2020-05-28 00:00:11,10.10,10.10,10.10,99.90,884572,33,19933,-85
2020-05-28 00:00:58,10.10,10.10,10.10,99.90,884293,33,19937,-86
2020-05-28 00:01:47,10.10,10.10,10.10,99.90,884186,33,19955,-85
2020-05-28 00:02:37,10.20,10.20,10.20,99.90,883782,33,19945,-85
2020-05-28 00:03:26,10.20,10.20,10.20,99.90,881150,33,19981,-86
2020-05-28 00:04:08,10.20,10.20,10.20,99.90,880185,33,19945,-85
2020-05-28 00:04:48,10.30,10.30,10.30,99.90,878102,33,19958,-85
2020-05-28 00:05:25,10.30,10.30,10.30,99.90,880636,33,20338,-85
2020-05-28 00:06:06,10.30,10.30,10.30,99.90,880544,33,19941,-85
2020-05-28 00:06:57,10.40,10.40,10.40,99.90,880832,33,20294,-87
2020-05-28 00:07:32,10.40,10.40,10.40,99.90,880538,33,19957,-88
2020-05-28 00:08:03,10.40,10.40,10.40,99.90,881007,33,19937,-89
2020-05-28 00:08:37,10.50,10.50,10.50,99.90,880732,33,19957,-89
2020-05-28 00:09:12,10.50,10.50,10.50,99.90,880604,33,20380,-90
2020-05-28 00:09:43,10.50,10.50,10.50,99.90,880248,33,20310,-88
2020-05-28 00:10:13,10.50,10.50,10.50,99.90,877632,33,19938,-87
2020-05-28 00:10:44,10.50,10.50,10.50,99.90,878341,33,19942,-86
2020-05-28 00:11:15,10.50,10.50,10.50,99.90,881004,33,20300,-88
2020-05-28 00:11:56,10.50,10.50,10.50,99.90,880885,33,20243,-87
2020-05-28 00:12:27,10.50,10.50,10.50,99.90,881054,33,19948,-88
2020-05-28 00:12:58,10.60,10.60,10.60,99.90,880724,33,19946,-87
2020-05-28 00:13:29,10.60,10.60,10.60,99.90,879544,33,19937,-86
2020-05-28 00:14:00,10.60,10.60,10.60,99.90,880529,33,20321,-90
2020-05-28 00:14:32,10.60,10.60,10.60,99.90,880652,33,19952,-88
2020-05-28 00:15:03,10.60,10.60,10.60,99.90,880626,33,19942,-86
2020-05-28 00:15:53,10.60,10.60,10.60,99.90,880799,33,19945,-88
2020-05-28 00:16:37,10.70,10.70,10.70,99.90,880155,33,19952,-89
2020-05-28 00:17:07,10.70,10.70,10.70,99.90,880603,33,19954,-87
2020-05-28 00:17:38,10.70,10.70,10.70,99.90,880970,33,20312,-89
2020-05-28 00:18:09,10.70,10.70,10.70,99.90,877899,33,19953,-86
2020-05-28 00:18:40,10.70,10.70,10.70,99.90,877818,33,19981,-88
2020-05-28 00:19:11,10.70,10.70,10.70,99.90,878207,33,19974,-87
2020-05-28 00:19:42,10.70,10.70,10.70,99.90,875400,33,19946,-89
2020-05-28 00:20:16,10.70,10.70,10.70,99.90,875161,34,19946,-89
2020-05-28 00:20:47,10.70,10.70,10.70,99.90,875047,34,20023,-87
2020-05-28 00:21:18,10.70,10.70,10.70,99.90,872157,34,19942,-88
2020-05-28 00:21:49,10.70,10.70,10.70,99.90,875709,33,19949,-88
2020-05-28 00:22:20,10.70,10.70,10.70,99.90,874829,33,20348,-86
2020-05-28 00:22:50,10.70,10.70,10.70,99.90,875217,33,19968,-89
2020-05-28 00:23:21,10.70,10.70,10.70,99.90,874981,34,19960,-87
2020-05-28 00:23:52,10.70,10.70,10.70,99.90,874781,33,19953,-89
2020-05-28 00:24:23,10.70,10.70,10.70,99.90,874938,33,20005,-89
2020-05-28 00:24:53,10.70,10.70,10.70,99.90,878009,33,19942,-87
2020-05-28 00:25:24,10.70,10.70,10.70,99.90,875130,33,19942,-87
2020-05-28 00:25:55,10.60,10.60,10.60,99.90,877760,33,19937,-89
2020-05-28 00:26:26,10.70,10.70,10.70,99.90,877539,33,19937,-87
2020-05-28 00:26:58,10.60,10.60,10.60,99.90,875650,33,20332,-88
2020-05-28 00:27:28,10.60,10.60,10.60,99.90,877597,33,19946,-88
2020-05-28 00:27:59,10.60,10.60,10.60,99.90,875582,33,19965,-86
2020-05-28 00:28:30,10.60,10.60,10.60,99.90,878203,33,19937,-89
2020-05-28 00:29:01,10.70,10.70,10.70,99.90,878099,33,20389,-88
2020-05-28 00:29:31,10.60,10.60,10.60,99.90,880878,33,19949,-88
2020-05-28 00:30:02,10.60,10.60,10.60,99.90,878072,33,19984,-86
2020-05-28 00:30:33,10.60,10.60,10.60,99.90,877814,33,19941,-87
2020-05-28 00:31:04,10.60,10.60,10.60,99.90,881079,33,20010,-88
2020-05-28 00:31:35,10.60,10.60,10.60,99.90,877651,33,20034,-86
2020-05-28 00:32:06,10.60,10.60,10.60,99.90,880881,33,19949,-88
2020-05-28 00:32:37,10.50,10.50,10.50,99.90,880954,33,19951,-87
2020-05-28 00:33:07,10.50,10.50,10.50,99.90,881378,33,19951,-86
2020-05-28 00:33:38,10.50,10.50,10.50,99.90,880723,33,19945,-88
2020-05-28 00:34:09,10.40,10.40,10.40,99.90,878154,33,19946,-88
2020-05-28 00:34:39,10.40,10.40,10.40,99.90,878243,33,19938,-87
2020-05-28 00:35:10,10.40,10.40,10.40,99.90,881070,33,20314,-87
2020-05-28 00:35:41,10.40,10.40,10.40,99.90,881001,33,19949,-88
2020-05-28 00:36:12,10.40,10.40,10.40,99.90,880748,33,19933,-88
2020-05-28 00:36:43,10.40,10.40,10.40,99.90,881005,33,19956,-87
2020-05-28 00:37:14,10.40,10.40,10.40,99.90,877939,33,19947,-85
2020-05-28 00:37:44,10.40,10.40,10.40,99.90,875114,33,19950,-87
2020-05-28 00:38:15,10.30,10.30,10.30,99.90,875042,33,19970,-86
