2020-05-28 00:00:10,13.40,13.40,13.40,97.40,900712,32,20301,-69
2020-05-28 00:00:52,13.40,13.40,13.40,97.50,911148,32,19942,-69
2020-05-28 00:01:44,13.30,13.30,13.30,97.60,913213,32,20002,-70
2020-05-28 00:02:34,13.30,13.30,13.30,97.70,900327,32,20301,-71
2020-05-28 00:03:23,13.30,13.30,13.30,97.80,903029,32,19963,-70
2020-05-28 00:04:03,13.30,13.30,13.30,97.80,913421,32,19969,-71
2020-05-28 00:04:54,13.30,13.30,13.30,97.90,913551,32,19989,-72
2020-05-28 00:05:43,13.30,13.30,13.30,98.10,913184,32,19954,-72
2020-05-28 00:06:23,13.20,13.20,13.20,98.10,913384,32,19938,-72
2020-05-28 00:07:00,13.20,13.20,13.20,98.20,913259,32,20450,-72
2020-05-28 00:07:33,13.10,13.10,13.10,98.30,913461,32,19969,-71
2020-05-28 00:08:06,13.10,13.10,13.10,98.30,913350,32,19984,-72
2020-05-28 00:08:37,13.10,13.10,13.10,98.40,913293,32,19968,-72
2020-05-28 00:09:09,13.10,13.10,13.10,98.20,913454,32,19980,-71
2020-05-28 00:09:40,13.20,13.20,13.20,98.30,913411,32,19987,-72
2020-05-28 00:10:10,13.20,13.20,13.20,98.30,913339,32,19983,-71
2020-05-28 00:10:41,13.10,13.10,13.10,98.50,912844,32,19946,-72
2020-05-28 00:11:12,13.10,13.10,13.10,98.60,913469,32,19997,-72
2020-05-28 00:11:57,13.10,13.10,13.10,98.70,912963,32,20392,-72
2020-05-28 00:12:27,13.10,13.10,13.10,98.70,913329,32,19942,-72
2020-05-28 00:12:58,13.10,13.10,13.10,98.60,913018,32,19942,-72
2020-05-28 00:13:29,13.10,13.10,13.10,98.60,913399,32,19946,-72
2020-05-28 00:14:00,13.10,13.10,13.10,98.60,913201,32,19965,-72
2020-05-28 00:14:31,13.10,13.10,13.10,98.60,913368,32,19968,-71
2020-05-28 00:15:03,13.10,13.10,13.10,98.60,913342,32,20001,-72
2020-05-28 00:15:53,13.10,13.10,13.10,98.80,913245,32,19950,-72
2020-05-28 00:16:39,13.00,13.00,13.00,98.90,913263,32,20239,-70
2020-05-28 00:17:10,12.90,12.90,12.90,99.00,913425,32,20257,-70
2020-05-28 00:17:40,12.90,12.90,12.90,99.00,913291,32,19964,-70
2020-05-28 00:18:11,12.90,12.90,12.90,99.00,913333,32,19982,-70
2020-05-28 00:18:41,12.90,12.90,12.90,99.10,913342,32,19946,-71
2020-05-28 00:19:12,12.90,12.90,12.90,99.30,913433,32,19991,-72
2020-05-28 00:19:42,12.80,12.80,12.80,99.40,913265,32,19958,-71
2020-05-28 00:20:14,12.90,12.90,12.90,99.30,913170,32,20070,-71
2020-05-28 00:20:44,12.90,12.90,12.90,99.30,913272,32,20014,-72
2020-05-28 00:21:15,12.90,12.90,12.90,99.30,913310,32,20364,-72
2020-05-28 00:21:46,12.90,12.90,12.90,99.30,913426,32,20292,-71
2020-05-28 00:22:17,12.90,12.90,12.90,99.40,913325,32,19965,-72
2020-05-28 00:22:48,12.90,12.90,12.90,99.60,913357,32,19950,-69
2020-05-28 00:23:18,12.90,12.90,12.90,99.60,913293,32,19972,-70
2020-05-28 00:23:49,12.90,12.90,12.90,99.60,913269,32,19970,-70
2020-05-28 00:24:20,12.80,12.80,12.80,99.60,913117,32,20025,-71
2020-05-28 00:24:50,12.80,12.80,12.80,99.70,913375,32,19942,-72
2020-05-28 00:25:21,12.80,12.80,12.80,99.60,913171,32,20011,-72
2020-05-28 00:25:52,12.90,12.90,12.90,99.70,913406,32,20303,-72
2020-05-28 00:26:25,12.80,12.80,12.80,99.60,913157,32,19997,-72
2020-05-28 00:26:55,12.80,12.80,12.80,99.70,913245,32,19977,-71
2020-05-28 00:27:26,12.80,12.80,12.80,99.60,913358,32,20100,-71
2020-05-28 00:27:57,12.90,12.90,12.90,99.60,913330,32,19961,-71
2020-05-28 00:28:27,12.90,12.90,12.90,99.60,913393,32,19947,-72
2020-05-28 00:28:58,12.90,12.90,12.90,99.60,913386,32,20007,-71
2020-05-28 00:29:28,12.90,12.90,12.90,99.60,913272,32,19964,-72
2020-05-28 00:29:59,12.90,12.90,12.90,99.60,912786,32,19937,-71
2020-05-28 00:30:30,13.00,13.00,13.00,99.70,912669,32,20285,-71
2020-05-28 00:31:01,12.90,12.90,12.90,99.60,913046,32,19993,-70
2020-05-28 00:31:32,12.90,12.90,12.90,99.60,913061,32,20003,-71
2020-05-28 00:32:02,13.00,13.00,13.00,99.70,913016,32,20378,-71
2020-05-28 00:32:33,13.00,13.00,13.00,99.70,913277,32,20049,-71
2020-05-28 00:33:03,13.00,13.00,13.00,99.70,913317,32,19966,-72
2020-05-28 00:33:34,13.00,13.00,13.00,99.80,913364,32,20014,-72
2020-05-28 00:34:05,13.00,13.00,13.00,99.80,913267,32,20014,-71
2020-05-28 00:34:35,13.00,13.00,13.00,99.80,913026,32,19961,-71
2020-05-28 00:35:06,12.90,12.90,12.90,99.90,913264,32,19946,-71
2020-05-28 00:35:37,12.90,12.90,12.90,99.90,913355,32,19962,-71
2020-05-28 00:36:07,13.00,13.00,13.00,99.90,913477,32,19954,-71
2020-05-28 00:36:38,13.00,13.00,13.00,99.90,913142,32,19958,-71
2020-05-28 00:37:08,13.00,13.00,13.00,99.90,912958,32,19969,-71
2020-05-28 00:37:39,13.00,13.00,13.00,99.90,913121,32,19970,-72
2020-05-28 00:38:10,13.00,13.00,13.00,99.90,913354,32,19965,-71
2020-05-28 00:38:40,13.00,13.00,13.00,99.90,913211,32,19997,-71
2020-05-28 00:39:11,13.00,13.00,13.00,99.90,913369,32,19983,-71
2020-05-28 00:39:41,13.00,13.00,13.00,99.90,913271,32,19946,-71
2020-05-28 00:40:12,13.00,13.00,13.00,99.90,913322,32,20326,-71
2020-05-28 00:40:43,13.00,13.00,13.00,99.90,913350,32,19950,-70
2020-05-28 00:41:14,13.00,13.00,13.00,99.90,913282,32,20254,-68
2020-05-28 00:41:44,13.00,13.00,13.00,99.90,913390,32,19938,-73
2020-05-28 00:42:15,13.00,13.00,13.00,99.90,913035,32,19995,-70
2020-05-28 00:42:45,12.90,12.90,12.90,99.90,913492,32,19938,-69
2020-05-28 00:43:16,12.90,12.90,12.90,99.90,913156,32,20278,-69
2020-05-28 00:43:47,12.90,12.90,12.90,99.90,913363,32,20004,-69
2020-05-28 00:44:18,12.90,12.90,12.90,99.90,913176,32,20256,-69
2020-05-28 00:44:48,12.90,12.90,12.90,99.90,913030,32,19954,-69
2020-05-28 00:45:19,12.90,12.90,12.90,99.90,913249,32,20000,-69
2020-05-28 00:45:50,12.90,12.90,12.90,99.90,913481,32,19958,-70
2020-05-28 00:46:20,12.80,12.80,12.80,99.90,913194,32,20039,-70
2020-05-28 00:46:52,12.80,12.80,12.80,99.90,913094,32,19950,-70
2020-05-28 00:47:22,12.80,12.80,12.80,99.90,913201,32,19993,-70
2020-05-28 00:47:53,12.90,12.90,12.90,99.90,913428,32,19958,-70
2020-05-28 00:48:23,12.80,12.80,12.80,99.90,913282,32,19962,-70
2020-05-28 00:48:54,12.90,12.90,12.90,99.90,913014,32,20011,-70
2020-05-28 00:49:28,12.90,12.90,12.90,99.90,913059,32,19958,-70
2020-05-28 00:49:58,12.80,12.80,12.80,99.90,913001,32,19961,-70
2020-05-28 00:50:29,12.80,12.80,12.80,99.90,912936,32,19958,-70
2020-05-28 00:51:00,12.80,12.80,12.80,99.90,913323,32,19976,-70
2020-05-28 00:51:31,12.80,12.80,12.80,99.90,912998,32,20031,-70
2020-05-28 00:52:01,12.80,12.80,12.80,99.90,913386,32,19950,-70
2020-05-28 00:52:32,12.80,12.80,12.80,99.90,913237,32,20577,-71
2020-05-28 00:53:02,12.80,12.80,12.80,99.90,913192,32,20012,-70
2020-05-28 00:53:33,12.80,12.80,12.80,99.90,913377,32,20009,-70
2020-05-28 00:54:03,12.80,12.80,12.80,99.90,912755,32,20016,-71
2020-05-28 00:54:34,12.80,12.80,12.80,99.90,913312,32,20203,-71
2020-05-28 00:55:05,12.80,12.80,12.80,99.90,913368,32,19950,-71
2020-05-28 00:55:36,12.80,12.80,12.80,99.90,913226,32,19961,-71
2020-05-28 00:56:07,12.80,12.80,12.80,99.90,913353,32,19955,-71
2020-05-28 00:56:37,12.80,12.80,12.80,99.90,913168,32,19958,-71
2020-05-28 00:57:08,12.80,12.80,12.80,99.90,913344,32,19969,-70
2020-05-28 00:57:39,12.80,12.80,12.80,99.90,913062,32,20028,-70
2020-05-28 00:58:09,12.80,12.80,12.80,99.90,913436,32,19942,-71
2020-05-28 00:58:40,12.80,12.80,12.80,99.90,913177,32,19966,-70
2020-05-28 00:59:11,12.80,12.80,12.80,99.90,913399,32,19991,-70
2020-05-28 00:59:41,12.80,12.80,12.80,99.90,913171,32,19983,-70
2020-05-28 01:00:12,12.80,12.80,12.80,99.90,912593,32,20323,-70
2020-05-28 01:00:43,12.80,12.80,12.80,99.90,912806,32,19993,-71
2020-05-28 01:01:13,12.80,12.80,12.80,99.90,913047,32,20084,-72
2020-05-28 01:01:44,12.80,12.80,12.80,99.90,912819,32,20020,-72
2020-05-28 01:02:14,12.80,12.80,12.80,99.90,913080,32,19950,-72
2020-05-28 01:02:45,12.80,12.80,12.80,99.90,913081,32,19986,-73
2020-05-28 01:03:15,12.80,12.80,12.80,99.90,912982,32,19938,-73
2020-05-28 01:03:46,12.70,12.70,12.70,99.90,913065,32,20073,-73
2020-05-28 01:04:17,12.70,12.70,12.70,99.90,913050,32,19980,-72
2020-05-28 01:04:47,12.70,12.70,12.70,99.90,913372,32,20616,-72
2020-05-28 01:05:18,12.70,12.70,12.70,99.90,913250,32,20218,-72
2020-05-28 01:05:48,12.70,12.70,12.70,99.90,913316,32,20047,-73
2020-05-28 01:06:19,12.70,12.70,12.70,99.90,913142,32,20224,-72
2020-05-28 01:06:50,12.70,12.70,12.70,99.90,912970,32,19989,-72
2020-05-28 01:07:21,12.70,12.70,12.70,99.90,913117,32,19954,-72
2020-05-28 01:07:52,12.70,12.70,12.70,99.90,913036,32,19991,-72
2020-05-28 01:08:22,12.70,12.70,12.70,99.90,913256,32,19961,-72
2020-05-28 01:08:53,12.70,12.70,12.70,99.90,913364,32,19946,-72
2020-05-28 01:09:24,12.70,12.70,12.70,99.90,913187,32,20320,-71
2020-05-28 01:09:54,12.70,12.70,12.70,99.90,913477,32,19976,-70
2020-05-28 01:10:25,12.70,12.70,12.70,99.90,912799,32,20319,-70
2020-05-28 01:10:55,12.70,12.70,12.70,99.90,912858,32,19946,-71
2020-05-28 01:11:26,12.70,12.70,12.70,99.90,913323,32,19935,-70
2020-05-28 01:12:03,12.70,12.70,12.70,99.90,912789,32,19976,-70
2020-05-28 01:13:09,12.70,12.70,12.70,99.90,913050,32,20018,-70
2020-05-28 01:13:58,12.70,12.70,12.70,99.90,906282,32,20101,-71
2020-05-28 01:15:04,12.70,12.70,12.70,99.90,906489,32,19982,-71
2020-05-28 01:16:04,12.70,12.70,12.70,99.90,900335,32,19974,-71
2020-05-28 01:16:38,12.70,12.70,12.70,99.90,894472,32,19976,-71
2020-05-28 01:17:11,12.70,12.70,12.70,99.90,900122,32,19989,-71
2020-05-28 01:18:02,12.70,12.70,12.70,99.90,900220,32,19999,-71
2020-05-28 01:18:40,12.70,12.70,12.70,99.90,907093,32,19959,-71
2020-05-28 01:19:30,12.70,12.70,12.70,99.90,913006,32,19948,-71
2020-05-28 01:20:13,12.60,12.60,12.60,99.90,913231,32,20295,-71
2020-05-28 01:20:48,12.70,12.70,12.70,99.90,913221,32,19971,-71
2020-05-28 01:21:19,12.70,12.70,12.70,99.90,912856,32,19956,-72
2020-05-28 01:21:50,12.60,12.60,12.60,99.90,913261,32,19951,-71
2020-05-28 01:22:20,12.60,12.60,12.60,99.90,913125,32,19950,-71
2020-05-28 01:22:51,12.60,12.60,12.60,99.90,913315,32,19942,-71
2020-05-28 01:23:21,12.60,12.60,12.60,99.90,913236,32,19946,-71
2020-05-28 01:23:52,12.60,12.60,12.60,99.90,913386,32,20231,-71
2020-05-28 01:24:23,12.60,12.60,12.60,99.90,913028,32,19965,-71
2020-05-28 01:24:53,12.60,12.60,12.60,99.90,913292,32,19938,-71
2020-05-28 01:25:24,12.60,12.60,12.60,99.90,912953,32,19998,-71
2020-05-28 01:25:55,12.50,12.50,12.50,99.90,913283,32,20013,-71
2020-05-28 01:26:26,12.50,12.50,12.50,99.90,913079,32,19961,-71
2020-05-28 01:26:57,12.60,12.60,12.60,99.90,913080,32,20013,-71
2020-05-28 01:27:27,12.50,12.50,12.50,99.90,913077,32,19972,-71
2020-05-28 01:27:58,12.50,12.50,12.50,99.90,913284,32,19949,-71
2020-05-28 01:28:28,12.60,12.60,12.60,99.90,913003,32,19960,-72
2020-05-28 01:29:02,12.60,12.60,12.60,99.90,913112,32,19953,-73
2020-05-28 01:29:34,12.50,12.50,12.50,99.90,913151,32,19976,-72
2020-05-28 01:30:06,12.60,12.60,12.60,99.90,913045,32,19991,-72
2020-05-28 01:30:37,12.50,12.50,12.50,99.90,913079,32,19953,-72
2020-05-28 01:31:08,12.50,12.50,12.50,99.90,913446,32,19946,-72
2020-05-28 01:31:47,12.50,12.50,12.50,99.90,912967,32,19954,-72
2020-05-28 01:32:33,12.50,12.50,12.50,99.90,913179,32,19964,-72
2020-05-28 01:33:06,12.50,12.50,12.50,99.90,913290,32,19938,-72
2020-05-28 01:33:47,12.50,12.50,12.50,99.90,913131,32,19995,-72
2020-05-28 01:34:18,12.50,12.50,12.50,99.90,912683,32,19972,-72
2020-05-28 01:34:54,12.50,12.50,12.50,99.90,913268,32,19965,-72
2020-05-28 01:35:34,12.50,12.50,12.50,99.90,913317,32,19950,-72
2020-05-28 01:36:04,12.40,12.40,12.40,99.90,912898,32,20027,-72
2020-05-28 01:36:39,12.40,12.40,12.40,99.90,911265,32,19965,-72
2020-05-28 01:37:09,12.50,12.50,12.50,99.90,913020,32,20437,-72
2020-05-28 01:37:43,12.40,12.40,12.40,99.90,913102,32,19961,-72
2020-05-28 01:38:16,12.40,12.40,12.40,99.90,913325,32,20082,-72
2020-05-28 01:39:05,12.40,12.40,12.40,99.90,913260,32,19950,-72
2020-05-28 01:39:39,12.40,12.40,12.40,99.90,913021,32,19953,-72
2020-05-28 01:40:09,12.40,12.40,12.40,99.90,913377,32,19946,-72
2020-05-28 01:40:52,12.50,12.50,12.50,99.90,913065,32,19962,-72
2020-05-28 01:41:41,12.50,12.50,12.50,99.90,913201,32,20019,-72
2020-05-28 01:42:12,12.50,12.50,12.50,99.90,913158,32,20532,-70
2020-05-28 01:43:01,12.50,12.50,12.50,99.90,912772,32,19977,-69
2020-05-28 01:44:04,12.50,12.50,12.50,99.90,913214,32,20046,-69
2020-05-28 01:44:44,12.50,12.50,12.50,99.90,906275,32,19975,-71
2020-05-28 01:45:19,12.50,12.50,12.50,99.90,906444,32,20245,-72
2020-05-28 01:46:05,12.50,12.50,12.50,99.90,910588,32,19965,-70
2020-05-28 01:46:55,12.50,12.50,12.50,99.90,913085,32,19946,-73
2020-05-28 01:47:26,12.50,12.50,12.50,99.90,912844,32,19961,-72
2020-05-28 01:47:57,12.40,12.40,12.40,99.90,913142,32,20010,-72
2020-05-28 01:48:32,12.40,12.40,12.40,99.90,913006,32,20347,-72
2020-05-28 01:49:03,12.40,12.40,12.40,99.90,913236,32,19941,-72
2020-05-28 01:49:34,12.40,12.40,12.40,99.90,913116,32,19989,-70
2020-05-28 01:50:04,12.40,12.40,12.40,99.90,913149,32,19942,-70
2020-05-28 01:50:35,12.40,12.40,12.40,99.90,913107,32,20329,-75
2020-05-28 01:51:05,12.40,12.40,12.40,99.90,913219,32,19956,-71
2020-05-28 01:51:36,12.40,12.40,12.40,99.90,912769,32,19956,-71
2020-05-28 01:52:06,12.40,12.40,12.40,99.90,913168,32,19951,-71
2020-05-28 01:52:57,12.40,12.40,12.40,99.90,913077,32,19957,-71
2020-05-28 01:53:46,12.40,12.40,12.40,99.90,913161,32,20232,-71
2020-05-28 01:54:17,12.40,12.40,12.40,99.90,912512,32,19938,-70
2020-05-28 01:54:48,12.40,12.40,12.40,99.90,913189,32,19942,-70
2020-05-28 01:55:18,12.40,12.40,12.40,99.90,913079,32,19953,-70
2020-05-28 01:55:49,12.40,12.40,12.40,99.90,911516,32,20244,-70
2020-05-28 01:56:21,12.30,12.30,12.30,99.90,912899,32,19946,-69
2020-05-28 01:56:51,12.30,12.30,12.30,99.90,913208,32,20327,-69
2020-05-28 01:57:22,12.20,12.20,12.20,99.90,912989,32,19950,-69
2020-05-28 01:57:53,12.20,12.20,12.20,99.90,913299,32,20073,-69
2020-05-28 01:58:23,12.20,12.20,12.20,99.90,912997,32,19960,-69
2020-05-28 01:58:55,12.20,12.20,12.20,99.90,913284,32,20040,-70
2020-05-28 01:59:25,12.20,12.20,12.20,99.90,913072,32,19958,-70
2020-05-28 01:59:56,12.20,12.20,12.20,99.90,913197,32,19970,-70
2020-05-28 02:00:39,12.20,12.20,12.20,99.90,913107,32,20387,-70
2020-05-28 02:01:09,12.20,12.20,12.20,99.90,913220,32,19965,-70
2020-05-28 02:01:40,12.20,12.20,12.20,99.90,912947,32,20583,-70
2020-05-28 02:02:10,12.20,12.20,12.20,99.90,913176,32,19976,-70
2020-05-28 02:02:41,12.20,12.20,12.20,99.90,913020,32,19946,-70
2020-05-28 02:03:12,12.20,12.20,12.20,99.90,913257,32,19954,-70
2020-05-28 02:03:43,12.20,12.20,12.20,99.90,913064,32,20017,-70
2020-05-28 02:04:14,12.20,12.20,12.20,99.90,913004,32,19986,-72
2020-05-28 02:04:44,12.20,12.20,12.20,99.90,913133,32,20365,-72
2020-05-28 02:05:17,12.20,12.20,12.20,99.90,912879,32,19988,-72
2020-05-28 02:05:48,12.10,12.10,12.10,99.90,912794,32,20571,-71
2020-05-28 02:06:18,12.20,12.20,12.20,99.90,912675,32,19984,-73
2020-05-28 02:06:49,12.10,12.10,12.10,99.90,913154,32,19950,-72
2020-05-28 02:07:19,12.10,12.10,12.10,99.90,913112,32,19965,-71
2020-05-28 02:07:50,12.10,12.10,12.10,99.90,912900,32,20004,-70
2020-05-28 02:08:21,12.10,12.10,12.10,99.90,913025,32,19998,-70
2020-05-28 02:08:51,12.10,12.10,12.10,99.90,913282,32,19962,-70
2020-05-28 02:09:22,12.10,12.10,12.10,99.90,913118,32,20223,-71
2020-05-28 02:09:53,12.10,12.10,12.10,99.90,913182,32,20018,-70
2020-05-28 02:10:24,12.10,12.10,12.10,99.90,912963,32,19986,-71
2020-05-28 02:10:54,12.10,12.10,12.10,99.90,913119,32,20018,-70
2020-05-28 02:11:25,12.20,12.20,12.20,99.90,913120,32,20219,-70
2020-05-28 02:11:56,12.20,12.20,12.20,99.90,913072,32,20382,-70
2020-05-28 02:12:27,12.10,12.10,12.10,99.90,913071,32,19969,-70
2020-05-28 02:12:58,12.10,12.10,12.10,99.90,913140,32,19961,-71
2020-05-28 02:13:29,12.10,12.10,12.10,99.90,913184,32,19969,-70
2020-05-28 02:13:59,12.10,12.10,12.10,99.90,913050,32,20048,-70
2020-05-28 02:14:30,12.10,12.10,12.10,99.90,912939,32,20337,-71
2020-05-28 02:15:00,12.10,12.10,12.10,99.90,913161,32,19951,-71
2020-05-28 02:15:31,12.10,12.10,12.10,99.90,913172,32,20000,-71
2020-05-28 02:16:02,12.00,12.00,12.00,99.90,913254,32,19949,-71
2020-05-28 02:16:32,12.00,12.00,12.00,99.90,913252,32,20327,-71
2020-05-28 02:17:03,12.00,12.00,12.00,99.90,913041,32,19955,-71
2020-05-28 02:17:34,12.00,12.00,12.00,99.90,913021,32,19950,-71
2020-05-28 02:18:05,12.00,12.00,12.00,99.90,912889,32,19993,-72
2020-05-28 02:18:35,12.00,12.00,12.00,99.90,912810,32,19954,-73
2020-05-28 02:19:06,12.00,12.00,12.00,99.90,913230,32,19961,-75
2020-05-28 02:19:36,12.00,12.00,12.00,99.90,913038,32,19939,-73
2020-05-28 02:20:07,12.00,12.00,12.00,99.90,913186,32,20016,-73
2020-05-28 02:20:38,12.00,12.00,12.00,99.90,912606,32,19954,-73
2020-05-28 02:21:09,12.00,12.00,12.00,99.90,913319,32,20166,-73
2020-05-28 02:21:40,11.90,11.90,11.90,99.90,912871,32,19954,-72
2020-05-28 02:22:11,11.90,11.90,11.90,99.90,913323,32,20311,-71
2020-05-28 02:22:42,11.80,11.80,11.80,99.90,912825,32,20090,-74
2020-05-28 02:23:12,11.80,11.80,11.80,99.90,913195,32,19960,-73
2020-05-28 02:23:43,11.80,11.80,11.80,99.90,912903,32,20083,-73
2020-05-28 02:24:14,11.80,11.80,11.80,99.90,913093,32,19968,-73
2020-05-28 02:24:44,11.80,11.80,11.80,99.90,912641,32,19992,-73
2020-05-28 02:25:15,11.80,11.80,11.80,99.90,912981,32,19954,-73
2020-05-28 02:25:46,11.80,11.80,11.80,99.90,912888,32,20003,-73
2020-05-28 02:26:17,11.90,11.90,11.90,99.90,912652,32,19956,-74
2020-05-28 02:26:47,11.90,11.90,11.90,99.90,913028,32,19953,-74
