2020-05-28 00:00:53,12.00,12.00,12.00,99.90,891014,33,19943,-71
2020-05-28 00:02:02,12.00,12.00,12.00,99.90,895303,33,20004,-71
2020-05-28 00:02:52,11.90,11.90,11.90,99.90,888986,33,19975,-72
2020-05-28 00:03:41,11.90,11.90,11.90,99.90,885774,33,19960,-71
2020-05-28 00:04:42,11.90,11.90,11.90,99.90,882913,33,19957,-71
2020-05-28 00:05:24,11.90,11.90,11.90,99.90,882960,33,20021,-71
2020-05-28 00:05:55,11.80,11.80,11.80,99.90,878628,33,19958,-71
2020-05-28 00:06:44,11.80,11.80,11.80,99.90,880171,33,19962,-71
2020-05-28 00:07:23,11.80,11.80,11.80,99.90,882071,33,19963,-73
2020-05-28 00:07:54,11.80,11.80,11.80,99.90,880188,33,19956,-71
2020-05-28 00:08:37,11.80,11.80,11.80,99.90,885916,33,20359,-71
2020-05-28 00:09:09,11.80,11.80,11.80,99.90,895108,33,19994,-72
2020-05-28 00:09:39,11.80,11.80,11.80,99.90,895315,33,19948,-72
2020-05-28 00:10:10,11.80,11.80,11.80,99.90,895123,33,19948,-71
2020-05-28 00:10:41,11.70,11.70,11.70,99.90,898157,33,20322,-71
2020-05-28 00:11:12,11.80,11.80,11.80,99.90,895053,33,19956,-72
2020-05-28 00:11:47,11.70,11.70,11.70,99.90,892081,33,19945,-71
2020-05-28 00:12:18,11.70,11.70,11.70,99.90,891410,33,19952,-71
2020-05-28 00:12:49,11.70,11.70,11.70,99.90,891418,33,19964,-71
2020-05-28 00:13:19,11.70,11.70,11.70,99.90,892790,33,19952,-73
2020-05-28 00:13:50,11.70,11.70,11.70,99.90,898038,33,19955,-71
2020-05-28 00:14:21,11.70,11.70,11.70,99.90,901295,32,20388,-71
2020-05-28 00:14:52,11.70,11.70,11.70,99.90,898235,33,20006,-71
2020-05-28 00:15:23,11.70,11.70,11.70,99.90,898048,33,19936,-72
2020-05-28 00:16:12,11.70,11.70,11.70,99.90,898240,33,20023,-72
2020-05-28 00:16:43,11.70,11.70,11.70,99.90,895220,33,20374,-71
2020-05-28 00:17:14,11.70,11.70,11.70,99.90,894111,33,19963,-72
2020-05-28 00:17:45,11.70,11.70,11.70,99.90,895209,33,19960,-71
2020-05-28 00:18:16,11.70,11.70,11.70,99.90,890735,33,19945,-71
2020-05-28 00:18:47,11.70,11.70,11.70,99.90,888909,33,19968,-71
2020-05-28 00:19:17,11.70,11.70,11.70,99.90,892251,33,19983,-71
2020-05-28 00:19:48,11.70,11.70,11.70,99.90,892066,33,19951,-71
2020-05-28 00:20:19,11.70,11.70,11.70,99.90,898419,33,19965,-72
2020-05-28 00:20:50,11.70,11.70,11.70,99.90,897708,33,19963,-72
2020-05-28 00:21:23,11.70,11.70,11.70,99.90,897863,33,20401,-72
2020-05-28 00:21:53,11.70,11.70,11.70,99.90,898101,33,19944,-72
2020-05-28 00:22:24,11.70,11.70,11.70,99.90,894769,33,19937,-72
2020-05-28 00:22:55,11.70,11.70,11.70,99.90,894564,33,19978,-72
2020-05-28 00:23:26,11.70,11.70,11.70,99.90,897737,33,19962,-73
2020-05-28 00:23:58,11.60,11.60,11.60,99.90,894847,33,19972,-72
2020-05-28 00:24:28,11.60,11.60,11.60,99.90,892129,33,19967,-72
2020-05-28 00:24:59,11.70,11.70,11.70,99.90,891943,33,19965,-72
2020-05-28 00:25:30,11.70,11.70,11.70,99.90,889311,33,19944,-72
2020-05-28 00:26:01,11.60,11.60,11.60,99.90,895230,33,20570,-72
2020-05-28 00:26:32,11.70,11.70,11.70,99.90,897870,33,19948,-72
2020-05-28 00:27:03,11.70,11.70,11.70,99.90,895370,33,20060,-72
2020-05-28 00:27:34,11.70,11.70,11.70,99.90,898103,33,20022,-72
2020-05-28 00:28:04,11.70,11.70,11.70,99.90,897953,33,19955,-72
2020-05-28 00:28:35,11.70,11.70,11.70,99.90,894799,33,20008,-72
2020-05-28 00:29:06,11.70,11.70,11.70,99.90,894664,33,19944,-72
2020-05-28 00:29:37,11.70,11.70,11.70,99.90,895066,33,20007,-72
2020-05-28 00:30:08,11.70,11.70,11.70,99.90,891771,33,19949,-72
2020-05-28 00:30:39,11.70,11.70,11.70,99.90,895259,33,19948,-72
2020-05-28 00:31:09,11.70,11.70,11.70,99.90,894751,33,20424,-73
2020-05-28 00:31:41,11.70,11.70,11.70,99.90,891758,33,19974,-73
2020-05-28 00:32:11,11.70,11.70,11.70,99.90,895073,33,19953,-72
2020-05-28 00:32:42,11.70,11.70,11.70,99.90,892019,33,19991,-71
2020-05-28 00:33:13,11.70,11.70,11.70,99.90,888514,33,19941,-71
2020-05-28 00:33:44,11.70,11.70,11.70,99.90,891977,33,20424,-70
2020-05-28 00:34:15,11.80,11.80,11.80,99.90,891640,33,19941,-71
2020-05-28 00:34:46,11.80,11.80,11.80,99.90,892159,33,19959,-71
2020-05-28 00:35:17,11.80,11.80,11.80,99.90,891892,33,19984,-71
2020-05-28 00:35:47,11.80,11.80,11.80,99.90,892027,33,19949,-72
2020-05-28 00:36:18,11.80,11.80,11.80,99.90,885970,33,20016,-72
2020-05-28 00:36:49,11.70,11.70,11.70,99.90,886243,33,19952,-71
2020-05-28 00:37:20,11.80,11.80,11.80,99.90,886255,33,19988,-72
2020-05-28 00:37:50,11.80,11.80,11.80,99.90,889419,33,19937,-72
2020-05-28 00:38:21,11.80,11.80,11.80,99.90,894763,33,20012,-71
2020-05-28 00:38:52,11.80,11.80,11.80,99.90,894697,33,19959,-72
2020-05-28 00:39:23,11.80,11.80,11.80,99.90,897686,33,19944,-71
2020-05-28 00:39:53,11.90,11.90,11.90,99.90,920050,27,19958,-67
2020-05-28 00:40:24,11.90,11.90,11.90,99.90,905890,32,20781,-68
2020-05-28 00:40:59,11.90,11.90,11.90,99.90,904483,32,20419,-68
2020-05-28 00:41:29,11.90,11.90,11.90,99.90,907511,32,20052,-68
2020-05-28 00:42:00,11.90,11.90,11.90,99.90,906859,32,20006,-68
2020-05-28 00:42:31,11.90,11.90,11.90,99.90,904209,32,20280,-68
2020-05-28 00:43:02,11.90,11.90,11.90,99.90,903960,32,19959,-69
2020-05-28 00:43:33,11.90,11.90,11.90,99.90,904285,32,20313,-68
2020-05-28 00:44:04,11.90,11.90,11.90,99.90,904106,32,20053,-68
2020-05-28 00:44:35,11.90,11.90,11.90,99.90,904199,32,19967,-68
2020-05-28 00:45:10,11.90,11.90,11.90,99.90,904287,32,19948,-68
2020-05-28 00:45:41,11.90,11.90,11.90,99.90,903906,32,19947,-68
2020-05-28 00:46:12,11.90,11.90,11.90,99.90,901560,32,19987,-68
2020-05-28 00:46:43,11.90,11.90,11.90,99.90,904392,32,19997,-68
2020-05-28 00:47:15,12.00,12.00,12.00,99.90,900855,33,20365,-70
2020-05-28 00:47:46,12.00,12.00,12.00,99.90,901592,32,19955,-68
2020-05-28 00:48:17,12.00,12.00,12.00,99.90,904305,32,19938,-68
2020-05-28 00:48:48,12.00,12.00,12.00,99.90,901260,32,19989,-68
2020-05-28 00:49:19,12.00,12.00,12.00,99.90,904358,32,19947,-68
2020-05-28 00:49:49,12.00,12.00,12.00,99.90,900742,33,20003,-68
2020-05-28 00:50:20,12.00,12.00,12.00,99.90,901371,32,20243,-68
2020-05-28 00:50:51,12.00,12.00,12.00,99.90,904297,32,19963,-68
2020-05-28 00:51:22,12.00,12.00,12.00,99.90,904172,32,20350,-70
2020-05-28 00:51:53,12.00,12.00,12.00,99.90,901485,32,19951,-69
2020-05-28 00:52:23,12.00,12.00,12.00,99.90,901458,32,19990,-69
2020-05-28 00:52:54,12.00,12.00,12.00,99.90,900439,33,20265,-68
2020-05-28 00:53:25,12.00,12.00,12.00,99.90,900854,33,19978,-69
2020-05-28 00:53:56,12.00,12.00,12.00,99.90,901258,33,19991,-69
2020-05-28 00:54:27,12.00,12.00,12.00,99.90,900857,33,19947,-69
2020-05-28 00:54:58,12.00,12.00,12.00,99.90,901439,32,19956,-69
2020-05-28 00:55:28,12.00,12.00,12.00,99.90,901636,32,19962,-69
2020-05-28 00:56:00,12.00,12.00,12.00,99.90,901431,32,19952,-68
2020-05-28 00:56:31,12.00,12.00,12.00,99.90,901172,32,19944,-70
2020-05-28 00:57:02,12.00,12.00,12.00,99.90,901625,32,19948,-68
2020-05-28 00:57:32,12.00,12.00,12.00,99.90,901709,32,20009,-69
2020-05-28 00:58:03,11.90,11.90,11.90,99.90,901557,32,19943,-68
2020-05-28 00:58:34,11.90,11.90,11.90,99.90,901460,32,19964,-67
2020-05-28 00:59:05,11.90,11.90,11.90,99.90,901731,32,19956,-68
2020-05-28 00:59:35,11.90,11.90,11.90,99.90,901627,32,20289,-68
2020-05-28 01:00:06,11.90,11.90,11.90,99.90,901039,33,19948,-69
2020-05-28 01:00:37,11.90,11.90,11.90,99.90,900862,33,19943,-68
2020-05-28 01:01:08,11.90,11.90,11.90,99.90,901171,33,20014,-68
2020-05-28 01:01:39,12.00,12.00,12.00,99.90,898380,33,19958,-68
2020-05-28 01:02:09,12.00,12.00,12.00,99.90,900904,33,19944,-69
2020-05-28 01:02:40,11.90,11.90,11.90,99.90,901156,33,19959,-67
2020-05-28 01:03:11,11.90,11.90,11.90,99.90,900742,33,20408,-68
2020-05-28 01:03:42,12.00,12.00,12.00,99.90,901166,32,19967,-68
2020-05-28 01:04:13,12.00,12.00,12.00,99.90,901535,32,20243,-68
2020-05-28 01:04:43,12.00,12.00,12.00,99.90,901531,32,20039,-68
2020-05-28 01:05:16,12.00,12.00,12.00,99.90,901419,32,19961,-68
2020-05-28 01:05:47,12.00,12.00,12.00,99.90,901216,33,19952,-68
2020-05-28 01:06:19,12.00,12.00,12.00,99.90,901406,33,19939,-68
2020-05-28 01:06:50,12.00,12.00,12.00,99.90,898132,33,19962,-68
2020-05-28 01:07:21,12.10,12.10,12.10,99.90,898098,33,19936,-68
2020-05-28 01:07:52,12.10,12.10,12.10,99.90,901280,33,20285,-68
2020-05-28 01:08:25,12.10,12.10,12.10,99.90,901008,33,20194,-68
2020-05-28 01:08:56,12.10,12.10,12.10,99.90,901415,32,19969,-68
2020-05-28 01:09:27,12.10,12.10,12.10,99.90,901421,32,19953,-68
2020-05-28 01:09:58,12.20,12.20,12.20,99.90,901479,32,20265,-68
2020-05-28 01:10:30,12.20,12.20,12.20,99.90,901396,32,19966,-68
2020-05-28 01:11:04,12.20,12.20,12.20,99.90,901334,32,19950,-68
2020-05-28 01:11:36,12.20,12.20,12.20,99.90,900915,33,19939,-69
2020-05-28 01:12:30,12.20,12.20,12.20,99.90,898131,33,20316,-68
2020-05-28 01:13:00,12.20,12.20,12.20,99.90,897191,33,20023,-68
2020-05-28 01:13:31,12.20,12.20,12.20,99.90,900983,33,20309,-68
2020-05-28 01:14:21,12.20,12.20,12.20,99.90,901475,33,19959,-69
2020-05-28 01:15:10,12.20,12.20,12.20,99.90,901631,33,19954,-68
2020-05-28 01:16:07,12.20,12.20,12.20,99.90,901080,33,20349,-69
2020-05-28 01:16:53,12.20,12.20,12.20,99.90,898683,33,19993,-69
2020-05-28 01:17:27,12.10,12.10,12.10,99.90,901475,32,19963,-69
2020-05-28 01:18:04,12.10,12.10,12.10,99.90,901602,32,19955,-70
2020-05-28 01:18:36,12.10,12.10,12.10,99.90,901618,32,20322,-69
2020-05-28 01:19:27,12.10,12.10,12.10,99.90,901729,33,19957,-69
2020-05-28 01:20:10,12.10,12.10,12.10,99.90,901443,33,19947,-68
2020-05-28 01:20:42,12.10,12.10,12.10,99.90,901231,32,19989,-69
2020-05-28 01:21:13,12.10,12.10,12.10,99.90,901046,33,19971,-69
2020-05-28 01:21:44,12.10,12.10,12.10,99.90,897757,33,19960,-68
2020-05-28 01:22:15,12.10,12.10,12.10,99.90,898169,33,19951,-69
2020-05-28 01:22:46,12.10,12.10,12.10,99.90,897915,33,19956,-69
2020-05-28 01:23:17,12.10,12.10,12.10,99.90,898059,33,19988,-68
2020-05-28 01:23:47,12.10,12.10,12.10,99.90,901199,33,19998,-68
2020-05-28 01:24:18,12.10,12.10,12.10,99.90,901412,33,19947,-70
2020-05-28 01:24:49,12.10,12.10,12.10,99.90,898848,33,19943,-68
2020-05-28 01:25:20,12.10,12.10,12.10,99.90,901340,33,19983,-68
2020-05-28 01:25:51,12.10,12.10,12.10,99.90,901307,33,19947,-68
2020-05-28 01:26:22,12.10,12.10,12.10,99.90,895002,33,20274,-69
2020-05-28 01:26:52,12.00,12.00,12.00,99.90,895366,33,20255,-68
2020-05-28 01:27:23,12.00,12.00,12.00,99.90,895138,33,19971,-68
2020-05-28 01:27:54,12.00,12.00,12.00,99.90,897830,33,19944,-68
2020-05-28 01:28:25,12.00,12.00,12.00,99.90,900987,33,19952,-68
2020-05-28 01:28:56,12.00,12.00,12.00,99.90,901487,33,20023,-69
2020-05-28 01:29:26,12.00,12.00,12.00,99.90,901316,33,19966,-68
2020-05-28 01:29:57,12.00,12.00,12.00,99.90,901142,32,19948,-69
2020-05-28 01:30:28,12.00,12.00,12.00,99.90,901102,33,19951,-69
2020-05-28 01:30:59,12.00,12.00,12.00,99.90,897921,33,19970,-69
2020-05-28 01:31:34,12.00,12.00,12.00,99.90,897978,33,19979,-69
2020-05-28 01:32:27,12.00,12.00,12.00,99.90,898792,33,19987,-69
2020-05-28 01:33:09,12.00,12.00,12.00,99.90,900391,33,19970,-69
2020-05-28 01:33:59,11.90,11.90,11.90,99.90,901358,33,19958,-69
2020-05-28 01:34:29,11.90,11.90,11.90,99.90,901067,32,20349,-69
2020-05-28 01:35:19,12.00,12.00,12.00,99.90,901887,32,19967,-69
2020-05-28 01:36:00,12.00,12.00,12.00,99.90,901895,32,20393,-69
2020-05-28 01:36:37,11.90,11.90,11.90,99.90,901783,32,19970,-69
2020-05-28 01:37:08,11.90,11.90,11.90,99.90,901651,32,19966,-69
2020-05-28 01:37:53,11.90,11.90,11.90,99.90,901976,32,20320,-68
2020-05-28 01:38:28,11.90,11.90,11.90,99.90,901789,33,19951,-69
2020-05-28 01:39:08,11.90,11.90,11.90,99.90,902072,32,19951,-69
2020-05-28 01:39:41,11.90,11.90,11.90,99.90,902014,32,19962,-69
2020-05-28 01:40:18,11.90,11.90,11.90,99.90,901575,32,19947,-66
2020-05-28 01:40:52,11.90,11.90,11.90,99.90,902107,32,19965,-67
2020-05-28 01:41:43,11.90,11.90,11.90,99.90,902219,32,19956,-68
2020-05-28 01:42:22,11.90,11.90,11.90,99.90,892319,33,20004,-68
2020-05-28 01:43:11,11.90,11.90,11.90,99.90,889070,33,19964,-68
2020-05-28 01:44:02,11.90,11.90,11.90,99.90,901884,32,19959,-68
2020-05-28 01:44:56,11.90,11.90,11.90,99.90,901494,32,19951,-69
2020-05-28 01:45:43,11.80,11.80,11.80,99.90,893839,32,19945,-69
2020-05-28 01:46:17,11.80,11.80,11.80,99.90,901628,32,20379,-70
2020-05-28 01:46:55,11.80,11.80,11.80,99.90,900104,32,20273,-69
2020-05-28 01:47:26,11.80,11.80,11.80,99.90,901480,32,20396,-69
2020-05-28 01:47:57,11.80,11.80,11.80,99.90,895637,33,19944,-69
2020-05-28 01:48:36,11.80,11.80,11.80,99.90,896747,33,20247,-69
2020-05-28 01:49:07,11.80,11.80,11.80,99.90,898868,33,19944,-68
2020-05-28 01:49:38,11.80,11.80,11.80,99.90,897823,32,20030,-68
2020-05-28 01:50:08,11.80,11.80,11.80,99.90,901777,32,19944,-69
2020-05-28 01:50:39,11.80,11.80,11.80,99.90,901533,32,19996,-69
2020-05-28 01:51:10,11.70,11.70,11.70,99.90,901690,32,19987,-69
2020-05-28 01:51:41,11.70,11.70,11.70,99.90,902050,32,20002,-69
2020-05-28 01:52:12,11.70,11.70,11.70,99.90,902138,32,20273,-69
2020-05-28 01:53:01,11.70,11.70,11.70,99.90,901405,32,19948,-68
2020-05-28 01:53:51,11.70,11.70,11.70,99.90,901615,32,20403,-69
2020-05-28 01:54:22,11.70,11.70,11.70,99.90,901720,32,19982,-69
2020-05-28 01:54:53,11.70,11.70,11.70,99.90,901729,32,19950,-69
2020-05-28 01:55:24,11.70,11.70,11.70,99.90,902002,32,19966,-68
2020-05-28 01:55:55,11.70,11.70,11.70,99.90,901911,32,20304,-68
2020-05-28 01:56:26,11.70,11.70,11.70,99.90,901733,32,19996,-68
2020-05-28 01:56:58,11.70,11.70,11.70,99.90,901541,32,19947,-68
2020-05-28 01:57:29,11.70,11.70,11.70,99.90,901683,32,20015,-69
2020-05-28 01:58:00,11.60,11.60,11.60,99.90,901829,32,19943,-68
2020-05-28 01:58:30,11.60,11.60,11.60,99.90,901654,32,19986,-67
2020-05-28 01:59:01,11.60,11.60,11.60,99.90,901111,33,20298,-68
2020-05-28 01:59:32,11.70,11.70,11.70,99.90,901662,32,19947,-69
2020-05-28 02:00:03,11.60,11.60,11.60,99.90,901743,32,19948,-69
2020-05-28 02:00:41,11.60,11.60,11.60,99.90,901355,32,19954,-69
2020-05-28 02:01:11,11.60,11.60,11.60,99.90,901809,32,19955,-69
2020-05-28 02:01:42,11.60,11.60,11.60,99.90,901782,32,19999,-68
2020-05-28 02:02:13,11.60,11.60,11.60,99.90,901918,32,20022,-68
2020-05-28 02:02:44,11.60,11.60,11.60,99.90,901542,32,20349,-68
2020-05-28 02:03:14,11.60,11.60,11.60,99.90,900983,32,19947,-68
2020-05-28 02:03:46,11.60,11.60,11.60,99.90,901751,32,19943,-68
2020-05-28 02:04:16,11.60,11.60,11.60,99.90,901781,32,20341,-68
2020-05-28 02:04:47,11.60,11.60,11.60,99.90,901602,32,19944,-68
2020-05-28 02:05:18,11.60,11.60,11.60,99.90,901538,32,20015,-68
2020-05-28 02:05:49,11.60,11.60,11.60,99.90,901821,32,19999,-67
2020-05-28 02:06:20,11.60,11.60,11.60,99.90,901796,32,19958,-67
2020-05-28 02:06:51,11.60,11.60,11.60,99.90,898503,33,19964,-68
2020-05-28 02:07:21,11.60,11.60,11.60,99.90,901610,32,19975,-68
2020-05-28 02:07:52,11.60,11.60,11.60,99.90,901367,33,19994,-67
2020-05-28 02:08:23,11.60,11.60,11.60,99.90,901635,32,20393,-68
2020-05-28 02:08:54,11.60,11.60,11.60,99.90,901167,32,19959,-67
2020-05-28 02:09:26,11.60,11.60,11.60,99.90,898355,33,20015,-68
2020-05-28 02:09:56,11.60,11.60,11.60,99.90,898270,33,19948,-67
2020-05-28 02:10:29,11.60,11.60,11.60,99.90,898325,33,20409,-67
2020-05-28 02:11:00,11.60,11.60,11.60,99.90,901281,32,20325,-68
2020-05-28 02:11:31,11.60,11.60,11.60,99.90,901566,32,19948,-68
2020-05-28 02:12:02,11.50,11.50,11.50,99.90,901292,32,20011,-68
2020-05-28 02:12:33,11.50,11.50,11.50,99.90,901157,32,20278,-68
2020-05-28 02:13:04,11.60,11.60,11.60,99.90,901027,32,20046,-69
2020-05-28 02:13:35,11.60,11.60,11.60,99.90,901770,32,19959,-68
2020-05-28 02:14:06,11.60,11.60,11.60,99.90,901718,32,19952,-68
2020-05-28 02:14:36,11.60,11.60,11.60,99.90,901155,33,19998,-68
2020-05-28 02:15:07,11.60,11.60,11.60,99.90,901710,32,19951,-68
2020-05-28 02:15:38,11.60,11.60,11.60,99.90,901164,33,20019,-68
2020-05-28 02:16:09,11.50,11.50,11.50,99.90,901689,32,19936,-68
2020-05-28 02:16:40,11.60,11.60,11.60,99.90,901517,32,19967,-68
2020-05-28 02:17:11,11.50,11.50,11.50,99.90,898577,33,19948,-67
2020-05-28 02:17:42,11.60,11.60,11.60,99.90,898612,32,19987,-68
2020-05-28 02:18:13,11.50,11.50,11.50,99.90,901547,32,20008,-68
2020-05-28 02:18:43,11.50,11.50,11.50,99.90,901460,32,19962,-68
2020-05-28 02:19:14,11.50,11.50,11.50,99.90,901719,32,20403,-68
2020-05-28 02:19:45,11.50,11.50,11.50,99.90,901349,32,19975,-68
2020-05-28 02:20:16,11.50,11.50,11.50,99.90,901270,33,19977,-68
2020-05-28 02:20:47,11.50,11.50,11.50,99.90,901626,32,19956,-68
2020-05-28 02:21:21,11.50,11.50,11.50,99.90,901423,32,19956,-68
2020-05-28 02:21:52,11.50,11.50,11.50,99.90,901579,32,20003,-68
2020-05-28 02:22:23,11.50,11.50,11.50,99.90,901452,32,20321,-68
2020-05-28 02:22:54,11.50,11.50,11.50,99.90,900963,32,19943,-68
2020-05-28 02:23:25,11.40,11.40,11.40,99.90,901263,32,20015,-68
2020-05-28 02:23:55,11.40,11.40,11.40,99.90,901610,32,19947,-68
2020-05-28 02:24:26,11.40,11.40,11.40,99.90,901731,32,20043,-68
2020-05-28 02:24:57,11.40,11.40,11.40,99.90,901753,32,20305,-68
2020-05-28 02:25:28,11.40,11.40,11.40,99.90,901753,32,19989,-68
2020-05-28 02:25:59,11.40,11.40,11.40,99.90,899916,33,20383,-68
2020-05-28 02:26:29,11.40,11.40,11.40,99.90,901494,32,19967,-68
2020-05-28 02:27:01,11.40,11.40,11.40,99.90,901713,32,19975,-68
2020-05-28 02:27:32,11.40,11.40,11.40,99.90,901757,32,20009,-68