2020-05-28 00:38:46,10.30,10.30,10.30,99.90,875184,33,20004,-87
2020-05-28 00:39:22,10.30,10.30,10.30,99.90,875069,33,20316,-86
2020-05-28 00:39:53,10.30,10.30,10.30,99.90,874793,34,20267,-88
2020-05-28 00:40:23,10.30,10.30,10.30,99.90,875369,33,19953,-86
2020-05-28 00:40:59,10.20,10.20,10.20,99.90,878121,33,19937,-87
2020-05-28 00:41:30,10.20,10.20,10.20,99.90,875572,33,19965,-88
2020-05-28 00:42:01,10.10,10.10,10.10,99.90,875588,33,19937,-88
2020-05-28 00:42:32,10.10,10.10,10.10,99.90,878059,33,20361,-88
2020-05-28 00:43:02,10.10,10.10,10.10,99.90,877930,33,20319,-87
2020-05-28 00:43:33,10.00,10.00,10.00,99.90,880834,33,19961,-88
2020-05-28 00:44:04,9.90,9.90,9.90,99.90,877808,33,19942,-86
2020-05-28 00:44:36,9.90,9.90,9.90,99.90,875189,33,19942,-86
2020-05-28 00:45:10,9.80,9.80,9.80,99.90,874910,33,19950,-89
2020-05-28 00:45:41,9.80,9.80,9.80,99.90,875146,33,19960,-89
2020-05-28 00:46:12,9.80,9.80,9.80,99.90,878123,33,19937,-87
2020-05-28 00:46:43,9.80,9.80,9.80,99.90,874948,34,19957,-87
2020-05-28 00:47:15,9.80,9.80,9.80,99.90,874680,34,19938,-85
2020-05-28 00:47:46,9.80,9.80,9.80,99.90,872529,34,19953,-88
2020-05-28 00:48:17,9.80,9.80,9.80,99.90,872376,33,20007,-89
2020-05-28 00:48:48,9.70,9.70,9.70,99.90,880658,33,19960,-88
2020-05-28 00:49:18,9.70,9.70,9.70,99.90,880666,33,19937,-87
2020-05-28 00:49:49,9.70,9.70,9.70,99.90,881134,33,20279,-87
2020-05-28 00:50:20,9.70,9.70,9.70,99.90,883906,33,19977,-88
2020-05-28 00:50:51,9.60,9.60,9.60,99.90,880619,33,20314,-88
2020-05-28 00:51:22,9.60,9.60,9.60,99.90,880966,33,19953,-86
2020-05-28 00:51:54,9.60,9.60,9.60,99.90,880420,33,19975,-87
2020-05-28 00:52:25,9.60,9.60,9.60,99.90,880714,33,19952,-87
2020-05-28 00:52:56,9.60,9.60,9.60,99.90,880861,33,19955,-88
2020-05-28 00:53:27,9.50,9.50,9.50,99.90,880521,33,19941,-87
2020-05-28 00:53:58,9.50,9.50,9.50,99.90,880465,33,20005,-85
2020-05-28 00:54:29,9.50,9.50,9.50,99.90,877942,33,19937,-87
2020-05-28 00:54:59,9.40,9.40,9.40,99.90,877791,33,19938,-87
2020-05-28 00:55:30,9.40,9.40,9.40,99.90,874996,34,19938,-88
2020-05-28 00:56:01,9.40,9.40,9.40,99.90,874951,33,19942,-87
2020-05-28 00:56:32,9.40,9.40,9.40,99.90,878096,33,19989,-87
2020-05-28 00:57:02,9.30,9.30,9.30,99.90,878025,33,19997,-85
2020-05-28 00:57:33,9.30,9.30,9.30,99.90,871899,34,19934,-86
2020-05-28 00:58:04,9.40,9.40,9.40,99.90,875092,34,19946,-85
2020-05-28 00:58:35,9.30,9.30,9.30,99.90,874983,33,19947,-86
2020-05-28 00:59:06,9.30,9.30,9.30,99.90,874972,33,20316,-86
2020-05-28 00:59:43,9.30,9.30,9.30,99.90,877821,33,20009,-85
2020-05-28 01:00:17,9.30,9.30,9.30,99.90,877065,33,20006,-87
2020-05-28 01:00:48,9.40,9.40,9.40,99.90,879126,33,19956,-89
2020-05-28 01:01:19,9.30,9.30,9.30,99.90,880807,33,19941,-87
2020-05-28 01:01:54,9.30,9.30,9.30,99.90,877398,33,19956,-89
2020-05-28 01:02:25,9.30,9.30,9.30,99.90,877603,33,19950,-85
2020-05-28 01:02:57,9.30,9.30,9.30,99.90,878467,33,19946,-87
2020-05-28 01:03:28,9.30,9.30,9.30,99.90,878342,33,19945,-86
2020-05-28 01:03:59,9.30,9.30,9.30,99.90,880893,33,20382,-87
2020-05-28 01:04:30,9.30,9.30,9.30,99.90,877151,33,19950,-88
2020-05-28 01:05:01,9.30,9.30,9.30,99.90,872397,34,20044,-86
2020-05-28 01:05:33,9.30,9.30,9.30,99.90,872302,34,19952,-85
2020-05-28 01:06:04,9.30,9.30,9.30,99.90,871923,34,19938,-87
2020-05-28 01:06:36,9.30,9.30,9.30,99.90,872584,34,19934,-91
2020-05-28 01:07:07,9.30,9.30,9.30,99.90,872656,34,20014,-88
2020-05-28 01:07:38,9.30,9.30,9.30,99.90,875004,34,20382,-86
2020-05-28 01:08:09,9.30,9.30,9.30,99.90,872524,33,19934,-87
2020-05-28 01:08:41,9.20,9.20,9.20,99.90,880867,33,19968,-86
2020-05-28 01:09:29,9.20,9.20,9.20,99.90,880745,33,20431,-84
2020-05-28 01:10:00,9.20,9.20,9.20,99.90,877849,33,19961,-86
2020-05-28 01:10:35,9.30,9.30,9.30,99.90,875002,34,20280,-87
2020-05-28 01:11:09,9.30,9.30,9.30,99.90,871978,34,20335,-86
2020-05-28 01:11:42,9.20,9.20,9.20,99.90,874828,33,20314,-89
2020-05-28 01:12:17,9.20,9.20,9.20,99.90,876043,33,19956,-86
2020-05-28 01:13:23,9.20,9.20,9.20,99.90,876065,33,19960,-89
2020-05-28 01:14:12,9.20,9.20,9.20,99.90,874526,34,19958,-86
2020-05-28 01:15:06,9.20,9.20,9.20,99.90,873978,34,19942,-86
2020-05-28 01:15:46,9.20,9.20,9.20,99.90,871533,34,20355,-87
2020-05-28 01:16:32,9.20,9.20,9.20,99.90,871696,34,19945,-85
2020-05-28 01:17:06,9.20,9.20,9.20,99.90,877698,33,20329,-85
2020-05-28 01:17:52,9.10,9.10,9.10,99.90,877527,33,19961,-89
2020-05-28 01:18:30,9.10,9.10,9.10,99.90,877907,33,19937,-85
2020-05-28 01:19:36,9.10,9.10,9.10,99.90,878101,33,19941,-87
