32,19946,-80
2020-05-28 19:50:19,13.00,13.00,13.00,99.40,903832,32,19938,-80
2020-05-28 19:51:25,13.00,13.00,13.00,99.10,903805,32,19954,-80
2020-05-28 19:51:55,13.00,13.00,13.00,99.00,903683,32,20270,-80
2020-05-28 19:52:59,13.00,13.00,13.00,99.10,903493,32,19950,-80
2020-05-28 19:53:55,12.90,12.90,12.90,99.50,899334,32,20315,-80
2020-05-28 19:54:45,12.90,12.90,12.90,99.30,900043,32,20526,-80
2020-05-28 19:55:33,12.90,12.90,12.90,99.10,900900,32,19984,-81
2020-05-28 19:56:23,12.80,12.80,12.80,99.60,903435,32,19953,-80
2020-05-28 19:56:59,12.80,12.80,12.80,99.60,903959,32,19956,-80
2020-05-28 19:57:48,12.70,12.70,12.70,99.60,904259,32,19981,-80
2020-05-28 19:58:42,12.70,12.70,12.70,99.50,906485,32,19955,-80
2020-05-28 19:59:32,12.70,12.70,12.70,99.80,900923,32,19935,-81
2020-05-28 20:00:21,12.70,12.70,12.70,99.70,903437,32,19950,-81
2020-05-28 20:01:11,12.60,12.60,12.60,99.90,903598,32,20295,-81
2020-05-28 20:02:00,12.60,12.60,12.60,99.90,903469,32,20311,-82
2020-05-28 20:02:38,12.60,12.60,12.60,99.90,903695,32,20002,-82
2020-05-28 20:03:27,12.60,12.60,12.60,99.90,903389,32,19964,-81
2020-05-28 20:04:00,12.60,12.60,12.60,99.90,903367,32,20255,-81
2020-05-28 20:04:43,12.50,12.50,12.50,99.90,903487,32,20315,-81
2020-05-28 20:05:14,12.50,12.50,12.50,99.90,903884,32,19977,-81
2020-05-28 20:05:45,12.50,12.50,12.50,99.90,903354,32,19980,-80
2020-05-28 20:06:28,12.50,12.50,12.50,99.90,903741,32,19946,-81
2020-05-28 20:07:18,12.50,12.50,12.50,99.90,903684,32,19961,-81
2020-05-28 20:08:07,12.50,12.50,12.50,99.90,903272,32,19981,-81
2020-05-28 20:08:50,12.40,12.40,12.40,99.90,903533,32,19954,-80
2020-05-28 20:09:20,12.50,12.50,12.50,99.90,903507,32,19946,-82
2020-05-28 20:09:51,12.50,12.50,12.50,99.90,903669,32,19969,-83
2020-05-28 20:10:27,12.50,12.50,12.50,99.90,903494,32,20393,-82
2020-05-28 20:11:03,12.40,12.40,12.40,99.90,903434,32,19973,-82
2020-05-28 20:11:45,12.40,12.40,12.40,99.90,904004,32,20004,-82
2020-05-28 20:12:22,12.40,12.40,12.40,99.90,903703,32,19939,-82
2020-05-28 20:13:01,12.40,12.40,12.40,99.90,903850,32,19999,-83
2020-05-28 20:13:41,12.40,12.40,12.40,99.90,903199,32,19935,-82
2020-05-28 20:14:17,12.40,12.40,12.40,99.90,903100,32,20017,-82
2020-05-28 20:14:57,12.30,12.30,12.30,99.90,903553,32,19990,-82
2020-05-28 20:15:46,12.30,12.30,12.30,99.90,903361,32,20018,-82
2020-05-28 20:16:39,12.20,12.20,12.20,99.90,903320,32,19970,-80
2020-05-28 20:17:19,12.30,12.30,12.30,99.90,903225,32,19972,-83
2020-05-28 20:17:56,12.30,12.30,12.30,99.90,903875,32,20026,-86
2020-05-28 20:18:45,12.20,12.20,12.20,99.90,903347,32,20022,-83
2020-05-28 20:19:34,12.20,12.20,12.20,99.90,903656,32,19991,-83
2020-05-28 20:20:23,12.30,12.30,12.30,99.90,903276,32,19965,-84
2020-05-28 20:21:15,12.20,12.20,12.20,99.90,903387,32,19947,-84
2020-05-28 20:22:04,12.20,12.20,12.20,99.90,902806,32,20005,-84
2020-05-28 20:22:53,12.20,12.20,12.20,99.90,903512,32,19954,-83
2020-05-28 20:23:33,12.20,12.20,12.20,99.90,903592,32,19966,-84
2020-05-28 20:24:09,12.20,12.20,12.20,99.90,903333,32,20625,-84