2020-05-28 02:27:18,11.90,11.90,11.90,99.90,912995,32,19961,-74
2020-05-28 02:27:49,11.90,11.90,11.90,99.90,913133,32,19951,-74
2020-05-28 02:28:19,11.90,11.90,11.90,99.90,913078,32,20052,-74
2020-05-28 02:28:50,11.90,11.90,11.90,99.90,912765,32,19984,-74
2020-05-28 02:29:21,12.00,12.00,12.00,99.90,912981,32,19965,-74
2020-05-28 02:29:51,11.90,11.90,11.90,99.90,913151,32,19975,-74
2020-05-28 02:30:22,11.90,11.90,11.90,99.90,912931,32,20001,-74
2020-05-28 02:30:56,11.90,11.90,11.90,99.90,913094,32,20055,-74
2020-05-28 02:31:27,12.00,12.00,12.00,99.90,912944,32,19989,-74
2020-05-28 02:31:58,12.00,12.00,12.00,99.90,913036,32,19949,-74
2020-05-28 02:32:28,12.00,12.00,12.00,99.90,912581,32,19937,-74
2020-05-28 02:32:59,12.00,12.00,12.00,99.90,913151,32,19952,-74
2020-05-28 02:33:29,12.00,12.00,12.00,99.90,913049,32,19942,-74
2020-05-28 02:34:00,12.00,12.00,12.00,99.90,912694,32,19970,-74
2020-05-28 02:34:30,12.00,12.00,12.00,99.90,912820,32,20258,-75
2020-05-28 02:35:05,12.00,12.00,12.00,99.90,913128,32,20040,-74
2020-05-28 02:35:40,12.00,12.00,12.00,99.90,912986,32,20017,-74
2020-05-28 02:36:11,12.00,12.00,12.00,99.90,913203,32,19962,-74
2020-05-28 02:36:42,12.00,12.00,12.00,99.90,910878,32,19985,-75
2020-05-28 02:37:16,12.00,12.00,12.00,99.90,913139,32,19969,-74
2020-05-28 02:38:09,12.00,12.00,12.00,99.90,913164,32,19950,-74
2020-05-28 02:38:43,12.00,12.00,12.00,99.90,912843,32,20004,-74
2020-05-28 02:39:14,12.10,12.10,12.10,99.90,913189,32,20231,-74
2020-05-28 02:39:44,12.10,12.10,12.10,99.90,913185,32,19942,-75
2020-05-28 02:40:15,12.10,12.10,12.10,99.90,913146,32,19958,-75
2020-05-28 02:40:46,12.10,12.10,12.10,99.90,912906,32,19956,-75
2020-05-28 02:41:17,12.10,12.10,12.10,99.90,913216,32,20333,-75
2020-05-28 02:41:47,12.10,12.10,12.10,99.90,913190,32,19941,-75
2020-05-28 02:42:37,12.10,12.10,12.10,99.90,913087,32,19960,-75
2020-05-28 02:43:22,12.00,12.00,12.00,99.90,913254,32,20298,-76
2020-05-28 02:43:56,12.10,12.10,12.10,99.90,913412,32,19934,-74
2020-05-28 02:44:26,12.10,12.10,12.10,99.90,912709,32,20462,-75
2020-05-28 02:44:57,12.10,12.10,12.10,99.90,913128,32,19995,-74
2020-05-28 02:45:28,12.10,12.10,12.10,99.90,913007,32,19950,-75
2020-05-28 02:46:01,12.20,12.20,12.20,99.90,913175,32,19946,-74
2020-05-28 02:46:32,12.20,12.20,12.20,99.90,910774,32,19961,-75
2020-05-28 02:47:21,12.20,12.20,12.20,99.90,913146,32,19978,-75
2020-05-28 02:48:10,12.20,12.20,12.20,99.90,913242,32,19958,-74
2020-05-28 02:48:59,12.20,12.20,12.20,99.90,912689,32,19958,-75
2020-05-28 02:49:45,12.20,12.20,12.20,99.90,913150,32,19942,-75
2020-05-28 02:50:27,12.20,12.20,12.20,99.90,913221,32,19953,-74
2020-05-28 02:51:13,12.20,12.20,12.20,99.90,913200,32,19946,-75
2020-05-28 02:51:52,12.20,12.20,12.20,99.90,913434,32,19980,-71
2020-05-28 02:52:23,12.20,12.20,12.20,99.90,912738,32,19988,-69
2020-05-28 02:52:53,12.20,12.20,12.20,99.90,913116,32,20011,-70
2020-05-28 02:53:24,12.20,12.20,12.20,99.90,913017,32,19991,-70
2020-05-28 02:53:54,12.20,12.20,12.20,99.90,913178,32,20173,-70
2020-05-28 02:54:25,12.20,12.20,12.20,99.90,913059,32,19973,-70
2020-05-28 02:54:55,12.20,12.20,12.20,99.90,912925,32,20037,-71
2020-05-28 02:55:26,12.20,12.20,12.20,99.90,913072,32,19977,-70
2020-05-28 02:55:57,12.20,12.20,12.20,99.90,913093,32,19991,-70
2020-05-28 02:56:28,12.10,12.10,12.10,99.90,913122,32,20301,-70
2020-05-28 02:57:01,12.20,12.20,12.20,99.90,913057,32,19950,-68
2020-05-28 02:57:31,12.10,12.10,12.10,99.90,912803,32,19950,-68
2020-05-28 02:58:23,12.10,12.10,12.10,99.90,913108,32,20027,-69
2020-05-28 02:58:54,12.10,12.10,12.10,99.90,913088,32,20321,-68
2020-05-28 02:59:24,12.00,12.00,12.00,99.90,912810,32,20099,-69
2020-05-28 02:59:55,12.00,12.00,12.00,99.90,913164,32,19973,-69
2020-05-28 03:00:25,12.00,12.00,12.00,99.90,913214,32,19957,-69
2020-05-28 03:00:58,12.00,12.00,12.00,99.90,913888,32,20389,-69
2020-05-28 03:01:38,12.00,12.00,12.00,99.90,912995,32,19938,-69
2020-05-28 03:02:08,12.00,12.00,12.00,99.90,913442,32,19973,-69
2020-05-28 03:02:39,12.00,12.00,12.00,99.90,913368,32,20049,-69
2020-05-28 03:03:10,11.90,11.90,11.90,99.90,913667,32,19992,-69
2020-05-28 03:03:40,11.90,11.90,11.90,99.90,913501,32,20025,-69
2020-05-28 03:04:11,11.90,11.90,11.90,99.90,913809,32,20331,-69
2020-05-28 03:04:41,11.90,11.90,11.90,99.90,913196,32,20597,-69
2020-05-28 03:05:12,11.90,11.90,11.90,99.90,913783,32,19974,-69
2020-05-28 03:05:42,11.90,11.90,11.90,99.90,913490,32,20003,-70
2020-05-28 03:06:13,11.90,11.90,11.90,99.90,913629,32,20009,-67
2020-05-28 03:06:44,11.80,11.80,11.80,99.90,913457,32,20007,-68
2020-05-28 03:07:15,11.80,11.80,11.80,99.90,913632,32,20013,-68
2020-05-28 03:07:45,11.80,11.80,11.80,99.90,913515,32,20287,-68
2020-05-28 03:08:19,11.80,11.80,11.80,99.90,913642,32,19946,-68
2020-05-28 03:08:49,11.80,11.80,11.80,99.90,913664,32,20331,-68
2020-05-28 03:09:20,11.70,11.70,11.70,99.90,913547,32,19965,-68
2020-05-28 03:09:51,11.60,11.60,11.60,99.90,913772,32,19993,-68
2020-05-28 03:10:21,11.60,11.60,11.60,99.90,913632,32,20323,-67
2020-05-28 03:10:52,11.60,11.60,11.60,99.90,913792,32,20036,-68
2020-05-28 03:11:22,11.60,11.60,11.60,99.90,913466,32,20291,-68
2020-05-28 03:11:53,11.60,11.60,11.60,99.90,913715,32,19942,-68
2020-05-28 03:12:24,11.60,11.60,11.60,99.90,913525,32,19964,-70
2020-05-28 03:12:54,11.60,11.60,11.60,99.90,913535,32,20254,-69
2020-05-28 03:13:25,11.60,11.60,11.60,99.90,913414,32,19974,-71
2020-05-28 03:13:55,11.60,11.60,11.60,99.90,913563,32,20044,-70
2020-05-28 03:14:26,11.60,11.60,11.60,99.90,913648,32,20160,-70
2020-05-28 03:14:57,11.70,11.70,11.70,99.90,913427,32,20330,-70
2020-05-28 03:15:27,11.70,11.70,11.70,99.90,913595,32,19992,-69
2020-05-28 03:16:18,11.70,11.70,11.70,99.90,913551,32,20314,-68
2020-05-28 03:16:55,11.70,11.70,11.70,99.90,909771,32,19942,-68
2020-05-28 03:17:26,11.80,11.80,11.80,99.90,908239,32,20201,-68
2020-05-28 03:17:56,11.80,11.80,11.80,99.90,912562,32,20356,-68
2020-05-28 03:18:27,11.90,11.90,11.90,99.90,913594,32,19973,-68
2020-05-28 03:18:58,11.90,11.90,11.90,99.90,913629,32,19935,-68
2020-05-28 03:19:28,11.90,11.90,11.90,99.90,913210,32,19946,-68
2020-05-28 03:19:59,11.90,11.90,11.90,99.90,913576,32,19961,-68
2020-05-28 03:20:49,11.90,11.90,11.90,99.90,913629,32,19961,-68
2020-05-28 03:21:39,11.90,11.90,11.90,99.90,913540,32,19934,-68
2020-05-28 03:22:27,11.90,11.90,11.90,99.90,913684,32,19934,-69
2020-05-28 03:23:36,11.90,11.90,11.90,99.90,913503,32,19995,-69
2020-05-28 03:24:28,11.90,11.90,11.90,99.90,906826,32,19943,-69
2020-05-28 03:25:07,11.80,11.80,11.80,99.90,906551,32,20003,-69
2020-05-28 03:25:41,11.80,11.80,11.80,99.90,906825,32,19981,-68
2020-05-28 03:26:11,11.80,11.80,11.80,99.90,906866,32,19959,-69
2020-05-28 03:26:44,11.80,11.80,11.80,99.90,906752,32,20047,-69
2020-05-28 03:27:14,11.80,11.80,11.80,99.90,906697,32,20350,-69
2020-05-28 03:27:46,11.70,11.70,11.70,99.90,906446,32,19955,-69
2020-05-28 03:28:16,11.70,11.70,11.70,99.90,906625,32,20181,-69
2020-05-28 03:28:47,11.70,11.70,11.70,99.90,906494,32,19953,-69
2020-05-28 03:29:17,11.70,11.70,11.70,99.90,906457,32,19983,-69
2020-05-28 03:29:48,11.70,11.70,11.70,99.90,907158,32,19947,-69
2020-05-28 03:30:19,11.70,11.70,11.70,99.90,913058,32,19942,-68
2020-05-28 03:31:08,11.80,11.80,11.80,99.90,913687,32,20294,-69
2020-05-28 03:31:57,11.80,11.80,11.80,99.90,913380,32,19950,-69
2020-05-28 03:32:44,11.90,11.90,11.90,99.90,913253,32,20100,-69
2020-05-28 03:33:31,12.00,12.00,12.00,99.90,913331,32,19965,-69
2020-05-28 03:34:24,12.00,12.00,12.00,99.90,913496,32,20281,-70
2020-05-28 03:35:05,12.00,12.00,12.00,99.90,913562,32,20146,-69
2020-05-28 03:35:36,12.10,12.10,12.10,99.90,913541,32,20003,-69
2020-05-28 03:36:06,12.10,12.10,12.10,99.90,913484,32,20035,-69
2020-05-28 03:36:37,12.10,12.10,12.10,99.90,913328,32,20440,-69
2020-05-28 03:37:10,12.20,12.20,12.20,99.90,913666,32,20025,-69
2020-05-28 03:37:41,12.20,12.20,12.20,99.90,913464,32,20561,-70
2020-05-28 03:38:11,12.20,12.20,12.20,99.90,913541,32,19968,-70
2020-05-28 03:38:42,12.20,12.20,12.20,99.90,913075,32,20019,-69
2020-05-28 03:39:13,12.20,12.20,12.20,99.90,913626,32,19945,-69
2020-05-28 03:39:44,12.20,12.20,12.20,99.90,913356,32,19946,-69
2020-05-28 03:40:14,12.20,12.20,12.20,99.90,913587,32,20121,-69
2020-05-28 03:40:45,12.20,12.20,12.20,99.90,913338,32,20349,-69
2020-05-28 03:41:15,12.20,12.20,12.20,99.90,913521,32,19987,-69
2020-05-28 03:41:46,12.20,12.20,12.20,99.90,913447,32,19973,-69
2020-05-28 03:42:17,12.20,12.20,12.20,99.90,913489,32,20181,-70
2020-05-28 03:42:47,12.20,12.20,12.20,99.90,913540,32,19946,-70
2020-05-28 03:43:18,12.20,12.20,12.20,99.90,913499,32,20250,-69
2020-05-28 03:43:49,12.30,12.30,12.30,99.90,913562,32,20002,-69
2020-05-28 03:44:20,12.30,12.30,12.30,99.90,913320,32,19949,-69
2020-05-28 03:44:50,12.30,12.30,12.30,99.90,913587,32,19942,-69
2020-05-28 03:45:21,12.30,12.30,12.30,99.90,913220,32,20286,-69
2020-05-28 03:45:51,12.30,12.30,12.30,99.90,913483,32,19942,-69
2020-05-28 03:46:22,12.30,12.30,12.30,99.90,913309,32,19946,-69
2020-05-28 03:46:53,12.30,12.30,12.30,99.90,913569,32,19958,-68
2020-05-28 03:47:24,12.30,12.30,12.30,99.90,913379,32,19947,-68
2020-05-28 03:47:54,12.30,12.30,12.30,99.90,913544,32,20050,-69
2020-05-28 03:48:25,12.30,12.30,12.30,99.90,913400,32,19966,-69
2020-05-28 03:48:55,12.30,12.30,12.30,99.90,911771,32,19954,-68
2020-05-28 03:49:28,12.30,12.30,12.30,99.90,911371,32,19966,-69
2020-05-28 03:49:59,12.30,12.30,12.30,99.90,913367,32,19958,-68
2020-05-28 03:50:30,12.30,12.30,12.30,99.90,913287,32,20290,-69
2020-05-28 03:51:00,12.40,12.40,12.40,99.90,913460,32,19960,-69
2020-05-28 03:51:31,12.40,12.40,12.40,99.90,913386,32,19964,-69
2020-05-28 03:52:01,12.30,12.30,12.30,99.90,913486,32,20065,-69
2020-05-28 03:52:32,12.40,12.40,12.40,99.90,913423,32,19953,-69
2020-05-28 03:53:03,12.30,12.30,12.30,99.90,913499,32,19950,-69
2020-05-28 03:53:33,12.30,12.30,12.30,99.90,913471,32,20010,-69
2020-05-28 03:54:04,12.20,12.20,12.20,99.90,913380,32,20017,-70
2020-05-28 03:54:34,12.30,12.30,12.30,99.90,913466,32,19964,-70
2020-05-28 03:55:05,12.30,12.30,12.30,99.90,913472,32,20305,-69
2020-05-28 03:55:39,12.30,12.30,12.30,99.90,913623,32,20574,-70
2020-05-28 03:56:10,12.30,12.30,12.30,99.90,913423,32,20111,-70
2020-05-28 03:56:41,12.30,12.30,12.30,99.90,913297,32,19962,-69
2020-05-28 03:57:12,12.40,12.40,12.40,99.90,913273,32,19946,-69
2020-05-28 03:57:42,12.40,12.40,12.40,99.90,913327,32,19988,-70
2020-05-28 03:58:15,12.50,12.50,12.50,99.90,913554,32,20517,-70
2020-05-28 03:58:46,12.50,12.50,12.50,99.90,913364,32,19958,-70
2020-05-28 03:59:16,12.50,12.50,12.50,99.90,913534,32,20057,-69
2020-05-28 03:59:47,12.50,12.50,12.50,99.90,913336,32,19946,-69
2020-05-28 04:00:18,12.50,12.50,12.50,99.90,913350,32,20002,-70
2020-05-28 04:00:49,12.50,12.50,12.50,99.90,913412,32,19946,-70
2020-05-28 04:01:21,12.50,12.50,12.50,99.90,913405,32,19962,-71
2020-05-28 04:01:51,12.50,12.50,12.50,99.90,913588,32,19968,-69
2020-05-28 04:02:22,12.50,12.50,12.50,99.90,913075,32,20264,-69
2020-05-28 04:02:52,12.50,12.50,12.50,99.90,913165,32,19970,-68
2020-05-28 04:03:23,12.50,12.50,12.50,99.90,913326,32,20023,-68
2020-05-28 04:03:53,12.50,12.50,12.50,99.90,913419,32,19942,-68
2020-05-28 04:04:24,12.50,12.50,12.50,99.90,913245,32,19957,-69
2020-05-28 04:04:55,12.50,12.50,12.50,99.90,913493,32,20036,-68
2020-05-28 04:05:25,12.50,12.50,12.50,99.90,913129,32,20030,-68
2020-05-28 04:05:56,12.50,12.50,12.50,99.90,913143,32,19972,-69
2020-05-28 04:06:26,12.50,12.50,12.50,99.90,913002,32,19961,-67
2020-05-28 04:06:57,12.50,12.50,12.50,99.90,913619,32,20645,-69
2020-05-28 04:07:28,12.60,12.60,12.60,99.90,913444,32,20335,-68
2020-05-28 04:07:58,12.60,12.60,12.60,99.90,913017,32,20263,-70
2020-05-28 04:08:29,12.60,12.60,12.60,99.90,913428,32,19958,-70
2020-05-28 04:09:00,12.50,12.50,12.50,99.90,913431,32,20272,-70
2020-05-28 04:09:34,12.50,12.50,12.50,99.90,913447,32,19935,-70
2020-05-28 04:10:05,12.50,12.50,12.50,99.90,913352,32,19954,-71
2020-05-28 04:10:35,12.50,12.50,12.50,99.90,913512,32,19978,-73
2020-05-28 04:11:06,12.60,12.60,12.60,99.90,913389,32,19972,-71
2020-05-28 04:11:37,12.60,12.60,12.60,99.90,912884,32,19995,-71
2020-05-28 04:12:08,12.60,12.60,12.60,99.90,913374,32,19968,-71
2020-05-28 04:12:38,12.60,12.60,12.60,99.90,913278,32,20018,-71
2020-05-28 04:13:09,12.60,12.60,12.60,99.90,913372,32,20225,-71
2020-05-28 04:13:40,12.60,12.60,12.60,99.90,913280,32,19962,-71
2020-05-28 04:14:10,12.70,12.70,12.70,99.90,913315,32,20047,-71
2020-05-28 04:14:41,12.70,12.70,12.70,99.90,913256,32,20527,-70
2020-05-28 04:15:12,12.70,12.70,12.70,99.90,913406,32,19957,-72
2020-05-28 04:15:42,12.70,12.70,12.70,99.90,913195,32,19962,-74
2020-05-28 04:16:13,12.70,12.70,12.70,99.90,913617,32,20030,-74
2020-05-28 04:16:44,12.70,12.70,12.70,99.90,872162,32,1324360,-73
2020-05-28 04:17:15,12.70,12.70,12.70,99.90,913030,32,20388,-72
2020-05-28 04:17:53,12.70,12.70,12.70,99.90,913272,32,19977,-72
2020-05-28 04:18:25,12.70,12.70,12.70,99.90,913331,32,19942,-72
2020-05-28 04:18:56,12.80,12.80,12.80,99.90,913205,32,19946,-70
2020-05-28 04:19:27,12.80,12.80,12.80,99.90,913418,32,19965,-72
2020-05-28 04:19:58,12.80,12.80,12.80,99.90,913382,32,19969,-72
2020-05-28 04:20:47,12.80,12.80,12.80,99.90,913283,32,20018,-72
2020-05-28 04:21:18,12.80,12.80,12.80,99.90,913066,32,19995,-72
2020-05-28 04:21:49,12.70,12.70,12.70,99.90,912951,32,19954,-71
2020-05-28 04:22:19,12.80,12.80,12.80,99.90,913137,32,19998,-72
2020-05-28 04:22:50,12.70,12.70,12.70,99.90,913228,32,20252,-72
2020-05-28 04:23:21,12.80,12.80,12.80,99.90,913130,32,20370,-72
2020-05-28 04:23:52,12.70,12.70,12.70,99.90,913272,32,19938,-71
2020-05-28 04:24:23,12.70,12.70,12.70,99.90,913273,32,19954,-71
2020-05-28 04:24:53,12.60,12.60,12.60,99.90,913371,32,19950,-71
2020-05-28 04:25:24,12.50,12.50,12.50,99.90,912511,32,19972,-71
2020-05-28 04:25:54,12.50,12.50,12.50,99.90,913284,32,19934,-71
2020-05-28 04:26:25,12.50,12.50,12.50,99.90,912940,32,20309,-71
2020-05-28 04:26:56,12.50,12.50,12.50,99.90,912963,32,20046,-70
2020-05-28 04:27:27,12.40,12.40,12.40,99.90,913187,32,19950,-71
2020-05-28 04:27:59,12.40,12.40,12.40,99.90,912923,32,20523,-71
2020-05-28 04:28:30,12.50,12.50,12.50,99.90,913216,32,19968,-70
2020-05-28 04:29:01,12.50,12.50,12.50,99.90,913243,32,19977,-70
2020-05-28 04:29:32,12.60,12.60,12.60,99.90,912864,32,20330,-70
2020-05-28 04:30:03,12.60,12.60,12.60,99.90,913181,32,20025,-71
2020-05-28 04:30:33,12.60,12.60,12.60,99.90,913136,32,20289,-70
2020-05-28 04:31:04,12.70,12.70,12.70,99.90,913185,32,19960,-70
2020-05-28 04:31:35,12.70,12.70,12.70,99.90,913178,32,19953,-70
2020-05-28 04:32:06,12.70,12.70,12.70,99.90,913231,32,19958,-70
2020-05-28 04:32:37,12.70,12.70,12.70,99.90,912922,32,19985,-71
2020-05-28 04:33:07,12.80,12.80,12.80,99.90,913275,32,20333,-71
2020-05-28 04:33:38,12.80,12.80,12.80,99.90,913054,32,19975,-71
2020-05-28 04:34:09,12.80,12.80,12.80,99.90,913371,32,19966,-72
2020-05-28 04:34:40,12.80,12.80,12.80,99.90,913116,32,19943,-72
2020-05-28 04:35:11,12.80,12.80,12.80,99.90,913145,32,19965,-71
2020-05-28 04:35:41,12.90,12.90,12.90,99.90,913048,32,20128,-71
2020-05-28 04:36:12,12.90,12.90,12.90,99.90,913351,32,19971,-72
2020-05-28 04:36:44,12.90,12.90,12.90,99.90,913033,32,19958,-71
2020-05-28 04:37:14,12.90,12.90,12.90,99.90,913427,32,19946,-70
2020-05-28 04:37:45,12.90,12.90,12.90,99.90,912819,32,20711,-71
2020-05-28 04:38:16,12.90,12.90,12.90,99.90,913361,32,19977,-71
2020-05-28 04:38:47,13.00,13.00,13.00,99.90,912684,32,19976,-71
2020-05-28 04:39:17,13.00,13.00,13.00,99.90,913256,32,19942,-71
2020-05-28 04:39:48,13.10,13.10,13.10,99.90,913128,32,19958,-71
2020-05-28 04:40:18,13.10,13.10,13.10,99.90,913280,32,19942,-71
2020-05-28 04:40:50,13.10,13.10,13.10,99.90,913125,32,19974,-71
2020-05-28 04:41:21,13.20,13.20,13.20,99.90,913147,32,20002,-71
2020-05-28 04:41:51,13.20,13.20,13.20,99.90,913353,32,19980,-71
2020-05-28 04:42:22,13.20,13.20,13.20,99.90,912410,32,19950,-71
2020-05-28 04:42:53,13.20,13.20,13.20,99.90,913233,32,20125,-71
2020-05-28 04:43:23,13.20,13.20,13.20,99.90,912622,32,20499,-70
2020-05-28 04:43:54,13.20,13.20,13.20,99.90,913101,32,19961,-71
2020-05-28 04:44:24,13.20,13.20,13.20,99.90,913063,32,19993,-70
2020-05-28 04:44:56,13.20,13.20,13.20,99.90,913253,32,19945,-71
2020-05-28 04:45:45,13.30,13.30,13.30,99.90,912842,32,19969,-71
2020-05-28 04:46:35,13.30,13.30,13.30,99.90,913309,32,19961,-71
2020-05-28 04:47:20,13.30,13.30,13.30,99.90,913245,32,20303,-71
2020-05-28 04:48:17,13.30,13.30,13.30,99.90,913377,32,19960,-72
2020-05-28 04:49:06,13.30,13.30,13.30,99.90,903330,32,19999,-71
2020-05-28 04:50:00,13.30,13.30,13.30,99.90,910869,32,19942,-71
2020-05-28 04:50:38,13.30,13.30,13.30,99.90,902914,32,19951,-71
2020-05-28 04:51:11,13.30,13.30,13.30,99.90,903755,32,20010,-71
2020-05-28 04:51:42,13.30,13.30,13.30,99.90,913091,32,19966,-71
2020-05-28 04:52:13,13.30,13.30,13.30,99.90,912900,32,20322,-71
2020-05-28 04:52:43,13.30,13.30,13.30,99.90,912748,32,19954,-72
2020-05-28 04:53:14,13.30,13.30,13.30,99.90,913359,32,19958,-72
2020-05-28 04:53:46,13.30,13.30,13.30,99.90,912842,32,20496,-70