2020-05-28 01:20:13,9.10,9.10,9.10,99.90,874918,34,19942,-87
2020-05-28 01:20:43,9.20,9.20,9.20,99.90,871656,34,19946,-88
2020-05-28 01:21:14,9.20,9.20,9.20,99.90,871631,34,19946,-86
2020-05-28 01:21:46,9.20,9.20,9.20,99.90,871760,34,19938,-88
2020-05-28 01:22:17,9.20,9.20,9.20,99.90,872087,34,19953,-86
2020-05-28 01:22:48,9.20,9.20,9.20,99.90,874868,34,19953,-85
2020-05-28 01:23:18,9.20,9.20,9.20,99.90,872425,34,19970,-85
2020-05-28 01:23:55,9.20,9.20,9.20,99.90,877352,33,19942,-88
2020-05-28 01:24:26,9.30,9.30,9.30,99.90,877886,33,19941,-85
2020-05-28 01:24:57,9.30,9.30,9.30,99.90,878746,33,19938,-84
2020-05-28 01:25:30,9.30,9.30,9.30,99.90,883081,33,19945,-86
2020-05-28 01:26:00,9.30,9.30,9.30,99.90,877861,33,19965,-86
2020-05-28 01:26:31,9.30,9.30,9.30,99.90,880736,33,20346,-85
2020-05-28 01:27:04,9.40,9.40,9.40,99.90,877796,33,19957,-85
2020-05-28 01:27:35,9.40,9.40,9.40,99.90,874967,34,19942,-86
2020-05-28 01:28:06,9.40,9.40,9.40,99.90,874862,33,19954,-85
2020-05-28 01:28:37,9.40,9.40,9.40,99.90,878220,33,19941,-87
2020-05-28 01:29:08,9.40,9.40,9.40,99.90,871878,33,19941,-87
2020-05-28 01:29:39,9.40,9.40,9.40,99.90,872383,34,19948,-85
2020-05-28 01:30:11,9.40,9.40,9.40,99.90,877791,33,19975,-86
2020-05-28 01:30:49,9.40,9.40,9.40,99.90,878729,33,19941,-88
2020-05-28 01:31:20,9.40,9.40,9.40,99.90,880824,33,19980,-85
2020-05-28 01:32:03,9.40,9.40,9.40,99.90,879762,33,20244,-85
2020-05-28 01:32:46,9.50,9.50,9.50,99.90,880564,33,20008,-87
2020-05-28 01:33:17,9.40,9.40,9.40,99.90,880307,33,19951,-87
2020-05-28 01:34:01,9.50,9.50,9.50,99.90,880312,33,19979,-87
2020-05-28 01:34:33,9.40,9.40,9.40,99.90,880530,33,19937,-88
2020-05-28 01:35:12,9.40,9.40,9.40,99.90,877912,33,19933,-87
2020-05-28 01:36:02,9.40,9.40,9.40,99.90,877407,33,19997,-86
2020-05-28 01:36:36,9.30,9.30,9.30,99.90,880307,33,20011,-86
2020-05-28 01:37:07,9.30,9.30,9.30,99.90,880893,33,19937,-88
2020-05-28 01:38:01,9.30,9.30,9.30,99.90,880898,33,19941,-86
2020-05-28 01:38:35,9.30,9.30,9.30,99.90,872766,33,19939,-88
2020-05-28 01:39:24,9.30,9.30,9.30,99.90,880517,33,20349,-86
2020-05-28 01:40:35,9.30,9.30,9.30,99.90,880363,33,19956,-87
2020-05-28 01:41:25,9.40,9.40,9.40,99.90,877909,33,19945,-89
2020-05-28 01:42:15,9.40,9.40,9.40,99.90,880030,33,19960,-88
2020-05-28 01:43:04,9.50,9.50,9.50,99.90,880138,33,19937,-86
2020-05-28 01:43:41,9.50,9.50,9.50,99.90,881012,33,19953,-87
2020-05-28 01:44:18,9.60,9.60,9.60,99.90,880396,33,19941,-87
2020-05-28 01:45:07,9.60,9.60,9.60,99.90,877622,33,19948,-89
2020-05-28 01:45:49,9.60,9.60,9.60,99.90,877773,33,19952,-86
2020-05-28 01:46:42,9.70,9.70,9.70,99.90,874415,34,20398,-88
2020-05-28 01:47:13,9.70,9.70,9.70,99.90,876732,33,19942,-87
2020-05-28 01:47:44,9.70,9.70,9.70,99.90,880772,33,19945,-87
2020-05-28 01:48:15,9.70,9.70,9.70,99.90,883441,33,20007,-88
2020-05-28 01:49:06,9.70,9.70,9.70,99.90,883441,33,19973,-87
2020-05-28 01:49:37,9.80,9.80,9.80,99.90,880799,33,19988,-90
2020-05-28 01:50:08,9.80,9.80,9.80,99.90,880927,33,19942,-89
2020-05-28 01:50:39,9.80,9.80,9.80,99.90,880981,33,19941,-87
2020-05-28 01:51:10,9.90,9.90,9.90,99.90,881219,33,19958,-89
2020-05-28 01:51:41,9.90,9.90,9.90,99.90,877418,33,19953,-85
2020-05-28 01:52:16,9.90,9.90,9.90,99.90,877703,33,20336,-87
2020-05-28 01:53:06,9.90,9.90,9.90,99.90,877446,33,19945,-88
2020-05-28 01:54:11,9.90,9.90,9.90,99.90,880509,33,20034,-86
2020-05-28 01:54:42,9.90,9.90,9.90,99.90,872379,34,19962,-87
2020-05-28 01:55:13,9.80,9.80,9.80,99.90,875031,33,20024,-88
2020-05-28 01:55:44,9.80,9.80,9.80,99.90,878098,33,20005,-89
2020-05-28 01:56:16,9.80,9.80,9.80,99.90,877718,33,19949,-87
2020-05-28 01:57:11,9.80,9.80,9.80,99.90,877775,33,19942,-85
2020-05-28 01:57:42,9.80,9.80,9.80,99.90,866407,34,20368,-88
2020-05-28 01:58:25,9.80,9.80,9.80,99.90,876038,33,19952,-90
2020-05-28 01:58:57,9.80,9.80,9.80,99.90,877907,33,19938,-88
2020-05-28 01:59:40,9.70,9.70,9.70,99.90,879151,33,19938,-90
2020-05-28 02:00:20,9.70,9.70,9.70,99.90,880779,33,20388,-87
2020-05-28 02:01:01,9.70,9.70,9.70,99.90,880537,33,19945,-90
2020-05-28 02:01:34,9.60,9.60,9.60,99.90,880796,33,19968,-87
2020-05-28 02:02:05,9.60,9.60,9.60,99.90,877843,33,19978,-88
2020-05-28 02:02:40,9.70,9.70,9.70,99.90,877883,33,19970,-90
2020-05-28 02:03:13,9.60,9.60,9.60,99.90,878243,33,20380,-89
2020-05-28 02:03:46,9.60,9.60,9.60,99.90,878085,33,19946,-86
2020-05-28 02:04:26,9.70,9.70,9.70,99.90,876250,33,20346,-86
2020-05-28 02:04:57,9.60,9.60,9.60,99.90,874666,33,19942,-87