2020-05-28 20:24:46,12.10,12.10,12.10,99.90,903594,32,20013,-83
2020-05-28 20:25:16,12.20,12.20,12.20,99.90,903255,32,19969,-84
2020-05-28 20:26:06,12.20,12.20,12.20,99.90,903341,32,20558,-84
2020-05-28 20:26:55,12.20,12.20,12.20,99.90,902043,32,20007,-84
2020-05-28 20:27:46,12.20,12.20,12.20,99.90,906273,32,19946,-81
2020-05-28 20:28:25,12.20,12.20,12.20,99.90,905505,32,19992,-82
2020-05-28 20:28:56,12.20,12.20,12.20,99.90,905986,32,19954,-82
2020-05-28 20:29:32,12.10,12.10,12.10,99.90,903366,32,19957,-82
2020-05-28 20:30:25,12.10,12.10,12.10,99.90,903789,32,20256,-82
2020-05-28 20:30:59,12.10,12.10,12.10,99.90,903752,32,19946,-83
2020-05-28 20:31:41,12.10,12.10,12.10,99.90,903313,32,19969,-84
2020-05-28 20:32:48,12.10,12.10,12.10,99.90,903718,32,19964,-82
2020-05-28 20:33:37,12.10,12.10,12.10,99.90,896747,33,19982,-82
2020-05-28 20:34:26,12.10,12.10,12.10,99.90,896850,33,19991,-82
2020-05-28 20:35:16,12.10,12.10,12.10,99.90,896740,33,20001,-82
2020-05-28 20:36:05,12.00,12.00,12.00,99.90,897128,32,19997,-86
2020-05-28 20:36:45,12.00,12.00,12.00,99.90,904004,32,19970,-85
2020-05-28 20:37:17,12.00,12.00,12.00,99.90,903575,32,20314,-82
2020-05-28 20:38:07,12.00,12.00,12.00,99.90,903761,32,19966,-82
2020-05-28 20:39:06,12.00,12.00,12.00,99.90,903499,32,19947,-82
2020-05-28 20:39:57,12.00,12.00,12.00,99.90,902774,32,20430,-82
2020-05-28 20:41:03,12.00,12.00,12.00,99.90,903125,32,19942,-82
2020-05-28 20:41:53,12.00,12.00,12.00,99.90,893662,33,20335,-83
2020-05-28 20:42:42,12.00,12.00,12.00,99.90,893873,33,19948,-82
2020-05-28 20:43:16,12.00,12.00,12.00,99.90,893698,33,19959,-83
2020-05-28 20:44:05,12.00,12.00,12.00,99.90,893650,33,19997,-83
2020-05-28 20:44:55,11.90,11.90,11.90,99.90,903383,32,19934,-83
2020-05-28 20:45:45,12.00,12.00,12.00,99.90,903574,32,19943,-83
2020-05-28 20:46:35,11.90,11.90,11.90,99.90,903220,32,19946,-82
2020-05-28 20:47:14,11.90,11.90,11.90,99.90,903108,32,19939,-82
2020-05-28 20:47:48,11.90,11.90,11.90,99.90,903129,32,19938,-82
2020-05-28 20:48:41,11.80,11.80,11.80,99.90,903522,32,19951,-82
2020-05-28 20:49:30,11.80,11.80,11.80,99.90,901720,32,20007,-83
2020-05-28 20:50:01,11.90,11.90,11.90,99.90,903220,32,20352,-83
2020-05-28 20:50:51,11.90,11.90,11.90,99.90,901567,32,19976,-83
2020-05-28 20:51:41,11.90,11.90,11.90,99.90,903150,32,19955,-83
2020-05-28 20:52:21,11.90,11.90,11.90,99.90,903238,32,20373,-83
2020-05-28 20:53:18,11.80,11.80,11.80,99.90,903292,32,20584,-83
2020-05-28 20:54:14,11.90,11.90,11.90,99.90,903574,32,19961,-83
2020-05-28 20:54:45,11.80,11.80,11.80,99.90,902793,32,19938,-83
2020-05-28 20:55:16,11.70,11.70,11.70,99.90,903760,32,19943,-83
2020-05-28 20:55:54,11.70,11.70,11.70,99.90,903686,32,19957,-83
2020-05-28 20:56:43,11.70,11.70,11.70,99.90,903272,32,19961,-83
2020-05-28 20:57:17,11.70,11.70,11.70,99.90,903325,32,19946,-83
2020-05-28 20:57:54,11.70,11.70,11.70,99.90,903343,32,20468,-83
2020-05-28 20:58:38,11.70,11.70,11.70,99.90,903295,32,20006,-83
2020-05-28 20:59:19,11.70,11.70,11.70,99.90,903202,32,19957,-83
2020-05-28 21:00:05,11.70,11.70,11.70,99.90,903682,32,19965,-82