2020-05-28 02:28:02,11.40,11.40,11.40,99.90,901758,32,20005,-68
2020-05-28 02:28:33,11.40,11.40,11.40,99.90,901450,32,19958,-68
2020-05-28 02:29:04,11.40,11.40,11.40,99.90,901511,32,19947,-68
2020-05-28 02:29:35,11.40,11.40,11.40,99.90,901510,32,19995,-68
2020-05-28 02:30:06,11.40,11.40,11.40,99.90,898284,33,19952,-68
2020-05-28 02:30:36,11.40,11.40,11.40,99.90,901351,32,20371,-68
2020-05-28 02:31:07,11.40,11.40,11.40,99.90,901195,32,19956,-68
2020-05-28 02:31:38,11.40,11.40,11.40,99.90,898649,32,19972,-68
2020-05-28 02:32:09,11.40,11.40,11.40,99.90,901281,32,20023,-68
2020-05-28 02:32:39,11.40,11.40,11.40,99.90,901403,32,19966,-68
2020-05-28 02:33:12,11.40,11.40,11.40,99.90,900912,32,19951,-68
2020-05-28 02:33:43,11.40,11.40,11.40,99.90,901158,32,19982,-68
2020-05-28 02:34:14,11.40,11.40,11.40,99.90,901483,32,19959,-68
2020-05-28 02:34:45,11.50,11.50,11.50,99.90,901365,32,19948,-68
2020-05-28 02:35:15,11.40,11.40,11.40,99.90,901526,32,20406,-68
2020-05-28 02:35:46,11.40,11.40,11.40,99.90,901760,32,19944,-68
2020-05-28 02:36:17,11.50,11.50,11.50,99.90,901704,32,19994,-68
2020-05-28 02:36:48,11.50,11.50,11.50,99.90,901749,32,20332,-68
2020-05-28 02:37:24,11.50,11.50,11.50,99.90,901893,32,19943,-69
2020-05-28 02:38:09,11.50,11.50,11.50,99.90,901640,32,20262,-68
2020-05-28 02:38:51,11.50,11.50,11.50,99.90,901753,32,19971,-68
2020-05-28 02:39:22,11.60,11.60,11.60,99.90,901523,32,19958,-68
2020-05-28 02:39:53,11.60,11.60,11.60,99.90,898232,33,19962,-68
2020-05-28 02:40:23,11.60,11.60,11.60,99.90,898399,33,19951,-69
2020-05-28 02:40:55,11.60,11.60,11.60,99.90,899622,32,19970,-68
2020-05-28 02:41:25,11.60,11.60,11.60,99.90,901557,32,20038,-68
2020-05-28 02:41:56,11.60,11.60,11.60,99.90,901370,32,19936,-68
2020-05-28 02:42:46,11.60,11.60,11.60,99.90,901369,32,20347,-68
2020-05-28 02:43:23,11.60,11.60,11.60,99.90,901053,32,20015,-68
2020-05-28 02:43:53,11.60,11.60,11.60,99.90,901778,32,19943,-68
2020-05-28 02:44:24,11.60,11.60,11.60,99.90,901593,32,19986,-68
2020-05-28 02:44:55,11.60,11.60,11.60,99.90,901562,32,19969,-68
2020-05-28 02:45:26,11.60,11.60,11.60,99.90,901375,32,20428,-68
2020-05-28 02:45:58,11.60,11.60,11.60,99.90,900825,32,19994,-68
2020-05-28 02:46:29,11.60,11.60,11.60,99.90,900539,33,20608,-69
2020-05-28 02:47:20,11.60,11.60,11.60,99.90,901370,32,19951,-68
2020-05-28 02:48:09,11.60,11.60,11.60,99.90,894688,33,19956,-68
2020-05-28 02:48:59,11.60,11.60,11.60,99.90,892684,33,19952,-68
2020-05-28 02:49:38,11.60,11.60,11.60,99.90,898378,33,19952,-68
2020-05-28 02:50:16,11.60,11.60,11.60,99.90,897078,33,20274,-68
2020-05-28 02:50:50,11.70,11.70,11.70,99.90,901493,32,19951,-69
2020-05-28 02:51:24,11.70,11.70,11.70,99.90,901273,32,19951,-68
2020-05-28 02:51:55,11.70,11.70,11.70,99.90,899795,32,20345,-68
2020-05-28 02:52:25,11.70,11.70,11.70,99.90,901484,32,20001,-68
2020-05-28 02:52:56,11.60,11.60,11.60,99.90,900457,32,19948,-67
2020-05-28 02:53:27,11.70,11.70,11.70,99.90,901397,32,20015,-68
2020-05-28 02:53:58,11.70,11.70,11.70,99.90,901911,32,20292,-68
2020-05-28 02:54:28,11.70,11.70,11.70,99.90,904824,32,19939,-68
2020-05-28 02:54:59,11.70,11.70,11.70,99.90,904667,32,19946,-68
2020-05-28 02:55:30,11.70,11.70,11.70,99.90,904739,32,20345,-68
2020-05-28 02:56:01,11.60,11.60,11.60,99.90,901175,32,20010,-68
2020-05-28 02:56:32,11.70,11.70,11.70,99.90,901312,32,19958,-68
2020-05-28 02:57:03,11.70,11.70,11.70,99.90,901334,32,19969,-68
2020-05-28 02:57:34,11.70,11.70,11.70,99.90,901539,32,19948,-68
2020-05-28 02:58:23,11.70,11.70,11.70,99.90,901953,32,19951,-68
2020-05-28 02:58:54,11.60,11.60,11.60,99.90,901645,32,19985,-68
2020-05-28 02:59:24,11.70,11.70,11.70,99.90,901753,32,19989,-68
2020-05-28 02:59:55,11.70,11.70,11.70,99.90,901739,32,19990,-69
2020-05-28 03:00:26,11.70,11.70,11.70,99.90,901678,32,20337,-68
2020-05-28 03:00:59,11.70,11.70,11.70,99.90,901529,32,20021,-68
2020-05-28 03:01:39,11.60,11.60,11.60,99.90,901753,32,20318,-68
2020-05-28 03:02:10,11.70,11.70,11.70,99.90,901743,32,20008,-68
2020-05-28 03:02:41,11.60,11.60,11.60,99.90,855442,32,1533708,-67
2020-05-28 03:03:11,11.70,11.70,11.70,99.90,901205,32,20269,-68
2020-05-28 03:03:42,11.70,11.70,11.70,99.90,901580,32,19943,-68
2020-05-28 03:04:13,11.60,11.60,11.60,99.90,901752,32,20030,-68
2020-05-28 03:04:44,11.70,11.70,11.70,99.90,901319,32,20026,-68
2020-05-28 03:05:15,11.60,11.60,11.60,99.90,901612,32,19955,-68
2020-05-28 03:05:46,11.70,11.70,11.70,99.90,900970,32,19983,-68
2020-05-28 03:06:17,11.60,11.60,11.60,99.90,901525,32,19962,-68
2020-05-28 03:06:49,11.60,11.60,11.60,99.90,901490,32,19970,-68
2020-05-28 03:07:20,11.70,11.70,11.70,99.90,901511,32,20004,-68
2020-05-28 03:07:51,11.70,11.70,11.70,99.90,901829,32,19967,-68
2020-05-28 03:08:22,11.60,11.60,11.60,99.90,901505,32,19986,-68
2020-05-28 03:08:53,11.60,11.60,11.60,99.90,901356,32,20556,-68
2020-05-28 03:09:23,11.60,11.60,11.60,99.90,900994,32,19948,-67
2020-05-28 03:09:54,11.60,11.60,11.60,99.90,901379,32,19943,-67
2020-05-28 03:10:25,11.60,11.60,11.60,99.90,901333,32,19963,-67
2020-05-28 03:10:56,11.60,11.60,11.60,99.90,901611,32,20277,-68
2020-05-28 03:11:27,11.60,11.60,11.60,99.90,901596,32,19947,-68
2020-05-28 03:11:57,11.60,11.60,11.60,99.90,901668,32,19967,-68
2020-05-28 03:12:28,11.60,11.60,11.60,99.90,901423,32,20317,-67
2020-05-28 03:12:59,11.60,11.60,11.60,99.90,900782,32,20054,-68
2020-05-28 03:13:30,11.60,11.60,11.60,99.90,901128,32,19951,-68
2020-05-28 03:14:01,11.60,11.60,11.60,99.90,901353,32,20007,-67
2020-05-28 03:14:32,11.60,11.60,11.60,99.90,901239,32,19951,-68
2020-05-28 03:15:02,11.60,11.60,11.60,99.90,901886,32,19990,-68
2020-05-28 03:15:34,11.60,11.60,11.60,99.90,901528,32,19963,-68
2020-05-28 03:16:14,11.60,11.60,11.60,99.90,900927,33,19995,-68
2020-05-28 03:17:13,11.60,11.60,11.60,99.90,901374,32,19951,-68
2020-05-28 03:17:44,11.60,11.60,11.60,99.90,891842,33,19960,-69
2020-05-28 03:18:15,11.60,11.60,11.60,99.90,901292,32,19971,-68
2020-05-28 03:18:46,11.70,11.70,11.70,99.90,901393,32,20278,-68
2020-05-28 03:19:16,11.60,11.60,11.60,99.90,901134,32,19994,-68
2020-05-28 03:19:47,11.60,11.60,11.60,99.90,900913,33,19954,-68
2020-05-28 03:20:36,11.60,11.60,11.60,99.90,901439,32,19991,-69
2020-05-28 03:21:25,11.60,11.60,11.60,99.90,898008,33,20035,-68
2020-05-28 03:22:16,11.70,11.70,11.70,99.90,898226,33,19940,-68
2020-05-28 03:23:06,11.70,11.70,11.70,99.90,884899,33,19968,-69
2020-05-28 03:23:55,11.70,11.70,11.70,99.90,890247,33,19947,-68
2020-05-28 03:24:32,11.70,11.70,11.70,99.90,898920,32,19979,-68
2020-05-28 03:25:06,11.80,11.80,11.80,99.90,899627,32,19958,-68
2020-05-28 03:25:37,11.80,11.80,11.80,99.90,897906,33,19978,-68
2020-05-28 03:26:10,11.80,11.80,11.80,99.90,898253,33,19948,-69
2020-05-28 03:26:45,11.80,11.80,11.80,99.90,899405,33,19940,-68
2020-05-28 03:27:16,11.80,11.80,11.80,99.90,899406,32,19947,-68
2020-05-28 03:27:46,11.80,11.80,11.80,99.90,901490,32,19940,-69
2020-05-28 03:28:17,11.90,11.90,11.90,99.90,901236,32,20412,-68
2020-05-28 03:28:48,11.80,11.80,11.80,99.90,901318,32,19956,-68
2020-05-28 03:29:19,11.80,11.80,11.80,99.90,901321,32,20011,-68
2020-05-28 03:29:50,11.80,11.80,11.80,99.90,901193,32,20333,-68
2020-05-28 03:30:20,11.80,11.80,11.80,99.90,901363,32,19970,-69
2020-05-28 03:31:12,11.80,11.80,11.80,99.90,898247,32,19939,-69
2020-05-28 03:32:02,11.80,11.80,11.80,99.90,901448,32,20631,-68
2020-05-28 03:32:38,11.80,11.80,11.80,99.90,901165,32,20598,-68
2020-05-28 03:33:26,11.80,11.80,11.80,99.90,900960,32,19947,-69
2020-05-28 03:34:05,11.80,11.80,11.80,99.90,901366,32,19939,-69
2020-05-28 03:34:42,11.80,11.80,11.80,99.90,901293,32,19949,-68
2020-05-28 03:35:13,11.80,11.80,11.80,99.90,901719,32,19954,-68
2020-05-28 03:35:44,11.80,11.80,11.80,99.90,901972,32,19970,-68
2020-05-28 03:36:14,11.80,11.80,11.80,99.90,902265,32,19951,-67
2020-05-28 03:36:45,11.80,11.80,11.80,99.90,902006,32,19981,-68
2020-05-28 03:37:20,11.80,11.80,11.80,99.90,902025,32,19995,-68
2020-05-28 03:37:51,11.80,11.80,11.80,99.90,902042,32,20008,-67
2020-05-28 03:38:25,11.80,11.80,11.80,99.90,901649,32,19943,-68
2020-05-28 03:38:56,11.80,11.80,11.80,99.90,901801,32,19970,-69
2020-05-28 03:39:28,11.80,11.80,11.80,99.90,901745,32,20610,-68
2020-05-28 03:40:00,11.80,11.80,11.80,99.90,901292,32,20431,-68
2020-05-28 03:40:31,11.80,11.80,11.80,99.90,901448,32,19943,-69
2020-05-28 03:41:02,11.80,11.80,11.80,99.90,901429,32,19961,-68
2020-05-28 03:41:33,11.80,11.80,11.80,99.90,895535,33,19944,-69
2020-05-28 03:42:04,11.80,11.80,11.80,99.90,898428,33,19960,-68
2020-05-28 03:42:35,11.80,11.80,11.80,99.90,898034,33,20616,-68
2020-05-28 03:43:06,11.80,11.80,11.80,99.90,897855,32,20081,-68
2020-05-28 03:43:36,11.80,11.80,11.80,99.90,901251,32,19983,-69
2020-05-28 03:44:07,11.80,11.80,11.80,99.90,901256,32,20400,-68
2020-05-28 03:44:38,11.80,11.80,11.80,99.90,901406,32,19985,-68
2020-05-28 03:45:09,11.80,11.80,11.80,99.90,901276,32,19987,-69
2020-05-28 03:45:39,11.80,11.80,11.80,99.90,901432,32,20510,-68
2020-05-28 03:46:10,11.90,11.90,11.90,99.90,898290,33,20007,-68
2020-05-28 03:46:41,11.90,11.90,11.90,99.90,898446,33,20388,-68
2020-05-28 03:47:12,11.90,11.90,11.90,99.90,898360,32,19943,-68
2020-05-28 03:47:43,11.90,11.90,11.90,99.90,901297,32,19995,-69
2020-05-28 03:48:13,11.90,11.90,11.90,99.90,901750,32,19952,-68
2020-05-28 03:48:44,11.90,11.90,11.90,99.90,900888,32,19952,-68
2020-05-28 03:49:15,11.90,11.90,11.90,99.90,901303,32,19944,-67
2020-05-28 03:49:46,11.90,11.90,11.90,99.90,898202,33,19951,-68
2020-05-28 03:50:16,11.90,11.90,11.90,99.90,898308,33,19983,-67
2020-05-28 03:50:48,11.90,11.90,11.90,99.90,901180,32,19983,-68
2020-05-28 03:51:19,11.90,11.90,11.90,99.90,898454,32,19951,-68
2020-05-28 03:51:49,11.90,11.90,11.90,99.90,901377,32,19961,-68
2020-05-28 03:52:20,11.90,11.90,11.90,99.90,901391,32,19948,-68
2020-05-28 03:52:51,12.00,12.00,12.00,99.90,900632,32,20325,-68
2020-05-28 03:53:22,12.00,12.00,12.00,99.90,901334,32,20019,-68
2020-05-28 03:53:53,12.00,12.00,12.00,99.90,901696,32,19962,-68
2020-05-28 03:54:24,12.00,12.00,12.00,99.90,901164,32,19965,-68
2020-05-28 03:54:55,11.90,11.90,11.90,99.90,901393,32,19952,-68
2020-05-28 03:55:26,12.00,12.00,12.00,99.90,900584,32,19959,-68
2020-05-28 03:55:57,12.00,12.00,12.00,99.90,901031,33,20418,-68
2020-05-28 03:56:28,12.00,12.00,12.00,99.90,901293,32,19948,-69
2020-05-28 03:57:00,12.00,12.00,12.00,99.90,898029,33,19955,-70
2020-05-28 03:57:31,12.00,12.00,12.00,99.90,897748,33,20220,-69
2020-05-28 03:58:01,12.00,12.00,12.00,99.90,898005,33,19951,-68
2020-05-28 03:58:33,12.00,12.00,12.00,99.90,898247,33,19936,-69
2020-05-28 03:59:03,12.00,12.00,12.00,99.90,901652,32,19947,-68
2020-05-28 03:59:34,12.00,12.00,12.00,99.90,901178,32,19958,-70
2020-05-28 04:00:05,12.00,12.00,12.00,99.90,898225,33,19952,-70
2020-05-28 04:00:36,12.00,12.00,12.00,99.90,898013,33,19995,-69
2020-05-28 04:01:09,12.10,12.10,12.10,99.90,898246,32,19948,-69
2020-05-28 04:01:40,12.10,12.10,12.10,99.90,898505,33,19958,-70
2020-05-28 04:02:11,12.10,12.10,12.10,99.90,901440,32,19939,-69
2020-05-28 04:02:42,12.10,12.10,12.10,99.90,901125,32,20377,-69
2020-05-28 04:03:12,12.10,12.10,12.10,99.90,897910,33,19936,-69
2020-05-28 04:03:43,12.10,12.10,12.10,99.90,901203,32,19972,-69
2020-05-28 04:04:14,12.10,12.10,12.10,99.90,901315,32,20073,-69
2020-05-28 04:04:48,12.10,12.10,12.10,99.90,901530,32,19943,-69
2020-05-28 04:05:22,12.10,12.10,12.10,99.90,901269,32,20337,-69
2020-05-28 04:05:53,12.10,12.10,12.10,99.90,901030,32,20652,-69
2020-05-28 04:06:24,12.10,12.10,12.10,99.90,901223,32,19952,-70
2020-05-28 04:06:54,12.10,12.10,12.10,99.90,901074,32,20367,-69
2020-05-28 04:07:28,12.10,12.10,12.10,99.90,900977,33,19977,-69
2020-05-28 04:07:59,12.10,12.10,12.10,99.90,901114,32,19944,-69
2020-05-28 04:08:30,12.10,12.10,12.10,99.90,898117,33,19956,-67
2020-05-28 04:09:01,12.10,12.10,12.10,99.90,898462,32,19959,-68
2020-05-28 04:09:31,12.10,12.10,12.10,99.90,901344,32,19961,-68
2020-05-28 04:10:02,12.10,12.10,12.10,99.90,901295,32,19963,-68
2020-05-28 04:10:35,12.20,12.20,12.20,99.90,904372,32,19951,-70
2020-05-28 04:11:06,12.20,12.20,12.20,99.90,903823,32,19959,-68
2020-05-28 04:11:37,12.20,12.20,12.20,99.90,901302,32,19947,-70
2020-05-28 04:12:08,12.20,12.20,12.20,99.90,901285,32,20353,-68
2020-05-28 04:12:39,12.20,12.20,12.20,99.90,901207,32,19940,-69
2020-05-28 04:13:09,12.20,12.20,12.20,99.90,901015,32,19952,-69
2020-05-28 04:13:40,12.20,12.20,12.20,99.90,904415,32,19995,-69
2020-05-28 04:14:11,12.20,12.20,12.20,99.90,901361,32,19944,-69
2020-05-28 04:14:42,12.20,12.20,12.20,99.90,901094,32,20022,-68
2020-05-28 04:15:13,12.30,12.30,12.30,99.90,901299,32,20045,-69
2020-05-28 04:15:44,12.30,12.30,12.30,99.90,901237,32,19952,-70
2020-05-28 04:16:15,12.30,12.30,12.30,99.90,900782,33,20364,-70
2020-05-28 04:16:46,12.30,12.30,12.30,99.90,901294,32,19971,-70
2020-05-28 04:17:17,12.30,12.30,12.30,99.90,901541,32,19943,-68
2020-05-28 04:17:53,12.30,12.30,12.30,99.90,904510,32,19950,-67
2020-05-28 04:18:55,12.30,12.30,12.30,99.90,898243,33,20341,-68
2020-05-28 04:19:25,12.30,12.30,12.30,99.90,886165,33,20399,-68
2020-05-28 04:19:56,12.30,12.30,12.30,99.90,898675,33,19983,-68
2020-05-28 04:20:46,12.30,12.30,12.30,99.90,897934,33,19944,-69
2020-05-28 04:21:19,12.30,12.30,12.30,99.90,891634,33,19959,-70
2020-05-28 04:21:50,12.30,12.30,12.30,99.90,892159,33,20327,-70
2020-05-28 04:22:21,12.30,12.30,12.30,99.90,896687,33,20030,-68
2020-05-28 04:22:52,12.30,12.30,12.30,99.90,900135,32,19955,-70
2020-05-28 04:23:22,12.30,12.30,12.30,99.90,901317,32,19959,-69
2020-05-28 04:23:54,12.30,12.30,12.30,99.90,901721,32,20388,-67
2020-05-28 04:24:25,12.30,12.30,12.30,99.90,901216,33,19955,-68
2020-05-28 04:24:55,12.40,12.40,12.40,99.90,898297,33,19959,-69
2020-05-28 04:25:26,12.40,12.40,12.40,99.90,898256,33,19960,-68
2020-05-28 04:26:04,12.40,12.40,12.40,99.90,898493,33,19952,-67
2020-05-28 04:26:35,12.40,12.40,12.40,99.90,899023,33,19972,-68
2020-05-28 04:27:06,12.50,12.50,12.50,99.90,898098,33,19962,-67
2020-05-28 04:27:36,12.40,12.40,12.40,99.90,898336,33,20334,-67
2020-05-28 04:28:07,12.50,12.50,12.50,99.90,898872,33,19986,-68
2020-05-28 04:28:38,12.40,12.40,12.40,99.90,901341,33,19966,-68
2020-05-28 04:29:09,12.50,12.50,12.50,99.90,901837,32,19948,-67
2020-05-28 04:29:43,12.50,12.50,12.50,99.90,901461,33,20409,-68
2020-05-28 04:30:13,12.50,12.50,12.50,99.90,901304,33,19962,-68
2020-05-28 04:30:44,12.50,12.50,12.50,99.90,898275,33,19962,-68
2020-05-28 04:31:15,12.50,12.50,12.50,99.90,898708,33,19955,-68
2020-05-28 04:31:46,12.50,12.50,12.50,99.90,901404,33,20534,-69
2020-05-28 04:32:17,12.50,12.50,12.50,99.90,898812,33,19987,-68
2020-05-28 04:32:47,12.50,12.50,12.50,99.90,897389,33,19944,-68
2020-05-28 04:33:18,12.50,12.50,12.50,99.90,898188,33,20397,-68
2020-05-28 04:33:49,12.50,12.50,12.50,99.90,895512,33,19936,-68
2020-05-28 04:34:20,12.60,12.60,12.60,99.90,898662,33,19995,-68
2020-05-28 04:34:51,12.60,12.60,12.60,99.90,901267,33,19946,-70
2020-05-28 04:35:22,12.60,12.60,12.60,99.90,898326,33,19978,-68
2020-05-28 04:35:52,12.60,12.60,12.60,99.90,898750,33,19999,-70
2020-05-28 04:36:26,12.60,12.60,12.60,99.90,898405,33,19959,-69
2020-05-28 04:36:57,12.70,12.70,12.70,99.90,898380,33,19955,-70
2020-05-28 04:37:28,12.60,12.60,12.60,99.90,901422,33,20549,-69
2020-05-28 04:37:59,12.60,12.60,12.60,99.90,901516,32,19948,-70
2020-05-28 04:38:29,12.60,12.60,12.60,99.90,901352,33,20011,-69
2020-05-28 04:39:00,12.60,12.60,12.60,99.90,901254,33,19966,-69
2020-05-28 04:39:31,12.60,12.60,12.60,99.90,901312,33,20358,-69
2020-05-28 04:40:02,12.60,12.60,12.60,99.90,901263,33,19967,-69
2020-05-28 04:40:33,12.60,12.60,12.60,99.90,898126,33,19996,-69
2020-05-28 04:41:05,12.70,12.70,12.70,99.90,897888,33,19960,-70
2020-05-28 04:41:36,12.70,12.70,12.70,99.90,898394,33,20277,-69
2020-05-28 04:42:09,12.70,12.70,12.70,99.90,898164,33,20071,-69
2020-05-28 04:42:40,12.70,12.70,12.70,99.90,898211,33,19947,-70
2020-05-28 04:43:11,12.70,12.70,12.70,99.90,897636,33,19944,-67
2020-05-28 04:43:43,12.60,12.60,12.60,99.90,895172,33,19948,-70
2020-05-28 04:44:14,12.60,12.60,12.60,99.90,896015,33,19952,-69
2020-05-28 04:44:45,12.60,12.60,12.60,99.90,901267,33,20300,-69
2020-05-28 04:45:36,12.70,12.70,12.70,99.90,901182,33,20321,-69
2020-05-28 04:46:26,12.70,12.70,12.70,99.90,900954,33,19981,-68
2020-05-28 04:47:32,12.70,12.70,12.70,99.90,898124,33,19987,-68
2020-05-28 04:48:22,12.80,12.80,12.80,99.90,885929,33,19945,-69
2020-05-28 04:48:58,12.80,12.80,12.80,99.90,888756,33,19992,-68
2020-05-28 04:49:28,12.80,12.80,12.80,99.90,888753,33,20358,-70
2020-05-28 04:50:18,12.80,12.80,12.80,99.90,891359,33,19945,-68
2020-05-28 04:51:10,12.80,12.80,12.80,99.90,899612,32,21387,-69
2020-05-28 04:51:44,12.80,12.80,12.80,99.90,901241,33,19982,-68
2020-05-28 04:52:15,12.80,12.80,12.80,99.90,900860,33,20390,-68
2020-05-28 04:52:46,12.80,12.80,12.80,99.90,898271,33,19954,-68
2020-05-28 04:53:16,12.80,12.80,12.80,99.90,900217,33,20309,-68
2020-05-28 04:53:49,12.90,12.90,12.90,99.90,901216,33,19943,-70
2020-05-28 04:54:20,12.90,12.90,12.90,99.90,898416,33,19964,-69