2020-05-28 02:05:28,9.60,9.60,9.60,99.90,875337,34,19934,-83
2020-05-28 02:06:00,9.60,9.60,9.60,99.90,878517,33,19949,-84
2020-05-28 02:06:31,9.50,9.50,9.50,99.90,880433,33,19992,-84
2020-05-28 02:07:03,9.50,9.50,9.50,99.90,881037,33,20373,-84
2020-05-28 02:07:35,9.50,9.50,9.50,99.90,881390,33,19945,-86
2020-05-28 02:08:06,9.50,9.50,9.50,99.90,876913,33,19938,-85
2020-05-28 02:08:36,9.50,9.50,9.50,99.90,877016,34,19998,-85
2020-05-28 02:09:14,9.50,9.50,9.50,99.90,875480,33,19934,-86
2020-05-28 02:09:45,9.50,9.50,9.50,99.90,879000,33,19942,-87
2020-05-28 02:10:18,9.40,9.40,9.40,99.90,881499,33,19953,-90
2020-05-28 02:10:48,9.40,9.40,9.40,99.90,880989,33,19945,-88
2020-05-28 02:11:19,9.40,9.40,9.40,99.90,880793,33,20327,-86
2020-05-28 02:11:53,9.40,9.40,9.40,99.90,880943,33,20018,-88
2020-05-28 02:12:24,9.40,9.40,9.40,99.90,877903,33,19952,-86
2020-05-28 02:12:55,9.30,9.30,9.30,99.90,878206,33,19942,-88
2020-05-28 02:13:30,9.20,9.20,9.20,99.90,874838,34,20278,-91
2020-05-28 02:14:01,9.30,9.30,9.30,99.90,875765,33,20333,-87
2020-05-28 02:14:32,9.20,9.20,9.20,99.90,875325,33,19945,-90
2020-05-28 02:15:05,9.20,9.20,9.20,99.90,875360,33,19979,-87
2020-05-28 02:15:36,9.20,9.20,9.20,99.90,877484,33,19938,-87
2020-05-28 02:16:14,9.20,9.20,9.20,99.90,874603,33,19993,-89
2020-05-28 02:16:51,9.20,9.20,9.20,99.90,876199,33,20014,-86
2020-05-28 02:17:41,9.10,9.10,9.10,99.90,877673,33,20336,-91
2020-05-28 02:18:36,9.10,9.10,9.10,99.90,880771,33,19963,-88
2020-05-28 02:19:25,9.10,9.10,9.10,99.90,880874,33,19953,-89
2020-05-28 02:20:14,9.00,9.00,9.00,99.90,880544,33,19973,-88
2020-05-28 02:21:06,9.00,9.00,9.00,99.90,880577,33,19952,-89
2020-05-28 02:21:56,9.00,9.00,9.00,99.90,878938,33,19949,-87
2020-05-28 02:22:45,9.00,9.00,9.00,99.90,878252,33,20423,-89
2020-05-28 02:23:35,9.00,9.00,9.00,99.90,883425,33,19945,-88
2020-05-28 02:24:24,8.90,8.90,8.90,99.90,880991,33,20323,-87
2020-05-28 02:25:13,9.00,9.00,9.00,99.90,880659,33,20361,-87
2020-05-28 02:26:02,8.90,8.90,8.90,99.90,877572,33,19942,-85
2020-05-28 02:26:51,8.90,8.90,8.90,99.90,875309,33,19954,-86
2020-05-28 02:27:40,8.90,8.90,8.90,99.90,875174,33,20373,-86
2020-05-28 02:28:30,8.90,8.90,8.90,99.90,875055,33,19976,-89
2020-05-28 02:29:19,8.90,8.90,8.90,99.90,875474,33,19948,-90
2020-05-28 02:30:08,8.90,8.90,8.90,99.90,875523,33,20347,-89
2020-05-28 02:30:58,8.90,8.90,8.90,99.90,878566,33,19953,-87
2020-05-28 02:31:48,9.00,9.00,9.00,99.90,878134,33,19976,-87
2020-05-28 02:32:37,8.90,8.90,8.90,99.90,880392,33,19956,-85
2020-05-28 02:33:26,9.00,9.00,9.00,99.90,878154,33,20342,-86
2020-05-28 02:34:15,9.00,9.00,9.00,99.90,877406,33,20330,-86
2020-05-28 02:35:04,9.00,9.00,9.00,99.90,878405,33,19987,-88
2020-05-28 02:35:57,9.00,9.00,9.00,99.90,880598,33,19943,-89
2020-05-28 02:36:46,9.10,9.10,9.10,99.90,880321,33,20338,-89
2020-05-28 02:37:49,9.10,9.10,9.10,99.90,877726,33,19945,-91
2020-05-28 02:38:51,9.10,9.10,9.10,99.90,877722,33,19938,-86
2020-05-28 02:39:40,9.10,9.10,9.10,99.90,880612,33,19937,-88
2020-05-28 02:40:32,9.10,9.10,9.10,99.90,877923,33,19957,-90
2020-05-28 02:41:21,9.10,9.10,9.10,99.90,881574,33,19988,-87
2020-05-28 02:42:11,9.20,9.20,9.20,99.90,880679,33,19996,-88
2020-05-28 02:43:19,9.20,9.20,9.20,99.90,880581,33,19978,-88
2020-05-28 02:44:08,9.30,9.30,9.30,99.90,880674,33,20362,-89
2020-05-28 02:44:58,9.30,9.30,9.30,99.90,883151,33,20008,-88
2020-05-28 02:45:43,9.30,9.30,9.30,99.90,883773,33,19941,-89
2020-05-28 02:46:33,9.30,9.30,9.30,99.90,874006,34,19965,-90
2020-05-28 02:47:49,9.30,9.30,9.30,99.90,868929,34,19952,-87
2020-05-28 02:48:57,9.40,9.40,9.40,99.90,865976,34,19972,-90
2020-05-28 02:50:02,9.40,9.40,9.40,99.90,871580,34,20399,-87
2020-05-28 02:51:10,9.50,9.50,9.50,99.90,883451,33,20356,-86
2020-05-28 02:52:01,9.50,9.50,9.50,99.90,874208,34,20278,-87
2020-05-28 02:52:51,9.50,9.50,9.50,99.90,875212,33,20345,-88
2020-05-28 02:53:40,9.50,9.50,9.50,99.90,880435,33,20411,-88
2020-05-28 02:54:30,9.60,9.60,9.60,99.90,881086,33,19951,-90
2020-05-28 02:55:19,9.60,9.60,9.60,99.90,880714,33,19981,-89
2020-05-28 02:56:08,9.60,9.60,9.60,99.90,880636,33,19934,-87
2020-05-28 02:56:58,9.60,9.60,9.60,99.90,880182,33,19993,-88
2020-05-28 02:57:47,9.60,9.60,9.60,99.90,880867,33,19969,-89
2020-05-28 02:59:15,9.70,9.70,9.70,99.90,880890,33,20334,-90
2020-05-28 03:00:05,9.70,9.70,9.70,99.90,871734,34,19949,-88
2020-05-28 03:00:56,9.80,9.80,9.80,99.90,868794,34,19981,-87
2020-05-28 03:02:03,9.80,9.80,9.80,99.90,867300,34,19959,-88