2020-05-28 21:00:44,11.70,11.70,11.70,99.90,903805,32,20335,-83
2020-05-28 21:01:36,11.60,11.60,11.60,99.90,903701,32,19992,-83
2020-05-28 21:02:25,11.70,11.70,11.70,99.90,896383,33,19943,-82
2020-05-28 21:02:59,11.60,11.60,11.60,99.90,898140,32,20335,-83
2020-05-28 21:03:44,11.60,11.60,11.60,99.90,903180,32,20329,-83
2020-05-28 21:04:43,11.50,11.50,11.50,99.90,903454,32,19965,-83
2020-05-28 21:05:32,11.60,11.60,11.60,99.90,899501,33,20016,-82
2020-05-28 21:06:23,11.60,11.60,11.60,99.90,902376,32,20382,-83
2020-05-28 21:06:57,11.50,11.50,11.50,99.90,897829,32,19982,-83
2020-05-28 21:07:37,11.50,11.50,11.50,99.90,903345,32,20322,-83
2020-05-28 21:08:26,11.50,11.50,11.50,99.90,903179,32,19942,-83
2020-05-28 21:09:15,11.50,11.50,11.50,99.90,903717,32,19961,-82
2020-05-28 21:10:00,11.50,11.50,11.50,99.90,903576,32,19943,-83
2020-05-28 21:10:44,11.50,11.50,11.50,99.90,903259,32,19950,-83
2020-05-28 21:11:14,11.50,11.50,11.50,99.90,903255,32,19952,-82
2020-05-28 21:11:48,11.40,11.40,11.40,99.90,903311,32,19939,-82
2020-05-28 21:12:28,11.50,11.50,11.50,99.90,903544,32,19943,-82
2020-05-28 21:13:19,11.50,11.50,11.50,99.90,903599,32,19961,-83
2020-05-28 21:14:16,11.50,11.50,11.50,99.90,899555,32,19956,-83
2020-05-28 21:15:06,11.50,11.50,11.50,99.90,900291,32,20710,-83
2020-05-28 21:15:56,11.60,11.60,11.60,99.90,903808,32,19939,-83
2020-05-28 21:16:45,11.60,11.60,11.60,99.90,906512,32,19990,-83
2020-05-28 21:17:32,11.60,11.60,11.60,99.90,906547,32,19934,-83
2020-05-28 21:18:03,11.50,11.50,11.50,99.90,906328,32,19969,-83
2020-05-28 21:18:49,11.50,11.50,11.50,99.90,906856,32,20276,-83
2020-05-28 21:19:22,11.50,11.50,11.50,99.90,906420,32,19957,-83
2020-05-28 21:20:14,11.50,11.50,11.50,99.90,906738,32,19942,-83
2020-05-28 21:21:03,11.50,11.50,11.50,99.90,906561,32,20232,-79
2020-05-28 21:21:45,11.40,11.40,11.40,99.90,906551,32,19946,-82
2020-05-28 21:22:23,11.50,11.50,11.50,99.90,906242,32,19988,-82
2020-05-28 21:22:57,11.50,11.50,11.50,99.90,906327,32,19942,-82
2020-05-28 21:23:27,11.50,11.50,11.50,99.90,906493,32,20402,-82
2020-05-28 21:23:58,11.50,11.50,11.50,99.90,906290,32,19961,-81
2020-05-28 21:24:31,11.50,11.50,11.50,99.90,906655,32,20330,-81
2020-05-28 21:25:05,11.40,11.40,11.40,99.90,906231,32,20350,-81
2020-05-28 21:25:36,11.40,11.40,11.40,99.90,906227,32,19958,-82
2020-05-28 21:26:13,11.40,11.40,11.40,99.90,906444,32,19934,-82
2020-05-28 21:26:46,11.40,11.40,11.40,99.90,906642,32,19996,-82
2020-05-28 21:27:36,11.40,11.40,11.40,99.90,906158,32,20008,-82
2020-05-28 21:28:28,11.30,11.30,11.30,99.90,906152,32,19942,-82
2020-05-28 21:29:17,11.30,11.30,11.30,99.90,906507,32,19938,-82
2020-05-28 21:29:53,11.30,11.30,11.30,99.90,906216,32,19966,-82
2020-05-28 21:30:35,11.30,11.30,11.30,99.90,906275,32,19983,-82
2020-05-28 21:31:15,11.30,11.30,11.30,99.90,906252,32,19953,-82
2020-05-28 21:31:46,11.30,11.30,11.30,99.90,906681,32,20339,-82
2020-05-28 21:32:20,11.30,11.30,11.30,99.90,906250,32,19954,-82
2020-05-28 21:32:57,11.30,11.30,11.30,99.90,906496,32,20325,-82