2020-05-28 04:54:52,12.90,12.90,12.90,99.90,898209,33,20284,-69
2020-05-28 04:55:22,12.80,12.80,12.80,99.90,898427,33,19992,-69
2020-05-28 04:55:53,12.80,12.80,12.80,99.90,898853,33,19995,-69
2020-05-28 04:56:24,12.80,12.80,12.80,99.90,901586,33,19956,-69
2020-05-28 04:56:56,12.90,12.90,12.90,99.90,901997,33,19959,-69
2020-05-28 04:57:27,12.90,12.90,12.90,99.90,901981,32,19947,-67
2020-05-28 04:57:58,12.90,12.90,12.90,99.90,901555,32,19995,-69
2020-05-28 04:58:30,12.90,12.90,12.90,99.90,901314,33,19970,-69
2020-05-28 04:59:01,12.90,12.90,12.90,99.90,901150,33,19967,-71
2020-05-28 04:59:32,12.90,12.90,12.90,99.90,901157,33,19960,-69
2020-05-28 05:00:03,12.90,12.90,12.90,99.90,898409,33,19966,-69
2020-05-28 05:00:34,12.90,12.90,12.90,99.90,898236,33,20379,-69
2020-05-28 05:01:05,12.90,12.90,12.90,99.90,894534,33,19945,-69
2020-05-28 05:01:36,12.90,12.90,12.90,99.90,895448,33,19956,-69
2020-05-28 05:02:07,13.00,13.00,13.00,99.90,898515,33,19979,-69
2020-05-28 05:02:38,13.00,13.00,13.00,99.90,895555,33,19955,-69
2020-05-28 05:03:09,13.00,13.00,13.00,99.90,897852,33,19953,-69
2020-05-28 05:03:39,13.00,13.00,13.00,99.90,895330,33,19988,-69
2020-05-28 05:04:10,13.00,13.00,13.00,99.90,895141,33,19980,-70
2020-05-28 05:04:41,13.00,13.00,13.00,99.90,901400,33,20349,-70
2020-05-28 05:05:18,13.00,13.00,13.00,99.90,901244,33,20309,-69
2020-05-28 05:05:49,13.00,13.00,13.00,99.90,901651,32,19947,-70
2020-05-28 05:06:20,13.00,13.00,13.00,99.90,901482,32,20246,-71
2020-05-28 05:06:51,13.00,13.00,13.00,99.90,901425,32,19947,-69
2020-05-28 05:07:21,13.10,13.10,13.10,99.90,901434,32,19955,-70
2020-05-28 05:07:52,13.10,13.10,13.10,99.90,901281,32,20499,-69
2020-05-28 05:08:23,13.20,13.20,13.20,99.90,901165,32,19962,-69
2020-05-28 05:08:54,13.20,13.20,13.20,99.90,901666,32,20006,-68
2020-05-28 05:09:25,13.20,13.20,13.20,99.90,901848,32,20018,-68
2020-05-28 05:09:57,13.20,13.20,13.20,99.90,901469,33,19950,-68
2020-05-28 05:10:28,13.20,13.20,13.20,99.90,901391,32,20341,-67
2020-05-28 05:11:00,13.20,13.20,13.20,99.90,901591,32,19945,-67
2020-05-28 05:11:31,13.10,13.10,13.10,99.90,902328,32,20013,-67
2020-05-28 05:12:03,13.20,13.20,13.20,99.90,904653,32,19985,-68
2020-05-28 05:12:37,13.20,13.20,13.20,99.90,904409,32,20343,-67
2020-05-28 05:13:07,13.20,13.20,13.20,99.90,901263,32,20384,-67
2020-05-28 05:13:38,13.30,13.30,13.30,99.90,902004,32,19960,-68
2020-05-28 05:14:09,13.20,13.20,13.20,99.90,901870,32,20003,-69
2020-05-28 05:14:43,13.30,13.30,13.30,99.90,901827,32,19985,-70
2020-05-28 05:15:14,13.20,13.20,13.20,99.90,902175,32,19944,-70
2020-05-28 05:15:47,13.20,13.20,13.20,99.90,901972,32,19963,-69
2020-05-28 05:16:18,13.20,13.20,13.20,99.90,901794,32,19955,-69
2020-05-28 05:16:48,13.20,13.20,13.20,99.90,901768,32,20371,-68
2020-05-28 05:17:19,13.10,13.10,13.10,99.90,901918,32,19944,-70
2020-05-28 05:17:50,13.20,13.20,13.20,99.90,901624,32,20450,-69
2020-05-28 05:18:21,13.20,13.20,13.20,99.90,901882,32,19962,-69
2020-05-28 05:18:52,13.20,13.20,13.20,99.90,901995,32,20019,-69
2020-05-28 05:19:22,13.20,13.20,13.20,99.90,902144,32,19970,-69
2020-05-28 05:19:53,13.30,13.30,13.30,99.90,902249,32,19962,-68
2020-05-28 05:20:43,13.30,13.30,13.30,99.90,902159,32,19965,-69
2020-05-28 05:21:14,13.30,13.30,13.30,99.90,901156,33,20022,-68
2020-05-28 05:21:44,13.30,13.30,13.30,99.90,901935,32,20006,-70
2020-05-28 05:22:15,13.40,13.40,13.40,99.90,901645,32,20363,-71
2020-05-28 05:22:46,13.30,13.30,13.30,99.90,898464,32,19987,-69
2020-05-28 05:23:17,13.30,13.30,13.30,99.90,901359,32,19955,-69
2020-05-28 05:23:47,13.40,13.40,13.40,99.90,902421,32,19943,-70
2020-05-28 05:24:18,13.40,13.40,13.40,99.90,901884,32,19956,-69
2020-05-28 05:24:49,13.40,13.40,13.40,99.90,901572,32,20369,-70
2020-05-28 05:25:20,13.40,13.40,13.40,99.90,902060,32,19944,-69
2020-05-28 05:25:51,13.40,13.40,13.40,99.90,901514,32,19956,-69
2020-05-28 05:26:33,13.40,13.40,13.40,99.90,901674,32,20606,-69
2020-05-28 05:27:08,13.40,13.40,13.40,99.90,902163,32,19962,-69
2020-05-28 05:27:40,13.40,13.40,13.40,99.90,901789,32,20324,-69
2020-05-28 05:28:25,13.40,13.40,13.40,99.90,902055,32,19999,-69
2020-05-28 05:29:02,13.40,13.40,13.40,99.90,901975,32,20004,-68
2020-05-28 05:29:39,13.50,13.50,13.50,99.90,902283,32,19947,-68
2020-05-28 05:30:29,13.50,13.50,13.50,99.90,901651,32,19955,-68
2020-05-28 05:31:18,13.50,13.50,13.50,99.90,901538,32,19947,-68
2020-05-28 05:32:08,13.50,13.50,13.50,99.90,902071,32,19993,-70
2020-05-28 05:33:10,13.60,13.60,13.60,99.90,901499,33,19948,-68
2020-05-28 05:33:44,13.60,13.60,13.60,99.90,895409,33,19960,-70
2020-05-28 05:34:30,13.70,13.70,13.70,99.90,895657,33,19962,-69
2020-05-28 05:35:15,13.70,13.70,13.70,99.90,901988,32,19978,-68
2020-05-28 05:35:52,13.70,13.70,13.70,99.90,902197,32,19955,-69
2020-05-28 05:36:40,13.70,13.70,13.70,99.90,901823,32,19947,-69
2020-05-28 05:37:11,13.70,13.70,13.70,99.90,898173,33,19952,-69
2020-05-28 05:38:01,13.70,13.70,13.70,99.90,898243,33,19944,-69
2020-05-28 05:38:50,13.70,13.70,13.70,99.90,901540,32,20369,-69
2020-05-28 05:39:21,13.60,13.60,13.60,99.90,902545,32,19971,-69
2020-05-28 05:40:04,13.60,13.60,13.60,99.90,901430,32,20276,-69
2020-05-28 05:40:45,13.60,13.60,13.60,99.90,895205,33,19959,-69
2020-05-28 05:41:35,13.60,13.60,13.60,99.90,895335,33,19964,-69
2020-05-28 05:42:24,13.60,13.60,13.60,99.90,898731,33,19940,-69
2020-05-28 05:43:01,13.70,13.70,13.70,99.90,904216,32,19947,-69
2020-05-28 05:43:59,13.70,13.70,13.70,99.90,903532,32,19978,-69
2020-05-28 05:44:33,13.80,13.80,13.80,99.90,901941,32,19936,-69
2020-05-28 05:45:22,13.80,13.80,13.80,99.90,901692,33,19963,-69
2020-05-28 05:45:59,13.80,13.80,13.80,99.90,901858,32,19947,-68
2020-05-28 05:46:49,13.90,13.90,13.90,99.90,901866,32,19943,-67
2020-05-28 05:47:38,14.00,14.00,14.00,99.90,902031,32,19986,-67
2020-05-28 05:48:15,14.00,14.00,14.00,99.90,902159,32,19966,-68
2020-05-28 05:49:08,14.10,14.10,14.10,99.90,902012,32,19962,-67
2020-05-28 05:49:58,14.10,14.10,14.10,99.90,894431,33,19952,-67
2020-05-28 05:51:01,14.10,14.10,14.10,99.90,895663,33,20006,-68
2020-05-28 05:52:04,14.20,14.20,14.20,99.90,900450,32,19947,-68
2020-05-28 05:53:07,14.20,14.20,14.20,99.90,895271,33,19966,-70
2020-05-28 05:53:59,14.20,14.20,14.20,99.90,896258,32,20416,-69
2020-05-28 05:54:50,14.20,14.20,14.20,99.90,901632,32,20340,-70
2020-05-28 05:55:38,14.20,14.20,14.20,99.90,902468,32,19966,-69
2020-05-28 05:56:27,14.20,14.20,14.20,99.90,902063,32,20375,-69
2020-05-28 05:56:57,14.10,14.10,14.10,99.90,901833,32,20369,-68
2020-05-28 05:57:43,14.10,14.10,14.10,99.90,901875,32,19947,-68
2020-05-28 05:58:33,14.00,14.00,14.00,99.90,898126,33,19979,-68
2020-05-28 05:59:07,14.00,14.00,14.00,99.90,899041,32,19948,-69
2020-05-28 05:59:58,14.00,14.00,14.00,99.90,898156,33,19948,-69
2020-05-28 06:00:44,14.00,14.00,14.00,99.90,901717,32,19981,-68
2020-05-28 06:01:41,14.00,14.00,14.00,99.90,901687,32,19986,-68
2020-05-28 06:02:21,14.00,14.00,14.00,99.90,895149,33,19952,-67
2020-05-28 06:03:14,14.10,14.10,14.10,99.90,897774,33,19944,-67
2020-05-28 06:03:57,14.10,14.10,14.10,99.90,892004,33,19988,-67
2020-05-28 06:04:48,14.20,14.20,14.20,99.90,893892,32,19983,-67
2020-05-28 06:05:22,14.20,14.20,14.20,99.90,901399,32,20011,-66
2020-05-28 06:06:12,14.20,14.20,14.20,99.90,901928,32,20007,-69
2020-05-28 06:06:54,14.20,14.20,14.20,99.90,901905,32,19955,-68
2020-05-28 06:07:43,14.30,14.30,14.30,99.90,901772,32,19970,-68
2020-05-28 06:08:20,14.30,14.30,14.30,99.90,901837,32,19952,-68
2020-05-28 06:09:17,14.30,14.30,14.30,99.90,901591,32,19947,-68
2020-05-28 06:10:06,14.30,14.30,14.30,99.90,895250,33,20303,-67
2020-05-28 06:10:55,14.20,14.20,14.20,99.90,900149,33,20285,-67
2020-05-28 06:11:35,14.20,14.20,14.20,99.90,900535,32,19966,-67
2020-05-28 06:12:24,14.20,14.20,14.20,99.90,900681,32,19948,-68
2020-05-28 06:13:14,14.30,14.30,14.30,99.90,898935,32,20027,-67
2020-05-28 06:13:54,14.30,14.30,14.30,99.90,899782,33,20006,-67
2020-05-28 06:14:37,14.30,14.30,14.30,99.90,900124,32,20350,-67
2020-05-28 06:15:34,14.30,14.30,14.30,99.90,901605,32,19989,-67
2020-05-28 06:16:11,14.20,14.20,14.20,99.90,891981,33,19937,-68
2020-05-28 06:17:02,14.20,14.20,14.20,99.90,893811,33,19976,-67
2020-05-28 06:17:42,14.20,14.20,14.20,99.90,891877,33,20364,-67
2020-05-28 06:18:31,14.30,14.30,14.30,99.90,890417,33,19941,-67
2020-05-28 06:19:02,14.30,14.30,14.30,99.90,896615,33,20042,-68
2020-05-28 06:19:59,14.30,14.30,14.30,99.90,899278,32,19985,-67
2020-05-28 06:20:45,14.30,14.30,14.30,99.90,896233,33,19992,-67
2020-05-28 06:21:22,14.40,14.40,14.40,99.90,897437,33,19946,-68
2020-05-28 06:21:55,14.40,14.40,14.40,99.90,899827,32,20321,-67
2020-05-28 06:22:33,14.40,14.40,14.40,99.90,899832,32,20329,-67
2020-05-28 06:23:22,14.50,14.50,14.50,99.90,897800,33,19967,-67
2020-05-28 06:24:13,14.50,14.50,14.50,99.90,895535,33,19948,-67
2020-05-28 06:24:47,14.60,14.60,14.60,99.90,901792,32,19964,-68
2020-05-28 06:25:31,14.80,14.80,14.80,99.90,902425,32,19960,-67
2020-05-28 06:26:28,14.70,14.70,14.70,99.90,903018,32,19986,-67
2020-05-28 06:27:17,14.80,14.80,14.80,99.90,894960,33,19944,-67
2020-05-28 06:28:08,14.90,14.90,14.90,99.90,902026,32,20745,-66
2020-05-28 06:28:42,14.90,14.90,14.90,99.90,903855,32,20061,-66
2020-05-28 06:29:41,14.90,14.90,14.90,99.90,899817,32,19956,-67
2020-05-28 06:30:31,15.00,15.00,15.00,99.90,892151,33,19949,-66
2020-05-28 06:31:05,15.00,15.00,15.00,99.90,887358,33,19950,-66
2020-05-28 06:31:55,15.00,15.00,15.00,99.90,884434,33,20790,-66
2020-05-28 06:32:43,15.00,15.00,15.00,99.90,900117,32,19948,-66
2020-05-28 06:33:15,15.10,15.10,15.10,99.90,901743,32,19977,-66
2020-05-28 06:34:04,15.10,15.10,15.10,99.90,899741,33,20293,-66
2020-05-28 06:34:41,15.20,15.20,15.20,99.90,901074,32,19958,-67
2020-05-28 06:35:11,15.30,15.30,15.30,99.90,900588,32,20352,-67
2020-05-28 06:35:45,15.40,15.40,15.40,99.90,899816,33,20007,-66
2020-05-28 06:36:16,15.30,15.30,15.30,99.90,900900,32,19958,-67
2020-05-28 06:37:02,15.40,15.40,15.40,99.90,900368,32,20392,-67
2020-05-28 06:37:52,15.40,15.40,15.40,99.90,901230,32,19948,-66
2020-05-28 06:38:41,15.50,15.50,15.50,99.90,899247,32,20250,-68
2020-05-28 06:39:18,15.50,15.50,15.50,99.90,900332,33,19951,-69
2020-05-28 06:39:49,15.60,15.60,15.60,99.90,900763,32,20304,-69
2020-05-28 06:40:26,15.60,15.60,15.60,99.90,900450,32,19962,-69
2020-05-28 06:41:16,15.60,15.60,15.60,99.90,899003,33,19948,-70
2020-05-28 06:41:53,15.60,15.60,15.60,99.90,900578,33,20235,-71
2020-05-28 06:43:09,15.50,15.50,15.50,99.90,924774,27,20344,-64
2020-05-28 06:43:58,15.60,15.60,15.60,99.90,904482,32,19999,-63
2020-05-28 06:44:35,15.60,15.60,15.60,99.90,901773,32,19972,-65
2020-05-28 06:45:15,15.60,15.60,15.60,99.90,902564,32,19959,-62
2020-05-28 06:45:49,15.60,15.60,15.60,99.90,899051,32,20409,-63
2020-05-28 06:46:39,15.70,15.70,15.70,99.90,898242,33,20325,-64
2020-05-28 06:47:13,15.70,15.70,15.70,99.90,902500,32,20341,-63
2020-05-28 06:47:44,15.80,15.80,15.80,99.90,903166,32,19951,-63
2020-05-28 06:48:33,15.80,15.80,15.80,99.90,903307,32,20334,-63
2020-05-28 06:49:23,15.90,15.90,15.90,99.90,901932,32,19994,-63
2020-05-28 06:50:32,16.10,16.10,16.10,99.90,901444,32,20325,-64
2020-05-28 06:51:14,16.00,16.00,16.00,99.90,903608,32,19947,-63
2020-05-28 06:52:04,16.20,16.20,16.20,99.90,902800,32,19971,-64
2020-05-28 06:52:37,16.30,16.30,16.30,99.90,901091,32,19962,-64
2020-05-28 06:53:14,16.20,16.20,16.20,99.90,899260,32,19970,-64
2020-05-28 06:53:48,16.10,16.10,16.10,99.90,903610,32,19944,-63
2020-05-28 06:54:34,16.10,16.10,16.10,99.90,904011,32,20372,-64
2020-05-28 06:55:05,16.10,16.10,16.10,99.90,903999,32,19947,-65
2020-05-28 06:55:39,16.20,16.20,16.20,99.90,904267,32,19955,-64
2020-05-28 06:56:18,16.30,16.30,16.30,99.90,904129,32,19947,-65
2020-05-28 06:57:07,16.30,16.30,16.30,99.90,903670,32,19987,-63
2020-05-28 06:57:57,16.30,16.30,16.30,99.90,901145,32,20034,-64
2020-05-28 06:58:34,16.20,16.20,16.20,99.90,902387,32,20003,-64
2020-05-28 06:59:08,16.30,16.30,16.30,99.90,902120,32,20277,-64
2020-05-28 07:00:02,16.30,16.30,16.30,99.90,902147,32,19966,-64
2020-05-28 07:00:40,16.30,16.30,16.30,99.90,903779,32,20029,-64
2020-05-28 07:01:32,16.40,16.40,16.40,99.90,902363,32,19948,-65
2020-05-28 07:02:15,16.40,16.40,16.40,99.90,902985,32,19997,-66
2020-05-28 07:02:46,16.40,16.40,16.40,99.90,903333,32,19966,-64
2020-05-28 07:03:55,16.40,16.40,16.40,99.90,903093,32,19978,-65
2020-05-28 07:04:26,16.50,16.50,16.50,99.90,896857,33,19966,-64
2020-05-28 07:05:15,16.50,16.50,16.50,99.90,896828,33,19948,-64
2020-05-28 07:06:01,16.50,16.50,16.50,99.90,896976,33,19960,-64
2020-05-28 07:06:32,16.40,16.40,16.40,99.90,894884,33,19952,-64
2020-05-28 07:07:23,16.50,16.50,16.50,99.90,892735,33,19952,-64
2020-05-28 07:08:32,16.60,16.60,16.60,99.90,894682,33,20352,-64
2020-05-28 07:09:22,16.80,16.80,16.80,99.90,895897,33,19940,-64
2020-05-28 07:09:55,16.80,16.80,16.80,99.90,897847,33,19967,-65
2020-05-28 07:10:26,16.80,16.80,16.80,99.90,899873,32,19967,-65
2020-05-28 07:11:16,16.80,16.80,16.80,99.90,902496,32,19985,-65
2020-05-28 07:12:06,16.90,16.90,16.90,99.90,903304,32,19935,-64
2020-05-28 07:12:48,17.00,17.00,17.00,99.90,903369,32,19947,-64
2020-05-28 07:13:25,17.10,17.10,17.10,99.90,901550,32,19959,-64
2020-05-28 07:13:56,17.20,17.20,17.20,99.90,902564,32,20373,-65
2020-05-28 07:14:35,17.20,17.20,17.20,99.90,904318,32,19964,-65
2020-05-28 07:15:06,17.20,17.20,17.20,99.90,903950,32,19982,-65
2020-05-28 07:15:40,17.10,17.10,17.10,99.90,904219,32,20372,-65
2020-05-28 07:16:11,17.10,17.10,17.10,99.90,902596,32,20366,-64
2020-05-28 07:16:54,17.20,17.20,17.20,99.90,902423,32,19961,-64
2020-05-28 07:17:43,17.20,17.20,17.20,99.90,902264,32,20379,-64
2020-05-28 07:18:26,17.10,17.10,17.10,99.90,901146,32,20599,-64
2020-05-28 07:19:04,17.20,17.20,17.20,99.90,901624,32,20343,-64
2020-05-28 07:19:56,17.30,17.30,17.30,99.90,901639,32,19955,-63
2020-05-28 07:20:46,17.30,17.30,17.30,99.90,901184,32,19955,-64
2020-05-28 07:21:33,17.70,17.70,17.70,99.90,903937,32,20356,-63
2020-05-28 07:22:22,17.80,17.80,17.80,99.90,903922,32,19951,-63
2020-05-28 07:23:12,17.80,17.80,17.80,99.90,903105,32,19973,-63
2020-05-28 07:23:43,17.90,17.90,17.90,99.90,901463,32,20265,-64
2020-05-28 07:24:32,17.80,17.80,17.80,99.90,901429,32,19943,-64
2020-05-28 07:25:15,17.80,17.80,17.80,99.90,901427,32,20047,-65
2020-05-28 07:25:46,17.90,17.90,17.90,99.90,901531,32,19962,-64
2020-05-28 07:26:17,18.00,18.00,18.00,99.90,901539,32,20388,-65
2020-05-28 07:27:03,18.00,18.00,18.00,99.90,901516,32,19959,-64
2020-05-28 07:27:53,17.90,17.90,17.90,99.90,901190,32,19947,-63
2020-05-28 07:28:42,17.80,17.80,17.80,99.90,901448,32,19991,-65
2020-05-28 07:29:16,17.80,17.80,17.80,99.90,901513,32,19961,-66
2020-05-28 07:29:58,17.90,17.90,17.90,99.90,901498,32,19955,-65
2020-05-28 07:30:45,17.90,17.90,17.90,99.90,901398,32,19978,-65
2020-05-28 07:31:23,18.00,18.00,18.00,99.90,900935,32,19996,-64
2020-05-28 07:31:56,18.10,18.10,18.10,99.90,901531,32,19944,-64
2020-05-28 07:32:27,18.20,18.20,18.20,99.90,901262,32,19975,-64
2020-05-28 07:33:24,18.30,18.30,18.30,99.90,900582,32,19955,-64
2020-05-28 07:34:13,18.40,18.40,18.40,99.90,904102,32,20289,-65
2020-05-28 07:34:44,18.60,18.60,18.60,99.90,903641,32,19959,-62
2020-05-28 07:35:33,18.90,18.90,18.90,99.90,903736,32,20295,-64
2020-05-28 07:36:30,18.80,18.80,18.80,99.90,901428,32,19963,-63
2020-05-28 07:37:19,18.60,18.60,18.60,99.90,904060,32,19955,-63
2020-05-28 07:38:08,18.70,18.70,18.70,99.90,904291,32,19947,-64
2020-05-28 07:38:53,18.70,18.70,18.70,99.90,901156,32,20340,-64
2020-05-28 07:39:38,18.50,18.50,18.50,99.90,900891,32,19990,-64
2020-05-28 07:40:11,18.50,18.50,18.50,99.90,900971,32,20042,-64
2020-05-28 07:40:54,18.50,18.50,18.50,99.90,901244,32,19959,-64
2020-05-28 07:41:45,18.50,18.50,18.50,99.90,901516,32,19956,-64
2020-05-28 07:42:34,18.40,18.40,18.40,99.90,901272,32,20295,-65
2020-05-28 07:43:19,18.40,18.40,18.40,99.90,900742,32,20293,-65
2020-05-28 07:43:59,18.20,18.20,18.20,99.90,901803,32,20535,-64
2020-05-28 07:44:49,18.10,18.10,18.10,99.90,901925,32,19943,-65
2020-05-28 07:45:33,17.80,17.80,17.80,99.90,901471,32,20347,-65
2020-05-28 07:46:23,17.80,17.80,17.80,99.90,903642,32,20019,-64
2020-05-28 07:46:57,17.70,17.70,17.70,99.90,904563,32,19939,-66
2020-05-28 07:47:40,17.70,17.70,17.70,99.90,903708,32,19982,-66
2020-05-28 07:48:23,17.60,17.60,17.60,99.90,904548,32,20307,-65
2020-05-28 07:49:00,17.70,17.70,17.70,99.90,904522,32,20002,-68
2020-05-28 07:49:50,17.60,17.60,17.60,99.90,904323,32,19947,-67
2020-05-28 07:50:33,17.50,17.50,17.50,99.90,904593,32,19985,-65
2020-05-28 07:51:06,17.40,17.40,17.40,99.90,904330,32,19939,-66
2020-05-28 07:51:49,17.40,17.40,17.40,99.90,904287,32,19967,-66
2020-05-28 07:52:36,17.40,17.40,17.40,99.90,904538,32,20317,-65
2020-05-28 07:53:22,17.30,17.30,17.30,99.90,903487,32,20262,-66
2020-05-28 07:54:00,17.40,17.40,17.40,99.90,904218,32,19959,-63
2020-05-28 07:55:00,17.50,17.50,17.50,99.90,904528,32,20206,-64
2020-05-28 07:55:50,17.40,17.40,17.40,99.90,897538,33,20010,-64
2020-05-28 07:56:36,17.50,17.50,17.50,99.90,897908,33,19951,-64
2020-05-28 07:57:33,17.50,17.50,17.50,99.90,897898,33,19948,-65