2020-05-28 03:02:52,9.80,9.80,9.80,99.90,871037,34,19946,-87
2020-05-28 03:03:38,9.80,9.80,9.80,99.90,871990,34,19956,-89
2020-05-28 03:04:27,9.80,9.80,9.80,99.90,862849,34,19975,-87
2020-05-28 03:05:17,9.80,9.80,9.80,99.90,863379,34,20356,-87
2020-05-28 03:06:07,9.80,9.80,9.80,99.90,880745,33,20017,-90
2020-05-28 03:06:57,9.70,9.70,9.70,99.90,880249,33,20005,-89
2020-05-28 03:07:48,9.70,9.70,9.70,99.90,883037,33,20017,-89
2020-05-28 03:08:38,9.70,9.70,9.70,99.90,874306,33,20323,-87
2020-05-28 03:09:28,9.50,9.50,9.50,99.90,877908,33,19952,-88
2020-05-28 03:10:20,9.40,9.40,9.40,99.90,881385,33,19975,-87
2020-05-28 03:11:09,9.40,9.40,9.40,99.90,880749,33,19996,-87
2020-05-28 03:11:59,9.20,9.20,9.20,99.90,880718,33,19938,-87
2020-05-28 03:12:48,9.20,9.20,9.20,99.90,875351,34,20013,-88
2020-05-28 03:13:39,9.10,9.10,9.10,99.90,875357,34,20318,-89
2020-05-28 03:14:28,9.10,9.10,9.10,99.90,868883,34,20272,-88
2020-05-28 03:15:17,9.10,9.10,9.10,99.90,869596,33,19974,-88
2020-05-28 03:16:27,9.10,9.10,9.10,99.90,878308,33,19934,-86
2020-05-28 03:17:20,9.00,9.00,9.00,99.90,878627,33,20351,-88
2020-05-28 03:18:09,9.00,9.00,9.00,99.90,880916,33,20342,-89
2020-05-28 03:18:59,9.00,9.00,9.00,99.90,878137,33,19960,-87
2020-05-28 03:19:48,9.00,9.00,9.00,99.90,879076,33,19945,-86
2020-05-28 03:20:57,8.90,8.90,8.90,99.90,881110,33,19937,-87
2020-05-28 03:22:07,9.00,9.00,9.00,99.90,881219,33,20274,-90
2020-05-28 03:23:15,9.00,9.00,9.00,99.90,881289,33,20303,-88
2020-05-28 03:24:34,9.00,9.00,9.00,99.90,880892,33,19934,-88
2020-05-28 03:25:26,9.00,9.00,9.00,99.90,869085,34,19981,-88
2020-05-28 03:26:18,9.00,9.00,9.00,99.90,869132,34,19939,-89
2020-05-28 03:27:09,9.00,9.00,9.00,99.90,876648,33,19934,-89
2020-05-28 03:27:58,8.90,8.90,8.90,99.90,881022,33,20013,-88
2020-05-28 03:28:47,9.00,9.00,9.00,99.90,881002,33,19941,-87
2020-05-28 03:29:36,9.00,9.00,9.00,99.90,881000,33,20004,-89
2020-05-28 03:30:26,9.00,9.00,9.00,99.90,880848,33,20052,-87
2020-05-28 03:31:34,9.00,9.00,9.00,99.90,875182,34,20311,-89
2020-05-28 03:32:45,9.00,9.00,9.00,99.90,877383,33,19941,-88
2020-05-28 03:33:54,9.10,9.10,9.10,99.90,880738,33,19960,-88
2020-05-28 03:34:53,9.10,9.10,9.10,99.90,881015,33,19937,-88
2020-05-28 03:35:43,9.10,9.10,9.10,99.90,883669,33,19949,-89
2020-05-28 03:36:32,9.10,9.10,9.10,99.90,884047,33,20020,-88
2020-05-28 03:37:38,9.10,9.10,9.10,99.90,884134,33,20020,-90
2020-05-28 03:38:27,9.10,9.10,9.10,99.90,874970,34,19972,-87
2020-05-28 03:39:17,9.10,9.10,9.10,99.90,877657,33,19992,-86
2020-05-28 03:40:06,9.10,9.10,9.10,99.90,878089,33,20333,-88
2020-05-28 03:40:55,9.20,9.20,9.20,99.90,874747,34,19965,-89
2020-05-28 03:41:45,9.10,9.10,9.10,99.90,872295,34,19949,-89
2020-05-28 03:42:34,9.10,9.10,9.10,99.90,872930,34,20074,-90
2020-05-28 03:43:23,9.20,9.20,9.20,99.90,870347,34,20054,-90
2020-05-28 03:44:12,9.20,9.20,9.20,99.90,872346,34,19946,-88
2020-05-28 03:45:01,9.20,9.20,9.20,99.90,882022,33,20040,-86
2020-05-28 03:46:00,9.30,9.30,9.30,99.90,883797,33,19945,-87
2020-05-28 03:46:49,9.20,9.20,9.20,99.90,874843,34,19934,-87
2020-05-28 03:47:39,9.30,9.30,9.30,99.90,874714,34,20001,-87
2020-05-28 03:48:28,9.30,9.30,9.30,99.90,878263,33,20026,-89
2020-05-28 03:49:17,9.20,9.20,9.20,99.90,878175,33,20398,-90
2020-05-28 03:50:06,9.20,9.20,9.20,99.90,878057,33,19952,-89
2020-05-28 03:50:56,9.20,9.20,9.20,99.90,878237,33,19949,-89
2020-05-28 03:51:42,9.30,9.30,9.30,99.90,875900,33,20327,-87
2020-05-28 03:52:31,9.30,9.30,9.30,99.90,867363,34,19950,-88
2020-05-28 03:53:20,9.30,9.30,9.30,99.90,863483,34,19958,-88
2020-05-28 03:54:09,9.20,9.20,9.20,99.90,871549,33,19958,-88
2020-05-28 03:54:58,9.30,9.30,9.30,99.90,881907,33,19957,-89
2020-05-28 03:55:47,9.30,9.30,9.30,99.90,880906,33,20326,-90
2020-05-28 03:56:40,9.30,9.30,9.30,99.90,880928,33,19937,-88
2020-05-28 03:57:29,9.40,9.40,9.40,99.90,880610,33,19941,-86
2020-05-28 03:58:18,9.40,9.40,9.40,99.90,880634,33,20317,-88
2020-05-28 03:59:07,9.40,9.40,9.40,99.90,875078,33,19962,-88
2020-05-28 03:59:56,9.40,9.40,9.40,99.90,878881,33,19976,-90
2020-05-28 04:00:45,9.40,9.40,9.40,99.90,880664,33,19933,-86
2020-05-28 04:01:34,9.40,9.40,9.40,99.90,881066,33,19938,-88
2020-05-28 04:02:24,9.40,9.40,9.40,99.90,881279,33,19984,-89
2020-05-28 04:03:13,9.50,9.50,9.50,99.90,881466,33,19941,-89
2020-05-28 04:04:02,9.60,9.60,9.60,99.90,881029,33,19944,-86
2020-05-28 04:04:52,9.60,9.60,9.60,99.90,881168,33,19989,-89
2020-05-28 04:05:41,9.70,9.70,9.70,99.90,878745,33,19968,-87