2020-05-28 21:33:50,11.30,11.30,11.30,99.90,904213,32,19946,-82
2020-05-28 21:34:39,11.30,11.30,11.30,99.90,899704,32,19973,-77
2020-05-28 21:35:22,11.30,11.30,11.30,99.90,902104,32,19965,-78
2020-05-28 21:35:53,11.30,11.30,11.30,99.90,906191,32,19950,-77
2020-05-28 21:36:28,11.30,11.30,11.30,99.90,906376,32,19977,-77
2020-05-28 21:37:02,11.20,11.20,11.20,99.90,906307,32,20403,-77
2020-05-28 21:38:08,11.20,11.20,11.20,99.90,906309,32,20377,-78
2020-05-28 21:38:39,11.20,11.20,11.20,99.90,899741,32,19930,-77
2020-05-28 21:39:14,11.20,11.20,11.20,99.90,899639,33,19943,-77
2020-05-28 21:39:45,11.20,11.20,11.20,99.90,899949,32,20339,-77
2020-05-28 21:40:28,11.20,11.20,11.20,99.90,899881,32,19972,-78
2020-05-28 21:41:08,11.10,11.10,11.10,99.90,899736,32,19994,-77
2020-05-28 21:41:50,11.10,11.10,11.10,99.90,906477,32,19945,-77
2020-05-28 21:42:27,11.10,11.10,11.10,99.90,906484,32,20325,-77
2020-05-28 21:43:17,11.10,11.10,11.10,99.90,906083,32,19994,-78
2020-05-28 21:44:02,11.10,11.10,11.10,99.90,904291,32,20282,-77
2020-05-28 21:44:52,11.10,11.10,11.10,99.90,906081,32,20027,-77
2020-05-28 21:45:31,11.10,11.10,11.10,99.90,906217,32,19942,-77
2020-05-28 21:46:10,11.10,11.10,11.10,99.90,906271,32,19962,-77
2020-05-28 21:46:42,11.10,11.10,11.10,99.90,906391,32,19990,-77
2020-05-28 21:47:25,11.00,11.00,11.00,99.90,906496,32,19960,-77
2020-05-28 21:47:56,11.00,11.00,11.00,99.90,906556,32,19954,-77
2020-05-28 21:48:36,11.00,11.00,11.00,99.90,906653,32,19992,-77
2020-05-28 21:49:09,10.90,10.90,10.90,99.90,906584,32,19946,-77
2020-05-28 21:49:52,10.90,10.90,10.90,99.90,906227,32,19942,-78
2020-05-28 21:50:44,10.90,10.90,10.90,99.90,906305,32,19966,-78
2020-05-28 21:51:15,10.90,10.90,10.90,99.90,906571,32,19954,-78
2020-05-28 21:51:55,10.90,10.90,10.90,99.90,906333,32,19950,-79
2020-05-28 21:52:26,10.90,10.90,10.90,99.90,906572,32,19982,-77
2020-05-28 21:53:15,10.90,10.90,10.90,99.90,906055,32,19996,-78
2020-05-28 21:54:04,10.90,10.90,10.90,99.90,904924,32,19949,-77
2020-05-28 21:54:47,10.90,10.90,10.90,99.90,906097,32,19982,-77
2020-05-28 21:55:39,10.90,10.90,10.90,99.90,906130,32,20706,-77
2020-05-28 21:56:28,10.90,10.90,10.90,99.90,906255,32,19953,-78
2020-05-28 21:57:17,10.90,10.90,10.90,99.90,906168,32,19983,-78
2020-05-28 21:58:11,10.90,10.90,10.90,99.90,906190,32,20005,-77
2020-05-28 21:58:45,10.80,10.80,10.80,99.90,906248,32,19991,-77
2020-05-28 21:59:15,10.80,10.80,10.80,99.90,906443,32,19960,-78
2020-05-28 22:00:15,10.80,10.80,10.80,99.90,906611,32,19946,-78
2020-05-28 22:01:00,10.80,10.80,10.80,99.90,899859,32,19943,-77
2020-05-28 22:01:50,10.80,10.80,10.80,99.90,899583,33,20176,-77
2020-05-28 22:02:39,10.70,10.70,10.70,99.90,899939,32,19950,-77
2020-05-28 22:03:30,10.70,10.70,10.70,99.90,906244,32,20337,-77
2020-05-28 22:04:19,10.70,10.70,10.70,99.90,906521,32,20291,-77
2020-05-28 22:05:09,10.70,10.70,10.70,99.90,906313,32,19949,-78
2020-05-28 22:05:58,10.70,10.70,10.70,99.90,906477,32,19970,-77
2020-05-28 22:06:30,10.70,10.70,10.70,99.90,906575,32,19938,-77
2020-05-28 22:07:19,10.70,10.70,10.70,99.90,906049,32,20323,-78