2020-05-28 07:58:23,17.60,17.60,17.60,99.90,902836,32,20375,-65
2020-05-28 07:59:12,17.60,17.60,17.60,99.90,904414,32,20285,-63
2020-05-28 08:00:05,17.70,17.70,17.70,99.90,904363,32,19943,-64
2020-05-28 08:00:42,18.00,18.00,18.00,99.90,904095,32,20514,-63
2020-05-28 08:01:32,18.10,18.10,18.10,99.90,904053,32,20275,-65
2020-05-28 08:02:09,18.30,18.30,18.30,99.90,904089,32,19985,-65
2020-05-28 08:02:55,18.40,18.40,18.40,99.90,903962,32,19947,-65
2020-05-28 08:03:38,18.40,18.40,18.40,99.90,903763,32,20126,-65
2020-05-28 08:04:09,18.30,18.30,18.30,99.90,903966,32,19962,-65
2020-05-28 08:04:59,18.30,18.30,18.30,99.90,904536,32,19966,-65
2020-05-28 08:05:47,18.30,18.30,18.30,99.90,904415,32,19989,-62
2020-05-28 08:06:24,18.30,18.30,18.30,99.90,904344,32,20308,-64
2020-05-28 08:07:13,18.20,18.20,18.20,99.90,904564,32,19962,-63
2020-05-28 08:07:47,18.20,18.20,18.20,99.90,904486,32,19948,-64
2020-05-28 08:08:37,18.20,18.20,18.20,99.90,904567,32,19955,-64
2020-05-28 08:09:27,18.20,18.20,18.20,99.90,904134,32,19951,-63
2020-05-28 08:10:12,18.10,18.10,18.10,99.90,905415,32,19939,-64
2020-05-28 08:10:59,18.00,18.00,18.00,99.90,903902,32,20017,-64
2020-05-28 08:11:32,18.20,18.20,18.20,99.90,904053,32,19935,-64
2020-05-28 08:12:22,18.20,18.20,18.20,99.90,904487,32,19955,-65
2020-05-28 08:13:01,18.20,18.20,18.20,99.90,903466,32,19951,-65
2020-05-28 08:13:44,18.20,18.20,18.20,99.90,904385,32,19983,-66
2020-05-28 08:14:33,18.20,18.20,18.20,99.90,904084,32,20007,-65
2020-05-28 08:15:16,18.00,18.00,18.00,99.90,904481,32,19988,-65
2020-05-28 08:16:06,17.70,17.70,17.70,99.90,904253,32,19948,-65
2020-05-28 08:16:44,17.70,17.70,17.70,99.90,904380,32,19959,-66
2020-05-28 08:17:28,17.70,17.70,17.70,99.90,904480,32,20325,-65
2020-05-28 08:18:18,17.60,17.60,17.60,99.90,904368,32,19966,-67
2020-05-28 08:18:55,17.50,17.50,17.50,99.90,904308,32,19962,-64
2020-05-28 08:19:26,17.50,17.50,17.50,99.90,904300,32,20242,-64
2020-05-28 08:20:15,17.40,17.40,17.40,99.90,904314,32,19951,-66
2020-05-28 08:21:06,17.40,17.40,17.40,99.90,904265,32,19974,-64
2020-05-28 08:21:55,17.50,17.50,17.50,99.90,904579,32,19943,-64
2020-05-28 08:22:44,17.20,17.20,17.20,99.90,904512,32,19943,-67
2020-05-28 08:23:44,17.10,17.10,17.10,99.90,903890,32,19966,-64
2020-05-28 08:24:30,16.90,16.90,16.90,99.90,894661,33,19936,-65
2020-05-28 08:25:09,16.70,16.70,16.70,99.90,904001,32,19951,-68
2020-05-28 08:25:40,16.60,16.60,16.60,99.90,904398,32,20355,-67
2020-05-28 08:26:11,16.60,16.60,16.60,99.90,904414,32,20003,-67
2020-05-28 08:26:49,16.60,16.60,16.60,99.90,904328,32,19943,-67
2020-05-28 08:27:40,16.50,16.50,16.50,99.90,904362,32,19944,-67
2020-05-28 08:28:29,16.50,16.50,16.50,99.90,905372,32,19947,-67
2020-05-28 08:29:00,16.40,16.40,16.40,99.90,904239,32,19962,-67
2020-05-28 08:29:31,16.50,16.50,16.50,99.90,907133,32,19965,-67
2020-05-28 08:30:10,16.30,16.30,16.30,99.90,907128,32,19955,-67
2020-05-28 08:30:59,16.30,16.30,16.30,99.90,907257,32,20329,-67
2020-05-28 08:31:39,16.20,16.20,16.20,99.90,904566,32,19951,-68
2020-05-28 08:32:34,16.20,16.20,16.20,99.90,904338,32,19951,-67
2020-05-28 08:33:24,16.20,16.20,16.20,99.90,903437,32,19985,-68
2020-05-28 08:34:17,16.20,16.20,16.20,99.90,904487,32,20048,-67
2020-05-28 08:34:54,16.20,16.20,16.20,99.90,904820,32,19943,-67
2020-05-28 08:35:34,16.10,16.10,16.10,99.90,903836,32,19959,-67
2020-05-28 08:36:05,16.10,16.10,16.10,99.90,903102,32,20445,-67
2020-05-28 08:36:39,16.10,16.10,16.10,99.90,904499,32,19947,-68
2020-05-28 08:37:17,16.00,16.00,16.00,99.90,904173,32,20313,-67
2020-05-28 08:37:53,16.00,16.00,16.00,99.90,903043,32,20012,-67
2020-05-28 08:38:24,15.90,15.90,15.90,99.90,904259,32,19973,-67
2020-05-28 08:39:18,15.90,15.90,15.90,99.90,904485,32,20075,-67
2020-05-28 08:40:08,15.90,15.90,15.90,99.90,904284,32,19943,-67
2020-05-28 08:41:08,15.70,15.70,15.70,99.90,904229,32,19947,-67
2020-05-28 08:41:48,15.70,15.70,15.70,99.90,900384,33,20043,-67
2020-05-28 08:42:44,15.70,15.70,15.70,99.90,900924,33,19963,-66
2020-05-28 08:43:23,15.60,15.60,15.60,99.90,897019,33,19981,-67
2020-05-28 08:44:12,15.50,15.50,15.50,99.90,903734,32,19985,-66
2020-05-28 08:44:48,15.50,15.50,15.50,99.90,904603,32,19954,-67
2020-05-28 08:45:35,15.50,15.50,15.50,99.90,904968,32,19943,-68
2020-05-28 08:46:25,15.50,15.50,15.50,99.90,904782,32,20010,-67
2020-05-28 08:47:15,15.30,15.30,15.30,99.90,903079,32,20350,-67
2020-05-28 08:48:01,15.30,15.30,15.30,99.90,904299,32,19971,-67
2020-05-28 08:48:32,15.20,15.20,15.20,99.90,904681,32,20004,-67
2020-05-28 08:49:19,15.10,15.10,15.10,99.90,904759,32,20355,-67
2020-05-28 08:50:25,15.10,15.10,15.10,99.90,904849,32,19985,-67
2020-05-28 08:51:06,15.10,15.10,15.10,99.90,900744,32,19963,-67
2020-05-28 08:51:37,15.10,15.10,15.10,99.90,901338,32,19947,-67
2020-05-28 08:52:26,15.10,15.10,15.10,99.90,901093,32,19963,-67
2020-05-28 08:52:57,15.10,15.10,15.10,99.90,900677,32,20011,-66
2020-05-28 08:53:46,15.10,15.10,15.10,99.90,901677,32,19955,-66
2020-05-28 08:54:28,15.10,15.10,15.10,99.90,904936,32,19971,-67
2020-05-28 08:55:18,15.10,15.10,15.10,99.90,905042,32,19981,-67
2020-05-28 08:56:08,15.10,15.10,15.10,99.90,904958,32,19948,-70
2020-05-28 08:56:52,15.20,15.20,15.20,99.90,905012,32,19943,-67
2020-05-28 08:57:38,15.10,15.10,15.10,99.90,904788,32,19950,-67
2020-05-28 08:58:27,15.10,15.10,15.10,99.90,905029,32,20010,-67
2020-05-28 08:59:14,15.10,15.10,15.10,99.90,904793,32,19947,-68
2020-05-28 08:59:51,15.10,15.10,15.10,99.90,905153,32,19955,-66
2020-05-28 09:00:40,15.10,15.10,15.10,99.90,904890,32,19993,-67
2020-05-28 09:01:31,15.00,15.00,15.00,99.90,904992,32,20523,-66
2020-05-28 09:02:25,15.00,15.00,15.00,99.90,901323,32,20455,-66
2020-05-28 09:03:11,14.90,14.90,14.90,99.90,900852,32,19948,-66
2020-05-28 09:03:50,14.80,14.80,14.80,99.90,904616,32,20359,-66
2020-05-28 09:04:48,14.70,14.70,14.70,99.90,904627,32,19963,-66
2020-05-28 09:05:39,14.60,14.60,14.60,99.90,905108,32,19986,-70
2020-05-28 09:06:13,14.40,14.40,14.40,99.90,904909,32,20265,-67
2020-05-28 09:06:53,14.30,14.30,14.30,99.90,904592,32,19951,-69
2020-05-28 09:07:53,14.20,14.20,14.20,99.90,904951,32,20368,-67
2020-05-28 09:08:37,14.10,14.10,14.10,99.90,901349,32,19966,-67
2020-05-28 09:09:26,14.10,14.10,14.10,99.90,901549,32,19952,-67
2020-05-28 09:10:15,14.20,14.20,14.20,99.90,901532,32,20573,-67
2020-05-28 09:11:06,14.10,14.10,14.10,99.90,904772,32,19949,-67
2020-05-28 09:11:55,14.00,14.00,14.00,99.90,904953,32,19936,-67
2020-05-28 09:12:44,14.00,14.00,14.00,99.90,904922,32,19943,-67
2020-05-28 09:13:36,14.00,14.00,14.00,99.90,904495,32,20006,-67
2020-05-28 09:14:13,14.10,14.10,14.10,99.90,905128,32,19939,-66
2020-05-28 09:14:50,14.10,14.10,14.10,99.90,904502,32,20328,-67
2020-05-28 09:15:39,14.10,14.10,14.10,99.90,905072,32,19943,-67
2020-05-28 09:16:29,14.10,14.10,14.10,99.90,905006,32,19966,-68
2020-05-28 09:16:59,14.10,14.10,14.10,99.90,904824,32,19970,-67
2020-05-28 09:17:37,14.10,14.10,14.10,99.90,904489,32,19952,-67
2020-05-28 09:18:10,14.10,14.10,14.10,99.90,905044,32,19950,-67
2020-05-28 09:18:47,14.20,14.20,14.20,99.90,904920,32,20348,-67
2020-05-28 09:19:36,14.20,14.20,14.20,99.90,905056,32,20300,-67
2020-05-28 09:20:26,14.10,14.10,14.10,99.90,904855,32,19943,-67
2020-05-28 09:21:24,14.10,14.10,14.10,99.90,904807,32,19965,-67
2020-05-28 09:22:21,14.10,14.10,14.10,99.90,904984,32,20087,-67
2020-05-28 09:23:10,14.10,14.10,14.10,99.90,894364,33,19990,-67
2020-05-28 09:24:00,14.10,14.10,14.10,99.90,902439,32,20369,-67
2020-05-28 09:24:49,14.10,14.10,14.10,99.90,904587,32,19943,-67
2020-05-28 09:25:52,14.10,14.10,14.10,99.90,904370,32,20375,-67
2020-05-28 09:26:35,14.20,14.20,14.20,99.90,898315,33,20026,-66
2020-05-28 09:27:22,14.30,14.30,14.30,99.90,899785,32,19962,-68
2020-05-28 09:28:14,14.40,14.40,14.40,99.90,904898,32,19936,-69
2020-05-28 09:28:54,14.40,14.40,14.40,99.90,905108,32,20536,-67
2020-05-28 09:29:25,14.40,14.40,14.40,99.90,904711,32,19935,-67
2020-05-28 09:30:15,14.40,14.40,14.40,99.90,904905,32,19994,-67
2020-05-28 09:31:04,14.40,14.40,14.40,99.90,904806,32,19969,-67
2020-05-28 09:31:50,14.50,14.50,14.50,99.90,904317,32,19969,-70
2020-05-28 09:32:40,14.40,14.40,14.40,99.90,904473,32,19951,-67
2020-05-28 09:33:22,14.40,14.40,14.40,99.90,904116,32,19958,-68
2020-05-28 09:34:02,14.50,14.50,14.50,99.90,904468,32,19939,-67
2020-05-28 09:34:42,14.60,14.60,14.60,99.90,905048,32,20357,-67
2020-05-28 09:35:13,14.60,14.60,14.60,99.90,904935,32,19948,-67
2020-05-28 09:36:03,14.50,14.50,14.50,99.90,904767,32,19959,-67
2020-05-28 09:36:42,14.50,14.50,14.50,99.90,904906,32,20038,-67
2020-05-28 09:37:31,14.50,14.50,14.50,99.90,905016,32,20308,-68
2020-05-28 09:38:21,14.50,14.50,14.50,99.90,904696,32,20004,-68
2020-05-28 09:39:06,14.60,14.60,14.60,99.90,905096,32,19993,-68
2020-05-28 09:39:43,14.60,14.60,14.60,99.90,904786,32,19951,-67
2020-05-28 09:40:33,14.70,14.70,14.70,99.90,904912,32,19958,-68
2020-05-28 09:41:22,14.80,14.80,14.80,99.90,904787,32,20019,-68
2020-05-28 09:41:57,15.00,15.00,15.00,99.90,903859,32,20087,-68
2020-05-28 09:43:00,14.90,14.90,14.90,99.90,904373,32,19962,-68
2020-05-28 09:43:50,14.90,14.90,14.90,99.90,898032,33,20325,-67
2020-05-28 09:44:29,15.00,15.00,15.00,99.90,898296,33,19944,-69
2020-05-28 09:45:06,15.20,15.20,15.20,99.90,904876,32,20034,-69
2020-05-28 09:45:55,15.20,15.20,15.20,99.90,904748,32,20014,-68
2020-05-28 09:46:41,15.30,15.30,15.30,99.90,904011,32,19952,-69
2020-05-28 09:47:27,15.40,15.40,15.40,99.90,904493,32,20320,-69
2020-05-28 09:48:18,15.50,15.50,15.50,99.90,904385,32,20031,-69
2020-05-28 09:49:14,15.60,15.60,15.60,99.90,904770,32,20363,-69
2020-05-28 09:50:00,15.80,15.80,15.80,99.90,903106,32,20337,-69
2020-05-28 09:50:50,15.70,15.70,15.70,99.90,904517,32,19939,-69
2020-05-28 09:51:39,15.90,15.90,15.90,99.90,904557,32,19999,-69
2020-05-28 09:52:11,15.90,15.90,15.90,99.90,904036,32,19978,-69
2020-05-28 09:52:57,15.80,15.80,15.80,99.90,904432,32,19959,-69
2020-05-28 09:53:27,15.80,15.80,15.80,99.90,904350,32,20402,-68
2020-05-28 09:54:01,15.90,15.90,15.90,99.90,904513,32,19956,-67
2020-05-28 09:54:32,16.20,16.20,16.20,99.90,904707,32,20260,-67
2020-05-28 09:55:21,16.30,16.30,16.30,99.90,904527,32,20324,-67
2020-05-28 09:56:01,16.40,16.40,16.40,99.90,900814,32,19978,-68
2020-05-28 09:56:51,16.50,16.50,16.50,99.90,902072,32,19970,-67
2020-05-28 09:57:24,16.80,16.80,16.80,99.90,906873,32,20361,-67
2020-05-28 09:58:06,16.70,16.70,16.70,99.90,901155,32,19974,-71
2020-05-28 09:58:55,16.60,16.60,16.60,99.90,902727,32,19963,-69
2020-05-28 09:59:48,16.60,16.60,16.60,99.90,904351,32,19943,-70
2020-05-28 10:00:32,16.70,16.70,16.70,99.90,902338,32,19980,-68
2020-05-28 10:01:21,16.80,16.80,16.80,99.90,901245,32,19947,-69
2020-05-28 10:01:52,16.70,16.70,16.70,99.90,901652,32,19977,-69
2020-05-28 10:02:36,16.70,16.70,16.70,99.90,901615,32,19989,-69
2020-05-28 10:03:09,16.60,16.60,16.60,99.90,901109,32,19951,-69
2020-05-28 10:03:59,16.90,16.90,16.90,99.90,901314,32,20017,-68
2020-05-28 10:04:48,17.00,17.00,17.00,99.90,901476,32,19952,-68
2020-05-28 10:05:48,17.00,17.00,17.00,99.90,901665,32,19970,-67
2020-05-28 10:06:34,17.00,17.00,17.00,99.90,897966,33,19951,-67
2020-05-28 10:07:08,16.90,16.90,16.90,99.90,901852,32,19948,-67
2020-05-28 10:07:48,16.90,16.90,16.90,99.90,901373,32,19944,-67
2020-05-28 10:08:37,16.90,16.90,16.90,99.90,901761,32,19959,-67
2020-05-28 10:09:27,17.00,17.00,17.00,99.90,901668,32,19964,-68
2020-05-28 10:10:22,17.00,17.00,17.00,99.90,901634,32,20324,-67
2020-05-28 10:10:56,17.00,17.00,17.00,99.90,901613,32,19947,-67
2020-05-28 10:11:40,17.30,17.30,17.30,99.90,901792,32,19993,-67
2020-05-28 10:12:26,17.40,17.40,17.40,99.90,901780,32,19952,-67
2020-05-28 10:12:56,17.50,17.50,17.50,99.90,900942,32,19972,-67
2020-05-28 10:13:27,17.30,17.30,17.30,99.90,901730,32,19947,-68
2020-05-28 10:14:13,17.20,17.20,17.20,99.90,901818,32,19959,-67
2020-05-28 10:14:50,17.10,17.10,17.10,99.90,900906,32,19965,-66
2020-05-28 10:15:39,17.00,17.00,17.00,99.90,901058,32,20383,-67
2020-05-28 10:16:13,17.00,17.00,17.00,99.90,901536,32,20576,-69
2020-05-28 10:17:19,17.00,17.00,17.00,99.90,901605,32,19986,-67
2020-05-28 10:18:04,17.00,17.00,17.00,99.90,898161,33,19981,-67
2020-05-28 10:18:40,17.10,17.10,17.10,99.90,897783,33,19947,-70
2020-05-28 10:19:14,17.20,17.20,17.20,99.90,898179,33,19951,-67
2020-05-28 10:19:51,17.00,17.00,17.00,99.90,897910,33,20394,-66
2020-05-28 10:20:40,17.00,17.00,17.00,99.90,898629,32,20273,-69
2020-05-28 10:21:29,17.10,17.10,17.10,99.90,901337,32,20069,-69
2020-05-28 10:22:20,17.40,17.40,17.40,99.90,901434,33,20305,-68
2020-05-28 10:23:10,17.50,17.50,17.50,99.90,900340,32,19940,-70
2020-05-28 10:24:00,17.30,17.30,17.30,99.90,901409,32,19959,-67
2020-05-28 10:24:51,17.30,17.30,17.30,99.90,901408,33,19952,-67
2020-05-28 10:25:40,17.60,17.60,17.60,99.90,901792,32,19999,-67
2020-05-28 10:26:31,17.70,17.70,17.70,99.90,901614,32,20377,-67
2020-05-28 10:27:11,17.70,17.70,17.70,99.90,902719,32,19969,-66
2020-05-28 10:28:11,17.80,17.80,17.80,99.90,904279,32,20380,-67
2020-05-28 10:29:00,18.00,18.00,18.00,99.90,897957,33,20605,-67
2020-05-28 10:29:49,18.00,18.00,18.00,99.90,897968,33,20007,-68
2020-05-28 10:30:22,18.00,18.00,18.00,99.90,898015,33,20012,-67
2020-05-28 10:31:35,18.10,18.10,18.10,99.90,904560,32,19970,-68
2020-05-28 10:32:20,18.10,18.10,18.10,99.90,898074,33,19936,-66
2020-05-28 10:32:57,18.20,18.20,18.20,99.90,897439,33,19947,-66
2020-05-28 10:33:46,18.30,18.30,18.30,99.90,897378,33,19974,-66
2020-05-28 10:34:26,18.50,18.50,18.50,99.90,897481,33,19972,-67
2020-05-28 10:35:06,18.60,18.60,18.60,99.90,898140,33,19971,-67
2020-05-28 10:35:56,18.60,18.60,18.60,99.90,897718,33,19960,-67
2020-05-28 10:36:38,18.50,18.50,18.50,99.90,898062,33,19958,-65
2020-05-28 10:37:20,18.60,18.60,18.60,99.90,898062,33,19944,-66
2020-05-28 10:37:57,18.80,18.80,18.80,99.90,899450,32,19952,-67
2020-05-28 10:38:34,18.90,18.90,18.90,99.90,904840,32,20281,-67
2020-05-28 10:39:26,19.10,19.10,19.10,99.90,904798,32,19992,-69
2020-05-28 10:40:15,19.00,19.00,19.00,99.90,904586,32,20010,-72
2020-05-28 10:40:55,19.00,19.00,19.00,99.90,904533,32,20005,-69
2020-05-28 10:41:28,18.90,18.90,18.90,99.90,904665,32,20032,-72
2020-05-28 10:41:59,18.80,18.80,18.80,99.90,904368,32,19951,-71
2020-05-28 10:42:45,18.60,18.60,18.60,99.90,904210,32,19958,-71
2020-05-28 10:43:34,18.70,18.70,18.70,99.90,903522,32,19956,-69
2020-05-28 10:44:14,18.70,18.70,18.70,99.90,903870,32,19988,-69
2020-05-28 10:44:45,18.80,18.80,18.80,99.90,904494,32,20579,-69
2020-05-28 10:45:34,18.90,18.90,18.90,99.90,904753,32,19993,-69
2020-05-28 10:46:20,18.90,18.90,18.90,99.90,904408,32,19969,-68
2020-05-28 10:47:14,19.10,19.10,19.10,99.90,904750,32,19963,-68
2020-05-28 10:48:03,19.30,19.30,19.30,99.90,901985,32,19943,-69
2020-05-28 10:48:34,19.20,19.20,19.20,99.90,903560,32,20251,-68
2020-05-28 10:49:23,19.10,19.10,19.10,99.90,904499,32,20041,-69
2020-05-28 10:50:20,19.20,19.20,19.20,99.90,904270,32,19996,-69
2020-05-28 10:51:09,19.20,19.20,19.20,99.90,904283,32,20305,-69
2020-05-28 10:51:58,19.10,19.10,19.10,99.90,904759,32,20004,-68
2020-05-28 10:52:47,19.00,19.00,19.00,99.90,904352,32,19959,-69
2020-05-28 10:53:18,18.90,18.90,18.90,99.90,904403,32,19943,-69
2020-05-28 10:54:08,18.40,18.40,18.40,99.90,904465,32,20046,-70
2020-05-28 10:54:50,18.40,18.40,18.40,99.90,903955,32,19999,-69
2020-05-28 10:55:39,18.30,18.30,18.30,99.90,904467,32,19961,-67
2020-05-28 10:56:29,18.30,18.30,18.30,99.90,904068,32,19943,-68
2020-05-28 10:57:18,18.30,18.30,18.30,99.90,904723,32,19939,-69
2020-05-28 10:58:11,18.30,18.30,18.30,99.90,904638,32,19962,-69
2020-05-28 10:58:58,18.30,18.30,18.30,99.90,891089,33,19941,-68
2020-05-28 10:59:47,18.20,18.20,18.20,99.90,900940,32,20551,-68
2020-05-28 11:00:36,18.10,18.10,18.10,99.90,903990,32,19951,-69
2020-05-28 11:01:26,18.00,18.00,18.00,99.90,904300,32,19974,-68
2020-05-28 11:02:06,18.00,18.00,18.00,99.90,904315,32,19982,-68
2020-05-28 11:02:57,17.90,17.90,17.90,99.90,904475,32,19959,-67
2020-05-28 11:03:28,17.80,17.80,17.80,99.90,903592,32,19977,-68
2020-05-28 11:04:25,17.60,17.60,17.60,99.90,904233,32,20715,-68
2020-05-28 11:05:15,17.50,17.50,17.50,99.90,894496,33,20322,-67
2020-05-28 11:06:04,17.40,17.40,17.40,99.90,902670,32,19950,-67
2020-05-28 11:06:53,17.20,17.20,17.20,99.90,904360,32,19962,-69
2020-05-28 11:07:39,17.20,17.20,17.20,99.90,904346,32,19947,-68
2020-05-28 11:08:28,17.10,17.10,17.10,99.90,904544,32,19939,-68
2020-05-28 11:09:18,16.90,16.90,16.90,99.90,904018,32,19947,-68
2020-05-28 11:09:48,16.70,16.70,16.70,99.90,904139,32,19973,-69
2020-05-28 11:10:38,16.60,16.60,16.60,99.90,903780,32,19955,-69
2020-05-28 11:11:09,16.60,16.60,16.60,99.90,904234,32,20593,-70
2020-05-28 11:11:51,16.50,16.50,16.50,99.90,904011,32,19939,-69
2020-05-28 11:12:43,16.50,16.50,16.50,99.90,904136,32,20010,-69
2020-05-28 11:13:16,16.50,16.50,16.50,99.90,903669,32,19971,-68
2020-05-28 11:14:04,16.40,16.40,16.40,99.90,907391,32,19993,-68
2020-05-28 11:14:54,16.40,16.40,16.40,99.90,904340,32,19983,-68
2020-05-28 11:15:43,16.30,16.30,16.30,99.90,904204,32,20583,-67