2020-05-28 04:06:31,9.70,9.70,9.70,99.90,877624,33,19952,-91
2020-05-28 04:07:21,9.70,9.70,9.70,99.90,878882,33,19946,-89
2020-05-28 04:08:10,9.80,9.80,9.80,99.90,881249,33,19937,-89
2020-05-28 04:09:00,9.80,9.80,9.80,99.90,878449,33,20459,-89
2020-05-28 04:09:49,9.90,9.90,9.90,99.90,877744,33,19955,-89
2020-05-28 04:10:38,9.90,9.90,9.90,99.90,878789,33,19968,-89
2020-05-28 04:11:29,10.00,10.00,10.00,99.90,877617,33,19974,-87
2020-05-28 04:12:18,10.00,10.00,10.00,99.90,878124,33,19946,-89
2020-05-28 04:13:08,10.10,10.10,10.10,99.90,878586,33,20432,-88
2020-05-28 04:14:02,10.10,10.10,10.10,99.90,881216,33,19972,-86
2020-05-28 04:14:52,10.20,10.20,10.20,99.90,873244,34,19946,-89
2020-05-28 04:15:41,10.30,10.30,10.30,99.90,875029,34,20343,-89
2020-05-28 04:16:36,10.30,10.30,10.30,99.90,872806,34,19942,-86
2020-05-28 04:17:35,10.40,10.40,10.40,99.90,871805,34,19956,-83
2020-05-28 04:18:28,10.40,10.40,10.40,99.90,866079,34,20304,-88
2020-05-28 04:19:17,10.40,10.40,10.40,99.90,869042,34,19954,-87
2020-05-28 04:20:07,10.50,10.50,10.50,99.90,870343,34,19947,-89
2020-05-28 04:21:15,10.50,10.50,10.50,99.90,880782,33,20008,-89
2020-05-28 04:22:05,10.60,10.60,10.60,99.90,880991,33,20382,-86
2020-05-28 04:22:54,10.60,10.60,10.60,99.90,880596,33,20401,-89
2020-05-28 04:23:43,10.70,10.70,10.70,99.90,877793,33,20420,-90
2020-05-28 04:24:32,10.70,10.70,10.70,99.90,875752,33,19938,-88
2020-05-28 04:25:21,10.80,10.80,10.80,99.90,878437,33,19964,-90
2020-05-28 04:26:22,10.80,10.80,10.80,99.90,878692,33,20009,-89
2020-05-28 04:27:12,10.80,10.80,10.80,99.90,871776,34,19947,-88
2020-05-28 04:28:01,10.80,10.80,10.80,99.90,871061,34,19943,-87
2020-05-28 04:28:50,10.90,10.90,10.90,99.90,869325,34,19956,-87
2020-05-28 04:29:40,11.00,11.00,11.00,99.90,869407,34,19939,-89
2020-05-28 04:30:29,11.00,11.00,11.00,99.90,881536,33,19933,-86
2020-05-28 04:31:19,11.00,11.00,11.00,99.90,882182,33,19981,-87
2020-05-28 04:32:08,11.00,11.00,11.00,99.90,885244,33,19944,-87
2020-05-28 04:32:57,11.10,11.10,11.10,99.90,887410,33,19929,-86
2020-05-28 04:33:47,11.00,11.00,11.00,99.90,884799,33,19926,-88
2020-05-28 04:34:36,11.10,11.10,11.10,99.90,884536,33,19925,-87
2020-05-28 04:35:25,11.00,11.00,11.00,99.90,884379,33,19933,-86
2020-05-28 04:36:15,11.10,11.10,11.10,99.90,881118,33,19937,-86
2020-05-28 04:37:05,11.00,11.00,11.00,99.90,880772,33,19942,-86
2020-05-28 04:37:55,11.10,11.10,11.10,99.90,883627,33,19933,-85
2020-05-28 04:38:44,11.10,11.10,11.10,99.90,881856,33,19965,-86
2020-05-28 04:39:33,11.00,11.00,11.00,99.90,884253,33,20019,-86
2020-05-28 04:40:22,11.10,11.10,11.10,99.90,881455,33,19938,-86
2020-05-28 04:41:12,11.10,11.10,11.10,99.90,883529,33,19948,-86
2020-05-28 04:41:58,11.10,11.10,11.10,99.90,881106,33,19958,-84
2020-05-28 04:42:47,11.10,11.10,11.10,99.90,870212,34,19939,-85
2020-05-28 04:43:37,11.00,11.00,11.00,99.90,867063,33,19946,-87
2020-05-28 04:44:26,11.00,11.00,11.00,99.90,878022,33,20420,-86
2020-05-28 04:45:15,11.10,11.10,11.10,99.90,881277,33,20380,-88
2020-05-28 04:46:24,11.00,11.00,11.00,99.90,887663,33,19941,-89
2020-05-28 04:47:37,11.00,11.00,11.00,99.90,884486,33,19937,-89
2020-05-28 04:49:00,11.00,11.00,11.00,99.90,884796,33,19945,-87
2020-05-28 04:50:13,10.90,10.90,10.90,99.90,872542,34,19938,-90
2020-05-28 04:51:13,11.00,11.00,11.00,99.90,870162,34,19984,-87
2020-05-28 04:52:07,10.90,10.90,10.90,99.90,869971,34,20049,-87
2020-05-28 04:52:57,11.00,11.00,11.00,99.90,872941,34,19962,-86
2020-05-28 04:53:46,10.90,10.90,10.90,99.90,869586,34,19985,-87
2020-05-28 04:54:35,10.90,10.90,10.90,99.90,868925,34,20477,-86
2020-05-28 04:55:24,10.90,10.90,10.90,99.90,866644,34,19955,-83
2020-05-28 04:56:14,10.90,10.90,10.90,99.90,884278,33,19937,-86
2020-05-28 04:57:04,10.90,10.90,10.90,99.90,883544,33,19955,-84
2020-05-28 04:57:53,10.90,10.90,10.90,99.90,879781,33,19942,-84
2020-05-28 04:58:43,10.80,10.80,10.80,99.90,881362,33,20347,-84
2020-05-28 04:59:33,10.90,10.90,10.90,99.90,884392,33,19996,-84
2020-05-28 05:00:22,10.90,10.90,10.90,99.90,885013,33,19945,-85
2020-05-28 05:01:11,10.90,10.90,10.90,99.90,880522,33,19953,-87
2020-05-28 05:02:01,10.90,10.90,10.90,99.90,880415,33,19937,-85
2020-05-28 05:02:50,11.00,11.00,11.00,99.90,878104,33,19960,-86
2020-05-28 05:03:39,11.00,11.00,11.00,99.90,878589,33,19977,-87
2020-05-28 05:04:28,11.00,11.00,11.00,99.90,878004,33,19990,-86
2020-05-28 05:05:18,11.00,11.00,11.00,99.90,877800,33,19937,-85