2020-05-28 22:08:08,10.70,10.70,10.70,99.90,906220,32,19972,-77
2020-05-28 22:08:51,10.80,10.80,10.80,99.90,906162,32,19942,-77
2020-05-28 22:09:40,10.70,10.70,10.70,99.90,906577,32,19946,-77
2020-05-28 22:10:29,10.70,10.70,10.70,99.90,906157,32,19993,-77
2020-05-28 22:11:35,10.70,10.70,10.70,99.90,906104,32,20018,-77
2020-05-28 22:12:18,10.60,10.60,10.60,99.90,899565,32,19955,-77
2020-05-28 22:12:57,10.60,10.60,10.60,99.90,899539,32,20213,-77
2020-05-28 22:13:35,10.50,10.50,10.50,99.90,899500,33,19993,-77
2020-05-28 22:14:20,10.50,10.50,10.50,99.90,899515,33,19932,-77
2020-05-28 22:14:51,10.60,10.60,10.60,99.90,902335,32,20342,-77
2020-05-28 22:15:24,10.50,10.50,10.50,99.90,906650,32,19968,-77
2020-05-28 22:15:55,10.50,10.50,10.50,99.90,906198,32,20349,-77
2020-05-28 22:16:29,10.50,10.50,10.50,99.90,906195,32,19942,-77
2020-05-28 22:17:29,10.50,10.50,10.50,99.90,906024,32,19968,-77
2020-05-28 22:18:18,10.50,10.50,10.50,99.90,905903,32,19981,-77
2020-05-28 22:18:49,10.50,10.50,10.50,99.90,906299,32,20387,-77
2020-05-28 22:19:19,10.50,10.50,10.50,99.90,906420,32,19957,-77
2020-05-28 22:19:50,10.50,10.50,10.50,99.90,906500,32,19951,-77
2020-05-28 22:20:26,10.50,10.50,10.50,99.90,906479,32,20337,-77
2020-05-28 22:20:59,10.50,10.50,10.50,99.90,906460,32,19978,-77
2020-05-28 22:21:34,10.50,10.50,10.50,99.90,906616,32,19946,-77
2020-05-28 22:22:07,10.50,10.50,10.50,99.90,906125,32,19992,-77
2020-05-28 22:22:37,10.50,10.50,10.50,99.90,906249,32,19948,-77
2020-05-28 22:23:09,10.50,10.50,10.50,99.90,906319,32,20020,-77
2020-05-28 22:23:40,10.50,10.50,10.50,99.90,906537,32,20239,-77
2020-05-28 22:24:11,10.50,10.50,10.50,99.90,906002,32,19954,-77
2020-05-28 22:25:02,10.50,10.50,10.50,99.90,906679,32,19930,-77
2020-05-28 22:25:36,10.50,10.50,10.50,99.90,906351,32,20703,-77
2020-05-28 22:26:07,10.50,10.50,10.50,99.90,906177,32,19985,-77
2020-05-28 22:26:38,10.40,10.40,10.40,99.90,906278,32,19964,-77
2020-05-28 22:27:09,10.40,10.40,10.40,99.90,906532,32,19934,-77
2020-05-28 22:27:40,10.40,10.40,10.40,99.90,906551,32,20217,-77
2020-05-28 22:28:14,10.40,10.40,10.40,99.90,906504,32,20001,-78
2020-05-28 22:28:45,10.40,10.40,10.40,99.90,906717,32,19930,-77
2020-05-28 22:29:21,10.40,10.40,10.40,99.90,906408,32,19987,-76
2020-05-28 22:29:52,10.40,10.40,10.40,99.90,906165,32,19950,-78
2020-05-28 22:30:42,10.30,10.30,10.30,99.90,906236,32,19949,-77
2020-05-28 22:31:32,10.40,10.40,10.40,99.90,906465,32,19939,-77
2020-05-28 22:32:21,10.40,10.40,10.40,99.90,901403,32,19989,-77
2020-05-28 22:33:10,10.40,10.40,10.40,99.90,903061,32,19984,-76
2020-05-28 22:34:00,10.30,10.30,10.30,99.90,903530,32,19981,-76
2020-05-28 22:34:43,10.30,10.30,10.30,99.90,903364,32,19955,-76
2020-05-28 22:35:28,10.30,10.30,10.30,99.90,903360,32,19961,-77
2020-05-28 22:35:59,10.20,10.20,10.20,99.90,902973,32,19969,-77
2020-05-28 22:36:48,10.20,10.20,10.20,99.90,903483,32,19957,-77
2020-05-28 22:37:37,10.30,10.30,10.30,99.90,903025,32,19973,-79
2020-05-28 22:38:17,10.20,10.20,10.20,99.90,903058,32,20347,-78
2020-05-28 22:38:49,10.20,10.20,10.20,99.90,903223,32,19969,-77