2020-05-28 11:16:20,16.10,16.10,16.10,99.90,904369,32,19960,-67
2020-05-28 11:17:17,16.00,16.00,16.00,99.90,904413,32,20002,-69
2020-05-28 11:18:06,15.80,15.80,15.80,99.90,903920,32,19939,-69
2020-05-28 11:18:55,15.70,15.70,15.70,99.90,904650,32,20360,-69
2020-05-28 11:19:26,15.70,15.70,15.70,99.90,904470,32,20323,-69
2020-05-28 11:20:16,15.60,15.60,15.60,99.90,904241,32,19978,-69
2020-05-28 11:20:58,15.60,15.60,15.60,99.90,904542,32,19947,-70
2020-05-28 11:21:48,15.60,15.60,15.60,99.90,904585,32,20081,-69
2020-05-28 11:22:19,15.60,15.60,15.60,99.90,904369,32,20085,-69
2020-05-28 11:23:08,15.70,15.70,15.70,99.90,903823,32,19963,-69
2020-05-28 11:24:11,15.70,15.70,15.70,99.90,904032,32,19989,-69
2020-05-28 11:25:00,15.70,15.70,15.70,99.90,885739,33,20291,-69
2020-05-28 11:25:38,15.80,15.80,15.80,99.90,885687,33,20509,-68
2020-05-28 11:26:32,15.80,15.80,15.80,99.90,904366,32,20304,-69
2020-05-28 11:27:29,15.70,15.70,15.70,99.90,904175,32,19956,-69
2020-05-28 11:28:15,15.80,15.80,15.80,99.90,900630,32,20398,-70
2020-05-28 11:28:46,15.80,15.80,15.80,99.90,903247,32,20422,-70
2020-05-28 11:29:24,15.80,15.80,15.80,99.90,904537,32,19947,-70
2020-05-28 11:29:58,15.80,15.80,15.80,99.90,903916,32,19967,-71
2020-05-28 11:30:43,15.90,15.90,15.90,99.90,904018,32,20549,-70
2020-05-28 11:31:24,15.90,15.90,15.90,99.90,904050,32,19943,-69
2020-05-28 11:32:12,16.00,16.00,16.00,99.90,903931,32,20348,-70
2020-05-28 11:32:49,16.10,16.10,16.10,99.90,903979,32,19944,-70
2020-05-28 11:33:46,16.30,16.30,16.30,99.90,904231,32,19986,-69
2020-05-28 11:34:24,16.30,16.30,16.30,99.90,903864,32,20001,-68
2020-05-28 11:35:01,16.40,16.40,16.40,99.90,903682,32,19943,-68
2020-05-28 11:35:38,16.60,16.60,16.60,99.90,904177,32,20008,-68
2020-05-28 11:36:09,16.60,16.60,16.60,99.90,904159,32,20348,-68
2020-05-28 11:36:58,16.70,16.70,16.70,99.90,898890,33,19991,-68
2020-05-28 11:37:32,16.80,16.80,16.80,99.90,900835,32,20183,-67
2020-05-28 11:38:19,17.10,17.10,17.10,99.90,900800,32,19962,-69
2020-05-28 11:39:08,17.30,17.30,17.30,99.90,904566,32,19943,-67
2020-05-28 11:39:50,17.60,17.60,17.60,99.90,904535,32,19997,-68
2020-05-28 11:40:57,17.90,17.90,17.90,99.90,904283,32,20367,-67
2020-05-28 11:41:30,17.80,17.80,17.80,99.90,904050,32,19966,-67
2020-05-28 11:42:40,18.10,18.10,18.10,99.90,903844,32,20323,-67
2020-05-28 11:43:40,18.20,18.20,18.20,99.90,897341,33,19960,-69
2020-05-28 11:44:30,18.10,18.10,18.10,99.90,894782,33,19994,-68
2020-05-28 11:45:01,18.10,18.10,18.10,99.90,894204,33,19964,-69
2020-05-28 11:45:47,18.20,18.20,18.20,99.90,894452,33,19952,-69
2020-05-28 11:46:25,18.30,18.30,18.30,99.90,893879,33,19966,-68
2020-05-28 11:47:11,18.20,18.20,18.20,99.90,894565,33,20003,-68
2020-05-28 11:47:44,18.10,18.10,18.10,99.90,894991,33,19948,-68
2020-05-28 11:48:27,17.80,17.80,17.80,99.90,893294,33,19956,-70
2020-05-28 11:49:04,17.80,17.80,17.80,99.90,896348,32,19992,-68
2020-05-28 11:50:04,17.90,17.90,17.90,99.90,904387,32,20010,-68
2020-05-28 11:51:06,18.00,18.00,18.00,99.90,904538,32,20037,-71
2020-05-28 11:51:55,17.90,17.90,17.90,99.90,904406,32,20404,-69
2020-05-28 11:52:32,17.80,17.80,17.80,99.90,904535,32,20273,-69
2020-05-28 11:53:09,17.90,17.90,17.90,99.90,903929,32,20362,-71
2020-05-28 11:53:41,18.00,18.00,18.00,99.90,904183,32,20025,-69
2020-05-28 11:54:12,18.00,18.00,18.00,99.90,904111,32,20037,-70
2020-05-28 11:54:45,18.10,18.10,18.10,99.90,901122,32,19973,-69
2020-05-28 11:55:21,18.10,18.10,18.10,99.90,902426,32,19951,-68
2020-05-28 11:55:52,18.00,18.00,18.00,99.90,901078,32,19986,-69
2020-05-28 11:56:23,18.10,18.10,18.10,99.90,898861,32,19990,-68
2020-05-28 11:56:54,18.20,18.20,18.20,99.90,901199,32,19952,-68
2020-05-28 11:57:24,18.50,18.50,18.50,99.90,901920,32,19997,-69
2020-05-28 11:57:56,18.60,18.60,18.60,99.90,901253,32,19977,-69
2020-05-28 11:58:27,18.70,18.70,18.70,99.90,903821,32,19947,-69
2020-05-28 11:58:58,19.00,19.00,19.00,99.90,903785,32,19963,-69
2020-05-28 11:59:28,19.10,19.10,19.10,99.90,904027,32,19955,-69
2020-05-28 12:00:19,19.30,19.30,19.30,99.90,904024,32,19975,-69
2020-05-28 12:00:50,19.50,19.50,19.50,99.90,903637,32,20328,-69
2020-05-28 12:01:31,19.80,19.80,19.80,99.90,903834,32,19955,-69
2020-05-28 12:02:04,19.80,19.80,19.80,99.90,903800,32,20443,-69
2020-05-28 12:02:52,19.90,19.90,19.90,99.90,903776,32,19957,-69
2020-05-28 12:03:29,19.90,19.90,19.90,99.90,906915,32,19963,-69
2020-05-28 12:04:29,20.00,20.00,20.00,99.90,907046,32,19948,-69
2020-05-28 12:05:00,20.00,20.00,20.00,99.90,903682,32,19959,-69
2020-05-28 12:05:49,19.90,19.90,19.90,99.90,903116,32,19985,-69
2020-05-28 12:06:38,19.90,19.90,19.90,99.90,903595,32,19947,-69
2020-05-28 12:07:26,20.10,20.10,20.10,99.90,904138,32,19949,-69
2020-05-28 12:08:12,20.10,20.10,20.10,99.90,904229,32,19992,-69
2020-05-28 12:09:01,20.00,20.00,20.00,99.90,904251,32,20527,-69
2020-05-28 12:09:51,20.00,20.00,20.00,99.90,904134,32,20289,-68
2020-05-28 12:10:25,20.10,20.10,20.10,99.90,903670,32,19979,-68
2020-05-28 12:11:17,19.90,19.90,19.90,99.90,903994,32,19955,-68
2020-05-28 12:12:07,20.00,20.00,20.00,99.90,903399,32,20013,-67
2020-05-28 12:12:52,19.90,19.90,19.90,99.90,903682,32,19990,-67
2020-05-28 12:13:42,19.80,19.80,19.80,99.90,903788,32,20614,-67
2020-05-28 12:14:31,19.50,19.50,19.50,99.90,904541,32,19940,-67
2020-05-28 12:15:20,19.40,19.40,19.40,99.90,904476,32,20319,-68
2020-05-28 12:16:28,19.50,19.50,19.50,99.90,904631,32,20296,-67
2020-05-28 12:17:19,19.40,19.40,19.40,99.90,903909,32,19963,-67
2020-05-28 12:17:53,19.30,19.30,19.30,99.90,904177,32,19963,-67
2020-05-28 12:18:42,19.30,19.30,19.30,99.90,903995,32,19963,-68
2020-05-28 12:19:27,19.40,19.40,19.40,99.90,904036,32,20005,-69
2020-05-28 12:20:16,19.40,19.40,19.40,99.90,904012,32,19961,-67
2020-05-28 12:21:07,19.50,19.50,19.50,99.90,904217,32,20566,-67
2020-05-28 12:21:50,19.80,19.80,19.80,99.90,902765,32,19947,-68
2020-05-28 12:22:28,19.70,19.70,19.70,99.90,904255,32,19967,-68
2020-05-28 12:23:31,19.50,19.50,19.50,99.90,900642,32,19959,-70
2020-05-28 12:24:05,19.30,19.30,19.30,99.90,900623,32,19994,-68
2020-05-28 12:24:36,19.00,19.00,19.00,99.90,900831,32,20383,-67
2020-05-28 12:25:25,18.80,18.80,18.80,99.90,902784,32,19962,-68
2020-05-28 12:25:56,18.60,18.60,18.60,99.90,904675,32,19947,-67
2020-05-28 12:26:46,18.40,18.40,18.40,99.90,904401,32,19964,-68
2020-05-28 12:27:19,18.10,18.10,18.10,99.90,904626,32,19970,-68
2020-05-28 12:27:50,17.90,17.90,17.90,99.90,904171,32,19958,-68
2020-05-28 12:28:38,17.90,17.90,17.90,99.90,904154,32,20412,-68
2020-05-28 12:29:28,17.60,17.60,17.60,99.90,903987,32,19955,-68
2020-05-28 12:30:13,17.50,17.50,17.50,99.90,904610,32,19944,-68
2020-05-28 12:31:03,17.30,17.30,17.30,99.90,904582,32,19951,-68
2020-05-28 12:31:54,17.40,17.40,17.40,99.90,904480,32,19947,-68
2020-05-28 12:32:31,17.50,17.50,17.50,99.90,904064,32,19950,-68
2020-05-28 12:33:07,17.50,17.50,17.50,99.90,903389,32,20009,-68
2020-05-28 12:33:57,17.50,17.50,17.50,99.90,903953,32,20300,-68
2020-05-28 12:34:31,17.80,17.80,17.80,99.90,905911,32,19959,-66
2020-05-28 12:35:34,17.80,17.80,17.80,99.90,906870,32,19993,-68
2020-05-28 12:36:08,17.70,17.70,17.70,99.90,897765,33,19964,-69
2020-05-28 12:36:42,17.90,17.90,17.90,99.90,894538,33,19990,-67
2020-05-28 12:37:21,17.90,17.90,17.90,99.90,900983,32,19979,-69
2020-05-28 12:37:58,18.00,18.00,18.00,99.90,904285,32,19989,-69
2020-05-28 12:38:47,18.20,18.20,18.20,99.90,904394,32,19950,-68
2020-05-28 12:39:24,18.40,18.40,18.40,99.90,904277,32,20040,-68
2020-05-28 12:39:58,18.60,18.60,18.60,99.90,904160,32,20266,-68
2020-05-28 12:40:36,18.70,18.70,18.70,99.90,904161,32,19981,-68
2020-05-28 12:41:26,18.70,18.70,18.70,99.90,904412,32,19962,-68
2020-05-28 12:42:03,18.80,18.80,18.80,99.90,903953,32,19963,-68
2020-05-28 12:42:57,19.00,19.00,19.00,99.90,904045,32,19999,-68
2020-05-28 12:43:31,19.10,19.10,19.10,99.90,904101,32,19969,-69
2020-05-28 12:44:08,19.40,19.40,19.40,99.90,925853,27,19955,-66
2020-05-28 12:44:58,19.60,19.60,19.60,99.90,899270,33,19983,-67
2020-05-28 12:45:41,19.80,19.80,19.80,99.90,899737,33,19947,-67
2020-05-28 12:46:20,20.00,20.00,20.00,99.90,901241,32,19947,-66
2020-05-28 12:47:10,20.00,20.00,20.00,99.90,904618,32,19935,-66
2020-05-28 12:47:59,20.10,20.10,20.10,99.90,904611,32,20043,-67
2020-05-28 12:48:30,20.20,20.20,20.20,99.90,904197,32,20352,-66
2020-05-28 12:49:28,20.50,20.50,20.50,99.90,901117,32,19952,-66
2020-05-28 12:50:18,20.30,20.30,20.30,99.90,901347,33,19970,-66
2020-05-28 12:50:57,20.20,20.20,20.20,99.90,901163,33,19949,-67
2020-05-28 12:51:48,19.80,19.80,19.80,99.90,904060,32,20292,-67
2020-05-28 12:52:39,19.80,19.80,19.80,99.90,904006,32,19984,-67
2020-05-28 12:53:22,19.80,19.80,19.80,99.90,895732,32,19959,-67
2020-05-28 12:54:22,20.00,20.00,20.00,99.90,901245,33,20289,-67
2020-05-28 12:54:56,20.10,20.10,20.10,99.90,888723,33,19984,-67
2020-05-28 12:55:29,20.30,20.30,20.30,99.90,888838,33,19959,-67
2020-05-28 12:56:01,20.40,20.40,20.40,99.90,888923,33,20106,-67
2020-05-28 12:56:42,20.70,20.70,20.70,99.90,890300,33,19965,-67
2020-05-28 12:57:13,20.90,20.90,20.90,99.90,898164,33,19996,-66
2020-05-28 12:57:44,21.50,21.50,21.50,99.90,897779,33,19951,-66
2020-05-28 12:58:31,21.80,21.80,21.80,99.90,897530,33,19981,-68
2020-05-28 12:59:20,21.70,21.70,21.70,99.90,897473,33,20352,-68
2020-05-28 13:00:11,21.60,21.60,21.60,99.90,898441,33,19998,-68
2020-05-28 13:00:46,21.70,21.70,21.70,99.90,888937,33,19953,-66
2020-05-28 13:01:33,22.10,22.10,22.10,99.90,898194,33,19948,-66
2020-05-28 13:02:22,22.10,22.10,22.10,99.90,894779,33,19967,-66
2020-05-28 13:03:12,22.30,22.30,22.30,99.70,895514,33,20033,-68
2020-05-28 13:04:01,22.90,22.90,22.90,98.90,897961,33,19948,-66
2020-05-28 13:04:50,22.70,22.70,22.70,98.80,898333,33,19946,-69
2020-05-28 13:05:40,22.70,22.70,22.70,98.90,899215,33,19979,-67
2020-05-28 13:06:30,22.70,22.70,22.70,98.70,901674,33,20316,-67
2020-05-28 13:07:20,22.40,22.40,22.40,98.80,898282,33,19951,-67
2020-05-28 13:08:09,22.10,22.10,22.10,99.40,895268,33,19967,-68
2020-05-28 13:08:58,22.10,22.10,22.10,99.80,897365,33,19982,-67
2020-05-28 13:09:55,22.20,22.20,22.20,99.80,901007,33,19971,-67
2020-05-28 13:10:41,21.60,21.60,21.60,99.60,891715,33,19944,-67
2020-05-28 13:11:23,21.60,21.60,21.60,99.90,895722,33,20046,-67
2020-05-28 13:11:54,21.70,21.70,21.70,99.90,895249,33,19944,-67
2020-05-28 13:12:44,21.30,21.30,21.30,99.90,897938,33,20372,-68
2020-05-28 13:13:18,21.20,21.20,21.20,99.90,894384,33,19956,-67
2020-05-28 13:14:07,21.50,21.50,21.50,99.90,897303,33,19952,-67
2020-05-28 13:14:56,21.90,21.90,21.90,99.90,898172,33,19940,-67
2020-05-28 13:15:45,22.00,22.00,22.00,99.80,901485,33,20815,-68
2020-05-28 13:16:22,21.80,21.80,21.80,99.80,898132,33,19948,-66
2020-05-28 13:16:57,22.10,22.10,22.10,99.00,894823,33,19936,-67
2020-05-28 13:17:45,22.00,22.00,22.00,99.20,895041,33,19936,-67
2020-05-28 13:18:19,21.80,21.80,21.80,99.40,898183,33,19970,-67
2020-05-28 13:19:02,21.60,21.60,21.60,99.70,898284,33,19958,-69
2020-05-28 13:19:52,21.20,21.20,21.20,99.90,900750,33,20364,-68
2020-05-28 13:20:31,20.70,20.70,20.70,99.90,901478,33,19978,-68
2020-05-28 13:21:31,20.10,20.10,20.10,99.90,897542,33,19948,-68
2020-05-28 13:22:02,19.70,19.70,19.70,99.90,898174,33,19996,-67
2020-05-28 13:23:02,19.40,19.40,19.40,99.90,898072,33,19966,-67
2020-05-28 13:23:39,19.40,19.40,19.40,99.90,894398,33,19967,-68
2020-05-28 13:24:18,20.00,20.00,20.00,99.90,891734,33,19949,-66
2020-05-28 13:24:49,20.30,20.30,20.30,99.90,894374,33,19952,-67
2020-05-28 13:25:36,20.10,20.10,20.10,99.90,895749,33,19948,-66
2020-05-28 13:26:10,20.20,20.20,20.20,99.90,901135,33,20315,-67
2020-05-28 13:26:54,20.50,20.50,20.50,99.90,897595,33,19946,-67
2020-05-28 13:27:46,20.70,20.70,20.70,99.90,897569,33,20583,-67
2020-05-28 13:28:37,21.10,21.10,21.10,99.90,898635,33,19964,-67
2020-05-28 13:29:26,21.80,21.80,21.80,99.90,901086,33,19955,-68
2020-05-28 13:30:16,22.10,22.10,22.10,99.90,901239,32,19952,-68
2020-05-28 13:31:05,22.50,22.50,22.50,99.60,898412,33,20298,-68
2020-05-28 13:31:46,23.30,23.30,23.30,98.20,898643,33,19966,-68
2020-05-28 13:32:45,23.90,23.90,23.90,96.70,898805,33,19958,-68
2020-05-28 13:33:36,24.10,24.10,24.10,95.30,891807,33,19956,-68
2020-05-28 13:34:25,23.70,23.70,23.70,96.40,897693,33,19990,-68
2020-05-28 13:34:56,23.80,23.80,23.80,95.70,899600,32,19944,-66
2020-05-28 13:35:39,24.00,24.00,24.00,95.20,901841,32,20767,-66
2020-05-28 13:36:25,23.90,23.90,23.90,94.60,901908,32,19981,-67
2020-05-28 13:36:58,24.10,24.10,24.10,94.10,898502,33,19959,-67
2020-05-28 13:37:47,24.60,24.60,24.60,93.10,898294,33,19991,-67
2020-05-28 13:38:37,24.50,24.50,24.50,92.70,898508,33,19966,-67
2020-05-28 13:39:20,25.00,25.00,25.00,92.50,902025,32,19954,-67
2020-05-28 13:40:09,25.80,25.80,25.80,91.60,901841,32,19966,-67
2020-05-28 13:40:58,25.90,25.90,25.90,90.60,902004,32,19982,-67
2020-05-28 13:41:48,25.60,25.60,25.60,90.20,901973,32,19940,-67
2020-05-28 13:42:37,25.40,25.40,25.40,90.30,898714,33,19956,-67
2020-05-28 13:43:14,25.40,25.40,25.40,86.60,898407,33,19963,-67
2020-05-28 13:44:04,25.20,25.20,25.20,84.70,898685,33,19962,-67
2020-05-28 13:44:37,25.00,25.00,25.00,85.30,902049,32,19955,-66
2020-05-28 13:45:11,24.60,24.60,24.60,84.80,901717,33,19959,-66
2020-05-28 13:46:04,24.30,24.30,24.30,86.40,901398,32,19960,-68
2020-05-28 13:46:43,24.00,24.00,24.00,87.80,895110,33,19952,-67
2020-05-28 13:47:46,23.50,23.50,23.50,90.80,895408,33,19952,-67
2020-05-28 13:48:36,23.30,23.30,23.30,90.90,897719,32,20702,-68
2020-05-28 13:49:10,23.50,23.50,23.50,90.30,901744,32,19998,-67
2020-05-28 13:50:00,23.60,23.60,23.60,90.10,901772,32,19970,-67
2020-05-28 13:50:56,23.90,23.90,23.90,88.10,901507,32,20031,-69
2020-05-28 13:51:46,24.40,24.40,24.40,85.90,901738,32,19964,-68
2020-05-28 13:52:43,24.40,24.40,24.40,70.00,901825,32,20321,-67
2020-05-28 13:53:14,24.20,24.20,24.20,65.00,888776,33,19980,-67
2020-05-28 13:53:57,24.40,24.40,24.40,59.90,891600,33,20081,-68
2020-05-28 13:54:36,24.50,24.50,24.50,59.30,901816,32,19936,-68
2020-05-28 13:55:10,24.70,24.70,24.70,60.80,902055,32,19960,-69
2020-05-28 13:56:07,24.70,24.70,24.70,60.70,901675,33,20014,-67
2020-05-28 13:56:50,24.80,24.80,24.80,57.40,894805,33,19979,-66
2020-05-28 13:57:39,24.80,24.80,24.80,57.80,898837,33,20286,-68
2020-05-28 13:58:45,25.00,25.00,25.00,56.70,901884,32,20057,-67
2020-05-28 13:59:29,25.00,25.00,25.00,54.80,895559,33,19966,-68
2020-05-28 14:00:20,25.50,25.50,25.50,53.50,895497,33,19955,-68
2020-05-28 14:01:15,25.30,25.30,25.30,53.90,895004,33,19968,-68
2020-05-28 14:02:01,25.20,25.20,25.20,53.80,895800,32,19953,-68
2020-05-28 14:02:57,24.60,24.60,24.60,54.30,902046,32,19978,-68
2020-05-28 14:03:46,24.20,24.20,24.20,55.40,898555,33,19971,-68
2020-05-28 14:04:19,24.20,24.20,24.20,55.80,898340,33,19948,-68
2020-05-28 14:05:10,23.70,23.70,23.70,56.90,899931,32,19956,-69
2020-05-28 14:05:59,23.80,23.80,23.80,56.80,901354,32,20379,-67
2020-05-28 14:06:47,23.70,23.70,23.70,55.70,902010,32,19950,-68
2020-05-28 14:07:33,23.70,23.70,23.70,56.40,901836,32,20313,-68
2020-05-28 14:08:23,24.20,24.20,24.20,56.00,902062,32,19955,-66
2020-05-28 14:08:56,24.20,24.20,24.20,56.00,898584,33,19966,-69
2020-05-28 14:09:45,24.10,24.10,24.10,55.80,898471,33,20010,-68
2020-05-28 14:10:35,23.90,23.90,23.90,55.60,898830,33,20005,-68
2020-05-28 14:11:24,23.80,23.80,23.80,56.60,901820,32,19977,-67
2020-05-28 14:11:55,24.00,24.00,24.00,56.70,901561,32,20389,-66
2020-05-28 14:12:44,24.30,24.30,24.30,56.50,901594,32,19963,-67
2020-05-28 14:13:21,24.10,24.10,24.10,56.40,901051,32,20001,-67
2020-05-28 14:14:07,23.90,23.90,23.90,56.70,898167,33,19948,-67
2020-05-28 14:14:47,24.10,24.10,24.10,56.60,898184,33,19956,-68
2020-05-28 14:15:30,24.20,24.20,24.20,56.20,897914,33,20270,-68
2020-05-28 14:16:06,24.00,24.00,24.00,56.20,901946,32,20575,-69
2020-05-28 14:16:37,23.80,23.80,23.80,57.20,898275,33,20381,-68
2020-05-28 14:17:26,23.60,23.60,23.60,57.00,898199,33,19956,-68
2020-05-28 14:18:09,23.50,23.50,23.50,57.30,898098,33,19952,-68
2020-05-28 14:18:43,23.10,23.10,23.10,58.20,901728,32,19955,-68
2020-05-28 14:19:34,22.50,22.50,22.50,58.00,901681,32,20003,-68
2020-05-28 14:20:24,22.30,22.30,22.30,58.00,891658,33,20015,-67
2020-05-28 14:21:18,21.90,21.90,21.90,58.70,893498,33,20012,-68
2020-05-28 14:22:08,21.60,21.60,21.60,58.20,896889,33,20461,-68
2020-05-28 14:22:57,21.60,21.60,21.60,58.60,901553,32,19948,-67
2020-05-28 14:23:37,22.00,22.00,22.00,58.10,901351,32,19947,-68
2020-05-28 14:24:26,22.30,22.30,22.30,56.60,901663,32,19948,-68
2020-05-28 14:25:15,22.60,22.60,22.60,56.60,894938,33,20000,-68
2020-05-28 14:26:05,23.10,23.10,23.10,56.20,895259,33,19961,-68
2020-05-28 14:26:57,23.70,23.70,23.70,55.80,898828,32,20362,-68
2020-05-28 14:27:33,23.70,23.70,23.70,53.70,901172,33,19970,-68
2020-05-28 14:28:19,23.80,23.80,23.80,52.00,902037,32,20722,-68
2020-05-28 14:29:08,23.80,23.80,23.80,51.40,901928,32,19947,-68
2020-05-28 14:29:48,24.10,24.10,24.10,51.40,898115,33,19948,-68
2020-05-28 14:30:38,24.20,24.20,24.20,51.20,895401,33,20290,-69
2020-05-28 14:31:30,24.30,24.30,24.30,51.20,895050,33,19952,-69