2020-05-28 05:06:07,11.00,11.00,11.00,99.90,880054,33,19945,-86
2020-05-28 05:07:02,11.00,11.00,11.00,99.90,880515,33,19948,-85
2020-05-28 05:07:51,11.00,11.00,11.00,99.90,871959,34,20015,-85
2020-05-28 05:08:41,11.00,11.00,11.00,99.90,871769,34,19938,-87
2020-05-28 05:09:30,11.00,11.00,11.00,99.90,871582,34,19949,-84
2020-05-28 05:10:19,11.00,11.00,11.00,99.90,883821,33,19953,-87
2020-05-28 05:11:09,11.10,11.10,11.10,99.90,880136,33,19945,-85
2020-05-28 05:11:59,11.10,11.10,11.10,99.90,880496,33,19957,-84
2020-05-28 05:12:49,11.10,11.10,11.10,99.90,880939,33,19952,-86
2020-05-28 05:13:38,11.10,11.10,11.10,99.90,880933,33,20329,-85
2020-05-28 05:14:29,11.10,11.10,11.10,99.90,880849,33,19945,-87
2020-05-28 05:15:21,11.10,11.10,11.10,99.90,874557,34,20367,-88
2020-05-28 05:16:16,11.20,11.20,11.20,99.90,875611,33,20274,-88
2020-05-28 05:17:06,11.20,11.20,11.20,99.90,871687,34,20027,-87
2020-05-28 05:17:55,11.30,11.30,11.30,99.90,873200,34,19981,-85
2020-05-28 05:18:44,11.30,11.30,11.30,99.90,871883,34,19938,-84
2020-05-28 05:19:33,11.40,11.40,11.40,99.90,880944,33,19945,-88
2020-05-28 05:20:41,11.40,11.40,11.40,99.90,878176,33,19937,-85
2020-05-28 05:21:30,11.50,11.50,11.50,99.90,880488,33,19945,-88
2020-05-28 05:22:20,11.60,11.60,11.60,99.90,880687,33,20318,-84
2020-05-28 05:23:15,11.60,11.60,11.60,99.90,880770,33,19977,-88
2020-05-28 05:24:04,11.60,11.60,11.60,99.90,874375,33,20347,-88
2020-05-28 05:24:54,11.60,11.60,11.60,99.90,876136,33,20334,-88
2020-05-28 05:25:43,11.60,11.60,11.60,99.90,871603,34,20355,-88
2020-05-28 05:26:35,11.70,11.70,11.70,99.90,877648,33,19985,-84
2020-05-28 05:27:26,11.60,11.60,11.60,99.90,872686,34,19968,-87
2020-05-28 05:28:28,11.60,11.60,11.60,99.90,865546,34,19994,-86
2020-05-28 05:29:38,11.70,11.70,11.70,99.90,870303,34,20014,-87
2020-05-28 05:30:58,11.60,11.60,11.60,99.90,877599,33,20313,-86
2020-05-28 05:32:20,11.60,11.60,11.60,99.90,871868,34,19949,-87
2020-05-28 05:33:28,11.70,11.70,11.70,99.90,866196,34,19938,-86
2020-05-28 05:34:36,11.70,11.70,11.70,99.90,874377,34,19970,-86
2020-05-28 05:35:34,11.70,11.70,11.70,99.90,877497,33,19964,-86
2020-05-28 05:36:41,11.80,11.80,11.80,99.90,877287,33,20035,-85
2020-05-28 05:37:39,11.80,11.80,11.80,99.90,871681,34,19943,-84
2020-05-28 05:38:47,11.90,11.90,11.90,99.90,863136,34,19939,-87
2020-05-28 05:39:48,11.90,11.90,11.90,99.90,873831,33,19947,-87
2020-05-28 05:40:53,11.90,11.90,11.90,99.90,877705,33,19937,-86
2020-05-28 05:41:42,11.90,11.90,11.90,99.90,880391,33,20385,-86
2020-05-28 05:42:31,11.80,11.80,11.80,99.90,880647,33,19977,-86
2020-05-28 05:43:39,11.80,11.80,11.80,99.90,871683,34,19938,-86
2020-05-28 05:44:43,11.80,11.80,11.80,99.90,877060,33,19976,-85
2020-05-28 05:45:52,11.80,11.80,11.80,99.90,871922,34,19934,-87
2020-05-28 05:46:44,11.80,11.80,11.80,99.90,873596,34,19987,-83
2020-05-28 05:47:46,11.90,11.90,11.90,99.90,872024,34,19958,-83
2020-05-28 05:48:49,11.90,11.90,11.90,99.90,873834,34,19994,-83
2020-05-28 05:49:47,12.00,12.00,12.00,99.90,871695,34,19978,-86
2020-05-28 05:50:55,12.10,12.10,12.10,99.90,871447,34,19976,-84
2020-05-28 05:51:44,12.20,12.20,12.20,99.90,882596,33,19995,-88
2020-05-28 05:52:45,12.30,12.30,12.30,99.90,883799,33,19973,-85
2020-05-28 05:53:53,12.30,12.30,12.30,99.90,881020,33,20005,-85
2020-05-28 05:55:01,12.30,12.30,12.30,99.90,880925,33,19952,-87
2020-05-28 05:56:13,12.50,12.50,12.50,99.90,880612,33,20374,-86
2020-05-28 05:57:39,12.60,12.60,12.60,99.90,880183,33,19944,-87
2020-05-28 05:58:51,12.60,12.60,12.60,99.90,877278,33,19941,-89
2020-05-28 05:59:51,12.70,12.70,12.70,99.90,874184,34,20286,-88
2020-05-28 06:00:45,12.80,12.80,12.80,99.90,872384,33,19967,-88
2020-05-28 06:01:33,12.90,12.90,12.90,99.90,874129,33,19997,-85
2020-05-28 06:02:24,13.00,13.00,13.00,99.90,878767,33,19962,-85
2020-05-28 06:03:33,13.00,13.00,13.00,99.90,878549,33,19955,-88
2020-05-28 06:04:31,13.00,13.00,13.00,99.90,876980,33,19933,-87
2020-05-28 06:05:32,13.20,13.20,13.20,99.90,877461,33,19968,-86
2020-05-28 06:06:40,13.30,13.30,13.30,99.90,880634,33,20366,-86
2020-05-28 06:08:03,13.40,13.40,13.40,99.90,880664,33,19999,-87
2020-05-28 06:09:05,13.50,13.50,13.50,99.90,874823,34,19978,-86
2020-05-28 06:10:15,13.60,13.60,13.60,99.90,878944,33,19945,-89
2020-05-28 06:11:29,13.70,13.70,13.70,99.90,880653,33,19953,-85
2020-05-28 06:12:37,13.80,13.80,13.80,99.90,880744,33,20009,-88
2020-05-28 06:13:45,13.80,13.80,13.80,99.90,880623,33,19952,-85
2020-05-28 06:14:53,14.00,14.00,14.00,99.90,880485,33,19964,-86