2020-05-28 22:39:32,10.20,10.20,10.20,99.90,903616,32,19968,-77
2020-05-28 22:40:05,10.20,10.20,10.20,99.90,906420,32,20102,-77
2020-05-28 22:40:37,10.20,10.20,10.20,99.90,906247,32,20324,-77
2020-05-28 22:41:08,10.20,10.20,10.20,99.90,906453,32,20361,-77
2020-05-28 22:41:39,10.30,10.30,10.30,99.90,906201,32,19942,-78
2020-05-28 22:42:09,10.30,10.30,10.30,99.90,906378,32,20318,-77
2020-05-28 22:42:40,10.20,10.20,10.20,99.90,906393,32,19997,-77
2020-05-28 22:43:10,10.20,10.20,10.20,99.90,906249,32,19955,-77
2020-05-28 22:43:41,10.20,10.20,10.20,99.90,906137,32,20281,-77
2020-05-28 22:44:12,10.20,10.20,10.20,99.90,906332,32,19954,-78
2020-05-28 22:44:43,10.20,10.20,10.20,99.90,906229,32,19930,-77
2020-05-28 22:45:13,10.10,10.10,10.10,99.90,905920,32,20728,-77
2020-05-28 22:45:44,10.20,10.20,10.20,99.90,906684,32,19949,-77
2020-05-28 22:46:14,10.10,10.10,10.10,99.90,906154,32,19954,-77
2020-05-28 22:46:45,10.10,10.10,10.10,99.90,906569,32,20294,-77
2020-05-28 22:47:16,10.10,10.10,10.10,99.90,906427,32,19976,-78
2020-05-28 22:47:47,10.10,10.10,10.10,99.90,906484,32,20411,-78
2020-05-28 22:48:18,10.10,10.10,10.10,99.90,906118,32,19951,-78
2020-05-28 22:48:49,10.10,10.10,10.10,99.90,906294,32,19946,-78
2020-05-28 22:49:19,10.10,10.10,10.10,99.90,906418,32,20247,-78
2020-05-28 22:49:50,10.00,10.00,10.00,99.90,906620,32,20008,-78
2020-05-28 22:50:21,10.00,10.00,10.00,99.90,906449,32,20254,-78
2020-05-28 22:50:52,10.00,10.00,10.00,99.90,906466,32,19930,-78
2020-05-28 22:51:25,10.10,10.10,10.10,99.90,906391,32,19960,-78
2020-05-28 22:51:56,10.00,10.00,10.00,99.90,906250,32,20345,-78
2020-05-28 22:52:27,10.10,10.10,10.10,99.90,906459,32,20021,-78
2020-05-28 22:52:57,10.00,10.00,10.00,99.90,905956,32,19941,-78
2020-05-28 22:53:28,10.00,10.00,10.00,99.90,906483,32,19934,-78
2020-05-28 22:53:58,10.00,10.00,10.00,99.90,906447,32,19990,-79
2020-05-28 22:54:29,10.00,10.00,10.00,99.90,906173,32,19942,-78
2020-05-28 22:55:00,10.00,10.00,10.00,99.90,906006,32,19980,-78
2020-05-28 22:55:30,10.00,10.00,10.00,99.90,906161,32,19993,-78
2020-05-28 22:56:01,10.10,10.10,10.10,99.90,906535,32,19976,-78
2020-05-28 22:56:32,10.10,10.10,10.10,99.90,906421,32,20409,-78
2020-05-28 22:57:03,10.10,10.10,10.10,99.90,906583,32,20444,-79
2020-05-28 22:57:33,10.10,10.10,10.10,99.90,906439,32,20431,-78
2020-05-28 22:58:04,10.10,10.10,10.10,99.90,906554,32,19987,-78
2020-05-28 22:58:34,10.10,10.10,10.10,99.90,906535,32,19973,-78
2020-05-28 22:59:05,10.20,10.20,10.20,99.90,906247,32,19965,-78
2020-05-28 22:59:36,10.20,10.20,10.20,99.90,906514,32,19995,-78
2020-05-28 23:00:06,10.10,10.10,10.10,99.90,906642,32,19938,-78
2020-05-28 23:00:37,10.10,10.10,10.10,99.90,904554,32,19952,-79
2020-05-28 23:01:08,10.10,10.10,10.10,99.90,906128,32,20242,-79
2020-05-28 23:01:39,10.10,10.10,10.10,99.90,906341,32,19989,-78
2020-05-28 23:02:10,10.10,10.10,10.10,99.90,906095,32,19949,-78
2020-05-28 23:02:41,10.10,10.10,10.10,99.90,906218,32,19954,-78
2020-05-28 23:03:11,10.10,10.10,10.10,99.90,905810,32,19987,-78