2020-05-28 14:32:22,24.20,24.20,24.20,50.20,899868,32,19948,-68
2020-05-28 14:33:11,24.50,24.50,24.50,48.50,891246,33,19960,-69
2020-05-28 14:34:11,24.40,24.40,24.40,48.90,893877,32,19963,-70
2020-05-28 14:35:03,24.70,24.70,24.70,50.30,892383,33,19992,-69
2020-05-28 14:35:53,25.30,25.30,25.30,49.00,892600,33,20050,-75
2020-05-28 14:36:44,24.80,24.80,24.80,49.20,892951,33,20849,-71
2020-05-28 14:37:31,24.60,24.60,24.60,49.80,891997,33,19964,-69
2020-05-28 14:38:20,25.20,25.20,25.20,49.70,891099,33,20438,-69
2020-05-28 14:38:57,25.60,25.60,25.60,48.30,902029,32,19970,-69
2020-05-28 14:39:36,25.70,25.70,25.70,48.40,898592,33,19955,-68
2020-05-28 14:40:12,25.50,25.50,25.50,47.70,895486,33,19948,-67
2020-05-28 14:41:02,25.30,25.30,25.30,48.10,895523,33,19960,-67
2020-05-28 14:41:53,25.10,25.10,25.10,49.00,898960,33,19972,-67
2020-05-28 14:42:43,24.60,24.60,24.60,48.50,896964,33,19935,-67
2020-05-28 14:43:32,24.40,24.40,24.40,49.30,900961,32,19952,-67
2020-05-28 14:44:22,23.60,23.60,23.60,49.60,901851,32,20003,-67
2020-05-28 14:45:21,23.00,23.00,23.00,50.60,901912,32,19959,-68
2020-05-28 14:46:01,22.90,22.90,22.90,50.60,895343,33,19948,-67
2020-05-28 14:46:50,23.00,23.00,23.00,51.00,892451,33,20004,-67
2020-05-28 14:47:39,23.20,23.20,23.20,51.00,894487,33,19941,-66
2020-05-28 14:48:23,23.20,23.20,23.20,50.50,899331,32,20353,-66
2020-05-28 14:49:12,23.30,23.30,23.30,50.30,895655,33,19999,-67
2020-05-28 14:50:02,23.60,23.60,23.60,50.60,892554,33,19944,-67
2020-05-28 14:50:33,23.80,23.80,23.80,49.40,895422,33,19948,-68
2020-05-28 14:51:15,24.20,24.20,24.20,47.90,898277,33,19960,-67
2020-05-28 14:51:54,24.30,24.30,24.30,47.40,898494,33,19936,-66
2020-05-28 14:52:32,24.40,24.40,24.40,47.10,898477,33,20007,-68
2020-05-28 14:53:22,24.80,24.80,24.80,47.20,894741,33,19972,-67
2020-05-28 14:54:11,25.20,25.20,25.20,46.70,896029,33,19940,-68
2020-05-28 14:55:00,25.40,25.40,25.40,47.60,896986,33,20015,-68
2020-05-28 14:55:40,25.90,25.90,25.90,45.70,898369,33,19995,-68
2020-05-28 14:56:24,26.20,26.20,26.20,44.80,898145,33,20360,-68
2020-05-28 14:57:14,26.50,26.50,26.50,45.10,901677,32,19951,-68
2020-05-28 14:58:03,26.70,26.70,26.70,45.20,901850,32,19954,-69
2020-05-28 14:58:52,26.90,26.90,26.90,43.60,901788,32,19943,-67
2020-05-28 14:59:36,27.50,27.50,27.50,43.10,901769,32,19948,-68
2020-05-28 15:00:25,27.80,27.80,27.80,42.60,901716,32,19946,-68
2020-05-28 15:01:15,27.30,27.30,27.30,42.10,901370,33,20012,-68
2020-05-28 15:02:05,27.50,27.50,27.50,41.90,901953,32,20063,-69
2020-05-28 15:02:44,27.40,27.40,27.40,41.20,901636,33,19948,-67
2020-05-28 15:03:15,27.10,27.10,27.10,41.20,897330,33,19943,-67
2020-05-28 15:03:58,27.10,27.10,27.10,41.00,895459,33,20007,-67
2020-05-28 15:04:35,26.80,26.80,26.80,41.20,895473,33,19948,-69
2020-05-28 15:05:16,26.70,26.70,26.70,41.40,897677,33,20333,-67
2020-05-28 15:06:02,26.20,26.20,26.20,41.50,904307,32,19995,-66
2020-05-28 15:06:42,25.80,25.80,25.80,42.10,904763,32,19943,-66
2020-05-28 15:07:24,26.00,26.00,26.00,42.10,900612,33,19939,-66
2020-05-28 15:08:01,25.80,25.80,25.80,42.40,901309,32,20047,-66
2020-05-28 15:09:03,25.70,25.70,25.70,42.70,898180,33,19955,-67
2020-05-28 15:09:35,25.90,25.90,25.90,42.50,900765,32,19948,-68
2020-05-28 15:10:08,26.20,26.20,26.20,42.10,898488,33,19955,-71
2020-05-28 15:10:58,26.20,26.20,26.20,42.30,898605,33,19963,-71
2020-05-28 15:11:47,26.20,26.20,26.20,42.20,898864,33,19939,-69
2020-05-28 15:12:37,25.90,25.90,25.90,42.40,902079,32,19943,-74
2020-05-28 15:13:26,25.80,25.80,25.80,43.10,901462,32,19962,-69
2020-05-28 15:14:15,26.10,26.10,26.10,43.10,901361,32,20339,-69
2020-05-28 15:14:46,26.70,26.70,26.70,42.50,904546,32,19957,-69
2020-05-28 15:15:55,27.20,27.20,27.20,41.50,904531,32,19968,-69
2020-05-28 15:16:29,27.60,27.60,27.60,41.30,893852,33,19956,-69
2020-05-28 15:17:12,27.80,27.80,27.80,39.60,892288,33,19948,-70
2020-05-28 15:18:02,27.10,27.10,27.10,39.60,892293,33,20112,-71
2020-05-28 15:18:43,26.50,26.50,26.50,39.80,892325,33,19944,-70
2020-05-28 15:19:33,27.00,27.00,27.00,39.70,884899,33,19968,-68
2020-05-28 15:20:22,27.40,27.40,27.40,39.70,882813,33,19959,-70
2020-05-28 15:21:11,27.40,27.40,27.40,39.70,884466,33,20011,-70
2020-05-28 15:22:01,27.10,27.10,27.10,39.90,883170,33,20260,-70
2020-05-28 15:22:50,27.20,27.20,27.20,40.10,891310,33,19967,-71
2020-05-28 15:23:41,27.40,27.40,27.40,40.50,895583,33,19999,-70
2020-05-28 15:24:48,27.20,27.20,27.20,40.00,897753,33,19948,-70
2020-05-28 15:25:39,27.10,27.10,27.10,39.90,888580,33,19968,-70
2020-05-28 15:26:18,26.60,26.60,26.60,40.10,888552,33,19957,-70
2020-05-28 15:27:19,26.30,26.30,26.30,40.60,892184,33,20351,-72
2020-05-28 15:28:08,26.00,26.00,26.00,41.20,882631,33,19954,-71
2020-05-28 15:28:41,25.60,25.60,25.60,41.60,898101,33,19962,-71
2020-05-28 15:29:24,25.00,25.00,25.00,42.00,897970,33,19998,-71
2020-05-28 15:30:27,24.10,24.10,24.10,42.50,898541,33,19963,-71
2020-05-28 15:31:18,23.70,23.70,23.70,43.60,897976,33,20371,-71
2020-05-28 15:32:01,23.30,23.30,23.30,44.50,898366,32,19955,-70
2020-05-28 15:32:52,23.50,23.50,23.50,45.10,898031,33,19958,-70
2020-05-28 15:33:22,23.60,23.60,23.60,45.10,898177,33,19971,-70
2020-05-28 15:33:59,23.20,23.20,23.20,45.80,898454,33,20362,-72
2020-05-28 15:34:30,22.90,22.90,22.90,46.00,898319,33,19958,-70
2020-05-28 15:35:01,23.10,23.10,23.10,46.00,902981,32,19943,-69
2020-05-28 15:35:50,23.50,23.50,23.50,45.90,904588,32,19947,-68
2020-05-28 15:36:40,23.80,23.80,23.80,46.00,903970,32,19969,-68
2020-05-28 15:37:37,24.40,24.40,24.40,44.80,901041,32,19983,-69
2020-05-28 15:38:08,25.20,25.20,25.20,44.20,895008,33,19945,-69
2020-05-28 15:39:01,25.40,25.40,25.40,43.00,892155,33,19957,-68
2020-05-28 15:39:34,25.50,25.50,25.50,43.10,898181,33,20368,-68
2020-05-28 15:40:24,25.80,25.80,25.80,42.10,897710,33,20607,-69
2020-05-28 15:41:14,25.90,25.90,25.90,42.00,897504,33,19958,-69
2020-05-28 15:42:04,25.20,25.20,25.20,41.80,899414,32,20568,-71
2020-05-28 15:42:35,25.40,25.40,25.40,41.00,901115,32,19971,-73
2020-05-28 15:43:41,25.40,25.40,25.40,40.50,900371,33,20264,-68
2020-05-28 15:44:25,25.10,25.10,25.10,40.50,901727,32,19947,-70
2020-05-28 15:44:56,25.10,25.10,25.10,40.70,904522,32,19962,-69
2020-05-28 15:45:30,25.10,25.10,25.10,41.00,904895,32,19966,-69
2020-05-28 15:46:11,25.30,25.30,25.30,41.30,904709,32,20747,-69
2020-05-28 15:47:01,25.40,25.40,25.40,40.40,904611,32,19958,-70
2020-05-28 15:48:03,25.60,25.60,25.60,40.40,904791,32,20530,-69
2020-05-28 15:48:36,25.60,25.60,25.60,39.90,906326,32,20003,-77
2020-05-28 15:49:27,25.80,25.80,25.80,39.80,906115,32,19962,-77
2020-05-28 15:50:13,25.80,25.80,25.80,39.70,903161,32,19997,-76
2020-05-28 15:50:56,26.30,26.30,26.30,39.10,906101,32,19943,-79
2020-05-28 15:51:35,26.20,26.20,26.20,39.10,902507,32,19955,-77
2020-05-28 15:52:25,26.30,26.30,26.30,39.00,896694,33,19956,-74
2020-05-28 15:52:56,26.50,26.50,26.50,39.40,897957,33,19966,-78
2020-05-28 15:53:33,26.70,26.70,26.70,39.80,901249,33,19939,-77
2020-05-28 15:54:03,26.70,26.70,26.70,39.80,902163,32,19966,-73
2020-05-28 15:54:43,26.50,26.50,26.50,40.00,902903,32,19966,-73
2020-05-28 15:55:20,26.20,26.20,26.20,40.20,904252,32,20009,-71
2020-05-28 15:56:12,26.10,26.10,26.10,40.90,904476,32,19981,-67
2020-05-28 15:56:49,26.00,26.00,26.00,41.10,904548,32,20320,-66
2020-05-28 15:57:42,26.20,26.20,26.20,40.80,900879,33,19974,-68
2020-05-28 15:58:15,25.90,25.90,25.90,40.70,901305,33,19955,-67
2020-05-28 15:58:55,25.60,25.60,25.60,40.80,894917,33,20048,-66
2020-05-28 15:59:25,25.30,25.30,25.30,41.40,898570,33,19948,-67
2020-05-28 16:00:08,25.00,25.00,25.00,40.90,895455,33,19959,-67
2020-05-28 16:00:54,25.20,25.20,25.20,41.20,899448,33,19995,-65
2020-05-28 16:01:49,25.60,25.60,25.60,41.40,898171,33,20403,-68
2020-05-28 16:02:39,24.80,24.80,24.80,41.20,901546,32,19955,-66
2020-05-28 16:03:24,24.10,24.10,24.10,41.40,902156,32,20081,-66
2020-05-28 16:03:55,23.30,23.30,23.30,42.60,904671,32,19963,-68
2020-05-28 16:04:41,22.70,22.70,22.70,43.70,904361,32,19955,-68
2020-05-28 16:05:13,22.20,22.20,22.20,44.60,904731,32,19969,-68
2020-05-28 16:05:59,21.60,21.60,21.60,44.80,904467,32,19973,-69
2020-05-28 16:06:38,21.30,21.30,21.30,45.30,904882,32,20340,-70
2020-05-28 16:07:15,20.80,20.80,20.80,45.60,902576,32,19943,-68
2020-05-28 16:07:46,20.40,20.40,20.40,46.00,898089,33,19951,-67
2020-05-28 16:08:35,20.10,20.10,20.10,46.40,898126,33,19944,-68
2020-05-28 16:09:08,20.20,20.20,20.20,47.00,898300,33,19948,-67
2020-05-28 16:09:55,20.50,20.50,20.50,47.20,895376,33,19964,-68
2020-05-28 16:10:33,20.90,20.90,20.90,46.90,895442,33,20286,-68
2020-05-28 16:11:10,21.40,21.40,21.40,46.10,895268,33,19944,-68
2020-05-28 16:11:41,22.00,22.00,22.00,44.80,898281,33,19962,-69
2020-05-28 16:12:27,22.50,22.50,22.50,44.20,901354,32,20325,-67
2020-05-28 16:13:09,22.60,22.60,22.60,43.60,900743,32,19960,-67
2020-05-28 16:13:49,22.80,22.80,22.80,43.20,901247,33,19936,-67
2020-05-28 16:14:39,23.00,23.00,23.00,43.30,901330,32,20083,-68
2020-05-28 16:15:28,23.50,23.50,23.50,42.70,901406,32,20308,-67
2020-05-28 16:16:29,24.10,24.10,24.10,42.00,901596,32,19951,-69
2020-05-28 16:17:07,24.20,24.20,24.20,41.70,894772,33,19953,-69
2020-05-28 16:17:43,24.70,24.70,24.70,41.00,898520,33,19952,-69
2020-05-28 16:18:20,24.80,24.80,24.80,41.30,898633,33,19952,-69
2020-05-28 16:19:16,24.90,24.90,24.90,41.30,894999,33,19953,-70
2020-05-28 16:19:53,25.20,25.20,25.20,40.40,898569,33,19954,-69
2020-05-28 16:20:43,25.00,25.00,25.00,39.80,894972,33,20263,-69
2020-05-28 16:21:32,25.10,25.10,25.10,40.20,891898,33,19967,-70
2020-05-28 16:22:03,25.70,25.70,25.70,40.20,894473,33,19948,-70
2020-05-28 16:22:34,25.80,25.80,25.80,40.20,898285,33,20389,-70
2020-05-28 16:23:13,26.10,26.10,26.10,39.30,899506,32,19982,-69
2020-05-28 16:23:59,26.10,26.10,26.10,39.00,901304,33,19982,-70
2020-05-28 16:24:48,26.10,26.10,26.10,39.40,901015,33,20435,-69
2020-05-28 16:25:36,26.30,26.30,26.30,39.20,897881,33,20592,-70
2020-05-28 16:26:14,26.40,26.40,26.40,39.40,896221,33,19986,-70
2020-05-28 16:26:59,26.50,26.50,26.50,39.00,896407,33,19949,-69
2020-05-28 16:27:39,26.40,26.40,26.40,39.00,900069,32,19975,-68
2020-05-28 16:28:36,25.90,25.90,25.90,39.50,900380,32,19958,-68
2020-05-28 16:29:06,25.80,25.80,25.80,40.00,898715,33,19955,-67
2020-05-28 16:29:41,25.80,25.80,25.80,40.60,901699,33,19964,-69
2020-05-28 16:30:31,25.90,25.90,25.90,40.30,901396,33,19967,-68
2020-05-28 16:31:01,26.00,26.00,26.00,39.70,901179,33,19963,-68
2020-05-28 16:31:35,25.80,25.80,25.80,40.00,901424,33,19963,-68
2020-05-28 16:32:25,24.60,24.60,24.60,40.00,901708,33,19970,-69
2020-05-28 16:32:58,24.30,24.30,24.30,40.80,897275,33,19967,-67
2020-05-28 16:33:56,24.10,24.10,24.10,41.40,898166,33,19959,-68
2020-05-28 16:34:42,23.80,23.80,23.80,41.70,898470,33,19947,-68
2020-05-28 16:35:22,23.90,23.90,23.90,41.10,896043,33,19967,-66
2020-05-28 16:36:11,23.80,23.80,23.80,41.70,898362,33,20301,-67
2020-05-28 16:37:01,23.90,23.90,23.90,41.90,899287,33,20365,-66
2020-05-28 16:37:38,24.00,24.00,24.00,42.20,901570,33,19948,-69
2020-05-28 16:38:38,23.80,23.80,23.80,42.10,895157,33,19951,-66
2020-05-28 16:39:18,23.80,23.80,23.80,42.40,894726,33,19959,-66
2020-05-28 16:39:55,24.10,24.10,24.10,41.50,892123,33,19956,-65
2020-05-28 16:40:32,24.10,24.10,24.10,41.40,891740,33,19936,-65
2020-05-28 16:41:05,24.40,24.40,24.40,41.50,891834,33,20357,-64
2020-05-28 16:42:09,24.50,24.50,24.50,41.10,893503,33,19952,-65
2020-05-28 16:42:55,24.60,24.60,24.60,41.30,891744,33,19991,-65
2020-05-28 16:43:25,25.10,25.10,25.10,40.50,888660,33,20000,-66
2020-05-28 16:44:15,24.30,24.30,24.30,40.00,891436,33,19987,-65
2020-05-28 16:45:24,24.50,24.50,24.50,40.50,891643,33,19955,-64
2020-05-28 16:46:24,24.80,24.80,24.80,40.10,894963,33,19968,-72
2020-05-28 16:47:18,24.90,24.90,24.90,40.00,891825,33,19940,-68
2020-05-28 16:48:08,24.80,24.80,24.80,39.90,891975,33,19965,-69
2020-05-28 16:48:59,24.30,24.30,24.30,39.70,893221,33,20007,-73
2020-05-28 16:49:34,23.90,23.90,23.90,40.70,890989,33,19952,-69
2020-05-28 16:50:07,23.10,23.10,23.10,41.30,891693,33,20015,-69
2020-05-28 16:50:53,22.70,22.70,22.70,41.90,891957,33,20278,-69
2020-05-28 16:51:25,22.20,22.20,22.20,43.00,894179,33,20373,-68
2020-05-28 16:52:14,21.40,21.40,21.40,44.10,891078,33,19961,-67
2020-05-28 16:53:10,21.30,21.30,21.30,44.40,894621,33,19948,-68
2020-05-28 16:54:00,21.10,21.10,21.10,45.20,896211,33,19956,-68
2020-05-28 16:54:30,21.10,21.10,21.10,45.60,899942,32,19963,-68
2020-05-28 16:55:01,20.90,20.90,20.90,45.60,901217,33,19962,-68
2020-05-28 16:55:51,20.70,20.70,20.70,45.90,901648,33,20000,-68
2020-05-28 16:56:40,20.50,20.50,20.50,46.80,897739,33,19986,-70
2020-05-28 16:57:33,20.50,20.50,20.50,46.10,897914,33,19951,-67
2020-05-28 16:58:15,20.30,20.30,20.30,46.40,898061,33,19936,-69
2020-05-28 16:59:05,20.10,20.10,20.10,46.50,898402,33,20573,-67
2020-05-28 16:59:51,19.80,19.80,19.80,47.00,898127,33,19951,-66
2020-05-28 17:00:40,19.60,19.60,19.60,47.30,901524,33,19935,-66
2020-05-28 17:01:30,19.30,19.30,19.30,47.70,901089,33,20095,-66
2020-05-28 17:02:00,19.00,19.00,19.00,48.40,900705,33,19955,-65
2020-05-28 17:02:50,18.90,18.90,18.90,48.70,901118,33,20412,-68
2020-05-28 17:03:40,18.80,18.80,18.80,49.10,897431,33,19972,-67
2020-05-28 17:04:11,18.70,18.70,18.70,49.60,898146,33,19952,-67
2020-05-28 17:04:47,18.80,18.80,18.80,49.80,898287,33,19936,-67
2020-05-28 17:05:37,18.70,18.70,18.70,50.20,900758,33,19947,-66
2020-05-28 17:06:27,18.60,18.60,18.60,50.10,901899,32,19956,-67
2020-05-28 17:07:17,18.90,18.90,18.90,50.20,898380,33,19952,-68
2020-05-28 17:07:51,19.40,19.40,19.40,49.80,898293,33,19974,-65
2020-05-28 17:08:21,19.80,19.80,19.80,49.40,898627,33,19975,-66
2020-05-28 17:09:11,20.20,20.20,20.20,48.50,897526,33,20322,-66
2020-05-28 17:09:53,20.50,20.50,20.50,47.90,895705,33,19944,-66
2020-05-28 17:10:38,20.60,20.60,20.60,46.90,895908,33,19983,-66
2020-05-28 17:11:16,20.50,20.50,20.50,46.80,896323,33,19956,-67
2020-05-28 17:12:03,20.40,20.40,20.40,47.50,892513,33,19945,-64
2020-05-28 17:12:33,20.20,20.20,20.20,46.90,894715,33,20003,-66
2020-05-28 17:13:22,19.80,19.80,19.80,47.50,892388,33,19964,-65
2020-05-28 17:14:02,19.70,19.70,19.70,47.80,895716,33,19944,-66
2020-05-28 17:14:51,19.40,19.40,19.40,48.60,897700,33,20433,-65
2020-05-28 17:15:51,19.10,19.10,19.10,48.40,895034,33,19940,-67
2020-05-28 17:16:27,19.00,19.00,19.00,48.80,900333,32,19963,-67
2020-05-28 17:17:19,18.80,18.80,18.80,48.90,898462,33,20014,-66
2020-05-28 17:18:12,18.60,18.60,18.60,49.30,897811,33,19952,-65
2020-05-28 17:18:49,18.60,18.60,18.60,49.80,898263,33,20437,-67
2020-05-28 17:19:36,18.40,18.40,18.40,49.80,899127,33,19993,-66
2020-05-28 17:20:26,18.40,18.40,18.40,50.10,902052,32,19944,-65
2020-05-28 17:21:11,18.20,18.20,18.20,49.70,901710,32,19958,-66
2020-05-28 17:21:48,18.20,18.20,18.20,49.90,902163,32,19947,-66
2020-05-28 17:22:37,18.50,18.50,18.50,50.10,901981,32,19966,-66
2020-05-28 17:23:14,18.70,18.70,18.70,50.00,901167,32,19952,-66
2020-05-28 17:23:54,19.00,19.00,19.00,49.30,898442,33,20397,-66
2020-05-28 17:24:43,19.10,19.10,19.10,48.70,898701,33,19971,-66
2020-05-28 17:25:33,19.40,19.40,19.40,48.40,898631,33,20361,-64
2020-05-28 17:26:30,19.90,19.90,19.90,47.80,902047,32,19935,-66
2020-05-28 17:27:01,19.90,19.90,19.90,47.50,898932,32,19940,-65
2020-05-28 17:27:38,19.60,19.60,19.60,47.30,901562,33,19981,-65
2020-05-28 17:28:15,19.50,19.50,19.50,47.30,902228,32,19999,-67
2020-05-28 17:29:05,19.50,19.50,19.50,47.60,901728,32,19951,-65
2020-05-28 17:29:41,19.40,19.40,19.40,47.10,901725,32,20329,-66
2020-05-28 17:30:11,19.20,19.20,19.20,47.90,901949,32,19948,-66
2020-05-28 17:31:15,19.30,19.30,19.30,48.00,901708,32,19959,-65
2020-05-28 17:32:05,19.10,19.10,19.10,47.60,892463,33,20386,-66
2020-05-28 17:32:42,18.90,18.90,18.90,47.80,892495,33,19941,-66
2020-05-28 17:33:39,18.80,18.80,18.80,48.20,901366,32,19975,-65
2020-05-28 17:34:36,18.60,18.60,18.60,48.50,889423,33,20342,-65
2020-05-28 17:35:39,18.50,18.50,18.50,48.60,898363,33,19944,-66
2020-05-28 17:36:16,18.30,18.30,18.30,48.80,898292,33,19956,-65
2020-05-28 17:37:08,18.40,18.40,18.40,49.00,898663,33,19948,-66
2020-05-28 17:37:48,18.50,18.50,18.50,49.00,898547,33,19952,-66
2020-05-28 17:38:45,18.40,18.40,18.40,49.00,901710,32,19961,-64
2020-05-28 17:39:16,18.60,18.60,18.60,49.10,899847,32,20047,-64
2020-05-28 17:40:06,18.60,18.60,18.60,48.80,901167,33,20024,-66
2020-05-28 17:40:49,18.60,18.60,18.60,48.80,901982,32,20301,-64
2020-05-28 17:41:32,18.60,18.60,18.60,49.00,901986,32,19993,-66
2020-05-28 17:42:09,18.80,18.80,18.80,49.10,898585,33,20007,-68
2020-05-28 17:42:54,18.80,18.80,18.80,48.90,898700,33,19948,-67
2020-05-28 17:43:35,18.70,18.70,18.70,48.90,898687,33,19948,-65
2020-05-28 17:44:15,18.40,18.40,18.40,49.40,901484,32,19947,-67
2020-05-28 17:44:53,18.30,18.30,18.30,49.60,901814,32,20002,-65
2020-05-28 17:45:24,18.20,18.20,18.20,49.80,901952,32,19970,-67
2020-05-28 17:46:10,18.10,18.10,18.10,50.20,901876,32,20599,-65
2020-05-28 17:46:59,18.20,18.20,18.20,50.30,902109,32,19985,-69
2020-05-28 17:48:05,18.40,18.40,18.40,50.40,901829,32,19947,-68