2020-05-28 04:54:19,13.40,13.40,13.40,99.90,913448,32,20027,-70
2020-05-28 04:54:49,13.40,13.40,13.40,99.90,913176,32,19954,-71
2020-05-28 04:55:20,13.40,13.40,13.40,99.90,913197,32,19957,-71
2020-05-28 04:55:53,13.30,13.30,13.30,99.90,912972,32,20319,-71
2020-05-28 04:56:24,13.40,13.40,13.40,99.90,913134,32,19937,-72
2020-05-28 04:56:56,13.40,13.40,13.40,99.90,913024,32,19946,-71
2020-05-28 04:57:26,13.40,13.40,13.40,99.90,912920,32,19990,-71
2020-05-28 04:57:57,13.30,13.30,13.30,99.90,912957,32,19949,-71
2020-05-28 04:58:28,13.30,13.30,13.30,99.90,913000,32,19943,-71
2020-05-28 04:59:01,13.30,13.30,13.30,99.90,913131,32,19958,-71
2020-05-28 04:59:32,13.30,13.30,13.30,99.90,913242,32,19954,-72
2020-05-28 05:00:02,13.30,13.30,13.30,99.90,913173,32,20297,-71
2020-05-28 05:00:33,13.40,13.40,13.40,99.90,913337,32,19962,-71
2020-05-28 05:01:04,13.40,13.40,13.40,99.90,913191,32,19953,-71
2020-05-28 05:01:34,13.30,13.30,13.30,99.90,912855,32,19951,-71
2020-05-28 05:02:05,13.40,13.40,13.40,99.90,912863,32,19990,-71
2020-05-28 05:02:35,13.40,13.40,13.40,99.90,913034,32,19934,-71
2020-05-28 05:03:06,13.40,13.40,13.40,99.90,912895,32,19942,-71
2020-05-28 05:03:37,13.40,13.40,13.40,99.90,913191,32,20205,-71
2020-05-28 05:04:07,13.30,13.30,13.30,99.90,913173,32,19941,-71
2020-05-28 05:04:38,13.30,13.30,13.30,99.90,913127,32,19962,-71
2020-05-28 05:05:18,13.30,13.30,13.30,99.90,913225,32,19954,-71
2020-05-28 05:05:49,13.40,13.40,13.40,99.90,912894,32,20140,-71
2020-05-28 05:06:19,13.30,13.30,13.30,99.90,913094,32,19980,-71
2020-05-28 05:06:50,13.30,13.30,13.30,99.90,913266,32,20037,-71
2020-05-28 05:07:20,13.30,13.30,13.30,99.90,913063,32,20277,-72
2020-05-28 05:07:51,13.40,13.40,13.40,99.90,913208,32,19950,-72
2020-05-28 05:08:22,13.40,13.40,13.40,99.90,913087,32,19960,-72
2020-05-28 05:08:52,13.40,13.40,13.40,99.90,913253,32,19954,-72
2020-05-28 05:09:23,13.40,13.40,13.40,99.90,913058,32,19995,-72
2020-05-28 05:09:57,13.40,13.40,13.40,99.90,912957,32,19956,-72
2020-05-28 05:10:28,13.40,13.40,13.40,99.90,913117,32,19981,-71
2020-05-28 05:10:58,13.40,13.40,13.40,99.90,913118,32,20280,-71
2020-05-28 05:11:29,13.40,13.40,13.40,99.90,913044,32,19969,-71
2020-05-28 05:12:01,13.40,13.40,13.40,99.90,913100,32,19971,-70
2020-05-28 05:12:31,13.40,13.40,13.40,99.90,912795,32,19979,-70
2020-05-28 05:13:02,13.40,13.40,13.40,99.90,912878,32,20091,-71
2020-05-28 05:13:33,13.40,13.40,13.40,99.90,913097,32,19946,-70
2020-05-28 05:14:03,13.50,13.50,13.50,99.90,913125,32,19939,-70
2020-05-28 05:14:34,13.50,13.50,13.50,99.90,912756,32,19950,-70
2020-05-28 05:15:04,13.50,13.50,13.50,99.90,913109,32,19969,-70
2020-05-28 05:15:36,13.50,13.50,13.50,99.90,913011,32,19962,-70
2020-05-28 05:16:06,13.50,13.50,13.50,99.90,913103,32,19950,-70
2020-05-28 05:16:37,13.40,13.40,13.40,99.90,913122,32,19969,-70
2020-05-28 05:17:07,13.40,13.40,13.40,99.90,912965,32,20080,-70
2020-05-28 05:17:38,13.50,13.50,13.50,99.90,912982,32,19962,-71
2020-05-28 05:18:08,13.50,13.50,13.50,99.90,913159,32,19999,-71
2020-05-28 05:18:39,13.50,13.50,13.50,99.90,912961,32,19966,-70
2020-05-28 05:19:10,13.50,13.50,13.50,99.90,913314,32,19950,-72
2020-05-28 05:19:40,13.50,13.50,13.50,99.90,912984,32,19950,-72
2020-05-28 05:20:30,13.50,13.50,13.50,99.90,913178,32,20280,-72
2020-05-28 05:21:01,13.60,13.60,13.60,99.90,913181,32,19946,-72
2020-05-28 05:21:32,13.50,13.50,13.50,99.90,913156,32,20244,-72
2020-05-28 05:22:03,13.50,13.50,13.50,99.90,913093,32,19977,-72
2020-05-28 05:22:33,13.60,13.60,13.60,99.90,913100,32,19982,-72
2020-05-28 05:23:04,13.60,13.60,13.60,99.90,913018,32,19979,-72
2020-05-28 05:23:35,13.60,13.60,13.60,99.90,912740,32,19954,-72
2020-05-28 05:24:05,13.60,13.60,13.60,99.90,913037,32,19938,-75
2020-05-28 05:24:36,13.70,13.70,13.70,99.90,912996,32,20246,-70
2020-05-28 05:25:06,13.70,13.70,13.70,99.90,913151,32,19942,-70
2020-05-28 05:25:37,13.70,13.70,13.70,99.70,912581,32,20364,-70
2020-05-28 05:26:14,13.70,13.70,13.70,99.70,912911,32,19944,-70
2020-05-28 05:27:07,13.70,13.70,13.70,99.70,912746,32,19958,-71
2020-05-28 05:27:38,13.70,13.70,13.70,99.60,913228,32,19942,-70
2020-05-28 05:28:12,13.70,13.70,13.70,99.80,912914,32,19942,-70
2020-05-28 05:28:45,13.80,13.80,13.80,99.60,912965,32,20367,-70
2020-05-28 05:29:16,13.90,13.90,13.90,99.50,913106,32,20009,-70
2020-05-28 05:30:07,13.90,13.90,13.90,99.50,913011,32,20262,-70
2020-05-28 05:30:56,13.90,13.90,13.90,99.40,906288,32,19953,-69
2020-05-28 05:31:45,13.90,13.90,13.90,99.50,904863,32,19954,-69
2020-05-28 05:32:18,13.90,13.90,13.90,99.50,912913,32,19981,-71
2020-05-28 05:33:01,13.90,13.90,13.90,99.50,912377,32,20311,-70
2020-05-28 05:33:47,13.90,13.90,13.90,99.50,913278,32,20063,-70
2020-05-28 05:34:36,13.80,13.80,13.80,99.50,913262,32,20299,-70
2020-05-28 05:35:29,13.80,13.80,13.80,99.60,913054,32,19984,-69
2020-05-28 05:36:19,13.90,13.90,13.90,99.60,903053,32,19982,-70
2020-05-28 05:37:08,13.90,13.90,13.90,99.60,907120,32,20090,-68
2020-05-28 05:37:57,13.90,13.90,13.90,99.50,912861,32,19935,-70
2020-05-28 05:38:46,13.90,13.90,13.90,99.60,913015,32,19992,-70
2020-05-28 05:39:35,13.90,13.90,13.90,99.60,913130,32,19946,-70
2020-05-28 05:40:34,14.00,14.00,14.00,99.60,913243,32,20264,-70
2020-05-28 05:41:12,14.00,14.00,14.00,99.40,903228,32,19961,-72
2020-05-28 05:42:01,14.00,14.00,14.00,99.40,913202,32,19946,-72
2020-05-28 05:42:34,14.00,14.00,14.00,99.40,913096,32,19997,-72
2020-05-28 05:43:13,14.10,14.10,14.10,99.30,913045,32,19946,-71
2020-05-28 05:43:50,14.10,14.10,14.10,99.30,912970,32,19954,-71
2020-05-28 05:44:29,14.10,14.10,14.10,99.30,913116,32,19950,-71
2020-05-28 05:45:12,14.20,14.20,14.20,99.40,913098,32,19982,-74
2020-05-28 05:45:49,14.20,14.20,14.20,99.30,912962,32,19979,-74
2020-05-28 05:46:19,14.30,14.30,14.30,99.30,913021,32,19950,-74
2020-05-28 05:46:50,14.40,14.40,14.40,99.20,913224,32,20322,-73
2020-05-28 05:47:32,14.40,14.40,14.40,99.10,911733,32,19950,-73
2020-05-28 05:48:19,14.40,14.40,14.40,99.10,913087,32,19938,-71
2020-05-28 05:49:08,14.40,14.40,14.40,99.10,912761,32,19949,-71
2020-05-28 05:49:57,14.40,14.40,14.40,99.10,913036,32,20041,-71
2020-05-28 05:50:58,14.50,14.50,14.50,99.00,913097,32,19954,-71
2020-05-28 05:51:47,14.50,14.50,14.50,98.90,912668,32,19950,-70
2020-05-28 05:52:24,14.60,14.60,14.60,98.80,913073,32,20004,-70
2020-05-28 05:52:54,14.70,14.70,14.70,98.80,913058,32,19991,-70
2020-05-28 05:54:03,14.70,14.70,14.70,98.80,912743,32,20028,-70
2020-05-28 05:54:52,14.70,14.70,14.70,98.70,903094,32,20224,-71
2020-05-28 05:55:46,14.60,14.60,14.60,98.70,903215,32,19967,-71
2020-05-28 05:56:19,14.70,14.70,14.70,98.60,897181,32,19995,-71
2020-05-28 05:57:13,14.80,14.80,14.80,98.50,903157,32,20004,-71
2020-05-28 05:57:52,14.80,14.80,14.80,98.40,895155,32,20071,-71
2020-05-28 05:58:23,14.80,14.80,14.80,98.40,903221,32,19947,-71
2020-05-28 05:59:09,14.80,14.80,14.80,98.40,903228,32,20031,-71
2020-05-28 05:59:49,14.80,14.80,14.80,98.40,903136,32,19954,-74
2020-05-28 06:00:45,14.90,14.90,14.90,98.30,903371,32,19987,-73
2020-05-28 06:01:16,15.00,15.00,15.00,98.20,913111,32,20653,-73
2020-05-28 06:01:56,15.10,15.10,15.10,98.30,912544,32,19991,-74
2020-05-28 06:02:45,15.10,15.10,15.10,98.10,910042,32,19946,-73
2020-05-28 06:03:34,15.10,15.10,15.10,97.90,910035,32,19963,-73
2020-05-28 06:04:05,15.20,15.20,15.20,98.00,909885,32,19947,-73
2020-05-28 06:04:44,15.20,15.20,15.20,97.80,910983,32,20299,-73
2020-05-28 06:05:33,15.10,15.10,15.10,97.80,913068,32,20033,-73
2020-05-28 06:06:12,15.10,15.10,15.10,97.90,912546,32,19946,-73
2020-05-28 06:06:59,15.30,15.30,15.30,98.00,912900,32,20525,-73
2020-05-28 06:08:02,15.30,15.30,15.30,97.80,911368,32,20009,-73
2020-05-28 06:08:41,15.40,15.40,15.40,97.70,904386,32,19959,-73
2020-05-28 06:09:30,15.40,15.40,15.40,97.70,906266,32,19935,-73
2020-05-28 06:10:19,15.40,15.40,15.40,97.70,913097,32,20431,-73
2020-05-28 06:11:02,15.30,15.30,15.30,97.70,910107,32,20553,-73
2020-05-28 06:11:59,15.20,15.20,15.20,97.80,909822,32,19976,-73
2020-05-28 06:12:48,15.20,15.20,15.20,97.90,908222,32,19958,-73
2020-05-28 06:13:24,15.20,15.20,15.20,97.90,910071,32,19969,-73
2020-05-28 06:14:07,15.30,15.30,15.30,97.90,909967,32,20298,-72
2020-05-28 06:14:56,15.30,15.30,15.30,97.90,910297,32,20282,-73
2020-05-28 06:15:45,15.10,15.10,15.10,97.90,912916,32,20461,-72
2020-05-28 06:16:45,15.10,15.10,15.10,97.90,912688,32,19962,-72
2020-05-28 06:17:34,15.20,15.20,15.20,97.90,903476,32,20021,-72
2020-05-28 06:18:23,15.30,15.30,15.30,97.80,913160,32,19960,-72
2020-05-28 06:19:14,15.20,15.20,15.20,97.90,913386,32,19979,-72
2020-05-28 06:19:45,15.30,15.30,15.30,97.90,913178,32,19965,-72
2020-05-28 06:20:15,15.40,15.40,15.40,97.80,911982,32,20017,-72
2020-05-28 06:20:46,15.50,15.50,15.50,97.70,913018,32,19988,-73
2020-05-28 06:21:35,15.40,15.40,15.40,97.60,913039,32,19976,-72
2020-05-28 06:22:12,15.50,15.50,15.50,97.60,913081,32,19942,-72
2020-05-28 06:23:01,15.50,15.50,15.50,97.60,913006,32,19946,-73
2020-05-28 06:23:35,15.50,15.50,15.50,97.60,912940,32,20372,-72
2020-05-28 06:24:08,15.40,15.40,15.40,97.60,913044,32,19942,-72
2020-05-28 06:25:04,15.40,15.40,15.40,97.50,912868,32,19998,-74
2020-05-28 06:25:35,15.50,15.50,15.50,97.50,902706,32,20005,-73
2020-05-28 06:26:15,15.40,15.40,15.40,97.60,904548,32,20452,-72
2020-05-28 06:27:04,15.50,15.50,15.50,97.60,910881,32,20239,-72
2020-05-28 06:27:35,15.50,15.50,15.50,97.60,912661,32,19989,-72
2020-05-28 06:28:34,15.60,15.60,15.60,97.40,912962,32,19942,-72
2020-05-28 06:29:24,15.60,15.60,15.60,97.30,912985,32,19953,-72
2020-05-28 06:30:13,15.50,15.50,15.50,97.30,913081,32,19942,-72
2020-05-28 06:30:43,15.60,15.60,15.60,97.40,913038,32,19950,-72
2020-05-28 06:31:33,15.60,15.60,15.60,97.20,913063,32,20664,-73
2020-05-28 06:32:22,15.60,15.60,15.60,97.20,913033,32,20352,-70
2020-05-28 06:32:52,15.70,15.70,15.70,97.20,912630,32,20333,-70
2020-05-28 06:33:42,15.80,15.80,15.80,97.00,912978,32,19948,-71
2020-05-28 06:34:35,15.90,15.90,15.90,97.00,913123,32,20278,-70
2020-05-28 06:35:18,15.60,15.60,15.60,96.80,912046,32,19957,-71
2020-05-28 06:36:20,15.70,15.70,15.70,96.90,909703,32,20535,-71
2020-05-28 06:37:05,15.60,15.60,15.60,97.00,912383,32,19938,-71
2020-05-28 06:37:56,15.50,15.50,15.50,97.10,912466,32,20039,-70
2020-05-28 06:38:45,15.50,15.50,15.50,97.00,909840,32,20073,-71
2020-05-28 06:39:32,15.40,15.40,15.40,97.00,910112,32,20052,-71
2020-05-28 06:40:21,15.50,15.50,15.50,97.10,912336,32,19957,-71
2020-05-28 06:41:03,15.60,15.60,15.60,97.10,910614,32,19938,-71
2020-05-28 06:41:37,15.50,15.50,15.50,97.10,912985,32,19938,-71
2020-05-28 06:42:17,15.60,15.60,15.60,97.10,910615,32,20066,-71
2020-05-28 06:42:55,15.60,15.60,15.60,97.10,911553,32,19961,-71
2020-05-28 06:43:48,15.60,15.60,15.60,97.00,909408,32,19950,-71
2020-05-28 06:44:30,15.70,15.70,15.70,97.00,909561,32,20010,-71
2020-05-28 06:45:13,15.70,15.70,15.70,97.10,909938,32,19951,-70
2020-05-28 06:46:02,15.70,15.70,15.70,97.10,909666,32,19950,-70
2020-05-28 06:46:42,15.70,15.70,15.70,97.00,909847,32,20239,-71
2020-05-28 06:47:28,15.80,15.80,15.80,97.00,910319,32,20317,-71
2020-05-28 06:48:23,16.00,16.00,16.00,96.90,909819,32,19989,-71
2020-05-28 06:49:12,16.10,16.10,16.10,96.80,909837,32,19970,-72
2020-05-28 06:50:02,16.10,16.10,16.10,96.70,909267,32,19985,-71
2020-05-28 06:50:35,16.10,16.10,16.10,96.70,909732,32,19935,-73
2020-05-28 06:51:05,16.10,16.10,16.10,96.60,909777,32,19968,-73
2020-05-28 06:51:55,16.10,16.10,16.10,96.60,909843,32,20027,-74
2020-05-28 06:52:28,16.10,16.10,16.10,96.70,909454,32,20009,-74
2020-05-28 06:53:07,16.30,16.30,16.30,96.60,909637,32,19942,-73
2020-05-28 06:54:00,16.10,16.10,16.10,96.50,909708,32,19977,-70
2020-05-28 06:54:49,16.00,16.00,16.00,96.40,910407,32,19946,-70
2020-05-28 06:55:26,16.10,16.10,16.10,96.50,911395,32,20075,-70
2020-05-28 06:56:20,16.10,16.10,16.10,96.50,912468,32,19973,-71
2020-05-28 06:57:10,16.10,16.10,16.10,96.60,903166,32,19963,-70
2020-05-28 06:58:12,16.30,16.30,16.30,96.40,906275,32,20065,-71
2020-05-28 06:58:56,16.40,16.40,16.40,96.30,902614,32,19963,-71
2020-05-28 06:59:30,16.40,16.40,16.40,96.50,902858,32,19993,-71
2020-05-28 07:00:01,16.50,16.50,16.50,96.40,912006,32,20272,-71
2020-05-28 07:00:38,16.50,16.50,16.50,96.50,912834,32,19934,-71
2020-05-28 07:01:20,16.60,16.60,16.60,96.40,912763,32,19962,-71
2020-05-28 07:02:00,16.70,16.70,16.70,96.40,912666,32,19958,-71
2020-05-28 07:02:30,16.90,16.90,16.90,96.20,912905,32,19943,-71
2020-05-28 07:03:16,17.10,17.10,17.10,96.10,912791,32,19946,-71
2020-05-28 07:04:05,17.20,17.20,17.20,96.10,912765,32,19942,-71
2020-05-28 07:04:55,17.20,17.20,17.20,95.90,912337,32,20069,-71
2020-05-28 07:05:44,17.20,17.20,17.20,95.80,912746,32,19996,-71
2020-05-28 07:06:25,17.20,17.20,17.20,95.60,912636,32,19946,-71
2020-05-28 07:07:01,17.30,17.30,17.30,95.70,912487,32,20001,-72
2020-05-28 07:07:50,17.10,17.10,17.10,95.50,912856,32,20227,-71
2020-05-28 07:08:21,17.20,17.20,17.20,95.70,912107,32,20183,-72
2020-05-28 07:09:10,17.10,17.10,17.10,95.70,909790,32,19978,-71
2020-05-28 07:10:01,16.90,16.90,16.90,95.60,909407,32,19942,-73
2020-05-28 07:10:51,17.00,17.00,17.00,95.50,910499,32,20004,-70
2020-05-28 07:11:53,17.00,17.00,17.00,95.70,911297,32,19954,-70
2020-05-28 07:12:48,16.70,16.70,16.70,95.70,910531,32,19946,-70
2020-05-28 07:13:33,16.60,16.60,16.60,95.70,912691,32,20256,-69
2020-05-28 07:14:06,16.80,16.80,16.80,95.90,912391,32,19946,-69
2020-05-28 07:14:55,16.90,16.90,16.90,95.80,912480,32,19950,-69
2020-05-28 07:15:45,17.00,17.00,17.00,95.80,912928,32,19942,-68
2020-05-28 07:16:18,17.20,17.20,17.20,95.70,912888,32,20389,-68
2020-05-28 07:16:55,17.40,17.40,17.40,95.50,912198,32,19965,-69
2020-05-28 07:17:33,17.50,17.50,17.50,95.30,909710,32,19953,-66
2020-05-28 07:19:27,17.80,17.80,17.80,95.10,911399,32,20017,-70
2020-05-28 07:20:07,17.60,17.60,17.60,94.90,901896,32,19989,-70
2020-05-28 07:20:56,17.70,17.70,17.70,94.80,910553,32,20028,-70
2020-05-28 07:21:33,17.90,17.90,17.90,94.80,912651,32,19954,-70
2020-05-28 07:22:06,18.20,18.20,18.20,94.50,912704,32,19964,-69
2020-05-28 07:22:55,18.40,18.40,18.40,94.20,913141,32,20008,-70
2020-05-28 07:23:41,18.40,18.40,18.40,94.00,912788,32,19946,-69
2020-05-28 07:24:12,18.80,18.80,18.80,94.20,912839,32,20073,-69
2020-05-28 07:24:48,18.60,18.60,18.60,93.50,912302,32,20025,-71
2020-05-28 07:25:39,18.20,18.20,18.20,93.70,912813,32,20283,-69
2020-05-28 07:26:16,18.50,18.50,18.50,94.20,912600,32,19983,-69
2020-05-28 07:27:26,18.90,18.90,18.90,93.50,912693,32,20358,-70
2020-05-28 07:28:11,19.10,19.10,19.10,93.60,892273,33,20019,-71
2020-05-28 07:28:42,19.50,19.50,19.50,93.20,892251,33,20002,-70
2020-05-28 07:29:20,19.60,19.60,19.60,92.70,894374,33,19983,-70
2020-05-28 07:30:01,19.30,19.30,19.30,92.70,894271,33,20192,-69
2020-05-28 07:30:37,19.40,19.40,19.40,92.70,894252,33,19952,-69
2020-05-28 07:31:36,19.30,19.30,19.30,92.40,894330,33,19960,-72
2020-05-28 07:32:06,19.00,19.00,19.00,92.60,890288,33,20314,-70
2020-05-28 07:32:55,19.70,19.70,19.70,92.50,891307,33,20014,-71
2020-05-28 07:33:44,20.20,20.20,20.20,92.40,894303,33,19952,-70
2020-05-28 07:34:33,20.60,20.60,20.60,92.00,890819,33,19964,-70
2020-05-28 07:35:13,20.60,20.60,20.60,91.30,891283,33,20273,-70
2020-05-28 07:35:45,20.50,20.50,20.50,91.40,890919,33,19957,-69
2020-05-28 07:36:38,21.00,21.00,21.00,91.30,894343,33,20315,-69
2020-05-28 07:37:27,21.00,21.00,21.00,90.90,894197,33,19952,-70
2020-05-28 07:38:13,21.20,21.20,21.20,90.40,894189,33,19968,-69
2020-05-28 07:38:43,21.10,21.10,21.10,90.00,892481,33,20715,-69
2020-05-28 07:39:32,21.00,21.00,21.00,90.20,894360,33,19991,-70
2020-05-28 07:40:21,21.00,21.00,21.00,90.30,894053,33,19940,-71
2020-05-28 07:40:52,21.00,21.00,21.00,90.20,894206,33,19964,-69
2020-05-28 07:41:41,20.90,20.90,20.90,90.10,894175,33,19960,-69
2020-05-28 07:42:31,20.90,20.90,20.90,90.10,893920,33,19952,-69
2020-05-28 07:43:16,20.80,20.80,20.80,90.30,894137,33,19956,-69
2020-05-28 07:44:02,20.50,20.50,20.50,90.70,893926,33,20003,-69
2020-05-28 07:44:51,20.20,20.20,20.20,90.70,894293,33,19959,-69
2020-05-28 07:45:36,19.90,19.90,19.90,90.90,894256,33,20026,-69
2020-05-28 07:46:09,19.60,19.60,19.60,91.30,894255,33,20617,-69
2020-05-28 07:47:04,19.10,19.10,19.10,91.70,894232,33,19988,-70
2020-05-28 07:47:50,18.90,18.90,18.90,92.00,894863,33,20317,-69
2020-05-28 07:48:23,18.70,18.70,18.70,92.50,894838,33,20605,-69
2020-05-28 07:48:57,18.50,18.50,18.50,92.70,894691,33,19948,-69
2020-05-28 07:49:46,18.40,18.40,18.40,92.90,894701,33,20088,-68
2020-05-28 07:50:35,18.30,18.30,18.30,92.90,894895,33,19980,-69
2020-05-28 07:51:08,18.30,18.30,18.30,93.10,894819,33,19971,-70
2020-05-28 07:51:56,18.20,18.20,18.20,93.30,894660,33,19960,-70
2020-05-28 07:52:50,18.20,18.20,18.20,93.20,894625,33,20079,-71
2020-05-28 07:53:47,18.30,18.30,18.30,93.30,894112,33,20010,-68
2020-05-28 07:54:26,18.20,18.20,18.20,93.20,887028,33,19964,-70
2020-05-28 07:55:20,18.20,18.20,18.20,93.30,889456,33,19965,-69
2020-05-28 07:55:57,18.40,18.40,18.40,93.20,892693,33,20256,-70
2020-05-28 07:56:41,18.40,18.40,18.40,93.30,894414,33,20340,-71
2020-05-28 07:57:32,18.60,18.60,18.60,93.00,891970,33,19997,-70