2020-05-28 23:03:42,10.10,10.10,10.10,99.90,906524,32,20045,-78
2020-05-28 23:04:13,10.10,10.10,10.10,99.90,906292,32,19946,-78
2020-05-28 23:04:43,10.10,10.10,10.10,99.90,906584,32,19957,-78
2020-05-28 23:05:14,10.00,10.00,10.00,99.90,906271,32,19946,-79
2020-05-28 23:05:45,10.10,10.10,10.10,99.90,906455,32,19974,-79
2020-05-28 23:06:16,10.10,10.10,10.10,99.90,904122,32,19968,-78
2020-05-28 23:06:47,10.00,10.00,10.00,99.90,906203,32,20325,-78
2020-05-28 23:07:20,10.00,10.00,10.00,99.90,905856,32,20015,-78
2020-05-28 23:07:50,10.00,10.00,10.00,99.90,906447,32,19958,-78
2020-05-28 23:08:21,10.00,10.00,10.00,99.90,906555,32,19965,-78
2020-05-28 23:08:52,10.10,10.10,10.10,99.90,906442,32,20301,-78
2020-05-28 23:09:22,10.10,10.10,10.10,99.90,906148,32,20299,-78
2020-05-28 23:09:53,10.10,10.10,10.10,99.90,906341,32,19956,-78
2020-05-28 23:10:25,10.00,10.00,10.00,99.90,906124,32,20008,-78
2020-05-28 23:10:55,10.00,10.00,10.00,99.90,906213,32,20285,-78
2020-05-28 23:11:26,10.00,10.00,10.00,99.90,906555,32,20351,-78
2020-05-28 23:11:58,10.10,10.10,10.10,99.90,906351,32,19970,-79
2020-05-28 23:12:29,10.00,10.00,10.00,99.90,906553,32,20290,-78
2020-05-28 23:13:03,10.00,10.00,10.00,99.90,906328,32,19939,-78
2020-05-28 23:13:33,10.00,10.00,10.00,99.90,906037,32,20414,-78
2020-05-28 23:14:04,10.00,10.00,10.00,99.90,906331,32,19975,-77
2020-05-28 23:14:34,9.90,9.90,9.90,99.90,906592,32,19944,-78
2020-05-28 23:15:05,9.90,9.90,9.90,99.90,906103,32,19946,-77
2020-05-28 23:15:36,9.80,9.80,9.80,99.90,906316,32,19980,-78
2020-05-28 23:16:27,9.80,9.80,9.80,99.90,906489,32,19935,-78
2020-05-28 23:17:07,9.80,9.80,9.80,99.90,906028,32,19943,-77
2020-05-28 23:17:40,9.80,9.80,9.80,99.90,906136,32,19961,-78
2020-05-28 23:18:29,9.70,9.70,9.70,99.90,906292,32,19979,-78
2020-05-28 23:19:10,9.80,9.80,9.80,99.90,906098,32,19946,-78
2020-05-28 23:19:44,9.80,9.80,9.80,99.90,906468,32,20087,-78
2020-05-28 23:20:23,9.70,9.70,9.70,99.90,906013,32,19950,-77
2020-05-28 23:20:58,9.80,9.80,9.80,99.90,906087,32,19972,-78
2020-05-28 23:21:29,9.80,9.80,9.80,99.90,906589,32,19943,-77
2020-05-28 23:21:59,9.80,9.80,9.80,99.90,905978,32,19946,-78
2020-05-28 23:22:30,9.80,9.80,9.80,99.90,906107,32,20366,-78
2020-05-28 23:23:01,9.80,9.80,9.80,99.90,906015,32,19946,-78
2020-05-28 23:23:32,9.80,9.80,9.80,99.90,906394,32,19938,-77
2020-05-28 23:24:02,9.70,9.70,9.70,99.90,905971,32,19931,-78
2020-05-28 23:24:33,9.70,9.70,9.70,99.90,906086,32,19956,-78
2020-05-28 23:25:04,9.70,9.70,9.70,99.90,905838,32,19949,-79
2020-05-28 23:25:35,9.70,9.70,9.70,99.90,906218,32,19946,-78
2020-05-28 23:26:07,9.70,9.70,9.70,99.90,906464,32,19950,-77
2020-05-28 23:26:40,9.80,9.80,9.80,99.90,906254,32,19964,-77
2020-05-28 23:27:11,9.80,9.80,9.80,99.90,906346,32,19962,-77
2020-05-28 23:27:41,9.80,9.80,9.80,99.90,906203,32,20007,-77
2020-05-28 23:28:12,9.80,9.80,9.80,99.90,906236,32,20052,-77
2020-05-28 23:28:43,9.90,9.90,9.90,99.90,906604,32,19946,-78
2020-05-28 23:29:14,9.80,9.80,9.80,99.90,906789,32,19938,-77
2020-05-28 23:29:44,9.80,9.80,9.80,99.90,906795,32,19942,-77