2020-05-28 17:48:54,18.70,18.70,18.70,50.20,889238,33,19956,-65
2020-05-28 17:49:40,19.00,19.00,19.00,49.60,889383,33,20413,-67
2020-05-28 17:50:37,19.40,19.40,19.40,49.10,888947,33,19960,-65
2020-05-28 17:51:13,19.80,19.80,19.80,49.00,878332,33,19962,-65
2020-05-28 17:52:03,20.10,20.10,20.10,47.80,890873,33,19961,-64
2020-05-28 17:52:34,20.10,20.10,20.10,47.70,900904,32,20313,-65
2020-05-28 17:53:08,20.30,20.30,20.30,47.00,901125,32,19970,-66
2020-05-28 17:53:57,20.30,20.30,20.30,47.10,901315,33,20552,-65
2020-05-28 17:54:46,20.30,20.30,20.30,46.80,901469,32,20055,-65
2020-05-28 17:55:36,20.00,20.00,20.00,47.10,901735,32,19963,-66
2020-05-28 17:56:14,19.60,19.60,19.60,47.60,898470,33,20153,-66
2020-05-28 17:56:45,19.50,19.50,19.50,48.10,898817,33,19994,-67
2020-05-28 17:57:21,19.40,19.40,19.40,48.50,898769,33,19940,-66
2020-05-28 17:57:58,19.10,19.10,19.10,48.40,900193,32,19963,-66
2020-05-28 17:58:42,19.30,19.30,19.30,48.50,901218,32,20297,-66
2020-05-28 17:59:12,19.40,19.40,19.40,48.50,901480,32,19981,-66
2020-05-28 17:59:50,19.30,19.30,19.30,48.50,901813,32,19982,-66
2020-05-28 18:00:34,19.40,19.40,19.40,48.40,904325,32,19988,-67
2020-05-28 18:01:23,19.40,19.40,19.40,48.40,905081,32,19959,-67
2020-05-28 18:02:20,19.40,19.40,19.40,48.50,905107,32,19992,-66
2020-05-28 18:03:09,19.60,19.60,19.60,48.30,904586,32,19970,-66
2020-05-28 18:03:49,19.90,19.90,19.90,47.50,905535,32,19973,-66
2020-05-28 18:04:32,20.00,20.00,20.00,47.00,905901,32,20250,-67
2020-05-28 18:05:09,19.90,19.90,19.90,47.10,905559,32,19958,-66
2020-05-28 18:06:15,19.60,19.60,19.60,47.60,905375,32,19952,-65
2020-05-28 18:06:46,19.50,19.50,19.50,47.70,895424,33,20303,-66
2020-05-28 18:07:37,19.10,19.10,19.10,48.30,892373,33,19963,-65
2020-05-28 18:08:16,19.00,19.00,19.00,48.50,892046,33,20335,-65
2020-05-28 18:08:59,19.10,19.10,19.10,48.80,892243,33,20104,-65
2020-05-28 18:09:48,19.20,19.20,19.20,49.00,900659,32,19991,-67
2020-05-28 18:10:22,19.40,19.40,19.40,48.20,905155,32,20364,-65
2020-05-28 18:11:12,19.20,19.20,19.20,48.00,901221,32,19943,-66
2020-05-28 18:11:58,19.30,19.30,19.30,47.70,901762,32,19951,-65
2020-05-28 18:12:51,19.30,19.30,19.30,47.40,901643,32,19955,-66
2020-05-28 18:13:35,19.30,19.30,19.30,47.60,891792,33,20019,-66
2020-05-28 18:14:27,19.30,19.30,19.30,47.60,894361,32,19968,-66
2020-05-28 18:15:13,19.30,19.30,19.30,47.50,905027,32,19999,-66
2020-05-28 18:16:15,19.30,19.30,19.30,47.70,905045,32,19947,-66
2020-05-28 18:16:46,19.10,19.10,19.10,47.40,904537,32,19951,-66
2020-05-28 18:17:40,19.00,19.00,19.00,47.90,904866,32,19947,-66
2020-05-28 18:18:33,19.00,19.00,19.00,47.40,900558,32,19936,-65
2020-05-28 18:19:11,18.80,18.80,18.80,47.60,901700,32,19981,-67
2020-05-28 18:19:52,18.70,18.70,18.70,48.00,898752,33,20364,-67
2020-05-28 18:20:23,18.60,18.60,18.60,47.80,898472,33,20464,-66
2020-05-28 18:21:15,18.40,18.40,18.40,48.10,900236,33,19940,-66
2020-05-28 18:21:54,18.20,18.20,18.20,48.40,904875,32,20337,-65
2020-05-28 18:22:25,18.00,18.00,18.00,49.10,904674,32,19940,-66
2020-05-28 18:22:56,17.90,17.90,17.90,49.00,900573,32,19955,-67
2020-05-28 18:23:45,17.80,17.80,17.80,49.10,901482,32,19947,-66
2020-05-28 18:24:16,17.70,17.70,17.70,49.20,901731,32,20080,-67
2020-05-28 18:25:06,17.50,17.50,17.50,49.50,900878,32,19993,-67
2020-05-28 18:25:50,17.30,17.30,17.30,49.70,901620,32,19944,-68
2020-05-28 18:26:24,17.20,17.20,17.20,50.10,902147,32,20520,-69
2020-05-28 18:27:04,17.20,17.20,17.20,50.30,900921,33,20324,-67
2020-05-28 18:27:38,17.20,17.20,17.20,50.30,901546,32,20342,-67
2020-05-28 18:28:14,17.20,17.20,17.20,50.30,901465,32,20273,-67
2020-05-28 18:28:51,17.10,17.10,17.10,50.30,901826,32,19982,-66
2020-05-28 18:29:28,17.10,17.10,17.10,50.60,901504,32,19990,-67
2020-05-28 18:30:20,17.10,17.10,17.10,50.70,903826,32,19940,-66
2020-05-28 18:30:58,17.00,17.00,17.00,51.20,904628,32,19962,-66
2020-05-28 18:31:44,16.90,16.90,16.90,51.00,905075,32,19962,-67
2020-05-28 18:32:19,16.80,16.80,16.80,51.30,904997,32,19947,-66
2020-05-28 18:33:01,16.80,16.80,16.80,51.20,904392,32,19969,-65
2020-05-28 18:33:51,16.80,16.80,16.80,51.30,901066,33,19997,-66
2020-05-28 18:34:34,16.70,16.70,16.70,51.70,901531,32,19958,-66
2020-05-28 18:35:31,16.70,16.70,16.70,51.70,901339,32,19943,-66
2020-05-28 18:36:16,16.60,16.60,16.60,51.90,904714,32,19995,-67
2020-05-28 18:36:52,16.60,16.60,16.60,51.90,901638,32,19947,-66
2020-05-28 18:37:38,16.60,16.60,16.60,52.10,901586,32,19951,-65
2020-05-28 18:38:10,16.60,16.60,16.60,52.30,898556,33,19951,-66
2020-05-28 18:38:56,16.50,16.50,16.50,52.20,900778,32,19974,-67
2020-05-28 18:39:39,16.50,16.50,16.50,52.50,898512,32,19947,-66
2020-05-28 18:40:19,16.50,16.50,16.50,52.60,901228,33,19975,-67
2020-05-28 18:40:49,16.50,16.50,16.50,52.70,895339,33,19967,-67
2020-05-28 18:41:32,16.50,16.50,16.50,52.90,897723,33,19959,-66
2020-05-28 18:42:22,16.40,16.40,16.40,53.00,898459,33,20003,-66
2020-05-28 18:42:55,16.40,16.40,16.40,52.90,904294,32,20250,-66
2020-05-28 18:43:45,16.40,16.40,16.40,53.20,901026,33,20368,-65
2020-05-28 18:44:42,16.40,16.40,16.40,52.90,901090,32,20016,-67
2020-05-28 18:45:35,16.30,16.30,16.30,52.90,922618,27,19951,-67
2020-05-28 18:46:24,16.40,16.40,16.40,53.10,890381,33,19960,-67
2020-05-28 18:47:15,16.30,16.30,16.30,53.10,891904,33,19985,-67
2020-05-28 18:48:01,16.30,16.30,16.30,53.20,897219,33,20366,-69
2020-05-28 18:48:50,16.30,16.30,16.30,53.40,898412,33,19944,-68
2020-05-28 18:49:39,16.20,16.20,16.20,53.40,897860,33,19951,-68
2020-05-28 18:50:29,16.20,16.20,16.20,53.60,901694,32,19978,-68
2020-05-28 18:51:02,16.20,16.20,16.20,53.70,901172,32,19948,-68
2020-05-28 18:51:52,16.20,16.20,16.20,53.80,901103,32,19959,-67
2020-05-28 18:52:41,16.20,16.20,16.20,53.90,901609,32,19947,-66
2020-05-28 18:53:14,16.10,16.10,16.10,54.00,901107,32,19960,-67
2020-05-28 18:54:05,16.10,16.10,16.10,54.10,901390,32,19956,-66
2020-05-28 18:54:54,16.10,16.10,16.10,54.20,901725,32,19957,-68
2020-05-28 18:55:28,16.10,16.10,16.10,54.40,901520,32,20339,-68
2020-05-28 18:56:17,16.10,16.10,16.10,54.40,898140,33,19993,-68
2020-05-28 18:56:51,16.10,16.10,16.10,54.50,898434,33,20002,-68
2020-05-28 18:57:38,16.00,16.00,16.00,54.60,898335,33,19958,-68
2020-05-28 18:58:28,16.10,16.10,16.10,54.80,901319,33,19954,-67
2020-05-28 18:59:20,16.00,16.00,16.00,55.10,901730,32,20352,-67
2020-05-28 19:00:09,16.00,16.00,16.00,54.90,898526,33,19967,-67
2020-05-28 19:00:59,16.00,16.00,16.00,54.80,898583,33,19994,-67
2020-05-28 19:01:48,16.00,16.00,16.00,55.20,898600,33,19986,-68
2020-05-28 19:02:51,15.90,15.90,15.90,55.30,898592,33,19954,-67
2020-05-28 19:03:40,15.90,15.90,15.90,55.50,891912,33,19952,-67
2020-05-28 19:04:14,15.90,15.90,15.90,55.60,892086,33,20000,-67
2020-05-28 19:05:03,15.90,15.90,15.90,55.20,898225,33,19983,-68
2020-05-28 19:05:53,15.90,15.90,15.90,55.20,898397,33,19951,-68
2020-05-28 19:06:36,15.90,15.90,15.90,55.40,898322,33,19952,-68
2020-05-28 19:07:30,15.90,15.90,15.90,55.50,898543,33,19955,-68
2020-05-28 19:08:08,15.90,15.90,15.90,55.20,894221,33,20004,-68
2020-05-28 19:08:42,15.80,15.80,15.80,55.30,898571,33,19936,-68
2020-05-28 19:09:32,15.80,15.80,15.80,55.40,898638,33,19956,-67
2020-05-28 19:10:22,15.80,15.80,15.80,55.40,898444,33,19951,-66
2020-05-28 19:11:11,15.80,15.80,15.80,55.60,897457,33,20006,-66
2020-05-28 19:11:52,15.80,15.80,15.80,55.40,895435,33,19993,-66
2020-05-28 19:12:47,15.70,15.70,15.70,55.50,898536,33,19951,-66
2020-05-28 19:13:50,15.70,15.70,15.70,56.00,898620,33,19952,-70
2020-05-28 19:14:39,15.60,15.60,15.60,56.80,888932,33,19963,-68
2020-05-28 19:15:25,15.50,15.50,15.50,58.30,888734,33,20347,-68
2020-05-28 19:16:14,15.40,15.40,15.40,59.30,898522,33,20384,-69
2020-05-28 19:17:01,15.30,15.30,15.30,60.00,898466,33,19985,-67
2020-05-28 19:18:04,15.20,15.20,15.20,61.40,898498,33,19986,-67
2020-05-28 19:18:49,15.00,15.00,15.00,62.50,888916,33,19968,-68
2020-05-28 19:19:26,15.00,15.00,15.00,63.40,889051,33,19949,-67
2020-05-28 19:20:12,15.00,15.00,15.00,64.10,895216,33,20028,-68
2020-05-28 19:20:43,14.80,14.80,14.80,66.00,894847,33,20308,-67
2020-05-28 19:21:21,14.80,14.80,14.80,67.00,895103,33,19956,-68
2020-05-28 19:21:56,14.60,14.60,14.60,68.30,895279,33,19944,-68
2020-05-28 19:22:27,14.60,14.60,14.60,69.20,895122,33,20636,-67
2020-05-28 19:23:17,14.50,14.50,14.50,70.20,894574,33,19952,-68
2020-05-28 19:24:06,14.30,14.30,14.30,70.90,897957,33,19944,-67
2020-05-28 19:24:52,14.20,14.20,14.20,72.10,898419,33,20356,-66
2020-05-28 19:25:41,14.20,14.20,14.20,73.20,898409,33,20334,-66
2020-05-28 19:26:12,14.10,14.10,14.10,73.80,898508,33,20639,-69
2020-05-28 19:26:50,14.00,14.00,14.00,74.40,898420,33,19990,-68
2020-05-28 19:27:39,14.00,14.00,14.00,75.00,898460,33,19956,-67
2020-05-28 19:28:24,13.90,13.90,13.90,75.20,894928,33,19944,-69
2020-05-28 19:29:04,13.90,13.90,13.90,75.90,895341,33,19936,-68
2020-05-28 19:29:46,13.80,13.80,13.80,75.80,895319,33,19983,-67
2020-05-28 19:30:29,13.80,13.80,13.80,76.40,898231,33,19959,-67
2020-05-28 19:31:32,13.70,13.70,13.70,76.60,898049,33,20344,-68
2020-05-28 19:32:09,13.60,13.60,13.60,76.90,889080,33,19945,-70
2020-05-28 19:32:43,13.60,13.60,13.60,77.70,888832,33,20623,-70
2020-05-28 19:33:26,13.60,13.60,13.60,78.10,891922,33,19952,-70
2020-05-28 19:34:03,13.50,13.50,13.50,78.30,892417,33,20337,-68
2020-05-28 19:34:46,13.50,13.50,13.50,78.80,892128,33,20001,-68
2020-05-28 19:35:37,13.40,13.40,13.40,79.20,895156,33,19976,-67
2020-05-28 19:36:28,13.40,13.40,13.40,79.80,894641,33,19936,-69
2020-05-28 19:37:18,13.30,13.30,13.30,80.40,891548,33,19956,-69
2020-05-28 19:38:07,13.30,13.30,13.30,81.40,895254,33,19952,-70
2020-05-28 19:38:50,13.30,13.30,13.30,81.90,896087,33,20385,-70
2020-05-28 19:39:44,13.20,13.20,13.20,82.90,898543,33,19940,-69
2020-05-28 19:40:34,13.20,13.20,13.20,83.60,890680,33,20323,-69
2020-05-28 19:41:12,13.10,13.10,13.10,84.10,894751,33,20412,-70
2020-05-28 19:42:01,13.10,13.10,13.10,85.10,895245,33,19974,-69
2020-05-28 19:42:39,13.00,13.00,13.00,85.80,896787,33,19991,-69
2020-05-28 19:43:15,13.00,13.00,13.00,86.80,897961,33,19982,-70
2020-05-28 19:44:05,13.00,13.00,13.00,87.50,898671,33,19960,-71
2020-05-28 19:44:58,12.90,12.90,12.90,88.20,898603,33,19935,-69
2020-05-28 19:45:59,12.90,12.90,12.90,89.30,897547,33,19970,-68
2020-05-28 19:46:49,12.80,12.80,12.80,90.20,888997,33,20329,-68
2020-05-28 19:47:24,12.80,12.80,12.80,90.90,891962,33,19941,-69
2020-05-28 19:48:02,12.70,12.70,12.70,91.50,894682,33,19945,-68
2020-05-28 19:48:38,12.70,12.70,12.70,92.00,895117,33,19967,-69
2020-05-28 19:49:15,12.70,12.70,12.70,92.50,897172,33,19941,-68
2020-05-28 19:50:15,12.70,12.70,12.70,93.00,898580,33,19940,-67
2020-05-28 19:51:01,12.60,12.60,12.60,93.40,885900,33,20355,-71
2020-05-28 19:51:51,12.60,12.60,12.60,94.10,898401,33,19955,-68
2020-05-28 19:52:45,12.60,12.60,12.60,94.70,898599,33,19990,-68
2020-05-28 19:53:35,12.50,12.50,12.50,95.30,885537,33,20001,-69
2020-05-28 19:54:14,12.50,12.50,12.50,95.90,887804,33,20017,-68
2020-05-28 19:54:50,12.50,12.50,12.50,96.40,895105,33,19967,-68
2020-05-28 19:55:21,12.50,12.50,12.50,96.80,895455,33,19952,-70
2020-05-28 19:56:11,12.50,12.50,12.50,97.00,898289,33,19960,-69
2020-05-28 19:56:50,12.50,12.50,12.50,97.20,898520,33,19962,-69
2020-05-28 19:57:28,12.40,12.40,12.40,97.50,898433,33,19944,-68
2020-05-28 19:58:02,12.40,12.40,12.40,97.60,895156,33,19956,-68
2020-05-28 19:59:05,12.40,12.40,12.40,97.90,894835,33,20011,-69
2020-05-28 19:59:54,12.30,12.30,12.30,98.20,897954,33,19957,-68
2020-05-28 20:00:44,12.30,12.30,12.30,98.60,898037,33,19943,-69
2020-05-28 20:01:33,12.30,12.30,12.30,98.90,897903,33,20071,-69
2020-05-28 20:02:07,12.30,12.30,12.30,99.00,898367,33,19975,-70
2020-05-28 20:02:47,12.30,12.30,12.30,99.20,898090,33,20019,-71
2020-05-28 20:03:36,12.30,12.30,12.30,99.30,898335,33,20054,-68
2020-05-28 20:04:26,12.30,12.30,12.30,99.50,898377,33,19963,-68
2020-05-28 20:05:05,12.20,12.20,12.20,99.40,895200,33,19975,-69
2020-05-28 20:06:11,12.20,12.20,12.20,99.50,895339,33,19956,-69
2020-05-28 20:06:45,12.20,12.20,12.20,99.80,888931,33,20000,-69
2020-05-28 20:07:20,12.20,12.20,12.20,99.70,888946,33,20003,-69
2020-05-28 20:07:59,12.10,12.10,12.10,99.90,888941,33,19995,-69
2020-05-28 20:08:42,12.10,12.10,12.10,99.90,888928,33,20422,-70
2020-05-28 20:09:32,12.10,12.10,12.10,99.90,889297,33,19945,-69
2020-05-28 20:10:21,12.00,12.00,12.00,99.90,895491,33,20324,-69
2020-05-28 20:10:59,12.00,12.00,12.00,99.90,895297,33,20000,-68
2020-05-28 20:12:08,12.10,12.10,12.10,99.90,892001,33,19949,-67
2020-05-28 20:12:45,12.00,12.00,12.00,99.90,882721,33,20071,-68
2020-05-28 20:13:20,12.00,12.00,12.00,99.90,879291,33,19946,-68
2020-05-28 20:14:00,12.00,12.00,12.00,99.90,880081,33,20453,-69
2020-05-28 20:14:34,12.00,12.00,12.00,99.90,880030,33,19962,-69
2020-05-28 20:15:23,11.90,11.90,11.90,99.90,881718,33,19972,-69
2020-05-28 20:16:15,11.90,11.90,11.90,99.90,882934,33,19937,-68
2020-05-28 20:16:52,11.90,11.90,11.90,99.90,882869,33,19960,-68
2020-05-28 20:17:41,11.90,11.90,11.90,99.90,882857,33,20007,-68
2020-05-28 20:18:31,11.90,11.90,11.90,99.90,882624,33,19953,-68
2020-05-28 20:19:16,11.90,11.90,11.90,99.90,895008,33,20364,-69
2020-05-28 20:19:56,11.90,11.90,11.90,99.90,895428,33,20368,-68
2020-05-28 20:20:33,11.90,11.90,11.90,99.90,895361,33,19959,-67
2020-05-28 20:21:14,11.90,11.90,11.90,99.90,895270,33,20281,-67
2020-05-28 20:22:03,11.80,11.80,11.80,99.90,895346,33,19994,-69
2020-05-28 20:22:52,11.80,11.80,11.80,99.90,895296,33,20361,-67
2020-05-28 20:23:32,11.90,11.90,11.90,99.90,895298,33,20361,-68
2020-05-28 20:24:09,11.90,11.90,11.90,99.90,895390,33,20335,-68
2020-05-28 20:24:40,11.90,11.90,11.90,99.90,895375,33,19936,-67
2020-05-28 20:25:30,11.80,11.80,11.80,99.90,895399,33,20004,-69
2020-05-28 20:26:08,11.80,11.80,11.80,99.90,892256,33,19948,-68
2020-05-28 20:26:57,11.80,11.80,11.80,99.90,891022,33,19944,-68
2020-05-28 20:27:47,11.80,11.80,11.80,99.90,892049,33,19999,-68
2020-05-28 20:28:28,11.80,11.80,11.80,99.90,895368,33,20267,-68
2020-05-28 20:29:22,11.80,11.80,11.80,99.90,894888,33,19986,-67
2020-05-28 20:30:11,11.80,11.80,11.80,99.90,890369,33,19949,-68
2020-05-28 20:31:11,11.70,11.70,11.70,99.90,891666,33,19959,-66
2020-05-28 20:31:42,11.70,11.70,11.70,99.90,888480,33,19953,-67
2020-05-28 20:32:33,11.70,11.70,11.70,99.90,892023,33,19957,-68
2020-05-28 20:33:23,11.70,11.70,11.70,99.90,891237,33,19992,-68
2020-05-28 20:34:12,11.70,11.70,11.70,99.90,890011,33,19996,-69
2020-05-28 20:35:01,11.70,11.70,11.70,99.90,892172,33,19960,-69
2020-05-28 20:35:50,11.60,11.60,11.60,99.90,891314,33,19996,-68
2020-05-28 20:36:40,11.60,11.60,11.60,99.90,892129,33,19996,-68
2020-05-28 20:37:14,11.60,11.60,11.60,99.90,892830,33,19949,-69
2020-05-28 20:38:03,11.60,11.60,11.60,99.90,895215,33,19974,-69
2020-05-28 20:38:37,11.60,11.60,11.60,99.90,895476,33,20023,-70
2020-05-28 20:39:17,11.60,11.60,11.60,99.90,895367,33,20350,-69
2020-05-28 20:39:48,11.60,11.60,11.60,99.90,895392,33,19954,-69
2020-05-28 20:40:24,11.60,11.60,11.60,99.90,895363,33,19963,-69
2020-05-28 20:41:24,11.60,11.60,11.60,99.90,895895,33,19967,-68
2020-05-28 20:42:15,11.60,11.60,11.60,99.90,883597,33,20328,-68
2020-05-28 20:43:12,11.50,11.50,11.50,99.90,889498,33,19980,-68
2020-05-28 20:44:03,11.50,11.50,11.50,99.90,892829,33,19940,-69
2020-05-28 20:44:52,11.50,11.50,11.50,99.90,894543,33,19953,-67
2020-05-28 20:45:26,11.50,11.50,11.50,99.90,896017,33,19980,-69
2020-05-28 20:46:18,11.50,11.50,11.50,99.90,897051,33,20086,-68
2020-05-28 20:47:08,11.50,11.50,11.50,99.90,899048,33,19952,-68
2020-05-28 20:47:49,11.50,11.50,11.50,99.90,898867,33,19959,-69
2020-05-28 20:48:58,11.50,11.50,11.50,99.90,899165,33,19955,-68
2020-05-28 20:50:00,11.40,11.40,11.40,99.90,889400,33,19953,-69
2020-05-28 20:50:51,11.40,11.40,11.40,99.90,888886,33,19949,-70
2020-05-28 20:51:41,11.40,11.40,11.40,99.90,889467,33,19956,-69
2020-05-28 20:52:27,11.40,11.40,11.40,99.90,889144,33,20367,-69
2020-05-28 20:52:58,11.30,11.30,11.30,99.90,888585,33,19952,-66
2020-05-28 20:53:43,11.30,11.30,11.30,99.90,889388,33,19971,-67
2020-05-28 20:54:37,11.30,11.30,11.30,99.90,889296,33,20020,-69
2020-05-28 20:55:11,11.30,11.30,11.30,99.90,889407,33,19996,-68
2020-05-28 20:55:46,11.30,11.30,11.30,99.90,898867,33,20267,-68
2020-05-28 20:56:36,11.30,11.30,11.30,99.90,899059,33,19952,-66
2020-05-28 20:57:19,11.30,11.30,11.30,99.90,895633,33,19959,-67
2020-05-28 20:57:58,11.30,11.30,11.30,99.90,895702,33,20325,-69
2020-05-28 20:58:50,11.30,11.30,11.30,99.90,895499,33,20039,-68
2020-05-28 20:59:44,11.20,11.20,11.20,99.90,899015,33,19981,-67
2020-05-28 21:00:54,11.20,11.20,11.20,99.90,889083,33,19983,-68
2020-05-28 21:01:43,11.20,11.20,11.20,99.90,886513,33,19992,-66
2020-05-28 21:02:32,11.20,11.20,11.20,99.90,886433,33,19953,-67
2020-05-28 21:03:22,11.20,11.20,11.20,99.90,885865,33,20414,-67
2020-05-28 21:03:52,11.20,11.20,11.20,99.90,886448,33,20005,-67
2020-05-28 21:04:41,11.20,11.20,11.20,99.90,886314,33,19997,-68
2020-05-28 21:05:31,11.10,11.10,11.10,99.90,886506,33,19957,-67
2020-05-28 21:06:02,11.10,11.10,11.10,99.90,886471,33,20359,-68
2020-05-28 21:06:46,11.10,11.10,11.10,99.90,886092,33,19968,-67