2020-05-28 07:58:41,19.00,19.00,19.00,92.90,882062,33,19954,-70
2020-05-28 07:59:23,19.30,19.30,19.30,92.50,881299,33,19966,-72
2020-05-28 07:59:57,20.20,20.20,20.20,92.00,883578,33,19969,-70
2020-05-28 08:00:34,20.70,20.70,20.70,91.70,888481,33,19969,-71
2020-05-28 08:01:23,21.00,21.00,21.00,91.20,888480,33,19996,-70
2020-05-28 08:02:17,21.40,21.40,21.40,90.90,888468,33,19941,-71
2020-05-28 08:02:58,21.50,21.50,21.50,90.40,887532,33,19960,-70
2020-05-28 08:03:34,22.00,22.00,22.00,90.30,882480,33,19956,-70
2020-05-28 08:04:31,22.20,22.20,22.20,89.50,884657,33,20406,-69
2020-05-28 08:05:02,22.50,22.50,22.50,88.90,889504,33,19945,-69
2020-05-28 08:05:39,22.80,22.80,22.80,88.70,891222,33,19955,-71
2020-05-28 08:06:28,22.10,22.10,22.10,88.30,891840,33,19955,-69
2020-05-28 08:07:17,21.90,21.90,21.90,89.40,891435,33,19987,-70
2020-05-28 08:07:59,22.40,22.40,22.40,89.40,891903,33,20234,-71
2020-05-28 08:08:48,23.10,23.10,23.10,88.70,891745,33,19936,-71
2020-05-28 08:09:38,23.10,23.10,23.10,87.50,891419,33,19952,-69
2020-05-28 08:10:38,22.90,22.90,22.90,87.50,892482,33,19963,-69
2020-05-28 08:11:14,23.20,23.20,23.20,87.50,887836,33,19999,-69
2020-05-28 08:12:04,22.70,22.70,22.70,87.10,887028,33,19980,-70
2020-05-28 08:12:53,22.60,22.60,22.60,87.50,891499,33,19949,-69
2020-05-28 08:13:35,22.40,22.40,22.40,87.50,889915,33,20004,-70
2020-05-28 08:14:25,22.00,22.00,22.00,88.00,891845,33,20045,-70
2020-05-28 08:15:16,21.60,21.60,21.60,88.60,892001,33,20008,-70
2020-05-28 08:16:07,21.80,21.80,21.80,89.00,891588,33,20393,-70
2020-05-28 08:16:53,21.60,21.60,21.60,88.50,894526,33,19956,-70
2020-05-28 08:17:42,21.10,21.10,21.10,89.10,897775,33,19948,-70
2020-05-28 08:18:19,21.10,21.10,21.10,89.90,894543,33,19951,-71
2020-05-28 08:19:12,20.90,20.90,20.90,90.30,892572,33,20168,-71
2020-05-28 08:20:01,20.90,20.90,20.90,90.30,882029,33,19981,-70
2020-05-28 08:20:50,20.60,20.60,20.60,90.20,889823,33,19964,-70
2020-05-28 08:21:41,20.10,20.10,20.10,90.70,897738,33,19956,-70
2020-05-28 08:22:12,20.30,20.30,20.30,91.00,897783,33,20002,-70
2020-05-28 08:23:02,20.40,20.40,20.40,90.80,897578,33,20013,-71
2020-05-28 08:23:55,20.50,20.50,20.50,90.60,897647,33,19944,-70
2020-05-28 08:24:45,20.20,20.20,20.20,90.70,893823,33,19978,-70
2020-05-28 08:25:25,19.80,19.80,19.80,91.00,895838,33,19975,-70
2020-05-28 08:26:22,19.20,19.20,19.20,91.50,897315,33,19961,-71
2020-05-28 08:27:02,18.80,18.80,18.80,92.10,896139,33,19983,-71
2020-05-28 08:27:39,18.60,18.60,18.60,92.40,898008,33,20246,-70
2020-05-28 08:28:28,18.60,18.60,18.60,92.60,897972,33,19959,-71
2020-05-28 08:29:18,18.60,18.60,18.60,92.60,897892,33,20305,-70
2020-05-28 08:29:57,18.40,18.40,18.40,92.80,894918,33,19952,-72
2020-05-28 08:30:46,18.40,18.40,18.40,93.00,894898,33,19964,-72
2020-05-28 08:31:35,18.40,18.40,18.40,93.10,894488,33,19999,-71
2020-05-28 08:32:38,18.30,18.30,18.30,93.30,894640,33,20012,-69
2020-05-28 08:33:12,18.10,18.10,18.10,93.30,891233,33,19941,-69
2020-05-28 08:33:42,17.80,17.80,17.80,93.40,891007,33,19940,-69
2020-05-28 08:34:51,17.80,17.80,17.80,93.70,892863,33,19997,-69
2020-05-28 08:35:36,17.70,17.70,17.70,93.70,891067,33,20043,-69
2020-05-28 08:36:16,17.50,17.50,17.50,93.90,891241,33,19961,-70
2020-05-28 08:36:52,17.40,17.40,17.40,94.30,888071,33,20015,-70
2020-05-28 08:37:35,17.20,17.20,17.20,94.40,888005,33,19961,-70
2020-05-28 08:38:20,17.20,17.20,17.20,94.60,888246,33,19941,-70
2020-05-28 08:38:57,17.00,17.00,17.00,95.30,887842,33,19984,-70
2020-05-28 08:39:36,17.00,17.00,17.00,95.80,887828,33,19960,-70
2020-05-28 08:40:09,17.00,17.00,17.00,95.60,889007,33,19967,-70
2020-05-28 08:40:43,17.00,17.00,17.00,96.00,891046,33,19984,-71
2020-05-28 08:41:27,16.90,16.90,16.90,96.00,892234,33,20009,-71
2020-05-28 08:42:17,16.90,16.90,16.90,96.30,894698,33,20311,-71
2020-05-28 08:42:59,16.90,16.90,16.90,96.10,894690,33,20002,-73
2020-05-28 08:43:48,16.70,16.70,16.70,96.30,894625,33,19951,-70
2020-05-28 08:44:22,16.70,16.70,16.70,96.10,894812,33,20235,-71
2020-05-28 08:45:11,16.60,16.60,16.60,96.80,894513,33,20283,-71
2020-05-28 08:46:11,16.60,16.60,16.60,96.70,894745,33,20321,-71
2020-05-28 08:47:01,16.60,16.60,16.60,96.90,885051,33,20330,-72
2020-05-28 08:47:56,16.50,16.50,16.50,97.10,885396,33,19966,-72
2020-05-28 08:48:26,16.40,16.40,16.40,96.80,887906,33,19957,-69
2020-05-28 08:49:16,16.30,16.30,16.30,97.10,894397,33,19944,-70
2020-05-28 08:50:00,16.40,16.40,16.40,97.20,894721,33,20001,-70
2020-05-28 08:50:37,16.40,16.40,16.40,97.30,894781,33,19956,-70
2020-05-28 08:51:16,16.40,16.40,16.40,97.20,894704,33,20269,-70
2020-05-28 08:52:13,16.30,16.30,16.30,97.00,894531,33,20352,-70
2020-05-28 08:52:55,16.10,16.10,16.10,97.30,888089,33,19979,-70
2020-05-28 08:53:44,16.00,16.00,16.00,97.50,888070,33,20054,-69
2020-05-28 08:54:18,15.90,15.90,15.90,97.70,891297,33,20267,-70
2020-05-28 08:55:06,15.90,15.90,15.90,98.00,891421,33,19960,-70
2020-05-28 08:55:51,15.80,15.80,15.80,98.20,894651,33,20387,-70
2020-05-28 08:56:31,15.90,15.90,15.90,98.30,894899,33,19963,-71
2020-05-28 08:57:20,15.90,15.90,15.90,98.30,894975,33,19991,-72
2020-05-28 08:58:09,15.80,15.80,15.80,98.60,894860,33,19958,-70
2020-05-28 08:59:02,15.80,15.80,15.80,98.60,894300,33,19963,-70
2020-05-28 08:59:56,15.70,15.70,15.70,98.70,886899,33,20398,-71
2020-05-28 09:00:54,15.70,15.70,15.70,98.90,890952,33,19980,-70
2020-05-28 09:01:44,15.70,15.70,15.70,99.10,890748,33,20270,-71
2020-05-28 09:02:45,15.70,15.70,15.70,99.40,894182,33,19954,-72
2020-05-28 09:03:34,15.70,15.70,15.70,99.20,894643,33,19997,-72
2020-05-28 09:04:34,15.60,15.60,15.60,99.20,894688,33,19944,-70
2020-05-28 09:05:23,15.50,15.50,15.50,99.30,887997,33,19997,-71
2020-05-28 09:05:56,15.30,15.30,15.30,99.50,894807,33,20305,-70
2020-05-28 09:06:27,15.30,15.30,15.30,99.80,894627,33,19979,-70
2020-05-28 09:07:16,15.20,15.20,15.20,99.90,894651,33,20022,-71
2020-05-28 09:07:47,15.20,15.20,15.20,99.90,894074,33,19952,-70
2020-05-28 09:08:17,15.20,15.20,15.20,99.90,894745,33,19974,-71
2020-05-28 09:08:48,15.10,15.10,15.10,99.90,894519,33,19956,-71
2020-05-28 09:09:37,15.10,15.10,15.10,99.90,894666,33,19975,-70
2020-05-28 09:10:27,15.00,15.00,15.00,99.90,894711,33,20039,-71
2020-05-28 09:11:30,15.00,15.00,15.00,99.90,894458,33,19987,-72
2020-05-28 09:12:19,15.00,15.00,15.00,99.90,894012,33,19960,-71
2020-05-28 09:13:02,15.00,15.00,15.00,99.90,894075,33,19955,-70
2020-05-28 09:14:02,15.00,15.00,15.00,99.90,894679,33,19972,-70
2020-05-28 09:14:38,15.00,15.00,15.00,99.90,887627,33,19969,-72
2020-05-28 09:15:31,15.00,15.00,15.00,99.90,887859,33,19955,-72
2020-05-28 09:16:21,15.00,15.00,15.00,99.90,888076,33,19961,-72
2020-05-28 09:16:52,15.00,15.00,15.00,99.90,894799,33,19948,-70
2020-05-28 09:17:46,14.90,14.90,14.90,99.90,894228,33,19940,-70
2020-05-28 09:18:24,15.00,15.00,15.00,99.90,887848,33,19972,-70
2020-05-28 09:18:55,15.10,15.10,15.10,99.90,888414,33,19945,-70
2020-05-28 09:19:32,15.10,15.10,15.10,99.90,894640,33,20195,-70
2020-05-28 09:20:26,15.10,15.10,15.10,99.90,894770,33,19962,-70
2020-05-28 09:21:21,15.10,15.10,15.10,99.90,888094,33,20224,-70
2020-05-28 09:21:52,15.10,15.10,15.10,99.90,891905,33,19974,-70
2020-05-28 09:22:41,15.20,15.20,15.20,99.90,894608,33,19985,-70
2020-05-28 09:23:30,15.10,15.10,15.10,99.90,894582,33,19948,-70
2020-05-28 09:24:07,15.00,15.00,15.00,99.90,894589,33,20278,-70
2020-05-28 09:24:56,15.00,15.00,15.00,99.90,894457,33,19948,-71
2020-05-28 09:25:41,14.90,14.90,14.90,99.90,893762,33,19941,-71
2020-05-28 09:26:33,15.00,15.00,15.00,99.90,894547,33,19964,-71
2020-05-28 09:27:22,15.00,15.00,15.00,99.90,894205,33,20360,-70
2020-05-28 09:28:13,15.00,15.00,15.00,99.90,894443,33,20075,-71
2020-05-28 09:29:02,14.80,14.80,14.80,99.90,893766,33,20476,-70
2020-05-28 09:29:52,14.80,14.80,14.80,99.90,894596,33,20030,-72
2020-05-28 09:30:41,14.70,14.70,14.70,99.90,894796,33,19994,-72
2020-05-28 09:31:23,14.70,14.70,14.70,99.90,894662,33,20275,-70
2020-05-28 09:32:12,14.60,14.60,14.60,99.90,894253,33,19953,-72
2020-05-28 09:33:02,14.60,14.60,14.60,99.90,894232,33,19948,-70
2020-05-28 09:33:55,14.70,14.70,14.70,99.90,894489,33,19962,-70
2020-05-28 09:34:25,14.80,14.80,14.80,99.90,893988,33,20072,-70
2020-05-28 09:35:03,14.80,14.80,14.80,99.90,894288,33,20000,-72
2020-05-28 09:35:54,14.90,14.90,14.90,99.90,894834,33,19944,-71
2020-05-28 09:36:33,14.90,14.90,14.90,99.90,894348,33,19953,-71
2020-05-28 09:37:11,14.90,14.90,14.90,99.90,894584,33,19970,-70
2020-05-28 09:38:02,15.00,15.00,15.00,99.90,894429,33,19995,-70
2020-05-28 09:38:51,15.10,15.10,15.10,99.90,888052,33,19953,-70
2020-05-28 09:39:41,15.20,15.20,15.20,99.90,889279,33,20060,-70
2020-05-28 09:40:30,15.20,15.20,15.20,99.90,894329,33,19967,-70
2020-05-28 09:41:33,15.30,15.30,15.30,99.90,894406,33,20258,-70
2020-05-28 09:42:22,15.30,15.30,15.30,99.90,893912,33,20380,-70
2020-05-28 09:43:02,15.30,15.30,15.30,99.90,893799,33,20034,-71
2020-05-28 09:43:51,15.50,15.50,15.50,99.90,894803,33,19984,-72
2020-05-28 09:44:40,15.50,15.50,15.50,99.90,894459,33,20348,-72
2020-05-28 09:45:29,15.70,15.70,15.70,99.90,894694,33,20239,-72
2020-05-28 09:46:12,15.90,15.90,15.90,99.90,894738,33,20183,-72
2020-05-28 09:47:02,16.10,16.10,16.10,99.90,894811,33,19963,-72
2020-05-28 09:47:38,16.30,16.30,16.30,99.90,894853,33,19948,-71
2020-05-28 09:48:27,16.50,16.50,16.50,99.90,895126,33,19960,-70
2020-05-28 09:48:58,16.70,16.70,16.70,99.90,894407,33,20023,-71
2020-05-28 09:49:48,16.80,16.80,16.80,99.90,894544,33,20335,-70
2020-05-28 09:50:43,16.70,16.70,16.70,99.90,894603,33,20339,-70
2020-05-28 09:51:32,16.70,16.70,16.70,99.90,894403,33,20278,-70
2020-05-28 09:52:12,16.70,16.70,16.70,99.90,894801,33,19970,-70
2020-05-28 09:52:52,16.70,16.70,16.70,99.90,894417,33,20306,-71
2020-05-28 09:53:23,16.80,16.80,16.80,99.90,894203,33,19968,-71
2020-05-28 09:53:59,16.90,16.90,16.90,99.90,894629,33,19984,-70
2020-05-28 09:54:42,16.90,16.90,16.90,99.90,894749,33,20003,-71
2020-05-28 09:55:28,16.80,16.80,16.80,99.90,894710,33,19948,-71
2020-05-28 09:56:01,16.90,16.90,16.90,99.90,894444,33,19960,-71
2020-05-28 09:56:40,17.00,17.00,17.00,99.90,894697,33,19964,-71
2020-05-28 09:57:14,17.10,17.10,17.10,99.90,894346,33,20225,-69
2020-05-28 09:57:56,17.30,17.30,17.30,99.90,894270,33,19948,-70
2020-05-28 09:58:56,17.30,17.30,17.30,99.90,894562,33,20002,-71
2020-05-28 09:59:45,17.50,17.50,17.50,99.90,883067,33,20110,-71
2020-05-28 10:00:53,17.60,17.60,17.60,99.90,884929,33,20365,-70
2020-05-28 10:01:43,17.80,17.80,17.80,99.90,891734,33,19967,-70
2020-05-28 10:02:32,18.00,18.00,18.00,99.90,894683,33,19940,-70
2020-05-28 10:03:13,18.20,18.20,18.20,99.90,894096,33,19960,-71
2020-05-28 10:03:43,18.30,18.30,18.30,99.90,894313,33,19970,-71
2020-05-28 10:04:17,18.30,18.30,18.30,99.90,894581,33,19967,-71
2020-05-28 10:04:58,18.50,18.50,18.50,99.60,894351,33,20130,-70
2020-05-28 10:05:47,18.60,18.60,18.60,99.30,894312,33,19948,-71
2020-05-28 10:06:26,18.80,18.80,18.80,99.40,894737,33,19953,-70
2020-05-28 10:06:58,18.90,18.90,18.90,99.10,894668,33,19955,-73
2020-05-28 10:07:38,19.10,19.10,19.10,98.90,894649,33,20068,-70
2020-05-28 10:08:24,19.10,19.10,19.10,99.20,894350,33,20405,-70
2020-05-28 10:09:13,19.30,19.30,19.30,99.00,894512,33,19982,-71
2020-05-28 10:10:02,19.50,19.50,19.50,98.60,891820,33,20336,-70
2020-05-28 10:11:01,19.50,19.50,19.50,98.20,892540,33,19955,-71
2020-05-28 10:11:47,19.70,19.70,19.70,98.10,894355,33,19951,-71
2020-05-28 10:12:24,20.20,20.20,20.20,97.50,894496,33,19992,-71
2020-05-28 10:12:57,20.30,20.30,20.30,97.20,894465,33,19963,-70
2020-05-28 10:13:48,20.00,20.00,20.00,97.10,894577,33,19960,-70
2020-05-28 10:14:37,20.00,20.00,20.00,97.30,891365,33,19979,-70
2020-05-28 10:15:26,19.90,19.90,19.90,97.20,894565,33,19952,-70
2020-05-28 10:16:00,19.80,19.80,19.80,97.40,894453,33,20343,-70
2020-05-28 10:17:06,19.80,19.80,19.80,97.20,894229,33,20203,-70
2020-05-28 10:17:56,19.70,19.70,19.70,97.30,890898,33,20000,-71
2020-05-28 10:18:46,19.60,19.60,19.60,97.50,881647,33,20005,-70
2020-05-28 10:19:26,19.50,19.50,19.50,97.70,883884,33,19942,-72
2020-05-28 10:20:19,19.20,19.20,19.20,97.70,890548,33,20372,-71
2020-05-28 10:20:50,19.30,19.30,19.30,98.00,894054,33,19979,-71
2020-05-28 10:21:20,19.80,19.80,19.80,97.60,894516,33,20033,-71
2020-05-28 10:21:51,20.00,20.00,20.00,97.40,894590,33,19951,-71
2020-05-28 10:22:35,20.10,20.10,20.10,97.30,894411,33,19959,-72
2020-05-28 10:23:05,20.20,20.20,20.20,96.80,894475,33,20620,-71
2020-05-28 10:23:54,20.20,20.20,20.20,96.70,894337,33,19974,-69
2020-05-28 10:24:45,20.00,20.00,20.00,96.60,894070,33,19952,-71
2020-05-28 10:25:34,19.90,19.90,19.90,96.70,890538,33,19936,-71
2020-05-28 10:26:24,19.60,19.60,19.60,96.90,891388,33,20665,-70
2020-05-28 10:26:57,19.60,19.60,19.60,96.90,893874,33,19955,-71
2020-05-28 10:27:45,20.00,20.00,20.00,96.80,894591,33,20007,-71
2020-05-28 10:28:19,20.30,20.30,20.30,96.70,894311,33,19955,-72
2020-05-28 10:28:58,20.70,20.70,20.70,96.40,892523,33,19956,-70
2020-05-28 10:29:48,20.90,20.90,20.90,95.90,894581,33,20261,-72
2020-05-28 10:30:18,21.20,21.20,21.20,95.70,894088,33,19948,-71
2020-05-28 10:30:58,21.70,21.70,21.70,95.20,894293,33,19971,-71
2020-05-28 10:31:47,21.90,21.90,21.90,95.10,894461,33,20284,-71
2020-05-28 10:32:43,21.70,21.70,21.70,94.90,894487,33,19956,-71
2020-05-28 10:33:38,21.70,21.70,21.70,94.50,893560,33,19954,-71
2020-05-28 10:34:31,21.70,21.70,21.70,94.30,894608,33,19940,-71
2020-05-28 10:35:37,21.80,21.80,21.80,94.10,890556,33,19948,-70
2020-05-28 10:36:26,21.90,21.90,21.90,94.00,884766,33,19949,-70
2020-05-28 10:37:15,22.00,22.00,22.00,93.90,884902,33,19996,-70
2020-05-28 10:38:04,22.00,22.00,22.00,93.90,884914,33,19944,-70
2020-05-28 10:38:46,21.90,21.90,21.90,94.10,880050,33,19957,-71
2020-05-28 10:39:41,21.80,21.80,21.80,93.80,891218,33,19959,-70
2020-05-28 10:40:11,21.80,21.80,21.80,94.00,891839,33,19945,-71
2020-05-28 10:40:42,22.20,22.20,22.20,93.60,894246,33,19948,-71
2020-05-28 10:41:13,22.50,22.50,22.50,93.50,894578,33,19948,-70
2020-05-28 10:41:59,22.60,22.60,22.60,93.40,894210,33,19945,-70
2020-05-28 10:42:42,22.80,22.80,22.80,93.20,894135,33,19962,-70
2020-05-28 10:43:31,22.90,22.90,22.90,92.90,894709,33,19979,-70
2020-05-28 10:44:02,22.70,22.70,22.70,92.40,894064,33,20007,-72
2020-05-28 10:44:44,22.70,22.70,22.70,93.00,894564,33,20458,-70
2020-05-28 10:45:41,22.70,22.70,22.70,93.00,894671,33,19983,-70
2020-05-28 10:46:27,22.90,22.90,22.90,93.00,890765,33,20037,-71
2020-05-28 10:47:10,23.00,23.00,23.00,92.50,892792,33,19964,-71
2020-05-28 10:47:50,22.50,22.50,22.50,92.40,893903,33,19940,-71
2020-05-28 10:48:36,22.40,22.40,22.40,92.50,893648,33,19964,-71
2020-05-28 10:49:18,22.20,22.20,22.20,92.50,894360,33,20068,-71
2020-05-28 10:50:07,22.30,22.30,22.30,92.50,894388,33,20024,-71
2020-05-28 10:50:57,22.30,22.30,22.30,92.30,890801,33,20395,-71
2020-05-28 10:51:31,22.40,22.40,22.40,92.40,891246,33,20349,-71
2020-05-28 10:52:19,22.20,22.20,22.20,92.50,890859,33,19948,-71
2020-05-28 10:52:59,22.30,22.30,22.30,92.70,894225,33,19971,-70
2020-05-28 10:53:48,22.00,22.00,22.00,92.60,894468,33,20004,-70
2020-05-28 10:54:42,22.00,22.00,22.00,92.60,894274,33,19940,-70
2020-05-28 10:55:39,21.80,21.80,21.80,92.70,892025,33,19953,-72
2020-05-28 10:56:28,21.50,21.50,21.50,92.70,890401,33,19983,-71
2020-05-28 10:57:17,21.30,21.30,21.30,93.10,893059,33,20312,-71
2020-05-28 10:58:06,20.90,20.90,20.90,93.30,894093,33,19944,-71
2020-05-28 10:58:59,20.70,20.70,20.70,93.70,894067,33,19963,-71
2020-05-28 10:59:30,20.10,20.10,20.10,93.90,892021,33,19948,-71
2020-05-28 11:00:20,19.80,19.80,19.80,94.30,893865,33,19949,-72
2020-05-28 11:01:09,19.50,19.50,19.50,94.60,894302,33,19966,-70
2020-05-28 11:01:58,19.40,19.40,19.40,94.70,894299,33,20257,-71
2020-05-28 11:02:34,19.20,19.20,19.20,95.00,894351,33,19966,-70
2020-05-28 11:03:34,19.00,19.00,19.00,95.30,894263,33,20651,-71
2020-05-28 11:04:23,18.90,18.90,18.90,95.60,890499,33,20117,-71
2020-05-28 11:05:22,18.60,18.60,18.60,95.90,890492,33,19979,-71
2020-05-28 11:05:56,18.40,18.40,18.40,96.10,891222,33,19992,-71
2020-05-28 11:06:45,18.20,18.20,18.20,96.40,894166,33,20310,-71
2020-05-28 11:07:35,18.00,18.00,18.00,96.60,894617,33,19937,-71
2020-05-28 11:08:18,17.90,17.90,17.90,96.80,894113,33,19948,-72
2020-05-28 11:08:55,17.80,17.80,17.80,96.90,894501,33,19949,-70
2020-05-28 11:09:32,17.90,17.90,17.90,97.10,894580,33,19954,-71
2020-05-28 11:10:08,17.80,17.80,17.80,97.20,894387,33,19964,-70
2020-05-28 11:11:00,17.80,17.80,17.80,97.30,890576,33,20011,-70
2020-05-28 11:11:41,17.80,17.80,17.80,97.30,891348,33,19950,-70
2020-05-28 11:12:30,17.70,17.70,17.70,97.20,891205,33,19945,-71
2020-05-28 11:13:10,17.70,17.70,17.70,97.00,894188,33,19994,-70
2020-05-28 11:14:02,17.60,17.60,17.60,97.20,894177,33,19975,-71
2020-05-28 11:14:46,17.50,17.50,17.50,97.50,894556,33,20452,-71
2020-05-28 11:15:17,17.30,17.30,17.30,97.80,894691,33,19952,-71
2020-05-28 11:16:07,17.30,17.30,17.30,98.20,893948,33,19991,-71
2020-05-28 11:16:51,17.30,17.30,17.30,98.20,894349,33,20119,-71
2020-05-28 11:17:40,17.40,17.40,17.40,98.90,894697,33,20170,-73
2020-05-28 11:18:32,17.20,17.20,17.20,98.10,894695,33,20333,-72