2020-05-28 23:30:15,9.70,9.70,9.70,99.90,906499,32,20394,-78
2020-05-28 23:30:47,9.80,9.80,9.80,99.90,906708,32,20421,-77
2020-05-28 23:31:19,9.80,9.80,9.80,99.90,906964,32,19952,-77
2020-05-28 23:31:50,9.80,9.80,9.80,99.90,906326,32,19986,-77
2020-05-28 23:32:22,9.80,9.80,9.80,99.90,906634,32,20554,-77
2020-05-28 23:32:53,9.80,9.80,9.80,99.90,906739,32,19943,-77
2020-05-28 23:33:23,9.80,9.80,9.80,99.90,906662,32,19961,-78
2020-05-28 23:33:54,9.80,9.80,9.80,99.90,906498,32,19946,-78
2020-05-28 23:34:25,9.70,9.70,9.70,99.90,906644,32,20001,-77
2020-05-28 23:34:56,9.70,9.70,9.70,99.90,906474,32,19958,-78
2020-05-28 23:35:28,9.70,9.70,9.70,99.90,906356,32,20582,-78
2020-05-28 23:35:59,9.80,9.80,9.80,99.90,906508,32,20299,-78
2020-05-28 23:36:33,9.80,9.80,9.80,99.90,906936,32,19946,-78
2020-05-28 23:37:22,9.80,9.80,9.80,99.90,906594,32,19976,-78
2020-05-28 23:37:53,9.70,9.70,9.70,99.90,907018,32,20311,-78
2020-05-28 23:38:24,9.80,9.80,9.80,99.90,906548,32,19968,-78
2020-05-28 23:38:55,9.80,9.80,9.80,99.90,907032,32,19950,-77
2020-05-28 23:39:25,9.80,9.80,9.80,99.90,906738,32,19946,-78
2020-05-28 23:40:02,9.70,9.70,9.70,99.90,906893,32,19950,-78
2020-05-28 23:40:33,9.70,9.70,9.70,99.90,907002,32,19942,-78
2020-05-28 23:41:06,9.70,9.70,9.70,99.90,906867,32,19950,-78
2020-05-28 23:41:37,9.70,9.70,9.70,99.90,906568,32,20005,-78
2020-05-28 23:42:28,9.70,9.70,9.70,99.90,906696,32,19937,-78
2020-05-28 23:42:58,9.70,9.70,9.70,99.90,906364,32,19946,-77
2020-05-28 23:43:29,9.70,9.70,9.70,99.90,906384,32,19939,-78
2020-05-28 23:44:02,9.70,9.70,9.70,99.90,906740,32,19968,-78
2020-05-28 23:44:32,9.70,9.70,9.70,99.90,906612,32,20287,-78
2020-05-28 23:45:16,9.70,9.70,9.70,99.90,906880,32,19950,-78
2020-05-28 23:46:10,9.70,9.70,9.70,99.90,906815,32,19946,-78
2020-05-28 23:46:45,9.70,9.70,9.70,99.90,906401,32,21318,-77
2020-05-28 23:47:42,9.70,9.70,9.70,99.90,906474,32,20378,-78
2020-05-28 23:48:37,9.70,9.70,9.70,99.90,904416,32,19998,-78
2020-05-28 23:49:08,9.70,9.70,9.70,99.90,906974,32,20049,-78
2020-05-28 23:49:57,9.60,9.60,9.60,99.90,906592,32,19939,-78
2020-05-28 23:50:47,9.60,9.60,9.60,99.90,906873,32,19965,-78
2020-05-28 23:51:37,9.60,9.60,9.60,99.90,906412,32,19983,-78
2020-05-28 23:52:11,9.70,9.70,9.70,99.90,906527,32,19956,-78
2020-05-28 23:53:01,9.70,9.70,9.70,99.90,906996,32,20326,-78
2020-05-28 23:53:32,9.80,9.80,9.80,99.90,906367,32,19952,-78
2020-05-28 23:54:20,9.70,9.70,9.70,99.90,906984,32,19965,-78
2020-05-28 23:54:59,9.80,9.80,9.80,99.90,906839,32,19972,-78
2020-05-28 23:55:30,9.80,9.80,9.80,99.90,906725,32,19976,-78
2020-05-28 23:56:03,9.80,9.80,9.80,99.90,906627,32,19964,-78
2020-05-28 23:56:33,9.70,9.70,9.70,99.90,906960,32,19973,-78
2020-05-28 23:57:11,9.70,9.70,9.70,99.90,906833,32,20268,-78
2020-05-28 23:57:42,9.70,9.70,9.70,99.90,906636,32,20685,-78
2020-05-28 23:58:13,9.70,9.70,9.70,99.90,906471,32,19958,-78
2020-05-28 23:58:43,9.70,9.70,9.70,99.90,906649,32,19946,-78
2020-05-28 23:59:21,9.70,9.70,9.70,99.90,906825,32,19942,-78
2020-05-28 23:59:52,9.70,9.70,9.70,99.90,906364,32,20021,-78