2020-05-28 21:07:28,11.10,11.10,11.10,99.90,890731,33,20351,-67
2020-05-28 21:08:18,11.10,11.10,11.10,99.90,899010,33,19960,-68
2020-05-28 21:09:07,11.10,11.10,11.10,99.90,898952,33,19982,-66
2020-05-28 21:09:56,11.10,11.10,11.10,99.90,901646,32,19939,-66
2020-05-28 21:10:46,11.10,11.10,11.10,99.90,898602,33,20002,-69
2020-05-28 21:11:24,11.00,11.00,11.00,99.90,897901,33,20060,-69
2020-05-28 21:11:55,11.10,11.10,11.10,99.90,895669,33,20028,-69
2020-05-28 21:12:45,11.00,11.00,11.00,99.90,898902,33,19939,-68
2020-05-28 21:13:18,11.10,11.10,11.10,99.90,898520,33,20334,-69
2020-05-28 21:14:10,11.10,11.10,11.10,99.90,898927,33,19955,-68
2020-05-28 21:14:43,11.00,11.00,11.00,99.90,899047,33,20293,-69
2020-05-28 21:15:33,11.00,11.00,11.00,99.90,898637,33,20337,-68
2020-05-28 21:16:04,11.00,11.00,11.00,99.90,898977,33,19995,-72
2020-05-28 21:16:35,11.00,11.00,11.00,99.90,899035,33,19955,-70
2020-05-28 21:17:24,11.00,11.00,11.00,99.90,895310,33,20366,-72
2020-05-28 21:18:13,11.00,11.00,11.00,99.90,895688,33,19963,-72
2020-05-28 21:18:47,11.00,11.00,11.00,99.90,896502,33,19952,-70
2020-05-28 21:19:21,11.00,11.00,11.00,99.90,898984,33,19952,-67
2020-05-28 21:20:10,11.00,11.00,11.00,99.90,898735,33,19974,-67
2020-05-28 21:21:00,11.00,11.00,11.00,99.90,897229,33,19971,-69
2020-05-28 21:21:49,11.00,11.00,11.00,99.90,898247,33,19960,-69
2020-05-28 21:22:37,11.00,11.00,11.00,99.90,898514,33,19947,-68
2020-05-28 21:23:10,11.00,11.00,11.00,99.90,896700,33,20003,-69
2020-05-28 21:23:44,11.00,11.00,11.00,99.90,896986,33,19944,-68
2020-05-28 21:24:18,11.00,11.00,11.00,99.90,899431,32,20517,-66
2020-05-28 21:25:00,10.90,10.90,10.90,99.90,896403,33,19999,-67
2020-05-28 21:25:57,10.90,10.90,10.90,99.90,896325,33,19948,-66
2020-05-28 21:26:47,10.90,10.90,10.90,99.90,893811,33,20115,-67
2020-05-28 21:27:36,10.90,10.90,10.90,99.90,895342,33,20048,-66
2020-05-28 21:28:26,10.90,10.90,10.90,99.90,895529,33,19952,-68
2020-05-28 21:28:57,10.90,10.90,10.90,99.90,893054,33,19937,-68
2020-05-28 21:29:31,10.80,10.80,10.80,99.90,893090,33,20430,-68
2020-05-28 21:30:32,10.80,10.80,10.80,99.90,893396,33,19944,-68
2020-05-28 21:31:15,10.90,10.90,10.90,99.90,892610,33,19957,-68
2020-05-28 21:31:56,10.80,10.80,10.80,99.90,898507,33,19952,-68
2020-05-28 21:32:30,10.80,10.80,10.80,99.90,898775,33,19960,-68
2020-05-28 21:33:08,10.80,10.80,10.80,99.90,898133,33,20422,-68
2020-05-28 21:33:48,10.80,10.80,10.80,99.90,896641,33,19963,-67
2020-05-28 21:34:37,10.80,10.80,10.80,99.90,898431,33,19951,-66
2020-05-28 21:35:15,10.80,10.80,10.80,99.90,898203,33,20034,-67
2020-05-28 21:35:46,10.80,10.80,10.80,99.90,893984,33,20011,-69
2020-05-28 21:36:17,10.80,10.80,10.80,99.90,893360,33,19974,-68
2020-05-28 21:37:08,10.70,10.70,10.70,99.90,893050,33,20417,-69
2020-05-28 21:37:51,10.70,10.70,10.70,99.90,895662,33,19963,-68
2020-05-28 21:38:22,10.70,10.70,10.70,99.90,897112,33,20367,-68
2020-05-28 21:38:53,10.70,10.70,10.70,99.90,899357,32,19981,-69
2020-05-28 21:39:24,10.70,10.70,10.70,99.90,899946,32,19966,-67
2020-05-28 21:39:55,10.60,10.60,10.60,99.90,900245,32,19955,-68
2020-05-28 21:40:30,10.70,10.70,10.70,99.90,897130,33,20322,-67
2020-05-28 21:41:07,10.70,10.70,10.70,99.90,896512,33,20011,-67
2020-05-28 21:41:53,10.70,10.70,10.70,99.90,894311,33,19948,-66
2020-05-28 21:42:34,10.70,10.70,10.70,99.90,898159,33,19971,-66
2020-05-28 21:43:23,10.60,10.60,10.60,99.90,896875,33,19955,-67
2020-05-28 21:44:09,10.70,10.70,10.70,99.90,894519,33,20008,-68
2020-05-28 21:45:06,10.60,10.60,10.60,99.90,893595,33,19972,-68
2020-05-28 21:45:56,10.60,10.60,10.60,99.90,894197,33,19952,-68
2020-05-28 21:46:34,10.60,10.60,10.60,99.90,895683,33,19967,-68
2020-05-28 21:47:31,10.60,10.60,10.60,99.90,897448,33,19952,-66
2020-05-28 21:48:29,10.60,10.60,10.60,99.90,887174,33,19965,-67
2020-05-28 21:49:00,10.60,10.60,10.60,99.90,881220,33,19954,-67
2020-05-28 21:49:51,10.60,10.60,10.60,99.90,883463,33,20398,-68
2020-05-28 21:50:37,10.50,10.50,10.50,99.90,893545,33,19944,-68
2020-05-28 21:51:24,10.50,10.50,10.50,99.90,897487,33,19953,-67
2020-05-28 21:52:10,10.60,10.60,10.60,99.90,897635,33,19955,-68
2020-05-28 21:52:44,10.50,10.50,10.50,99.90,894859,33,19958,-66
2020-05-28 21:53:33,10.50,10.50,10.50,99.90,892479,33,20000,-66
2020-05-28 21:54:23,10.50,10.50,10.50,99.90,893638,33,19969,-67
2020-05-28 21:55:13,10.50,10.50,10.50,99.90,894855,33,19952,-68
2020-05-28 21:56:02,10.50,10.50,10.50,99.90,898298,33,19956,-67
2020-05-28 21:56:56,10.50,10.50,10.50,99.90,897544,33,19967,-68
2020-05-28 21:57:56,10.50,10.50,10.50,99.90,897618,33,19951,-67
2020-05-28 21:58:47,10.50,10.50,10.50,99.90,887887,33,19964,-68
2020-05-28 21:59:37,10.40,10.40,10.40,99.90,897378,33,19944,-68
2020-05-28 22:00:18,10.50,10.50,10.50,99.90,896851,32,19998,-68
2020-05-28 22:01:09,10.50,10.50,10.50,99.90,894192,33,19967,-67
2020-05-28 22:01:59,10.50,10.50,10.50,99.90,895290,33,20393,-68
2020-05-28 22:02:49,10.40,10.40,10.40,99.90,897572,33,19978,-66
2020-05-28 22:03:38,10.40,10.40,10.40,99.90,898574,33,19948,-67
2020-05-28 22:04:27,10.30,10.30,10.30,99.90,897689,33,19936,-67
2020-05-28 22:05:17,10.40,10.40,10.40,99.90,895718,33,20723,-67
2020-05-28 22:06:06,10.40,10.40,10.40,99.90,898419,33,19956,-69
2020-05-28 22:06:40,10.30,10.30,10.30,99.90,898653,33,19955,-68
2020-05-28 22:07:30,10.30,10.30,10.30,99.90,893227,33,20358,-67
2020-05-28 22:08:19,10.30,10.30,10.30,99.90,893369,33,19956,-69
2020-05-28 22:09:19,10.30,10.30,10.30,99.90,891519,33,20362,-69
2020-05-28 22:10:12,10.30,10.30,10.30,99.90,893464,33,19992,-69
2020-05-28 22:11:01,10.30,10.30,10.30,99.90,897720,33,19968,-67
2020-05-28 22:11:52,10.30,10.30,10.30,99.90,898377,33,20305,-67
2020-05-28 22:12:42,10.30,10.30,10.30,99.90,886454,33,19997,-67
2020-05-28 22:13:24,10.20,10.20,10.20,99.90,888310,33,19978,-68
2020-05-28 22:14:08,10.30,10.30,10.30,99.90,896596,33,19956,-68
2020-05-28 22:14:53,10.20,10.20,10.20,99.90,896529,33,19944,-68
2020-05-28 22:16:03,10.20,10.20,10.20,99.90,898219,33,20018,-68
2020-05-28 22:17:06,10.20,10.20,10.20,99.90,890041,33,19957,-68
2020-05-28 22:17:40,10.20,10.20,10.20,99.90,888508,33,19968,-68
2020-05-28 22:18:27,10.20,10.20,10.20,99.90,887953,33,19964,-68
2020-05-28 22:19:04,10.20,10.20,10.20,99.90,890543,33,20023,-67
2020-05-28 22:19:35,10.20,10.20,10.20,99.90,890872,33,19976,-67
2020-05-28 22:20:12,10.20,10.20,10.20,99.90,887377,33,19969,-67
2020-05-28 22:20:49,10.20,10.20,10.20,99.90,887276,33,19953,-67
2020-05-28 22:21:31,10.20,10.20,10.20,99.90,886953,33,19974,-67
2020-05-28 22:22:02,10.20,10.20,10.20,99.90,888287,33,19970,-67
2020-05-28 22:22:34,10.20,10.20,10.20,99.90,894008,33,20004,-67
2020-05-28 22:23:06,10.20,10.20,10.20,99.90,894894,33,20074,-66
2020-05-28 22:23:38,10.20,10.20,10.20,99.90,896425,33,19940,-67
2020-05-28 22:24:10,10.20,10.20,10.20,99.90,893057,33,19956,-67
2020-05-28 22:25:01,10.10,10.10,10.10,99.90,895300,33,20046,-68
2020-05-28 22:25:38,10.10,10.10,10.10,99.90,893788,33,19956,-69
2020-05-28 22:26:10,10.10,10.10,10.10,99.90,897097,33,20011,-69
2020-05-28 22:26:42,10.10,10.10,10.10,99.90,896902,33,19964,-67
2020-05-28 22:27:14,10.10,10.10,10.10,99.90,893269,33,19945,-67
2020-05-28 22:27:45,10.10,10.10,10.10,99.90,893257,33,19960,-69
2020-05-28 22:28:17,10.10,10.10,10.10,99.90,891116,33,19956,-69
2020-05-28 22:28:48,10.10,10.10,10.10,99.90,891237,33,20003,-67
2020-05-28 22:29:25,10.10,10.10,10.10,99.90,890616,33,19957,-67
2020-05-28 22:29:58,10.10,10.10,10.10,99.90,892073,33,19967,-69
2020-05-28 22:30:40,10.10,10.10,10.10,99.90,894218,33,20341,-66
2020-05-28 22:31:21,10.10,10.10,10.10,99.90,893984,33,19948,-67
2020-05-28 22:32:06,10.10,10.10,10.10,99.90,897323,33,19963,-68
2020-05-28 22:32:55,10.10,10.10,10.10,99.90,897571,33,19956,-68
2020-05-28 22:33:29,10.00,10.00,10.00,99.90,898509,33,19964,-69
2020-05-28 22:34:15,10.00,10.00,10.00,99.90,893411,33,20019,-68
2020-05-28 22:35:01,10.00,10.00,10.00,99.90,894294,33,20004,-68
2020-05-28 22:35:42,9.90,9.90,9.90,99.90,893706,33,19986,-67
2020-05-28 22:36:14,9.90,9.90,9.90,99.90,890969,33,20023,-68
2020-05-28 22:37:05,9.90,9.90,9.90,99.90,890982,33,19992,-67
2020-05-28 22:37:44,9.90,9.90,9.90,99.90,891206,33,19945,-68
2020-05-28 22:38:16,9.90,9.90,9.90,99.90,897363,33,19971,-68
2020-05-28 22:38:58,9.90,9.90,9.90,99.90,897615,33,19988,-68
2020-05-28 22:39:48,9.80,9.80,9.80,99.90,894215,33,20028,-68
2020-05-28 22:40:19,9.80,9.80,9.80,99.90,895244,33,19991,-68
2020-05-28 22:40:51,9.80,9.80,9.80,99.90,894765,33,19939,-68
2020-05-28 22:41:22,9.80,9.80,9.80,99.90,897094,33,19983,-69
2020-05-28 22:41:54,9.80,9.80,9.80,99.90,896318,33,19948,-70
2020-05-28 22:42:25,9.80,9.80,9.80,99.90,893298,33,19956,-69
2020-05-28 22:42:57,9.80,9.80,9.80,99.90,893313,33,19944,-69
2020-05-28 22:43:28,9.80,9.80,9.80,99.90,894178,33,19959,-70
2020-05-28 22:43:59,9.80,9.80,9.80,99.90,893369,33,19975,-68
2020-05-28 22:44:30,9.80,9.80,9.80,99.90,896459,32,20019,-68
2020-05-28 22:45:01,9.80,9.80,9.80,99.90,896801,33,19943,-68
2020-05-28 22:45:32,9.80,9.80,9.80,99.90,897031,33,19956,-68
2020-05-28 22:46:04,9.80,9.80,9.80,99.90,893424,33,20048,-68
2020-05-28 22:46:35,9.80,9.80,9.80,99.90,892309,33,20020,-67
2020-05-28 22:47:06,9.70,9.70,9.70,99.90,893265,33,19986,-68
2020-05-28 22:47:37,9.80,9.80,9.80,99.90,894573,33,20036,-68
2020-05-28 22:48:09,9.80,9.80,9.80,99.90,897288,33,19956,-67
2020-05-28 22:48:40,9.80,9.80,9.80,99.90,893226,33,19945,-68
2020-05-28 22:49:11,9.80,9.80,9.80,99.90,892808,33,20012,-68
2020-05-28 22:49:42,9.80,9.80,9.80,99.90,893703,33,19959,-68
2020-05-28 22:50:13,9.80,9.80,9.80,99.90,894241,33,19970,-68
2020-05-28 22:50:44,9.70,9.70,9.70,99.90,897052,33,19995,-68
2020-05-28 22:51:15,9.70,9.70,9.70,99.90,896278,33,20023,-67
2020-05-28 22:51:47,9.70,9.70,9.70,99.90,896394,33,20010,-67
2020-05-28 22:52:21,9.70,9.70,9.70,99.90,897247,33,19951,-70
2020-05-28 22:52:52,9.70,9.70,9.70,99.90,896698,33,19944,-67
2020-05-28 22:53:23,9.70,9.70,9.70,99.90,893521,33,19972,-68
2020-05-28 22:53:54,9.60,9.60,9.60,99.90,890064,33,19941,-67
2020-05-28 22:54:25,9.60,9.60,9.60,99.90,890353,33,19979,-70
2020-05-28 22:54:56,9.60,9.60,9.60,99.90,891183,33,19974,-67
2020-05-28 22:55:27,9.60,9.60,9.60,99.90,894238,33,20045,-67
2020-05-28 22:55:59,9.50,9.50,9.50,99.90,896559,33,20012,-68
2020-05-28 22:56:31,9.60,9.60,9.60,99.90,896392,33,19994,-68
2020-05-28 22:57:02,9.50,9.50,9.50,99.90,896339,33,19979,-68
2020-05-28 22:57:34,9.60,9.60,9.60,99.90,897385,33,20318,-67
2020-05-28 22:58:05,9.60,9.60,9.60,99.90,897207,33,20015,-67
2020-05-28 22:58:36,9.60,9.60,9.60,99.90,893087,33,19983,-68
2020-05-28 22:59:07,9.60,9.60,9.60,99.90,892915,33,20034,-68
2020-05-28 22:59:38,9.50,9.50,9.50,99.90,893725,33,19960,-68
2020-05-28 23:00:09,9.50,9.50,9.50,99.90,894320,33,19999,-67
2020-05-28 23:00:42,9.50,9.50,9.50,99.90,896686,33,20051,-67
2020-05-28 23:01:13,9.50,9.50,9.50,99.90,896041,33,19980,-67
2020-05-28 23:01:45,9.50,9.50,9.50,99.90,896578,33,19960,-68
2020-05-28 23:02:16,9.60,9.60,9.60,99.90,893672,33,19951,-68
2020-05-28 23:02:48,9.60,9.60,9.60,99.90,893141,33,20397,-69
2020-05-28 23:03:20,9.60,9.60,9.60,99.90,892735,33,19964,-68
2020-05-28 23:03:51,9.60,9.60,9.60,99.90,893061,33,19953,-69
2020-05-28 23:04:23,9.60,9.60,9.60,99.90,893452,33,20011,-68
2020-05-28 23:04:54,9.60,9.60,9.60,99.90,894052,33,20311,-67
2020-05-28 23:05:25,9.60,9.60,9.60,99.90,893826,33,20044,-67
2020-05-28 23:05:57,9.50,9.50,9.50,99.90,893434,33,19974,-68
2020-05-28 23:06:27,9.50,9.50,9.50,99.90,896388,33,20034,-68
2020-05-28 23:06:58,9.50,9.50,9.50,99.90,897284,33,19998,-67
2020-05-28 23:07:30,9.50,9.50,9.50,99.90,897197,33,19960,-67
2020-05-28 23:08:01,9.50,9.50,9.50,99.90,896824,33,19967,-68
2020-05-28 23:08:32,9.50,9.50,9.50,99.90,896330,33,19957,-67
2020-05-28 23:09:05,9.50,9.50,9.50,99.90,893670,33,19952,-67
2020-05-28 23:09:36,9.50,9.50,9.50,99.90,893652,33,20063,-67
2020-05-28 23:10:07,9.40,9.40,9.40,99.90,893885,33,20695,-68
2020-05-28 23:10:39,9.40,9.40,9.40,99.90,893845,33,19949,-68
2020-05-28 23:11:11,9.40,9.40,9.40,99.90,896087,33,19964,-69
2020-05-28 23:11:42,9.40,9.40,9.40,99.90,896721,33,19952,-68
2020-05-28 23:12:14,9.40,9.40,9.40,99.90,894090,33,20302,-68
2020-05-28 23:12:52,9.40,9.40,9.40,99.90,891727,33,20768,-68
2020-05-28 23:13:23,9.40,9.40,9.40,99.90,890447,33,19949,-69
2020-05-28 23:13:54,9.40,9.40,9.40,99.90,890024,33,19969,-68
2020-05-28 23:14:26,9.40,9.40,9.40,99.90,890256,33,19994,-68
2020-05-28 23:14:57,9.40,9.40,9.40,99.90,893023,33,20291,-68
2020-05-28 23:15:28,9.40,9.40,9.40,99.90,896112,33,19968,-73
2020-05-28 23:15:59,9.30,9.30,9.30,99.90,897299,33,19944,-69
2020-05-28 23:16:57,9.30,9.30,9.30,99.90,897429,33,19958,-68
2020-05-28 23:17:30,9.30,9.30,9.30,99.90,896628,33,19995,-68
2020-05-28 23:18:19,9.30,9.30,9.30,99.90,893209,33,19952,-69
2020-05-28 23:18:54,9.30,9.30,9.30,99.90,889048,33,19968,-67
2020-05-28 23:19:28,9.30,9.30,9.30,99.90,890511,33,19976,-69
2020-05-28 23:20:25,9.30,9.30,9.30,99.90,892853,33,20357,-69
2020-05-28 23:21:03,9.20,9.20,9.20,99.90,895812,33,19985,-68
2020-05-28 23:21:34,9.20,9.20,9.20,99.90,895974,33,19959,-69
2020-05-28 23:22:07,9.20,9.20,9.20,99.90,895484,33,20019,-69
2020-05-28 23:22:39,9.20,9.20,9.20,99.90,897888,33,19960,-69
2020-05-28 23:23:09,9.20,9.20,9.20,99.90,892357,33,19945,-69
2020-05-28 23:23:41,9.20,9.20,9.20,99.90,893669,33,19944,-68
2020-05-28 23:24:11,9.10,9.10,9.10,99.90,893806,33,19964,-69
2020-05-28 23:24:42,9.10,9.10,9.10,99.90,893636,33,19944,-68
2020-05-28 23:25:13,9.10,9.10,9.10,99.90,892953,33,19972,-69
2020-05-28 23:25:45,9.10,9.10,9.10,99.90,893339,33,20275,-68
2020-05-28 23:26:16,9.00,9.00,9.00,99.90,893651,33,20314,-69
2020-05-28 23:26:47,9.00,9.00,9.00,99.90,894031,33,19991,-69
2020-05-28 23:27:19,9.00,9.00,9.00,99.90,893311,33,20008,-69
2020-05-28 23:27:49,9.00,9.00,9.00,99.90,892914,33,19944,-68
2020-05-28 23:28:21,9.00,9.00,9.00,99.90,893774,33,20434,-67
2020-05-28 23:28:52,9.00,9.00,9.00,99.90,897273,33,19982,-68
2020-05-28 23:29:23,9.00,9.00,9.00,99.90,893568,33,20314,-68
2020-05-28 23:29:54,9.00,9.00,9.00,99.90,893006,33,19967,-67
2020-05-28 23:30:26,9.00,9.00,9.00,99.90,892929,33,19963,-68
2020-05-28 23:30:58,9.00,9.00,9.00,99.90,893965,33,20044,-68
2020-05-28 23:31:35,9.00,9.00,9.00,99.90,897322,33,20348,-69
2020-05-28 23:32:07,9.00,9.00,9.00,99.90,897317,33,19975,-67
2020-05-28 23:32:38,9.00,9.00,9.00,99.90,898984,32,19944,-68
2020-05-28 23:33:09,9.00,9.00,9.00,99.90,898488,32,19952,-69
2020-05-28 23:33:41,9.00,9.00,9.00,99.90,896338,33,20321,-69
2020-05-28 23:34:12,9.00,9.00,9.00,99.90,896759,33,19990,-68
2020-05-28 23:34:43,9.00,9.00,9.00,99.90,894975,33,19962,-68
2020-05-28 23:35:15,9.00,9.00,9.00,99.90,892782,33,19952,-68
2020-05-28 23:35:47,9.00,9.00,9.00,99.90,893508,33,20388,-69
2020-05-28 23:36:19,9.00,9.00,9.00,99.90,895898,33,19975,-69
2020-05-28 23:37:09,9.00,9.00,9.00,99.90,896135,33,19967,-68
2020-05-28 23:37:40,9.00,9.00,9.00,99.90,896704,33,19936,-67
2020-05-28 23:38:11,9.00,9.00,9.00,99.90,896210,33,19971,-69
2020-05-28 23:38:42,9.00,9.00,9.00,99.90,896829,33,19985,-67
2020-05-28 23:39:13,8.90,8.90,8.90,99.90,893971,33,20585,-67
2020-05-28 23:39:44,9.00,9.00,9.00,99.90,893624,33,19953,-68
2020-05-28 23:40:15,8.90,8.90,8.90,99.90,889579,33,20363,-67
2020-05-28 23:40:46,8.90,8.90,8.90,99.90,890233,33,19952,-67
2020-05-28 23:41:18,8.90,8.90,8.90,99.90,894901,33,20386,-67
2020-05-28 23:42:09,8.80,8.80,8.80,99.90,894923,33,19941,-66
2020-05-28 23:42:40,8.80,8.80,8.80,99.90,898296,33,19990,-66
2020-05-28 23:43:18,8.80,8.80,8.80,99.90,895562,33,19956,-68
2020-05-28 23:44:05,8.90,8.90,8.90,99.90,896284,33,19940,-67
2020-05-28 23:44:38,8.80,8.80,8.80,99.90,896094,33,19959,-67
2020-05-28 23:45:15,8.80,8.80,8.80,99.90,896173,33,20623,-68
2020-05-28 23:45:52,8.70,8.70,8.70,99.90,896401,33,19955,-67
2020-05-28 23:46:32,8.70,8.70,8.70,99.90,898000,33,19944,-67
2020-05-28 23:47:05,8.70,8.70,8.70,99.90,896718,33,20002,-67
2020-05-28 23:47:36,8.70,8.70,8.70,99.90,896211,33,19948,-66
2020-05-28 23:48:24,8.70,8.70,8.70,99.90,892981,33,20352,-66
2020-05-28 23:49:15,8.60,8.60,8.60,99.90,892548,33,19949,-66
2020-05-28 23:50:05,8.60,8.60,8.60,99.90,893206,33,19945,-68
2020-05-28 23:50:54,8.60,8.60,8.60,99.90,896974,33,19990,-68
2020-05-28 23:51:43,8.60,8.60,8.60,99.90,898330,33,19955,-69
2020-05-28 23:52:16,8.60,8.60,8.60,99.90,895465,33,20372,-68
2020-05-28 23:53:06,8.60,8.60,8.60,99.90,895319,33,20119,-69
2020-05-28 23:53:37,8.60,8.60,8.60,99.90,893908,33,20384,-68
2020-05-28 23:54:17,8.60,8.60,8.60,99.90,897933,33,19959,-67
2020-05-28 23:55:02,8.50,8.50,8.50,99.90,897226,33,19986,-68
2020-05-28 23:55:36,8.50,8.50,8.50,99.90,893710,33,19945,-67
2020-05-28 23:56:08,8.50,8.50,8.50,99.90,893833,33,20015,-67
2020-05-28 23:56:52,8.50,8.50,8.50,99.90,893362,33,19948,-66
2020-05-28 23:57:23,8.50,8.50,8.50,99.90,893381,33,20397,-66
2020-05-28 23:57:54,8.50,8.50,8.50,99.90,895000,33,19987,-66
2020-05-28 23:58:49,8.50,8.50,8.50,99.90,896563,33,19948,-67
2020-05-28 23:59:25,8.50,8.50,8.50,99.90,886907,33,19976,-66
2020-05-28 23:59:56,8.50,8.50,8.50,99.90,897386,33,19956,-68