2020-05-28 11:19:36,17.10,17.10,17.10,98.30,894770,33,20425,-71
2020-05-28 11:20:33,17.00,17.00,17.00,98.60,890653,33,20030,-70
2020-05-28 11:21:04,16.90,16.90,16.90,99.00,891735,33,20290,-71
2020-05-28 11:21:35,16.80,16.80,16.80,99.10,895061,33,20341,-71
2020-05-28 11:22:26,16.80,16.80,16.80,99.00,895161,33,19965,-73
2020-05-28 11:23:15,16.90,16.90,16.90,98.80,894970,33,20286,-70
2020-05-28 11:24:04,17.00,17.00,17.00,98.90,895056,33,19968,-70
2020-05-28 11:24:38,16.90,16.90,16.90,98.90,895050,33,19990,-71
2020-05-28 11:25:31,16.80,16.80,16.80,99.30,894652,33,20019,-72
2020-05-28 11:26:05,16.80,16.80,16.80,99.30,891430,33,19949,-71
2020-05-28 11:26:41,16.80,16.80,16.80,99.10,891603,33,19945,-71
2020-05-28 11:27:24,16.90,16.90,16.90,99.10,894865,33,19955,-72
2020-05-28 11:28:05,16.90,16.90,16.90,99.00,895105,33,20277,-71
2020-05-28 11:28:54,16.90,16.90,16.90,99.20,895308,33,19983,-71
2020-05-28 11:29:41,17.00,17.00,17.00,99.10,894964,33,19995,-72
2020-05-28 11:30:35,17.00,17.00,17.00,99.00,894871,33,19944,-72
2020-05-28 11:31:12,16.80,16.80,16.80,99.10,896076,33,20000,-71
2020-05-28 11:32:06,16.80,16.80,16.80,98.80,894274,33,20184,-72
2020-05-28 11:32:46,16.90,16.90,16.90,98.90,890738,33,20318,-72
2020-05-28 11:33:30,16.90,16.90,16.90,98.60,894077,33,20253,-72
2020-05-28 11:34:22,16.90,16.90,16.90,98.40,894431,33,19971,-72
2020-05-28 11:35:14,17.00,17.00,17.00,98.60,894978,33,19967,-73
2020-05-28 11:36:10,17.00,17.00,17.00,98.80,894386,33,20032,-71
2020-05-28 11:37:00,17.20,17.20,17.20,98.70,892124,33,20408,-72
2020-05-28 11:37:39,17.20,17.20,17.20,98.50,893485,33,20302,-73
2020-05-28 11:38:23,17.30,17.30,17.30,98.70,895174,33,20371,-72
2020-05-28 11:39:05,17.40,17.40,17.40,98.20,895307,33,19951,-72
2020-05-28 11:39:49,17.40,17.40,17.40,98.20,895306,33,19985,-72
2020-05-28 11:40:34,17.50,17.50,17.50,98.10,895387,33,19936,-71
2020-05-28 11:41:10,17.80,17.80,17.80,98.00,895072,33,20066,-74
2020-05-28 11:42:00,18.00,18.00,18.00,97.80,895157,33,20016,-72
2020-05-28 11:42:40,18.10,18.10,18.10,97.70,894952,33,19960,-72
2020-05-28 11:43:17,18.20,18.20,18.20,97.60,895153,33,20052,-72
2020-05-28 11:43:56,18.30,18.30,18.30,96.90,894733,33,20068,-72
2020-05-28 11:44:46,18.30,18.30,18.30,97.20,894796,33,20267,-71
2020-05-28 11:45:39,18.10,18.10,18.10,96.60,894691,33,19952,-71
2020-05-28 11:46:42,18.30,18.30,18.30,96.60,894879,33,19990,-71
2020-05-28 11:47:13,18.40,18.40,18.40,96.60,885562,33,20113,-71
2020-05-28 11:47:50,18.50,18.50,18.50,96.50,885043,33,20125,-71
2020-05-28 11:48:44,18.60,18.60,18.60,96.10,887581,33,19949,-71
2020-05-28 11:49:37,18.40,18.40,18.40,96.20,881924,33,19988,-71
2020-05-28 11:50:15,18.30,18.30,18.30,96.30,886684,33,20221,-71
2020-05-28 11:51:06,18.60,18.60,18.60,96.30,891383,33,19944,-71
2020-05-28 11:51:56,18.90,18.90,18.90,96.20,891712,33,20003,-71
2020-05-28 11:53:05,19.10,19.10,19.10,96.20,893163,33,19944,-71
2020-05-28 11:53:48,19.20,19.20,19.20,96.00,893948,33,20440,-72
2020-05-28 11:54:19,19.40,19.40,19.40,96.00,893920,33,20356,-72
2020-05-28 11:54:56,19.50,19.50,19.50,96.00,894099,33,20010,-74
2020-05-28 11:55:34,19.70,19.70,19.70,95.80,893073,33,20289,-73
2020-05-28 11:56:04,19.70,19.70,19.70,95.60,892659,33,19948,-71
2020-05-28 11:56:35,19.60,19.60,19.60,95.60,894169,33,20254,-71
2020-05-28 11:57:05,19.60,19.60,19.60,95.60,893788,33,19960,-73
2020-05-28 11:57:54,19.70,19.70,19.70,95.60,894455,33,20333,-72
2020-05-28 11:58:25,19.70,19.70,19.70,95.60,894229,33,20309,-73
2020-05-28 11:58:56,19.60,19.60,19.60,95.30,894443,33,20023,-73
2020-05-28 11:59:27,19.40,19.40,19.40,95.10,894166,33,19936,-72
2020-05-28 12:00:04,19.40,19.40,19.40,95.30,894826,33,20094,-71
2020-05-28 12:00:43,19.40,19.40,19.40,95.30,894763,33,19967,-71
2020-05-28 12:01:24,19.60,19.60,19.60,95.40,894860,33,20074,-71
2020-05-28 12:02:14,19.60,19.60,19.60,95.30,894805,33,20004,-72
2020-05-28 12:03:03,19.50,19.50,19.50,95.30,894873,33,19948,-71
2020-05-28 12:03:52,19.60,19.60,19.60,95.50,894306,33,20035,-71
2020-05-28 12:04:42,19.70,19.70,19.70,95.70,894670,33,20111,-71
2020-05-28 12:05:31,19.90,19.90,19.90,95.40,894922,33,19955,-72
2020-05-28 12:06:26,19.90,19.90,19.90,95.40,894733,33,20109,-72
2020-05-28 12:07:19,20.10,20.10,20.10,95.30,888619,33,19989,-71
2020-05-28 12:08:08,20.20,20.20,20.20,95.20,894710,33,19944,-72
2020-05-28 12:08:39,20.70,20.70,20.70,94.90,894859,33,20286,-72
2020-05-28 12:09:12,20.90,20.90,20.90,94.50,894856,33,19989,-72
2020-05-28 12:10:01,21.10,21.10,21.10,94.50,894779,33,19944,-72
2020-05-28 12:10:50,21.10,21.10,21.10,94.30,894821,33,20201,-73
2020-05-28 12:11:31,21.10,21.10,21.10,94.20,895120,33,19990,-73
2020-05-28 12:12:22,21.00,21.00,21.00,94.10,894842,33,20455,-73
2020-05-28 12:12:53,21.10,21.10,21.10,94.10,891738,33,19937,-72
2020-05-28 12:13:33,21.30,21.30,21.30,94.00,894893,33,20078,-72
2020-05-28 12:14:13,21.30,21.30,21.30,93.90,894929,33,20286,-72
2020-05-28 12:15:25,21.30,21.30,21.30,93.80,894511,33,19937,-71
2020-05-28 12:15:55,20.70,20.70,20.70,94.00,891142,33,20011,-72
2020-05-28 12:16:45,20.30,20.30,20.30,94.60,891146,33,20003,-71
2020-05-28 12:17:25,20.00,20.00,20.00,94.60,891362,33,20264,-72
2020-05-28 12:18:24,19.90,19.90,19.90,94.70,891369,33,19960,-71
2020-05-28 12:19:14,20.00,20.00,20.00,94.80,882260,33,19946,-71
2020-05-28 12:19:48,19.70,19.70,19.70,94.90,882316,33,19941,-72
2020-05-28 12:20:36,18.90,18.90,18.90,95.30,882544,33,20070,-71
2020-05-28 12:21:26,18.60,18.60,18.60,95.80,891103,33,19940,-71
2020-05-28 12:22:08,18.40,18.40,18.40,96.10,893287,33,20325,-70
2020-05-28 12:22:57,18.40,18.40,18.40,96.40,894835,33,19948,-71
2020-05-28 12:23:47,18.40,18.40,18.40,96.60,894674,33,20309,-70
2020-05-28 12:24:57,18.40,18.40,18.40,97.30,895095,33,20377,-71
2020-05-28 12:26:06,18.20,18.20,18.20,98.00,891331,33,19959,-70
2020-05-28 12:26:40,17.60,17.60,17.60,98.80,891145,33,19956,-69
2020-05-28 12:27:29,17.10,17.10,17.10,98.50,890815,33,19941,-71
2020-05-28 12:28:08,16.80,16.80,16.80,98.80,891358,33,20065,-70
2020-05-28 12:28:54,16.50,16.50,16.50,99.90,891192,33,20359,-70
2020-05-28 12:29:37,16.20,16.20,16.20,99.90,891107,33,20401,-70
2020-05-28 12:30:43,16.00,16.00,16.00,99.90,891210,33,20019,-70
2020-05-28 12:31:33,16.00,16.00,16.00,99.90,886478,33,19959,-70
2020-05-28 12:32:22,16.00,16.00,16.00,99.90,878941,33,19957,-71
2020-05-28 12:33:02,15.90,15.90,15.90,99.90,881828,33,19984,-71
2020-05-28 12:33:51,15.90,15.90,15.90,99.90,882333,33,20551,-71
2020-05-28 12:34:34,15.90,15.90,15.90,99.90,894961,33,19951,-71
2020-05-28 12:35:23,16.00,16.00,16.00,99.90,894712,33,20340,-70
2020-05-28 12:36:12,16.00,16.00,16.00,99.90,894875,33,19952,-70
2020-05-28 12:37:01,16.20,16.20,16.20,99.90,894773,33,19941,-71
2020-05-28 12:37:41,16.40,16.40,16.40,99.90,894982,33,19956,-71
2020-05-28 12:38:33,16.50,16.50,16.50,99.90,894922,33,20063,-71
2020-05-28 12:39:22,16.70,16.70,16.70,99.90,894835,33,20530,-72
2020-05-28 12:39:53,16.70,16.70,16.70,99.90,894934,33,19954,-71
2020-05-28 12:40:36,16.80,16.80,16.80,99.90,894771,33,19944,-71
2020-05-28 12:41:19,16.90,16.90,16.90,99.90,894821,33,19944,-70
2020-05-28 12:41:56,16.90,16.90,16.90,99.90,894909,33,20369,-70
2020-05-28 12:42:45,17.00,17.00,17.00,99.90,894804,33,19982,-70
2020-05-28 12:43:39,17.00,17.00,17.00,99.90,894675,33,19993,-71
2020-05-28 12:44:28,17.10,17.10,17.10,99.90,894856,33,19948,-70
2020-05-28 12:45:34,17.10,17.10,17.10,99.90,895088,33,19970,-71
2020-05-28 12:46:20,17.10,17.10,17.10,99.90,885385,33,19949,-72
2020-05-28 12:47:09,17.10,17.10,17.10,99.90,885434,33,19965,-71
2020-05-28 12:47:58,17.20,17.20,17.20,99.90,885393,33,20015,-71
2020-05-28 12:48:32,17.10,17.10,17.10,99.60,885362,33,20027,-70
2020-05-28 12:49:21,17.00,17.00,17.00,99.90,894584,33,19960,-71
2020-05-28 12:50:00,17.10,17.10,17.10,99.90,894454,33,20208,-71
2020-05-28 12:50:57,17.20,17.20,17.20,99.90,895088,33,19948,-71
2020-05-28 12:51:28,17.30,17.30,17.30,99.90,891341,33,19953,-72
2020-05-28 12:52:26,17.30,17.30,17.30,99.90,892131,33,19996,-70
2020-05-28 12:53:15,17.40,17.40,17.40,99.70,895018,33,19983,-71
2020-05-28 12:53:55,17.50,17.50,17.50,99.70,894762,33,19971,-71
2020-05-28 12:54:32,17.70,17.70,17.70,99.60,895102,33,19953,-71
2020-05-28 12:55:21,17.80,17.80,17.80,99.70,894506,33,20048,-71
2020-05-28 12:56:14,17.80,17.80,17.80,99.10,895003,33,19966,-72
2020-05-28 12:56:48,17.80,17.80,17.80,99.00,894790,33,20027,-71
2020-05-28 12:57:41,18.00,18.00,18.00,99.30,894753,33,19956,-70
2020-05-28 12:58:11,18.10,18.10,18.10,98.90,895074,33,19989,-70
2020-05-28 12:58:49,18.10,18.10,18.10,98.80,891098,33,20008,-70
2020-05-28 12:59:40,18.10,18.10,18.10,99.00,891342,33,20370,-71
2020-05-28 13:00:23,17.90,17.90,17.90,98.50,884963,33,19963,-71
2020-05-28 13:00:59,17.90,17.90,17.90,98.80,887755,33,19980,-71
2020-05-28 13:01:39,18.00,18.00,18.00,98.90,894500,33,19960,-71
2020-05-28 13:02:19,18.10,18.10,18.10,98.80,894862,33,20363,-71
2020-05-28 13:03:08,18.30,18.30,18.30,98.70,894934,33,19952,-71
2020-05-28 13:03:57,18.50,18.50,18.50,98.50,894681,33,19966,-71
2020-05-28 13:04:48,18.60,18.60,18.60,98.50,894714,33,19958,-71
2020-05-28 13:05:37,18.60,18.60,18.60,98.10,890736,33,20121,-71
2020-05-28 13:06:18,18.50,18.50,18.50,98.00,891933,33,20015,-71
2020-05-28 13:07:07,18.50,18.50,18.50,98.20,894627,33,19987,-70
2020-05-28 13:07:56,18.70,18.70,18.70,98.10,894741,33,20216,-72
2020-05-28 13:08:27,18.90,18.90,18.90,98.00,894741,33,20243,-71
2020-05-28 13:09:06,18.90,18.90,18.90,97.80,894547,33,19962,-71
2020-05-28 13:09:43,18.90,18.90,18.90,98.00,894917,33,20267,-71
2020-05-28 13:10:34,18.90,18.90,18.90,97.90,894895,33,19960,-71
2020-05-28 13:11:06,18.90,18.90,18.90,97.80,890908,33,20395,-71
2020-05-28 13:11:56,18.90,18.90,18.90,97.90,890946,33,19957,-71
2020-05-28 13:12:31,19.00,19.00,19.00,98.00,894738,33,19966,-71
2020-05-28 13:13:11,19.10,19.10,19.10,98.10,894529,33,19960,-71
2020-05-28 13:13:48,19.00,19.00,19.00,98.10,894473,33,20368,-71
2020-05-28 13:14:37,19.00,19.00,19.00,98.40,894786,33,19995,-71
2020-05-28 13:15:26,18.80,18.80,18.80,98.50,894577,33,19940,-71
2020-05-28 13:16:02,18.70,18.70,18.70,98.80,894565,33,19953,-71
2020-05-28 13:16:53,18.60,18.60,18.60,98.40,894692,33,20400,-71
2020-05-28 13:17:55,18.70,18.70,18.70,98.40,894701,33,19975,-71
2020-05-28 13:18:45,18.50,18.50,18.50,98.20,893772,33,19952,-70
2020-05-28 13:19:22,18.40,18.40,18.40,98.40,894771,33,20238,-73
2020-05-28 13:20:07,18.30,18.30,18.30,98.50,894487,33,19956,-71
2020-05-28 13:20:51,18.30,18.30,18.30,98.50,892717,33,19975,-71
2020-05-28 13:21:40,18.30,18.30,18.30,98.20,894888,33,19994,-71
2020-05-28 13:22:18,18.20,18.20,18.20,98.30,894969,33,19962,-71
2020-05-28 13:22:49,18.10,18.10,18.10,97.80,894983,33,20435,-71
2020-05-28 13:23:24,18.00,18.00,18.00,97.80,894672,33,19948,-70
2020-05-28 13:24:10,18.10,18.10,18.10,97.90,894366,33,19983,-70
2020-05-28 13:24:50,18.20,18.20,18.20,97.80,894503,33,19963,-71
2020-05-28 13:25:22,18.30,18.30,18.30,97.80,894932,33,20632,-71
2020-05-28 13:25:56,18.50,18.50,18.50,97.80,894352,33,20019,-71
2020-05-28 13:26:46,18.70,18.70,18.70,97.80,894509,33,19944,-71
2020-05-28 13:27:55,18.80,18.80,18.80,98.40,894844,33,19956,-71
2020-05-28 13:28:47,19.00,19.00,19.00,98.10,888089,33,19945,-71
2020-05-28 13:29:50,19.00,19.00,19.00,97.20,888079,33,19944,-71
2020-05-28 13:30:40,19.10,19.10,19.10,97.30,888102,33,19961,-72
2020-05-28 13:31:46,19.30,19.30,19.30,97.30,888368,33,19956,-71
2020-05-28 13:32:16,19.30,19.30,19.30,97.20,885335,33,19952,-71
2020-05-28 13:32:47,19.40,19.40,19.40,96.90,884908,33,19945,-73
2020-05-28 13:33:36,19.30,19.30,19.30,96.90,885521,33,19948,-71
2020-05-28 13:34:25,19.30,19.30,19.30,97.00,883365,33,20076,-71
2020-05-28 13:35:34,19.40,19.40,19.40,96.90,886126,33,19954,-71
2020-05-28 13:36:24,19.50,19.50,19.50,96.80,894130,33,20450,-71
2020-05-28 13:36:55,19.70,19.70,19.70,95.90,894277,33,19950,-71
2020-05-28 13:37:44,19.80,19.80,19.80,96.40,893930,33,19952,-71
2020-05-28 13:38:33,19.90,19.90,19.90,96.40,894541,33,19982,-71
2020-05-28 13:39:04,19.90,19.90,19.90,96.20,894114,33,20296,-71
2020-05-28 13:39:53,19.80,19.80,19.80,95.90,894247,33,19944,-71
2020-05-28 13:40:35,19.60,19.60,19.60,95.20,894223,33,19968,-72
2020-05-28 13:41:11,19.60,19.60,19.60,95.40,893952,33,19952,-71
2020-05-28 13:41:54,19.60,19.60,19.60,94.60,892351,33,19975,-71
2020-05-28 13:42:32,19.60,19.60,19.60,94.60,894833,33,19944,-70
2020-05-28 13:43:21,19.40,19.40,19.40,94.50,894782,33,19962,-70
2020-05-28 13:44:10,19.40,19.40,19.40,94.70,894702,33,19948,-70
2020-05-28 13:44:41,19.40,19.40,19.40,94.90,894459,33,20023,-70
2020-05-28 13:45:27,19.10,19.10,19.10,94.80,894774,33,20071,-71
2020-05-28 13:46:04,19.00,19.00,19.00,95.00,894748,33,19948,-71
2020-05-28 13:46:54,18.80,18.80,18.80,95.00,894832,33,19967,-71
2020-05-28 13:47:44,18.80,18.80,18.80,95.20,894828,33,20015,-71
2020-05-28 13:48:20,18.80,18.80,18.80,95.20,894486,33,19945,-71
2020-05-28 13:49:00,18.80,18.80,18.80,95.50,894584,33,19952,-71
2020-05-28 13:49:45,18.80,18.80,18.80,95.70,894560,33,19982,-71
2020-05-28 13:50:16,18.80,18.80,18.80,95.70,894676,33,20027,-71
2020-05-28 13:51:17,18.80,18.80,18.80,95.60,894657,33,20272,-71
2020-05-28 13:52:08,18.70,18.70,18.70,95.40,887769,33,19979,-70
2020-05-28 13:52:38,18.90,18.90,18.90,95.20,888378,33,19962,-72
2020-05-28 13:53:28,19.00,19.00,19.00,94.90,888277,33,20266,-70
2020-05-28 13:54:13,19.00,19.00,19.00,95.00,894399,33,19960,-71
2020-05-28 13:55:04,19.20,19.20,19.20,94.90,894608,33,19949,-71
2020-05-28 13:55:54,19.20,19.20,19.20,94.60,894511,33,20219,-71
2020-05-28 13:56:43,19.20,19.20,19.20,93.30,894734,33,20309,-69
2020-05-28 13:57:14,19.30,19.30,19.30,92.70,894880,33,19944,-70
2020-05-28 13:58:11,19.40,19.40,19.40,92.50,894461,33,19944,-70
2020-05-28 13:59:00,19.40,19.40,19.40,91.10,894074,33,19974,-70
2020-05-28 13:59:31,19.60,19.60,19.60,90.60,894325,33,19955,-70
2020-05-28 14:00:20,19.70,19.70,19.70,90.30,894477,33,19948,-71
2020-05-28 14:01:10,19.80,19.80,19.80,90.40,894670,33,19994,-71
2020-05-28 14:01:44,20.00,20.00,20.00,90.40,892090,33,20004,-71
2020-05-28 14:02:44,19.90,19.90,19.90,90.40,894443,33,19959,-71
2020-05-28 14:03:34,20.00,20.00,20.00,90.30,894291,33,19991,-71
2020-05-28 14:04:13,20.30,20.30,20.30,90.10,894410,33,20016,-71
2020-05-28 14:05:06,20.50,20.50,20.50,90.00,894284,33,20063,-70
2020-05-28 14:05:42,20.70,20.70,20.70,90.00,894807,33,19972,-70
2020-05-28 14:06:19,20.90,20.90,20.90,89.30,893164,33,20273,-71
2020-05-28 14:06:59,21.10,21.10,21.10,90.00,892752,33,19986,-70
2020-05-28 14:07:33,21.20,21.20,21.20,88.60,891962,33,19970,-74
2020-05-28 14:08:18,21.40,21.40,21.40,88.70,894202,33,19962,-70
2020-05-28 14:09:07,21.50,21.50,21.50,87.70,892379,33,20258,-72
2020-05-28 14:09:56,21.60,21.60,21.60,86.50,894422,33,19964,-70
2020-05-28 14:10:50,21.60,21.60,21.60,86.00,892809,33,20137,-71
2020-05-28 14:11:39,21.40,21.40,21.40,84.70,887845,33,20049,-70
2020-05-28 14:12:29,21.40,21.40,21.40,84.40,887946,33,20563,-71
2020-05-28 14:13:35,21.40,21.40,21.40,83.80,891278,33,20010,-71
2020-05-28 14:14:18,21.40,21.40,21.40,83.60,887848,33,19977,-72
2020-05-28 14:14:54,21.50,21.50,21.50,84.70,887134,33,19953,-70
2020-05-28 14:15:25,21.50,21.50,21.50,83.00,887924,33,20337,-73
2020-05-28 14:16:00,21.50,21.50,21.50,82.20,886895,33,20395,-70
2020-05-28 14:16:51,21.50,21.50,21.50,82.80,885679,33,20342,-71
2020-05-28 14:17:29,21.50,21.50,21.50,83.00,894569,33,20369,-70
2020-05-28 14:18:20,21.50,21.50,21.50,81.40,894220,33,19963,-70
2020-05-28 14:18:55,21.50,21.50,21.50,81.30,894117,33,19956,-70
2020-05-28 14:19:26,20.90,20.90,20.90,80.30,894331,33,20006,-72
2020-05-28 14:20:15,20.70,20.70,20.70,80.10,894309,33,19983,-70
2020-05-28 14:21:04,20.30,20.30,20.30,80.00,894409,33,19974,-71
2020-05-28 14:21:53,20.10,20.10,20.10,79.90,894455,33,19986,-71
2020-05-28 14:22:53,20.00,20.00,20.00,79.10,894667,33,20277,-70
2020-05-28 14:23:53,20.00,20.00,20.00,80.50,890559,33,20435,-71
2020-05-28 14:24:52,19.90,19.90,19.90,77.70,889695,33,20435,-72
2020-05-28 14:25:38,19.90,19.90,19.90,79.50,882712,33,20004,-70
2020-05-28 14:26:27,19.90,19.90,19.90,77.20,880822,33,19994,-72
2020-05-28 14:27:02,19.90,19.90,19.90,78.30,880848,33,20395,-72
2020-05-28 14:28:08,19.90,19.90,19.90,81.80,892945,33,19937,-70
2020-05-28 14:28:57,20.00,20.00,20.00,81.90,889361,33,20311,-70
2020-05-28 14:29:42,20.10,20.10,20.10,81.50,889925,33,19963,-70
2020-05-28 14:30:28,20.20,20.20,20.20,80.70,890058,33,20044,-71
2020-05-28 14:31:17,20.30,20.30,20.30,79.50,890108,33,19988,-71
2020-05-28 14:32:07,20.30,20.30,20.30,76.90,893999,33,19937,-71
2020-05-28 14:32:47,20.30,20.30,20.30,75.40,892785,33,19971,-71
2020-05-28 14:33:23,20.40,20.40,20.40,75.50,894504,33,19948,-70
2020-05-28 14:34:12,20.40,20.40,20.40,75.50,894664,33,20022,-71
2020-05-28 14:35:01,20.50,20.50,20.50,76.80,894033,33,20227,-70
2020-05-28 14:35:47,20.40,20.40,20.40,76.10,894581,33,20257,-72
2020-05-28 14:36:25,20.50,20.50,20.50,75.40,892773,33,20315,-72
2020-05-28 14:37:20,20.50,20.50,20.50,74.70,894290,33,19954,-71
2020-05-28 14:37:50,20.60,20.60,20.60,74.40,891247,33,19945,-70
2020-05-28 14:38:39,20.50,20.50,20.50,74.20,894318,33,19956,-71
2020-05-28 14:39:21,20.40,20.40,20.40,74.80,893990,33,19948,-70
2020-05-28 14:39:54,20.40,20.40,20.40,74.50,893830,33,19991,-70
2020-05-28 14:40:40,20.40,20.40,20.40,74.80,894472,33,20286,-71
2020-05-28 14:41:29,20.30,20.30,20.30,75.30,893249,33,19979,-72
2020-05-28 14:42:19,20.30,20.30,20.30,75.50,893517,33,20346,-71
2020-05-28 14:43:08,20.20,20.20,20.20,74.40,893695,33,19952,-71
2020-05-28 14:43:41,20.20,20.20,20.20,74.50,890940,33,20124,-71
2020-05-28 14:44:30,20.30,20.30,20.30,75.10,894447,33,20004,-71
2020-05-28 14:45:19,20.30,20.30,20.30,74.10,893893,33,20392,-71
2020-05-28 14:46:08,20.20,20.20,20.20,73.50,892342,33,20004,-71
2020-05-28 14:47:08,20.10,20.10,20.10,73.10,893047,33,19967,-71
2020-05-28 14:48:05,19.90,19.90,19.90,74.10,890409,33,20028,-71
2020-05-28 14:48:44,19.70,19.70,19.70,73.60,890941,33,20055,-71
2020-05-28 14:49:34,19.70,19.70,19.70,72.00,890888,33,20265,-72
2020-05-28 14:50:14,19.60,19.60,19.60,72.90,894027,33,19975,-70
2020-05-28 14:50:57,19.60,19.60,19.60,72.70,894336,33,19955,-73
2020-05-28 14:52:01,19.70,19.70,19.70,73.40,893261,33,20008,-69
2020-05-28 14:52:58,19.70,19.70,19.70,73.50,890778,33,20330,-70
2020-05-28 14:53:48,19.90,19.90,19.90,74.40,886002,33,19945,-69
2020-05-28 14:54:37,19.80,19.80,19.80,72.40,890353,33,19948,-71
2020-05-28 14:55:27,19.90,19.90,19.90,71.30,893946,33,19972,-70
2020-05-28 14:55:58,20.00,20.00,20.00,71.40,893332,33,20290,-71
2020-05-28 14:56:31,19.90,19.90,19.90,71.10,893705,33,19971,-71
2020-05-28 14:57:21,19.90,19.90,19.90,71.10,894118,33,19959,-70
2020-05-28 14:58:10,20.00,20.00,20.00,71.50,894283,33,19987,-70
2020-05-28 14:59:06,19.90,19.90,19.90,70.70,892549,33,19950,-71
2020-05-28 14:59:37,19.90,19.90,19.90,71.10,892672,33,19948,-70
2020-05-28 15:00:35,19.90,19.90,19.90,72.10,894347,33,19968,-70
2020-05-28 15:01:25,19.90,19.90,19.90,71.80,893722,33,19968,-71
2020-05-28 15:02:13,19.90,19.90,19.90,71.00,894129,33,20279,-70
2020-05-28 15:03:03,19.90,19.90,19.90,70.80,893287,33,19956,-71
2020-05-28 15:03:52,19.90,19.90,19.90,70.90,893537,33,19955,-71
2020-05-28 15:04:34,19.90,19.90,19.90,70.80,894215,33,20027,-70
2020-05-28 15:05:05,19.80,19.80,19.80,71.90,894447,33,20029,-71
2020-05-28 15:05:43,19.90,19.90,19.90,73.10,891171,33,20054,-71
2020-05-28 15:06:21,20.00,20.00,20.00,74.20,891217,33,20751,-70
2020-05-28 15:07:07,20.00,20.00,20.00,72.80,890680,33,20709,-72
2020-05-28 15:07:47,20.10,20.10,20.10,71.50,893516,33,20178,-71
2020-05-28 15:08:40,20.10,20.10,20.10,72.50,893086,33,19937,-71
2020-05-28 15:09:19,20.10,20.10,20.10,70.80,895454,33,20314,-71
2020-05-28 15:10:08,19.90,19.90,19.90,71.90,894257,33,19953,-71
2020-05-28 15:10:57,20.00,20.00,20.00,71.40,895777,33,19956,-73
2020-05-28 15:11:46,19.90,19.90,19.90,71.80,893898,33,20040,-71
2020-05-28 15:12:36,19.90,19.90,19.90,70.50,896412,33,19955,-70
2020-05-28 15:13:25,19.80,19.80,19.80,70.90,892723,33,20455,-71
2020-05-28 15:14:15,19.80,19.80,19.80,71.40,894780,33,20050,-71
2020-05-28 15:15:14,19.60,19.60,19.60,70.70,896106,33,20285,-71
2020-05-28 15:16:03,19.50,19.50,19.50,71.10,893393,33,20024,-71
2020-05-28 15:17:07,19.30,19.30,19.30,71.50,896374,33,20003,-71
2020-05-28 15:17:57,19.40,19.40,19.40,73.10,895138,33,19995,-70
2020-05-28 15:18:45,19.40,19.40,19.40,72.50,896263,33,19959,-71
2020-05-28 15:19:23,19.50,19.50,19.50,72.80,895478,33,19959,-72
2020-05-28 15:20:33,19.60,19.60,19.60,72.90,896028,33,19974,-72
2020-05-28 15:21:22,19.60,19.60,19.60,72.10,885901,33,19957,-72
2020-05-28 15:22:02,19.80,19.80,19.80,72.30,884639,33,20390,-71
2020-05-28 15:22:38,19.90,19.90,19.90,72.10,884623,33,20370,-70
2020-05-28 15:23:15,20.00,20.00,20.00,70.70,884789,33,20399,-70
2020-05-28 15:23:55,19.90,19.90,19.90,70.30,883003,33,19997,-70
2020-05-28 15:24:44,19.80,19.80,19.80,70.00,884337,33,20016,-71
2020-05-28 15:25:26,19.70,19.70,19.70,69.90,882083,33,20004,-71
2020-05-28 15:26:16,19.60,19.60,19.60,70.00,885554,33,20414,-71
2020-05-28 15:27:01,19.60,19.60,19.60,70.20,887177,33,19948,-69
2020-05-28 15:27:32,19.50,19.50,19.50,69.80,893895,33,19945,-70
2020-05-28 15:28:05,19.40,19.40,19.40,69.40,895511,33,20325,-70
2020-05-28 15:28:36,19.40,19.40,19.40,69.50,897652,33,19974,-69
2020-05-28 15:29:21,19.30,19.30,19.30,69.20,895765,33,19961,-71
2020-05-28 15:29:54,19.30,19.30,19.30,69.50,894021,33,19948,-70
2020-05-28 15:30:51,19.30,19.30,19.30,69.00,895026,33,20557,-71
2020-05-28 15:31:40,19.30,19.30,19.30,69.10,892295,33,19975,-70
2020-05-28 15:32:16,19.30,19.30,19.30,69.10,893684,33,19966,-69
2020-05-28 15:33:08,19.20,19.20,19.20,69.50,894440,33,20330,-70
2020-05-28 15:33:39,19.10,19.10,19.10,69.80,892238,33,19953,-69
2020-05-28 15:34:15,19.10,19.10,19.10,70.10,892082,33,19988,-71
2020-05-28 15:35:04,19.10,19.10,19.10,70.20,894127,33,20329,-71
2020-05-28 15:35:54,19.10,19.10,19.10,70.40,894121,33,19956,-70
2020-05-28 15:36:44,19.20,19.20,19.20,70.20,894330,33,19952,-71
2020-05-28 15:37:29,19.20,19.20,19.20,70.70,894002,33,19944,-71
2020-05-28 15:38:05,19.30,19.30,19.30,70.30,894510,33,19952,-71
2020-05-28 15:38:45,19.30,19.30,19.30,70.60,894697,33,20274,-71
2020-05-28 15:39:42,19.30,19.30,19.30,70.70,894296,33,20235,-71
2020-05-28 15:40:31,19.40,19.40,19.40,70.70,894085,33,19956,-71
2020-05-28 15:41:21,19.50,19.50,19.50,70.20,894580,33,19948,-70
2020-05-28 15:41:53,19.50,19.50,19.50,70.40,894727,33,19948,-71
2020-05-28 15:42:47,19.70,19.70,19.70,70.30,894625,33,19948,-71
2020-05-28 15:43:21,19.70,19.70,19.70,69.70,894776,33,19956,-69
2020-05-28 15:43:54,19.80,19.80,19.80,70.50,894233,33,19991,-71
2020-05-28 15:44:35,19.80,19.80,19.80,70.40,893631,33,19999,-71
2020-05-28 15:45:24,19.90,19.90,19.90,70.00,893837,33,21536,-71
2020-05-28 15:46:21,19.90,19.90,19.90,69.10,894575,33,20556,-71
2020-05-28 15:46:55,19.90,19.90,19.90,68.70,892247,33,20290,-71
2020-05-28 15:47:46,19.80,19.80,19.80,67.70,894245,33,19971,-71
2020-05-28 15:48:16,19.90,19.90,19.90,67.30,896395,33,20369,-70
2020-05-28 15:49:06,19.80,19.80,19.80,67.00,894609,33,19952,-70
2020-05-28 15:49:50,19.80,19.80,19.80,67.30,894304,33,20010,-71
2020-05-28 15:50:36,19.90,19.90,19.90,68.00,894431,33,20266,-71
2020-05-28 15:51:27,20.00,20.00,20.00,67.90,894567,33,19959,-71
2020-05-28 15:52:16,20.10,20.10,20.10,68.60,894567,33,19997,-70
2020-05-28 15:52:58,20.20,20.20,20.20,67.80,894614,33,19957,-71
2020-05-28 15:53:37,20.20,20.20,20.20,67.70,894969,33,19936,-71
2020-05-28 15:54:18,20.10,20.10,20.10,68.00,894564,33,19948,-71
2020-05-28 15:55:07,20.00,20.00,20.00,67.80,894488,33,19959,-71
2020-05-28 15:55:50,19.80,19.80,19.80,68.10,894838,33,20277,-71
2020-05-28 15:56:38,19.60,19.60,19.60,67.90,894530,33,19967,-71
2020-05-28 15:57:19,19.50,19.50,19.50,67.70,894133,33,20030,-71
2020-05-28 15:57:49,19.30,19.30,19.30,68.40,894573,33,20318,-71
2020-05-28 15:58:22,19.20,19.20,19.20,68.10,894166,33,19971,-71
2020-05-28 15:59:16,19.20,19.20,19.20,68.50,894561,33,19937,-71
2020-05-28 15:59:49,19.20,19.20,19.20,67.90,893205,33,19974,-71
2020-05-28 16:00:39,19.10,19.10,19.10,67.80,892278,33,19960,-70
2020-05-28 16:01:28,19.10,19.10,19.10,68.00,893287,33,19971,-72
2020-05-28 16:02:17,19.00,19.00,19.00,69.20,893630,33,20003,-72
2020-05-28 16:03:23,19.00,19.00,19.00,68.00,894274,33,19968,-71
2020-05-28 16:04:12,19.00,19.00,19.00,68.30,882585,33,20300,-70
2020-05-28 16:05:12,18.90,18.90,18.90,68.90,882994,33,20343,-71
2020-05-28 16:05:56,18.90,18.90,18.90,69.30,882622,33,19997,-71
2020-05-28 16:06:30,18.90,18.90,18.90,68.70,882534,33,19946,-71
2020-05-28 16:07:13,18.90,18.90,18.90,69.00,883112,33,19958,-71
2020-05-28 16:08:08,18.90,18.90,18.90,68.40,890009,33,19952,-71
2020-05-28 16:08:48,18.80,18.80,18.80,68.40,891529,33,19953,-71
2020-05-28 16:09:25,18.90,18.90,18.90,67.70,893531,33,19940,-70
2020-05-28 16:09:58,18.90,18.90,18.90,67.40,894574,33,19980,-70
2020-05-28 16:10:29,19.00,19.00,19.00,67.50,893074,33,19960,-70
2020-05-28 16:11:09,19.00,19.00,19.00,67.60,894940,33,19964,-70
2020-05-28 16:11:51,19.00,19.00,19.00,67.60,894748,33,20341,-70
2020-05-28 16:12:31,19.10,19.10,19.10,68.80,894883,33,19995,-70
2020-05-28 16:13:02,19.20,19.20,19.20,67.90,894778,33,19975,-71
2020-05-28 16:13:49,19.30,19.30,19.30,67.50,894852,33,19978,-72
2020-05-28 16:14:38,19.40,19.40,19.40,67.00,894308,33,19952,-74
2020-05-28 16:15:27,19.30,19.30,19.30,66.60,893212,33,20302,-73
2020-05-28 16:16:19,19.30,19.30,19.30,66.40,894873,33,19999,-71
2020-05-28 16:17:05,19.30,19.30,19.30,66.30,894935,33,19991,-72
2020-05-28 16:17:55,19.30,19.30,19.30,66.60,894947,33,19956,-71
2020-05-28 16:18:44,19.40,19.40,19.40,66.50,895121,33,20274,-72
2020-05-28 16:19:15,19.40,19.40,19.40,66.70,894654,33,19979,-71
2020-05-28 16:20:09,19.50,19.50,19.50,66.20,895015,33,19971,-72
2020-05-28 16:20:58,19.50,19.50,19.50,66.40,893061,33,19992,-70
2020-05-28 16:21:47,19.60,19.60,19.60,66.30,895132,33,20025,-71
2020-05-28 16:22:37,19.70,19.70,19.70,66.90,895186,33,20016,-71
2020-05-28 16:23:16,19.80,19.80,19.80,67.30,894985,33,20039,-71
2020-05-28 16:24:05,19.70,19.70,19.70,66.50,895777,33,20592,-70
2020-05-28 16:24:55,19.80,19.80,19.80,66.80,894446,33,20011,-71
2020-05-28 16:25:36,19.70,19.70,19.70,67.00,895530,33,19963,-70
2020-05-28 16:26:06,19.70,19.70,19.70,67.10,896695,33,20001,-70
2020-05-28 16:26:41,19.70,19.70,19.70,66.70,896284,33,19956,-69
2020-05-28 16:27:38,19.60,19.60,19.60,66.70,895528,33,20006,-70
2020-05-28 16:28:20,19.50,19.50,19.50,66.50,894296,33,19954,-72
2020-05-28 16:29:06,19.40,19.40,19.40,66.50,896836,33,20307,-72
2020-05-28 16:30:00,19.30,19.30,19.30,67.20,894576,33,20035,-70
2020-05-28 16:30:30,19.10,19.10,19.10,67.20,893175,33,19959,-71
2020-05-28 16:31:04,19.00,19.00,19.00,67.40,894211,33,19970,-72
2020-05-28 16:31:54,18.90,18.90,18.90,67.30,894356,33,20423,-71
2020-05-28 16:32:36,18.80,18.80,18.80,67.40,893235,33,19996,-71
2020-05-28 16:33:34,18.80,18.80,18.80,67.70,893703,33,20060,-71
2020-05-28 16:34:17,18.70,18.70,18.70,67.90,891343,33,20011,-70
2020-05-28 16:35:07,18.60,18.60,18.60,67.50,890561,33,19953,-69
2020-05-28 16:35:57,18.70,18.70,18.70,67.70,892140,33,20318,-69
2020-05-28 16:36:41,18.60,18.60,18.60,67.80,891984,33,19987,-70
2020-05-28 16:37:27,18.70,18.70,18.70,67.50,891937,33,19971,-71
2020-05-28 16:38:19,18.60,18.60,18.60,67.60,891629,33,20111,-70
2020-05-28 16:39:28,18.60,18.60,18.60,67.40,891825,33,20361,-70
2020-05-28 16:39:58,18.60,18.60,18.60,67.70,882427,33,19950,-70
2020-05-28 16:40:44,18.70,18.70,18.70,67.60,882087,33,19981,-71
2020-05-28 16:41:27,18.70,18.70,18.70,67.30,882503,33,19961,-70
2020-05-28 16:42:12,18.70,18.70,18.70,66.50,883742,33,19977,-69
2020-05-28 16:42:54,18.70,18.70,18.70,66.50,885152,33,20267,-69
2020-05-28 16:43:54,18.70,18.70,18.70,66.60,882598,33,20001,-71
2020-05-28 16:44:44,18.60,18.60,18.60,66.20,882538,33,20316,-72
2020-05-28 16:45:25,18.70,18.70,18.70,65.90,879256,33,19977,-69
2020-05-28 16:46:20,18.60,18.60,18.60,65.90,879517,33,20319,-69
2020-05-28 16:47:10,18.60,18.60,18.60,66.20,893182,33,19969,-72
2020-05-28 16:48:00,18.50,18.50,18.50,65.80,894096,33,19944,-69
2020-05-28 16:48:49,18.50,18.50,18.50,66.40,894672,33,19959,-70
2020-05-28 16:49:32,18.40,18.40,18.40,66.20,894765,33,19967,-68
2020-05-28 16:50:16,18.40,18.40,18.40,66.60,892777,33,19952,-70
2020-05-28 16:50:53,18.30,18.30,18.30,66.40,892788,33,20321,-72
2020-05-28 16:51:53,18.30,18.30,18.30,66.30,894538,33,20278,-69
2020-05-28 16:52:42,18.30,18.30,18.30,66.70,893977,33,20071,-70
2020-05-28 16:53:31,18.30,18.30,18.30,66.50,894597,33,19940,-70
2020-05-28 16:54:33,18.20,18.20,18.20,67.10,894456,33,20099,-70
2020-05-28 16:55:04,18.20,18.20,18.20,67.00,894161,33,19957,-71
2020-05-28 16:55:54,18.10,18.10,18.10,66.80,894704,33,20301,-69
2020-05-28 16:56:50,18.10,18.10,18.10,66.90,893692,33,20079,-72
2020-05-28 16:57:39,18.00,18.00,18.00,67.00,899055,32,19947,-71
2020-05-28 16:58:28,18.00,18.00,18.00,67.10,893572,33,19964,-70
2020-05-28 16:59:17,18.00,18.00,18.00,67.30,893321,33,20154,-70
2020-05-28 17:00:23,18.00,18.00,18.00,66.90,893754,33,19952,-70
2020-05-28 17:01:12,18.00,18.00,18.00,67.20,893988,33,19988,-70
2020-05-28 17:02:02,18.00,18.00,18.00,67.40,894819,33,19940,-69
2020-05-28 17:02:51,18.00,18.00,18.00,68.80,894685,33,19952,-69
2020-05-28 17:03:40,18.00,18.00,18.00,67.80,894554,33,20314,-70
2020-05-28 17:04:29,18.00,18.00,18.00,68.00,894903,33,19989,-69
2020-05-28 17:05:19,18.00,18.00,18.00,68.20,894413,33,19968,-70
2020-05-28 17:05:53,18.00,18.00,18.00,67.80,894682,33,19936,-71
2020-05-28 17:06:43,18.10,18.10,18.10,67.30,894860,33,19952,-71
2020-05-28 17:07:33,18.00,18.00,18.00,67.00,894932,33,19986,-71
2020-05-28 17:08:22,18.10,18.10,18.10,67.00,894353,33,20000,-70
2020-05-28 17:09:16,18.10,18.10,18.10,67.00,894734,33,19988,-69
2020-05-28 17:10:10,18.10,18.10,18.10,66.90,888534,33,20591,-70
2020-05-28 17:11:03,18.00,18.00,18.00,67.50,894774,33,19948,-69
2020-05-28 17:11:39,18.10,18.10,18.10,66.90,894647,33,20261,-71
2020-05-28 17:12:19,18.10,18.10,18.10,66.90,894795,33,19963,-70
2020-05-28 17:13:00,18.20,18.20,18.20,66.90,894750,33,19955,-71
2020-05-28 17:13:51,18.20,18.20,18.20,67.20,894816,33,19952,-72
2020-05-28 17:14:21,18.20,18.20,18.20,66.60,894604,33,19944,-69
2020-05-28 17:15:10,18.20,18.20,18.20,66.50,894805,33,19988,-70
2020-05-28 17:16:00,18.10,18.10,18.10,67.10,894598,33,19940,-71
2020-05-28 17:16:41,18.20,18.20,18.20,67.00,894832,33,19948,-70
2020-05-28 17:17:35,18.10,18.10,18.10,66.90,894891,33,20060,-69
2020-05-28 17:18:37,18.10,18.10,18.10,66.20,894828,33,19961,-69
2020-05-28 17:19:14,18.10,18.10,18.10,66.50,894314,33,19944,-70
2020-05-28 17:20:07,18.00,18.00,18.00,66.90,894549,33,20281,-70
2020-05-28 17:20:56,17.90,17.90,17.90,66.50,894829,33,19948,-70
2020-05-28 17:21:46,17.90,17.90,17.90,66.30,894779,33,19954,-70
2020-05-28 17:22:37,17.90,17.90,17.90,66.40,894896,33,20032,-70
2020-05-28 17:23:14,17.80,17.80,17.80,65.40,891031,33,20004,-70
2020-05-28 17:23:48,17.80,17.80,17.80,65.60,891546,33,20127,-70
2020-05-28 17:24:37,17.70,17.70,17.70,65.20,891807,33,19949,-70
2020-05-28 17:25:19,17.80,17.80,17.80,65.50,891714,33,19949,-70
2020-05-28 17:25:54,17.70,17.70,17.70,65.00,891914,33,19976,-71
2020-05-28 17:26:43,17.70,17.70,17.70,65.10,891723,33,19959,-69
2020-05-28 17:27:24,17.60,17.60,17.60,65.10,891365,33,19948,-72
2020-05-28 17:28:03,17.60,17.60,17.60,65.30,891838,33,20254,-70
2020-05-28 17:29:07,17.60,17.60,17.60,64.90,891625,33,20222,-70
2020-05-28 17:29:37,17.60,17.60,17.60,65.10,888203,33,20347,-69
2020-05-28 17:30:16,17.50,17.50,17.50,65.20,888134,33,19937,-70
2020-05-28 17:31:05,17.50,17.50,17.50,65.30,890268,33,19960,-69
2020-05-28 17:31:41,17.50,17.50,17.50,65.00,891686,33,19952,-70
2020-05-28 17:32:18,17.60,17.60,17.60,65.20,891647,33,19974,-69
2020-05-28 17:33:15,17.50,17.50,17.50,64.50,889929,33,20343,-70
2020-05-28 17:33:57,17.50,17.50,17.50,64.60,891184,33,19953,-69
2020-05-28 17:34:45,17.50,17.50,17.50,65.20,891107,33,20024,-69
2020-05-28 17:35:35,17.50,17.50,17.50,65.00,891477,33,19957,-69
2020-05-28 17:36:24,17.40,17.40,17.40,65.10,891715,33,19988,-71
2020-05-28 17:37:13,17.40,17.40,17.40,65.40,891683,33,19936,-70
2020-05-28 17:38:04,17.40,17.40,17.40,65.00,891430,33,19970,-71
2020-05-28 17:38:46,17.40,17.40,17.40,64.90,888160,33,20107,-68
2020-05-28 17:39:46,17.40,17.40,17.40,64.70,888272,33,19961,-70
2020-05-28 17:40:35,17.40,17.40,17.40,64.90,891726,33,19960,-68
2020-05-28 17:41:42,17.40,17.40,17.40,65.40,891193,33,19967,-70
2020-05-28 17:42:35,17.40,17.40,17.40,64.90,887842,33,19960,-69
2020-05-28 17:43:05,17.40,17.40,17.40,64.40,887698,33,19957,-70
2020-05-28 17:44:02,17.40,17.40,17.40,64.90,888356,33,20222,-69
2020-05-28 17:44:42,17.40,17.40,17.40,64.40,886131,33,20249,-69
2020-05-28 17:45:45,17.40,17.40,17.40,64.40,891720,33,19987,-69
2020-05-28 17:46:34,17.40,17.40,17.40,64.30,891312,33,20303,-69
2020-05-28 17:47:26,17.40,17.40,17.40,64.70,890941,33,20254,-70
2020-05-28 17:48:11,17.40,17.40,17.40,64.90,891109,33,20088,-71
2020-05-28 17:48:42,17.40,17.40,17.40,64.90,890922,33,19953,-70
2020-05-28 17:49:15,17.30,17.30,17.30,64.60,891760,33,19987,-69
2020-05-28 17:49:48,17.30,17.30,17.30,64.70,891439,33,20005,-69
2020-05-28 17:50:22,17.30,17.30,17.30,65.00,891548,33,19956,-69
2020-05-28 17:51:05,17.30,17.30,17.30,64.80,891432,33,19983,-70
2020-05-28 17:51:54,17.30,17.30,17.30,65.40,889655,33,19996,-70
2020-05-28 17:52:25,17.30,17.30,17.30,65.20,891359,33,19976,-71
2020-05-28 17:52:58,17.30,17.30,17.30,65.30,891831,33,19952,-70
2020-05-28 17:53:49,17.20,17.20,17.20,65.30,891874,33,20317,-71
2020-05-28 17:54:38,17.30,17.30,17.30,65.60,891238,33,19960,-71
2020-05-28 17:55:27,17.30,17.30,17.30,65.60,891723,33,20011,-70
2020-05-28 17:56:12,17.30,17.30,17.30,65.70,891918,33,19964,-71
2020-05-28 17:56:50,17.30,17.30,17.30,66.00,891481,33,19960,-70
2020-05-28 17:57:30,17.30,17.30,17.30,66.20,891709,33,19960,-70
2020-05-28 17:58:19,17.30,17.30,17.30,65.60,891671,33,20321,-70
2020-05-28 17:59:12,17.20,17.20,17.20,65.70,891830,33,20238,-70
2020-05-28 17:59:55,17.20,17.20,17.20,65.40,891658,33,19969,-69
2020-05-28 18:00:28,17.20,17.20,17.20,65.80,892092,33,19963,-70
2020-05-28 18:01:25,17.20,17.20,17.20,65.90,891768,33,20342,-71
2020-05-28 18:02:15,17.20,17.20,17.20,65.80,890381,33,19948,-69
2020-05-28 18:03:04,17.20,17.20,17.20,65.80,891351,33,20011,-70
2020-05-28 18:03:45,17.20,17.20,17.20,66.10,891806,33,19955,-70
2020-05-28 18:04:34,17.20,17.20,17.20,65.70,891655,33,19964,-71
2020-05-28 18:05:23,17.20,17.20,17.20,66.10,891319,33,20008,-70
2020-05-28 18:06:29,17.20,17.20,17.20,65.50,891873,33,19940,-70
2020-05-28 18:07:06,17.10,17.10,17.10,66.10,890765,33,20361,-69
2020-05-28 18:07:37,17.10,17.10,17.10,66.20,891245,33,19970,-70
2020-05-28 18:08:13,17.10,17.10,17.10,66.30,890861,33,19956,-70
2020-05-28 18:08:46,17.10,17.10,17.10,66.40,891176,33,20394,-71
2020-05-28 18:09:36,17.10,17.10,17.10,66.10,890980,33,19973,-70
2020-05-28 18:10:25,17.10,17.10,17.10,66.10,891812,33,19953,-72
2020-05-28 18:10:57,17.00,17.00,17.00,66.10,891356,33,20336,-70
2020-05-28 18:11:36,17.00,17.00,17.00,66.20,891843,33,20368,-71
2020-05-28 18:12:22,17.00,17.00,17.00,66.20,891715,33,19937,-70
2020-05-28 18:13:11,17.10,17.10,17.10,66.00,891433,33,19991,-69
2020-05-28 18:14:00,17.00,17.00,17.00,66.00,891858,33,19945,-71
2020-05-28 18:14:38,17.00,17.00,17.00,65.90,891611,33,20154,-71
2020-05-28 18:15:13,17.00,17.00,17.00,66.30,891523,33,19975,-70
2020-05-28 18:15:51,16.90,16.90,16.90,66.30,892973,33,19967,-70
2020-05-28 18:16:35,16.90,16.90,16.90,65.90,894945,33,20452,-71
2020-05-28 18:17:25,16.90,16.90,16.90,65.80,894486,33,19948,-72
2020-05-28 18:18:00,16.90,16.90,16.90,66.80,894645,33,19970,-70
2020-05-28 18:18:34,16.80,16.80,16.80,65.40,894890,33,19964,-70
2020-05-28 18:19:14,16.80,16.80,16.80,66.10,894407,33,20409,-72
2020-05-28 18:19:51,16.90,16.90,16.90,65.00,894664,33,19980,-71
2020-05-28 18:20:30,16.90,16.90,16.90,64.40,894813,33,19962,-69
2020-05-28 18:21:01,16.80,16.80,16.80,64.60,894684,33,20021,-71
2020-05-28 18:21:49,16.80,16.80,16.80,64.80,894451,33,19963,-70
2020-05-28 18:22:30,16.80,16.80,16.80,64.90,895152,33,19966,-70
2020-05-28 18:23:12,16.80,16.80,16.80,64.30,894776,33,19956,-71
2020-05-28 18:24:01,16.80,16.80,16.80,64.30,894850,33,19968,-72
2020-05-28 18:24:31,16.80,16.80,16.80,64.40,895027,33,19955,-71
2020-05-28 18:25:11,16.80,16.80,16.80,64.70,895232,33,19975,-69
2020-05-28 18:26:02,16.70,16.70,16.70,64.60,895139,33,19937,-69
2020-05-28 18:26:36,16.70,16.70,16.70,65.40,889310,33,20041,-70
2020-05-28 18:27:29,16.70,16.70,16.70,64.50,894099,33,20401,-70
2020-05-28 18:28:12,16.70,16.70,16.70,64.50,894543,33,20027,-70
2020-05-28 18:28:58,16.70,16.70,16.70,64.40,894644,33,19955,-70
2020-05-28 18:29:47,16.70,16.70,16.70,64.20,893918,33,19967,-70
2020-05-28 18:30:46,16.70,16.70,16.70,64.50,894673,33,19959,-70
2020-05-28 18:31:23,16.60,16.60,16.60,64.80,893013,33,19964,-70
2020-05-28 18:32:03,16.70,16.70,16.70,64.80,894565,33,20028,-70
2020-05-28 18:32:36,16.60,16.60,16.60,64.80,892983,33,19948,-71
2020-05-28 18:33:09,16.60,16.60,16.60,64.80,894588,33,20511,-71
2020-05-28 18:34:06,16.60,16.60,16.60,64.50,894724,33,19995,-74
2020-05-28 18:34:36,16.60,16.60,16.60,64.90,887670,33,19957,-71
2020-05-28 18:35:16,16.60,16.60,16.60,64.80,889091,33,19960,-70
2020-05-28 18:35:59,16.60,16.60,16.60,65.00,894660,33,19944,-71
2020-05-28 18:36:48,16.50,16.50,16.50,65.30,894478,33,19999,-70
2020-05-28 18:37:19,16.50,16.50,16.50,66.30,894257,33,19952,-70
2020-05-28 18:38:19,16.50,16.50,16.50,65.40,894248,33,19988,-71
2020-05-28 18:39:00,16.40,16.40,16.40,65.80,887971,33,19956,-71
2020-05-28 18:39:56,16.50,16.50,16.50,65.70,888027,33,20056,-71
2020-05-28 18:40:29,16.50,16.50,16.50,65.80,885014,33,19949,-72
2020-05-28 18:41:03,16.40,16.40,16.40,65.30,887365,33,19963,-71
2020-05-28 18:41:33,16.40,16.40,16.40,65.40,890883,33,19940,-70
2020-05-28 18:42:17,16.40,16.40,16.40,65.40,891338,33,19988,-71
2020-05-28 18:43:06,16.40,16.40,16.40,65.40,891394,33,19967,-70
2020-05-28 18:43:44,16.40,16.40,16.40,65.60,894595,33,20288,-72
2020-05-28 18:44:36,16.40,16.40,16.40,65.70,894547,33,19968,-71
2020-05-28 18:45:25,16.40,16.40,16.40,65.80,894234,33,19960,-71
2020-05-28 18:46:14,16.40,16.40,16.40,65.70,894678,33,19936,-71
2020-05-28 18:47:04,16.40,16.40,16.40,65.80,894568,33,19944,-71
2020-05-28 18:47:53,16.40,16.40,16.40,66.00,894787,33,20200,-71
2020-05-28 18:48:46,16.30,16.30,16.30,66.10,894580,33,19967,-70
2020-05-28 18:49:35,16.40,16.40,16.40,66.20,891074,33,20005,-71
2020-05-28 18:50:18,16.40,16.40,16.40,66.30,892249,33,20103,-71
2020-05-28 18:50:49,16.40,16.40,16.40,66.20,894616,33,20322,-71
2020-05-28 18:51:39,16.30,16.30,16.30,66.20,894522,33,19954,-71
2020-05-28 18:52:28,16.30,16.30,16.30,66.40,894455,33,19959,-71
2020-05-28 18:53:15,16.30,16.30,16.30,66.30,891161,33,19971,-72
2020-05-28 18:53:49,16.30,16.30,16.30,66.40,890812,33,19991,-70
2020-05-28 18:54:38,16.30,16.30,16.30,66.50,891267,33,19948,-72
2020-05-28 18:55:28,16.30,16.30,16.30,66.50,894408,33,20007,-71
2020-05-28 18:56:12,16.30,16.30,16.30,66.60,894630,33,19948,-71
2020-05-28 18:57:01,16.30,16.30,16.30,66.80,894581,33,19975,-71
2020-05-28 18:57:51,16.30,16.30,16.30,66.90,894837,33,19944,-72
2020-05-28 18:58:40,16.20,16.20,16.20,66.90,894756,33,19979,-71
2020-05-28 18:59:24,16.20,16.20,16.20,67.10,894351,33,19991,-71
2020-05-28 19:00:03,16.20,16.20,16.20,66.90,894673,33,20316,-71
2020-05-28 19:00:36,16.20,16.20,16.20,66.90,894875,33,20340,-71
2020-05-28 19:01:23,16.20,16.20,16.20,67.00,894610,33,20044,-70
2020-05-28 19:02:00,16.20,16.20,16.20,67.00,894725,33,19968,-70
2020-05-28 19:02:38,16.20,16.20,16.20,67.70,894370,33,19948,-72
2020-05-28 19:03:12,16.10,16.10,16.10,67.50,894676,33,19991,-71
2020-05-28 19:03:51,16.10,16.10,16.10,67.20,894667,33,20004,-72
2020-05-28 19:04:41,16.10,16.10,16.10,67.50,894800,33,19956,-71
2020-05-28 19:05:30,16.10,16.10,16.10,67.20,894107,33,19976,-71
2020-05-28 19:06:19,16.10,16.10,16.10,67.30,894519,33,19982,-71
2020-05-28 19:06:53,16.10,16.10,16.10,67.30,894529,33,19963,-70
2020-05-28 19:07:32,16.00,16.00,16.00,67.20,894668,33,20004,-70
2020-05-28 19:08:22,16.00,16.00,16.00,67.40,894655,33,20348,-70
2020-05-28 19:09:11,16.00,16.00,16.00,67.40,894411,33,19996,-71
2020-05-28 19:09:56,16.00,16.00,16.00,67.40,895001,33,19944,-71
2020-05-28 19:10:28,15.90,15.90,15.90,67.50,894997,33,19975,-69
2020-05-28 19:11:01,15.90,15.90,15.90,67.70,894376,33,20044,-71
2020-05-28 19:11:40,15.90,15.90,15.90,67.80,891176,33,20048,-73
2020-05-28 19:12:14,15.90,15.90,15.90,68.20,890734,33,19964,-71
2020-05-28 19:13:01,15.90,15.90,15.90,68.90,891346,33,19956,-70
2020-05-28 19:13:53,15.80,15.80,15.80,69.40,894074,33,20323,-72
2020-05-28 19:14:24,15.70,15.70,15.70,70.60,894171,33,19979,-71
2020-05-28 19:15:13,15.60,15.60,15.60,71.80,894658,33,20058,-72
2020-05-28 19:16:13,15.50,15.50,15.50,72.70,894282,33,19944,-71
2020-05-28 19:16:59,15.40,15.40,15.40,73.50,891208,33,19956,-71
2020-05-28 19:17:49,15.40,15.40,15.40,75.10,886862,33,20259,-72
2020-05-28 19:18:20,15.30,15.30,15.30,75.90,885227,33,19969,-70
2020-05-28 19:19:06,15.20,15.20,15.20,76.20,887968,33,20000,-70
2020-05-28 19:19:46,15.20,15.20,15.20,77.00,891650,33,20369,-73
2020-05-28 19:20:17,15.00,15.00,15.00,78.00,894256,33,20288,-70
2020-05-28 19:20:58,14.90,14.90,14.90,78.70,894557,33,19982,-72
2020-05-28 19:21:35,14.90,14.90,14.90,79.30,894338,33,19941,-72
2020-05-28 19:22:12,14.70,14.70,14.70,79.90,894160,33,20076,-71
2020-05-28 19:22:44,14.70,14.70,14.70,80.30,894695,33,19948,-72
2020-05-28 19:23:40,14.60,14.60,14.60,80.70,894314,33,19956,-72
2020-05-28 19:24:17,14.60,14.60,14.60,81.50,894555,33,19955,-72
2020-05-28 19:24:50,14.40,14.40,14.40,81.50,894669,33,19991,-70
2020-05-28 19:25:39,14.40,14.40,14.40,81.90,894727,33,19959,-71
2020-05-28 19:26:22,14.20,14.20,14.20,82.20,894737,33,20286,-71
2020-05-28 19:27:03,14.20,14.20,14.20,82.40,894276,33,19952,-70
2020-05-28 19:27:33,14.20,14.20,14.20,82.70,894883,33,19963,-72
2020-05-28 19:28:13,14.10,14.10,14.10,82.90,894159,33,20289,-71
2020-05-28 19:29:05,14.00,14.00,14.00,82.90,894648,33,19952,-72
2020-05-28 19:29:54,14.00,14.00,14.00,83.10,894860,33,20325,-72
2020-05-28 19:30:27,13.90,13.90,13.90,83.30,894345,33,20304,-71
2020-05-28 19:31:28,13.90,13.90,13.90,83.50,894375,33,19940,-72
2020-05-28 19:32:22,13.80,13.80,13.80,83.70,887940,33,19988,-71
2020-05-28 19:32:55,13.70,13.70,13.70,83.90,876520,33,20366,-72
2020-05-28 19:33:28,13.70,13.70,13.70,84.00,876489,33,20296,-73
2020-05-28 19:34:13,13.70,13.70,13.70,83.90,893734,33,20291,-71
2020-05-28 19:34:54,13.60,13.60,13.60,84.00,894685,33,19984,-71
2020-05-28 19:35:43,13.60,13.60,13.60,83.80,894830,33,19937,-71
2020-05-28 19:36:14,13.60,13.60,13.60,84.00,894465,33,19962,-72
2020-05-28 19:36:48,13.50,13.50,13.50,83.90,894822,33,19959,-71
2020-05-28 19:37:37,13.50,13.50,13.50,83.80,893992,33,19957,-72
2020-05-28 19:38:27,13.40,13.40,13.40,83.80,894338,33,20665,-71
2020-05-28 19:39:16,13.40,13.40,13.40,83.70,894227,33,19952,-69
2020-05-28 19:39:52,13.30,13.30,13.30,83.50,894523,33,20055,-70
2020-05-28 19:40:42,13.30,13.30,13.30,83.60,894189,33,20147,-72
2020-05-28 19:41:13,13.30,13.30,13.30,83.50,894119,33,20365,-72
2020-05-28 19:41:53,13.20,13.20,13.20,84.10,894389,33,20042,-72
2020-05-28 19:42:30,13.20,13.20,13.20,83.70,894571,33,19967,-72
2020-05-28 19:43:15,13.20,13.20,13.20,83.80,894368,33,20412,-71
2020-05-28 19:44:04,13.20,13.20,13.20,83.90,894819,33,19960,-72
2020-05-28 19:44:44,13.20,13.20,13.20,84.00,895099,33,19945,-71
2020-05-28 19:45:34,13.20,13.20,13.20,84.00,895147,33,20325,-71
2020-05-28 19:46:22,13.00,13.00,13.00,83.90,894738,33,19951,-73
2020-05-28 19:46:59,13.00,13.00,13.00,84.20,894975,33,19963,-72
2020-05-28 19:47:48,12.90,12.90,12.90,84.30,895152,33,19955,-70
2020-05-28 19:48:22,13.00,13.00,13.00,84.50,895057,33,20317,-71
2020-05-28 19:48:56,12.90,12.90,12.90,84.60,895155,33,19994,-72
2020-05-28 19:49:39,12.90,12.90,12.90,84.70,894925,33,19958,-71
2020-05-28 19:50:28,12.90,12.90,12.90,84.60,895076,33,19956,-71
2020-05-28 19:51:00,12.90,12.90,12.90,84.80,895040,33,19951,-71
2020-05-28 19:51:51,12.80,12.80,12.80,84.90,895132,33,19978,-71
2020-05-28 19:52:22,12.80,12.80,12.80,85.10,885146,33,19991,-71
2020-05-28 19:53:11,12.80,12.80,12.80,84.90,885272,33,19989,-71
2020-05-28 19:54:00,12.80,12.80,12.80,85.10,893003,33,20329,-71
2020-05-28 19:54:34,12.80,12.80,12.80,85.20,893285,33,20020,-71
2020-05-28 19:55:07,12.80,12.80,12.80,85.20,894660,33,19960,-71
2020-05-28 19:55:56,12.80,12.80,12.80,85.10,894938,33,19956,-71
2020-05-28 19:56:36,12.80,12.80,12.80,85.10,894677,33,20281,-71
2020-05-28 19:57:21,12.60,12.60,12.60,85.10,894946,33,19949,-73
2020-05-28 19:57:58,12.60,12.60,12.60,85.30,894577,33,19975,-71
2020-05-28 19:58:36,12.70,12.70,12.70,85.30,894700,33,20532,-71
2020-05-28 19:59:13,12.60,12.60,12.60,85.40,894458,33,19964,-70
2020-05-28 20:00:02,12.60,12.60,12.60,85.30,895124,33,19940,-73
2020-05-28 20:00:52,12.60,12.60,12.60,85.40,894940,33,19940,-71
2020-05-28 20:01:22,12.60,12.60,12.60,85.50,894896,33,20336,-71
2020-05-28 20:02:07,12.60,12.60,12.60,85.50,895049,33,20032,-71
2020-05-28 20:02:41,12.60,12.60,12.60,85.70,894866,33,19948,-72
2020-05-28 20:03:14,12.50,12.50,12.50,85.80,894984,33,20052,-70
2020-05-28 20:04:00,12.50,12.50,12.50,85.80,894970,33,19948,-71
2020-05-28 20:04:43,12.50,12.50,12.50,86.00,895154,33,19975,-71
2020-05-28 20:05:43,12.50,12.50,12.50,86.00,894876,33,19960,-72
2020-05-28 20:06:49,12.40,12.40,12.40,85.90,891308,33,20008,-71
2020-05-28 20:07:39,12.40,12.40,12.40,86.20,888481,33,20007,-72
2020-05-28 20:08:23,12.50,12.50,12.50,86.30,885597,33,20338,-72
2020-05-28 20:09:00,12.50,12.50,12.50,86.40,895052,33,19948,-71
2020-05-28 20:09:31,12.40,12.40,12.40,86.30,894986,33,19963,-72
2020-05-28 20:10:21,12.40,12.40,12.40,86.50,895027,33,20004,-71
2020-05-28 20:10:54,12.40,12.40,12.40,86.60,894874,33,20011,-71
2020-05-28 20:11:31,12.40,12.40,12.40,86.80,894964,33,20341,-73
2020-05-28 20:12:25,12.40,12.40,12.40,86.90,894729,33,19959,-71
2020-05-28 20:13:02,12.40,12.40,12.40,87.10,891501,33,19952,-73
2020-05-28 20:13:46,12.40,12.40,12.40,87.20,888311,33,19941,-70
2020-05-28 20:14:19,12.30,12.30,12.30,87.10,891525,33,20314,-71
2020-05-28 20:14:53,12.40,12.40,12.40,87.50,891567,33,19948,-70
2020-05-28 20:15:42,12.40,12.40,12.40,87.50,893425,33,20003,-71
2020-05-28 20:16:51,12.40,12.40,12.40,87.30,894930,33,19966,-71
2020-05-28 20:17:31,12.40,12.40,12.40,87.50,894727,33,19964,-72
2020-05-28 20:18:20,12.30,12.30,12.30,87.30,894804,33,20346,-71
2020-05-28 20:19:00,12.30,12.30,12.30,87.50,894573,33,20116,-71
2020-05-28 20:19:49,12.30,12.30,12.30,87.40,891627,33,19945,-71
2020-05-28 20:20:29,12.30,12.30,12.30,87.30,891852,33,19967,-71
2020-05-28 20:21:19,12.20,12.20,12.20,87.40,891815,33,20385,-71
2020-05-28 20:22:08,12.20,12.20,12.20,87.50,894451,33,20351,-71
2020-05-28 20:23:01,12.20,12.20,12.20,87.90,894928,33,19974,-71
2020-05-28 20:23:32,12.20,12.20,12.20,87.80,891801,33,19937,-72
2020-05-28 20:24:21,12.20,12.20,12.20,87.80,891560,33,20303,-70
2020-05-28 20:25:05,12.20,12.20,12.20,87.70,891911,33,20334,-70
2020-05-28 20:25:45,12.20,12.20,12.20,87.80,892253,33,20202,-71
2020-05-28 20:26:18,12.10,12.10,12.10,87.90,892160,33,20237,-72
2020-05-28 20:27:12,12.20,12.20,12.20,88.00,889839,33,19961,-70
2020-05-28 20:28:22,12.20,12.20,12.20,88.00,884240,33,19964,-72
2020-05-28 20:29:04,12.10,12.10,12.10,88.00,876471,33,20316,-71
2020-05-28 20:29:53,12.10,12.10,12.10,88.20,876825,33,20026,-71
2020-05-28 20:30:39,12.10,12.10,12.10,88.10,876598,33,19993,-71
2020-05-28 20:31:28,12.10,12.10,12.10,88.30,876576,33,20288,-71
2020-05-28 20:32:18,12.10,12.10,12.10,88.20,876645,33,19993,-71
2020-05-28 20:32:52,12.10,12.10,12.10,88.20,877042,33,19990,-71
2020-05-28 20:33:41,12.10,12.10,12.10,88.60,876625,33,20288,-71
2020-05-28 20:34:43,12.10,12.10,12.10,88.60,876106,33,20014,-71
2020-05-28 20:35:34,12.10,12.10,12.10,88.90,891491,33,19940,-72
2020-05-28 20:36:40,12.10,12.10,12.10,89.30,892054,33,19940,-72
2020-05-28 20:37:14,12.10,12.10,12.10,88.80,891859,33,20262,-72
2020-05-28 20:38:03,12.10,12.10,12.10,88.60,892134,33,19963,-71
2020-05-28 20:38:49,12.00,12.00,12.00,88.70,891947,33,19982,-70
2020-05-28 20:39:22,12.00,12.00,12.00,88.90,892033,33,19959,-70
2020-05-28 20:40:19,12.00,12.00,12.00,88.70,892191,33,19995,-71
2020-05-28 20:40:52,12.00,12.00,12.00,88.90,889044,33,19952,-70
2020-05-28 20:41:49,12.00,12.00,12.00,88.50,892160,33,20061,-70
2020-05-28 20:42:38,12.00,12.00,12.00,88.50,882356,33,20000,-70
2020-05-28 20:43:27,12.00,12.00,12.00,88.90,889609,33,20000,-70
2020-05-28 20:44:16,11.90,11.90,11.90,88.60,891783,33,19968,-70
2020-05-28 20:45:16,12.00,12.00,12.00,89.00,891968,33,19952,-69
2020-05-28 20:46:07,11.90,11.90,11.90,89.20,876613,33,19994,-71
2020-05-28 20:46:56,11.90,11.90,11.90,89.20,876713,33,19966,-70
2020-05-28 20:47:30,11.90,11.90,11.90,89.40,877403,33,19966,-70
2020-05-28 20:48:08,11.90,11.90,11.90,89.30,891649,33,19948,-70
2020-05-28 20:48:44,11.90,11.90,11.90,89.30,892125,33,20027,-72
2020-05-28 20:49:30,11.80,11.80,11.80,89.40,890269,33,19960,-71
2020-05-28 20:50:20,11.80,11.80,11.80,89.40,892015,33,19940,-70
2020-05-28 20:51:09,11.80,11.80,11.80,89.40,890129,33,19963,-71
2020-05-28 20:51:59,11.80,11.80,11.80,89.40,892080,33,19952,-71
2020-05-28 20:52:29,11.80,11.80,11.80,89.60,891956,33,19996,-71
2020-05-28 20:53:05,11.80,11.80,11.80,89.80,891885,33,19964,-70
2020-05-28 20:53:51,11.80,11.80,11.80,89.90,891969,33,20024,-70
2020-05-28 20:54:22,11.80,11.80,11.80,89.80,891423,33,20077,-71
2020-05-28 20:54:56,11.80,11.80,11.80,89.80,891805,33,19940,-71
2020-05-28 20:55:31,11.80,11.80,11.80,89.90,891828,33,19953,-71
2020-05-28 20:56:21,11.80,11.80,11.80,90.00,891876,33,19952,-70
2020-05-28 20:57:00,11.70,11.70,11.70,90.00,891896,33,19957,-70
2020-05-28 20:57:49,11.80,11.80,11.80,90.00,891408,33,19972,-70
2020-05-28 20:58:39,11.70,11.70,11.70,90.00,891280,33,20027,-70
2020-05-28 20:59:10,11.70,11.70,11.70,90.10,891964,33,19963,-70
2020-05-28 20:59:43,11.60,11.60,11.60,90.20,891569,33,19941,-70
2020-05-28 21:00:14,11.70,11.70,11.70,90.30,891735,33,19952,-72
2020-05-28 21:00:54,11.70,11.70,11.70,90.30,891854,33,19967,-71
2020-05-28 21:01:45,11.60,11.60,11.60,90.20,891870,33,19992,-70
2020-05-28 21:02:41,11.60,11.60,11.60,90.30,891347,33,20101,-71
2020-05-28 21:03:25,11.70,11.70,11.70,90.40,891603,33,19961,-71
2020-05-28 21:03:55,11.70,11.70,11.70,90.40,891744,33,19944,-71
2020-05-28 21:04:30,11.70,11.70,11.70,90.40,889857,33,20343,-71
2020-05-28 21:05:21,11.60,11.60,11.60,90.40,891597,33,19991,-71
2020-05-28 21:06:10,11.70,11.70,11.70,90.30,891833,33,19936,-71
2020-05-28 21:06:57,11.70,11.70,11.70,90.20,891556,33,19937,-71
2020-05-28 21:07:47,11.70,11.70,11.70,90.20,891470,33,19980,-69
2020-05-28 21:08:36,11.70,11.70,11.70,90.40,891666,33,19960,-70
2020-05-28 21:09:25,11.70,11.70,11.70,90.30,891861,33,20019,-70
2020-05-28 21:10:14,11.60,11.60,11.60,90.30,892034,33,19937,-72
2020-05-28 21:11:04,11.60,11.60,11.60,90.20,891907,33,20339,-71
2020-05-28 21:11:44,11.60,11.60,11.60,90.40,891900,33,19961,-70
2020-05-28 21:12:17,11.60,11.60,11.60,90.30,891945,33,19949,-72
2020-05-28 21:12:48,11.60,11.60,11.60,90.30,891847,33,19956,-70
2020-05-28 21:13:39,11.60,11.60,11.60,90.30,891638,33,19964,-71
2020-05-28 21:14:14,11.50,11.50,11.50,90.30,881165,33,19982,-72
2020-05-28 21:14:51,11.60,11.60,11.60,90.40,891869,33,19937,-70
2020-05-28 21:15:30,11.50,11.50,11.50,90.40,891943,33,19975,-73
2020-05-28 21:16:17,11.50,11.50,11.50,90.50,891855,33,19953,-70
2020-05-28 21:17:07,11.50,11.50,11.50,90.50,892036,33,19956,-71
2020-05-28 21:17:56,11.50,11.50,11.50,90.60,891994,33,19948,-70
2020-05-28 21:18:48,11.50,11.50,11.50,90.70,891854,33,20027,-71
2020-05-28 21:19:42,11.50,11.50,11.50,90.70,891932,33,19961,-71
2020-05-28 21:20:31,11.60,11.60,11.60,90.70,888439,33,19995,-73
2020-05-28 21:21:20,11.60,11.60,11.60,90.70,889769,33,20593,-71
2020-05-28 21:22:11,11.60,11.60,11.60,90.60,891792,33,19957,-72
2020-05-28 21:22:51,11.60,11.60,11.60,90.50,891639,33,20419,-70
2020-05-28 21:23:45,11.70,11.70,11.70,90.50,891823,33,20381,-71
2020-05-28 21:24:25,11.70,11.70,11.70,90.50,876386,33,20340,-73
2020-05-28 21:25:04,11.70,11.70,11.70,90.60,877634,33,19977,-71
2020-05-28 21:25:54,11.70,11.70,11.70,90.50,892164,33,20305,-70
2020-05-28 21:26:25,11.70,11.70,11.70,90.50,891873,33,19956,-70
2020-05-28 21:27:02,11.70,11.70,11.70,90.60,891671,33,19944,-70
2020-05-28 21:27:51,11.70,11.70,11.70,90.60,885818,33,19971,-69
2020-05-28 21:28:41,11.70,11.70,11.70,90.60,885744,33,20034,-70
2020-05-28 21:29:17,11.60,11.60,11.60,90.60,885716,33,20751,-70
2020-05-28 21:29:53,11.60,11.60,11.60,90.70,885849,33,20015,-71
2020-05-28 21:30:24,11.60,11.60,11.60,90.60,885800,33,19945,-70
2020-05-28 21:31:10,11.60,11.60,11.60,90.70,885903,33,19984,-70
2020-05-28 21:31:44,11.60,11.60,11.60,90.80,891131,33,19975,-69
2020-05-28 21:32:17,11.60,11.60,11.60,90.80,891494,33,19944,-71
2020-05-28 21:32:53,11.60,11.60,11.60,90.70,891599,33,19976,-69
2020-05-28 21:33:44,11.60,11.60,11.60,90.70,887628,33,19944,-73
2020-05-28 21:34:15,11.50,11.50,11.50,90.70,891541,33,19948,-70
2020-05-28 21:35:04,11.60,11.60,11.60,90.80,891759,33,19967,-70
2020-05-28 21:35:37,11.60,11.60,11.60,90.80,885965,33,19965,-70
2020-05-28 21:36:08,11.50,11.50,11.50,90.90,886315,33,19959,-69
2020-05-28 21:36:50,11.50,11.50,11.50,90.90,886052,33,19941,-71
2020-05-28 21:37:29,11.50,11.50,11.50,90.90,886385,33,19953,-70
2020-05-28 21:38:06,11.50,11.50,11.50,90.90,886268,33,19979,-70
2020-05-28 21:38:37,11.50,11.50,11.50,91.00,885962,33,19941,-70
2020-05-28 21:39:12,11.50,11.50,11.50,91.10,885880,33,19949,-70
2020-05-28 21:39:42,11.40,11.40,11.40,91.10,885490,33,19937,-70
2020-05-28 21:40:39,11.40,11.40,11.40,91.20,885691,33,20360,-70
2020-05-28 21:41:33,11.40,11.40,11.40,91.20,885147,33,19949,-70
2020-05-28 21:42:16,11.30,11.30,11.30,91.20,879068,33,19950,-70
2020-05-28 21:43:05,11.30,11.30,11.30,91.30,880539,33,20102,-71
2020-05-28 21:43:54,11.20,11.20,11.20,91.40,883931,33,19960,-71
2020-05-28 21:44:34,11.10,11.10,11.10,91.50,885634,33,19957,-71
2020-05-28 21:45:31,11.10,11.10,11.10,91.60,885805,33,19960,-70
2020-05-28 21:46:18,11.20,11.20,11.20,91.60,885681,33,20288,-71
2020-05-28 21:46:52,11.20,11.20,11.20,91.60,885714,33,20250,-72
2020-05-28 21:47:41,11.20,11.20,11.20,91.60,885650,33,19964,-71
2020-05-28 21:48:21,11.20,11.20,11.20,91.60,885629,33,20020,-70
2020-05-28 21:48:57,11.10,11.10,11.10,91.60,885772,33,19958,-71
2020-05-28 21:49:40,11.10,11.10,11.10,91.60,885854,33,20296,-71
2020-05-28 21:50:31,11.10,11.10,11.10,91.70,885695,33,19957,-70
2020-05-28 21:51:08,11.10,11.10,11.10,91.70,885655,33,19945,-72
2020-05-28 21:52:01,11.20,11.20,11.20,91.70,885568,33,20325,-69
2020-05-28 21:52:35,11.20,11.20,11.20,91.70,885573,33,19973,-71
2020-05-28 21:53:24,11.20,11.20,11.20,91.80,885386,33,19969,-69
2020-05-28 21:54:20,11.20,11.20,11.20,91.70,885713,33,19976,-70
2020-05-28 21:55:10,11.20,11.20,11.20,91.70,885032,33,19961,-72
2020-05-28 21:55:59,11.20,11.20,11.20,91.70,885408,33,19955,-70
2020-05-28 21:56:50,11.20,11.20,11.20,91.80,885657,33,19956,-72
2020-05-28 21:57:21,11.20,11.20,11.20,91.80,888009,33,19976,-72
2020-05-28 21:58:10,11.20,11.20,11.20,91.80,887691,33,20288,-72
2020-05-28 21:59:02,11.20,11.20,11.20,91.80,885278,33,19941,-71
2020-05-28 21:59:51,11.20,11.20,11.20,91.90,885134,33,19961,-70
2020-05-28 22:00:27,11.20,11.20,11.20,92.00,885239,33,19976,-71
2020-05-28 22:01:13,11.10,11.10,11.10,92.20,885581,33,19976,-72
2020-05-28 22:01:46,11.10,11.10,11.10,92.10,885775,33,20582,-71
2020-05-28 22:02:37,11.10,11.10,11.10,92.10,885557,33,19968,-72
2020-05-28 22:03:27,11.10,11.10,11.10,92.10,885707,33,19942,-73
2020-05-28 22:04:19,11.10,11.10,11.10,92.10,885427,33,19986,-72
2020-05-28 22:04:52,11.10,11.10,11.10,92.10,885687,33,20319,-71
2020-05-28 22:05:41,11.00,11.00,11.00,92.20,885419,33,20351,-71
2020-05-28 22:06:31,11.00,11.00,11.00,92.20,885604,33,20287,-72
2020-05-28 22:07:08,11.00,11.00,11.00,92.30,885530,33,20450,-72
2020-05-28 22:07:53,11.00,11.00,11.00,92.40,885623,33,19961,-72
2020-05-28 22:08:42,11.00,11.00,11.00,92.40,885535,33,19960,-71
2020-05-28 22:09:34,10.90,10.90,10.90,92.40,885334,33,20012,-70
2020-05-28 22:10:05,10.90,10.90,10.90,92.50,885545,33,19953,-71
2020-05-28 22:10:54,10.90,10.90,10.90,92.60,885480,33,20235,-72
2020-05-28 22:11:37,10.90,10.90,10.90,92.60,885505,33,20224,-72
2020-05-28 22:12:26,10.90,10.90,10.90,92.70,885563,33,19996,-71
2020-05-28 22:13:15,10.90,10.90,10.90,92.50,885321,33,19985,-71
2020-05-28 22:14:03,10.90,10.90,10.90,92.70,885683,33,19964,-71
2020-05-28 22:14:33,10.90,10.90,10.90,92.70,883871,33,19954,-71
2020-05-28 22:15:25,10.90,10.90,10.90,92.70,885519,33,19949,-71
2020-05-28 22:16:08,10.90,10.90,10.90,92.70,887912,33,20223,-73
2020-05-28 22:16:53,10.80,10.80,10.80,92.80,888619,33,20328,-71
2020-05-28 22:17:24,10.80,10.80,10.80,92.90,888587,33,19976,-71
2020-05-28 22:18:13,10.80,10.80,10.80,92.90,888479,33,19995,-71
2020-05-28 22:18:59,10.80,10.80,10.80,93.00,888657,33,19960,-70
2020-05-28 22:19:29,10.80,10.80,10.80,93.00,888701,33,19976,-71
2020-05-28 22:20:03,10.80,10.80,10.80,93.00,888466,33,20358,-71
2020-05-28 22:20:39,10.80,10.80,10.80,93.00,888528,33,20179,-72
2020-05-28 22:21:12,10.80,10.80,10.80,92.90,888511,33,19949,-71
2020-05-28 22:21:47,10.80,10.80,10.80,93.00,888734,33,19988,-71
2020-05-28 22:22:18,10.80,10.80,10.80,93.10,888460,33,19956,-71
2020-05-28 22:22:49,10.80,10.80,10.80,93.10,888498,33,20652,-71
2020-05-28 22:23:25,10.70,10.70,10.70,93.10,888362,33,20323,-71
2020-05-28 22:23:56,10.70,10.70,10.70,93.10,888550,33,20017,-72
2020-05-28 22:24:26,10.70,10.70,10.70,93.20,888330,33,20004,-71
2020-05-28 22:25:16,10.70,10.70,10.70,93.20,888406,33,19941,-71
2020-05-28 22:25:46,10.70,10.70,10.70,93.30,888619,33,20394,-71
2020-05-28 22:26:17,10.70,10.70,10.70,93.30,888387,33,19957,-71
2020-05-28 22:26:48,10.70,10.70,10.70,93.30,888626,33,19952,-71
2020-05-28 22:27:18,10.70,10.70,10.70,93.40,892570,33,20494,-70
2020-05-28 22:27:49,10.60,10.60,10.60,93.40,894616,33,19960,-70
2020-05-28 22:28:20,10.60,10.60,10.60,93.50,894147,33,20302,-71
2020-05-28 22:28:54,10.70,10.70,10.70,93.60,894236,33,19979,-72
2020-05-28 22:29:33,10.70,10.70,10.70,93.50,894583,33,20238,-71
2020-05-28 22:30:10,10.70,10.70,10.70,93.50,894084,33,19955,-71
2020-05-28 22:31:00,10.70,10.70,10.70,93.50,894697,33,20024,-70
2020-05-28 22:31:31,10.60,10.60,10.60,93.60,894469,33,19956,-69
2020-05-28 22:32:17,10.70,10.70,10.70,93.70,892811,33,20669,-67
2020-05-28 22:33:00,10.60,10.60,10.60,93.70,894621,33,20160,-69
2020-05-28 22:33:36,10.70,10.70,10.70,93.70,894582,33,19941,-70
2020-05-28 22:34:26,10.70,10.70,10.70,93.70,894522,33,20249,-69
2020-05-28 22:35:20,10.70,10.70,10.70,93.80,894395,33,20336,-69
2020-05-28 22:36:16,10.70,10.70,10.70,93.80,888455,33,20283,-69
2020-05-28 22:37:03,10.70,10.70,10.70,93.80,885029,33,19997,-70
2020-05-28 22:37:47,10.60,10.60,10.60,93.80,891531,33,19995,-70
2020-05-28 22:38:18,10.60,10.60,10.60,93.90,894381,33,20774,-70
2020-05-28 22:39:05,10.60,10.60,10.60,93.90,894870,33,19980,-69
2020-05-28 22:39:36,10.70,10.70,10.70,93.90,894179,33,19995,-69
2020-05-28 22:40:08,10.60,10.60,10.60,93.90,894513,33,20053,-69
2020-05-28 22:40:40,10.60,10.60,10.60,93.90,894505,33,19955,-69
2020-05-28 22:41:11,10.60,10.60,10.60,94.00,894383,33,19960,-72
2020-05-28 22:41:42,10.60,10.60,10.60,94.00,894699,33,19956,-69
2020-05-28 22:42:13,10.60,10.60,10.60,94.10,894379,33,20116,-72
2020-05-28 22:42:43,10.60,10.60,10.60,94.10,894690,33,19982,-69
2020-05-28 22:43:14,10.60,10.60,10.60,94.10,893881,33,20261,-69
2020-05-28 22:43:44,10.60,10.60,10.60,94.10,894560,33,19958,-69
2020-05-28 22:44:15,10.60,10.60,10.60,94.10,894398,33,20353,-68
2020-05-28 22:44:46,10.60,10.60,10.60,94.30,894551,33,19964,-69
2020-05-28 22:45:17,10.60,10.60,10.60,94.10,894415,33,19955,-69
2020-05-28 22:45:47,10.60,10.60,10.60,94.20,894536,33,19956,-69
2020-05-28 22:46:19,10.60,10.60,10.60,94.20,894386,33,20006,-71
2020-05-28 22:46:50,10.60,10.60,10.60,94.40,894448,33,20333,-70
2020-05-28 22:47:20,10.60,10.60,10.60,94.30,894079,33,20293,-70
2020-05-28 22:47:53,10.60,10.60,10.60,94.30,894456,33,19956,-73
2020-05-28 22:48:24,10.60,10.60,10.60,94.30,894471,33,19974,-72
2020-05-28 22:48:54,10.60,10.60,10.60,94.40,894384,33,19962,-73
2020-05-28 22:49:25,10.60,10.60,10.60,94.40,894409,33,19937,-72
2020-05-28 22:49:56,10.60,10.60,10.60,94.40,894360,33,19986,-72
2020-05-28 22:50:27,10.60,10.60,10.60,94.40,894479,33,20261,-72
2020-05-28 22:50:57,10.50,10.50,10.50,94.40,893831,33,19982,-72
2020-05-28 22:51:28,10.50,10.50,10.50,94.40,894446,33,19936,-74
2020-05-28 22:51:59,10.50,10.50,10.50,94.40,894309,33,20020,-74
2020-05-28 22:52:30,10.60,10.60,10.60,94.40,894582,33,19998,-74
2020-05-28 22:53:01,10.60,10.60,10.60,94.40,894189,33,20361,-73
2020-05-28 22:53:31,10.60,10.60,10.60,94.50,894355,33,19952,-73
2020-05-28 22:54:02,10.50,10.50,10.50,94.40,894404,33,19997,-73
2020-05-28 22:54:33,10.50,10.50,10.50,94.40,894463,33,20305,-74
2020-05-28 22:55:03,10.50,10.50,10.50,94.40,894455,33,20282,-74
2020-05-28 22:55:34,10.50,10.50,10.50,94.40,894439,33,19953,-74
2020-05-28 22:56:05,10.50,10.50,10.50,94.50,894320,33,19956,-73
2020-05-28 22:56:35,10.50,10.50,10.50,94.50,894379,33,19951,-73
2020-05-28 22:57:06,10.50,10.50,10.50,94.60,894415,33,20027,-72
2020-05-28 22:57:37,10.50,10.50,10.50,94.60,894201,33,20003,-70
2020-05-28 22:58:07,10.50,10.50,10.50,94.60,894429,33,19968,-70
2020-05-28 22:58:38,10.50,10.50,10.50,94.60,894453,33,20080,-71
2020-05-28 22:59:08,10.50,10.50,10.50,94.70,894373,33,19952,-71
2020-05-28 22:59:39,10.50,10.50,10.50,94.70,894521,33,19936,-72
2020-05-28 23:00:10,10.50,10.50,10.50,94.70,894582,33,19952,-70
2020-05-28 23:00:40,10.50,10.50,10.50,94.70,892690,33,19951,-70
2020-05-28 23:01:11,10.50,10.50,10.50,94.70,894317,33,20050,-70
2020-05-28 23:01:43,10.50,10.50,10.50,94.70,894204,33,20080,-69
2020-05-28 23:02:14,10.50,10.50,10.50,94.70,893902,33,20317,-70
2020-05-28 23:02:44,10.50,10.50,10.50,94.70,893726,33,20024,-71
2020-05-28 23:03:15,10.50,10.50,10.50,94.70,894006,33,19957,-70
2020-05-28 23:03:46,10.50,10.50,10.50,94.80,894452,33,19945,-70
2020-05-28 23:04:17,10.50,10.50,10.50,94.90,890862,33,20044,-70
2020-05-28 23:04:47,10.50,10.50,10.50,94.90,891250,33,20106,-70
2020-05-28 23:05:20,10.40,10.40,10.40,94.90,890978,33,20472,-70
2020-05-28 23:05:51,10.40,10.40,10.40,94.90,891159,33,19957,-71
2020-05-28 23:06:22,10.50,10.50,10.50,94.90,892568,33,19969,-69
2020-05-28 23:06:53,10.50,10.50,10.50,94.90,894432,33,19959,-70
2020-05-28 23:07:23,10.50,10.50,10.50,94.90,893943,33,19995,-70
2020-05-28 23:07:54,10.50,10.50,10.50,94.90,894328,33,19984,-70
2020-05-28 23:08:25,10.50,10.50,10.50,95.00,894415,33,20265,-70
2020-05-28 23:08:55,10.40,10.40,10.40,95.00,894367,33,19945,-71
2020-05-28 23:09:26,10.40,10.40,10.40,95.00,894376,33,20090,-70
2020-05-28 23:09:57,10.50,10.50,10.50,95.00,894387,33,19959,-70
2020-05-28 23:10:27,10.40,10.40,10.40,95.00,894421,33,20293,-70
2020-05-28 23:10:59,10.40,10.40,10.40,95.00,894302,33,19951,-70
2020-05-28 23:11:30,10.40,10.40,10.40,95.00,894341,33,19966,-70
2020-05-28 23:12:00,10.40,10.40,10.40,95.00,894232,33,19940,-70
2020-05-28 23:12:34,10.50,10.50,10.50,95.10,894251,33,20393,-70
2020-05-28 23:13:05,10.40,10.40,10.40,95.10,894281,33,19979,-69
2020-05-28 23:13:35,10.50,10.50,10.50,95.10,894399,33,19967,-71
2020-05-28 23:14:06,10.40,10.40,10.40,95.10,894013,33,20065,-70
2020-05-28 23:14:37,10.40,10.40,10.40,95.10,894392,33,19995,-70
2020-05-28 23:15:07,10.40,10.40,10.40,95.20,894328,33,20386,-69
2020-05-28 23:15:38,10.40,10.40,10.40,95.20,894371,33,19944,-70
2020-05-28 23:16:28,10.40,10.40,10.40,95.10,894445,33,19943,-70
2020-05-28 23:17:18,10.40,10.40,10.40,95.20,894595,33,19979,-71
2020-05-28 23:17:48,10.40,10.40,10.40,95.20,894920,33,19989,-72
2020-05-28 23:18:37,10.40,10.40,10.40,95.20,895078,33,19944,-69
2020-05-28 23:19:34,10.50,10.50,10.50,95.20,895080,33,20003,-70
2020-05-28 23:20:10,10.40,10.40,10.40,95.20,894752,33,20587,-70
2020-05-28 23:20:46,10.40,10.40,10.40,95.30,895086,33,20232,-71
2020-05-28 23:21:20,10.40,10.40,10.40,95.30,894902,33,19957,-70
2020-05-28 23:21:51,10.40,10.40,10.40,95.40,895031,33,20355,-70
2020-05-28 23:22:22,10.40,10.40,10.40,95.40,895034,33,19975,-71
2020-05-28 23:22:53,10.40,10.40,10.40,95.50,894616,33,20271,-70
2020-05-28 23:23:23,10.40,10.40,10.40,95.50,894998,33,20008,-70
2020-05-28 23:23:54,10.40,10.40,10.40,95.50,894991,33,19959,-70
2020-05-28 23:24:24,10.40,10.40,10.40,95.50,895032,33,20205,-70
2020-05-28 23:24:55,10.30,10.30,10.30,95.50,894998,33,19968,-70
2020-05-28 23:25:26,10.30,10.30,10.30,95.60,895099,33,20256,-75
2020-05-28 23:25:56,10.30,10.30,10.30,95.60,894948,33,20103,-69
2020-05-28 23:26:27,10.30,10.30,10.30,95.70,895093,33,20377,-72
2020-05-28 23:26:58,10.30,10.30,10.30,95.70,894630,33,20016,-70
2020-05-28 23:27:29,10.30,10.30,10.30,95.80,895175,33,20098,-70
2020-05-28 23:28:00,10.30,10.30,10.30,95.80,894945,33,20541,-70
2020-05-28 23:28:30,10.30,10.30,10.30,95.80,894813,33,20063,-70
2020-05-28 23:29:01,10.30,10.30,10.30,95.90,895069,33,20269,-69
2020-05-28 23:29:34,10.30,10.30,10.30,95.90,894946,33,19955,-70
2020-05-28 23:30:05,10.30,10.30,10.30,95.90,894934,33,20014,-70
2020-05-28 23:30:35,10.30,10.30,10.30,95.90,895039,33,19992,-70
2020-05-28 23:31:06,10.30,10.30,10.30,95.90,894904,33,20361,-70
2020-05-28 23:31:39,10.30,10.30,10.30,96.00,894955,33,19948,-70
2020-05-28 23:32:10,10.20,10.20,10.20,96.00,894795,33,20489,-70
2020-05-28 23:32:41,10.20,10.20,10.20,96.00,895020,33,19952,-70
2020-05-28 23:33:12,10.20,10.20,10.20,96.10,894474,33,20510,-70
2020-05-28 23:33:42,10.30,10.30,10.30,96.10,894992,33,19964,-70
2020-05-28 23:34:13,10.20,10.20,10.20,96.10,894768,33,20261,-70
2020-05-28 23:34:44,10.20,10.20,10.20,96.10,891548,33,19949,-70
2020-05-28 23:35:14,10.20,10.20,10.20,96.20,891542,33,20273,-70
2020-05-28 23:35:45,10.20,10.20,10.20,96.20,891671,33,20347,-70
2020-05-28 23:36:16,10.20,10.20,10.20,96.20,891646,33,19952,-70
2020-05-28 23:37:06,10.20,10.20,10.20,96.30,894975,33,19995,-70
2020-05-28 23:37:37,10.20,10.20,10.20,96.30,894944,33,19943,-69
2020-05-28 23:38:07,10.20,10.20,10.20,96.40,894814,33,19947,-70
2020-05-28 23:38:40,10.20,10.20,10.20,96.40,894869,33,19971,-70
2020-05-28 23:39:11,10.20,10.20,10.20,96.40,894780,33,20026,-70
2020-05-28 23:39:41,10.20,10.20,10.20,96.50,894999,33,19998,-69
2020-05-28 23:40:12,10.20,10.20,10.20,96.50,894647,33,20006,-70
2020-05-28 23:40:43,10.10,10.10,10.10,96.60,894709,33,19956,-70
2020-05-28 23:41:14,10.10,10.10,10.10,96.70,894787,33,20222,-69
2020-05-28 23:42:05,10.10,10.10,10.10,96.80,895027,33,19969,-70
2020-05-28 23:42:36,10.10,10.10,10.10,96.80,894857,33,19945,-70
2020-05-28 23:43:17,10.20,10.20,10.20,96.80,891317,33,20007,-69
2020-05-28 23:44:01,10.10,10.10,10.10,96.80,891449,33,20357,-69
2020-05-28 23:44:31,10.10,10.10,10.10,96.90,891699,33,19952,-69
2020-05-28 23:45:29,10.10,10.10,10.10,96.90,894185,33,19964,-69
2020-05-28 23:46:20,10.10,10.10,10.10,97.00,894868,33,20278,-70
2020-05-28 23:46:50,10.10,10.10,10.10,97.10,894954,33,20810,-70
2020-05-28 23:47:34,10.10,10.10,10.10,97.20,894973,33,20010,-70
2020-05-28 23:48:05,10.10,10.10,10.10,97.30,894910,33,20331,-70
2020-05-28 23:48:38,10.10,10.10,10.10,97.30,894840,33,19948,-69
2020-05-28 23:49:20,10.10,10.10,10.10,97.30,894774,33,19944,-70
2020-05-28 23:50:13,10.10,10.10,10.10,97.20,895039,33,20446,-69
2020-05-28 23:51:03,10.10,10.10,10.10,97.10,895024,33,19936,-69
2020-05-28 23:51:34,10.10,10.10,10.10,97.20,894865,33,20219,-69
2020-05-28 23:52:08,10.10,10.10,10.10,97.20,894781,33,19956,-69
2020-05-28 23:52:57,10.00,10.00,10.00,97.30,894410,33,19951,-69
2020-05-28 23:53:28,10.10,10.10,10.10,97.40,894685,33,19971,-69
2020-05-28 23:54:01,10.10,10.10,10.10,97.40,894902,33,19967,-70
2020-05-28 23:55:04,10.10,10.10,10.10,97.50,894798,33,19982,-68
2020-05-28 23:55:45,10.00,10.00,10.00,97.60,891376,33,20379,-68
2020-05-28 23:56:16,10.00,10.00,10.00,97.70,891324,33,19955,-69
2020-05-28 23:56:53,10.00,10.00,10.00,97.70,894033,33,20034,-68
2020-05-28 23:57:23,9.90,9.90,9.90,97.80,894895,33,19991,-68
2020-05-28 23:57:54,9.90,9.90,9.90,97.80,894875,33,19944,-69
2020-05-28 23:58:26,9.90,9.90,9.90,97.90,894904,33,20421,-68
2020-05-28 23:59:00,9.90,9.90,9.90,97.90,894371,33,20103,-68
2020-05-28 23:59:33,9.80,9.80,9.80,98.00,895007,33,19990,-69