2020-05-28 06:16:01,14.00,14.00,14.00,99.90,880756,33,19937,-87
2020-05-28 06:17:06,14.10,14.10,14.10,99.90,880728,33,19942,-87
2020-05-28 06:18:01,14.20,14.20,14.20,99.90,880804,33,19961,-87
2020-05-28 06:19:26,14.20,14.20,14.20,99.90,880785,33,19977,-85
2020-05-28 06:20:21,14.20,14.20,14.20,99.90,871460,34,19980,-84
2020-05-28 06:21:14,14.30,14.30,14.30,99.90,871851,34,19950,-87
2020-05-28 06:22:27,14.30,14.30,14.30,99.90,872895,33,19950,-87
2020-05-28 06:23:27,14.30,14.30,14.30,99.90,880041,33,19961,-85
2020-05-28 06:24:29,14.20,14.20,14.20,99.90,877757,33,19938,-84
2020-05-28 06:25:33,14.20,14.20,14.20,99.90,877894,33,19956,-86
2020-05-28 06:26:31,14.20,14.20,14.20,99.90,871219,34,19942,-86
2020-05-28 06:27:40,14.30,14.30,14.30,99.90,865780,34,19958,-86
2020-05-28 06:28:52,14.30,14.30,14.30,99.90,868918,34,20024,-86
2020-05-28 06:30:05,14.50,14.50,14.50,99.90,880159,33,20007,-87
2020-05-28 06:31:24,14.60,14.60,14.60,99.90,868950,34,19977,-88
2020-05-28 06:32:32,14.80,14.80,14.80,99.90,867365,34,19943,-88
2020-05-28 06:33:27,15.00,15.00,15.00,99.90,869019,34,20062,-86
2020-05-28 06:34:23,15.00,15.00,15.00,99.90,871457,34,20300,-86
2020-05-28 06:35:27,15.00,15.00,15.00,99.90,869659,34,19988,-87
2020-05-28 06:36:16,15.00,15.00,15.00,99.90,877858,33,19994,-86
2020-05-28 06:37:12,14.90,14.90,14.90,99.90,880443,33,20040,-86
2020-05-28 06:38:20,15.00,15.00,15.00,99.90,880613,33,19945,-85
2020-05-28 06:39:27,15.10,15.10,15.10,99.90,880690,33,20295,-87
2020-05-28 06:40:28,15.10,15.10,15.10,99.90,871829,34,20339,-88
2020-05-28 06:41:33,15.30,15.30,15.30,99.90,871750,34,20378,-85
2020-05-28 06:42:38,15.20,15.20,15.20,99.90,877146,33,19941,-86
2020-05-28 06:43:46,15.20,15.20,15.20,99.90,880347,33,20321,-84
2020-05-28 06:44:41,15.00,15.00,15.00,99.90,880961,33,20314,-86
2020-05-28 06:45:36,15.00,15.00,15.00,99.90,880832,33,19941,-87
2020-05-28 06:46:35,14.90,14.90,14.90,99.90,880648,33,19942,-88
2020-05-28 06:47:44,14.90,14.90,14.90,99.90,878015,33,19937,-85
2020-05-28 06:48:52,15.00,15.00,15.00,99.90,877854,33,20300,-87
2020-05-28 06:50:00,15.10,15.10,15.10,99.90,880891,33,19953,-86
2020-05-28 06:51:03,15.10,15.10,15.10,99.90,880755,33,19993,-87
2020-05-28 06:52:04,15.10,15.10,15.10,99.90,877994,33,20346,-87
2020-05-28 06:53:12,15.10,15.10,15.10,99.90,880923,33,20288,-87
2020-05-28 06:54:17,15.10,15.10,15.10,99.90,880776,33,20353,-86
2020-05-28 06:55:26,15.20,15.20,15.20,99.90,881273,33,19984,-87
2020-05-28 06:56:34,15.20,15.20,15.20,99.90,880807,33,20260,-86
2020-05-28 06:57:43,15.20,15.20,15.20,99.90,880988,33,19949,-88
2020-05-28 06:58:51,15.30,15.30,15.30,99.90,880785,33,20013,-88
2020-05-28 06:59:40,15.40,15.40,15.40,99.90,880842,33,20251,-87
2020-05-28 07:00:35,15.40,15.40,15.40,99.90,881365,33,19951,-87
2020-05-28 07:02:00,15.40,15.40,15.40,99.90,881024,33,19951,-86
2020-05-28 07:03:08,15.60,15.60,15.60,99.90,880909,33,19976,-87
2020-05-28 07:04:16,15.70,15.70,15.70,99.90,880990,33,19981,-87
2020-05-28 07:05:24,15.60,15.60,15.60,99.90,868806,34,19957,-86
2020-05-28 07:06:04,15.70,15.70,15.70,99.90,878969,33,20286,-87
2020-05-28 07:06:35,15.80,15.80,15.80,99.90,881294,33,19968,-88
2020-05-28 07:07:33,15.80,15.80,15.80,99.90,881229,33,20393,-86
2020-05-28 07:08:35,15.80,15.80,15.80,99.90,881571,33,20321,-87
2020-05-28 07:09:43,16.00,16.00,16.00,99.90,881158,33,20000,-87
2020-05-28 07:10:33,15.90,15.90,15.90,99.90,881642,33,19938,-87
2020-05-28 07:11:40,15.70,15.70,15.70,99.90,883508,33,20400,-88
2020-05-28 07:12:29,15.60,15.60,15.60,99.90,875015,34,19979,-87
2020-05-28 07:13:09,15.70,15.70,15.70,99.90,874924,34,20373,-85
2020-05-28 07:13:46,15.80,15.80,15.80,99.90,875075,34,19950,-87
2020-05-28 07:14:35,15.80,15.80,15.80,99.90,874895,33,19941,-86
2020-05-28 07:15:26,15.80,15.80,15.80,99.90,877654,33,19938,-86
2020-05-28 07:16:16,15.80,15.80,15.80,99.90,878097,33,20270,-86
2020-05-28 07:17:06,15.80,15.80,15.80,99.90,878232,33,20350,-88
2020-05-28 07:18:00,15.90,15.90,15.90,99.90,879081,33,19934,-88
2020-05-28 07:18:40,15.90,15.90,15.90,99.90,881217,33,20022,-87
2020-05-28 07:19:26,15.90,15.90,15.90,99.90,881314,33,19938,-87
2020-05-28 07:20:15,15.90,15.90,15.90,99.90,878151,33,20339,-86
2020-05-28 07:21:01,15.90,15.90,15.90,99.90,881140,33,19977,-88
2020-05-28 07:21:33,15.80,15.80,15.80,99.90,881360,33,19941,-86
2020-05-28 07:22:24,15.90,15.90,15.90,99.90,880746,33,19941,-86
2020-05-28 07:23:13,16.00,16.00,16.00,99.90,881009,33,19941,-86
2020-05-28 07:23:56,16.10,16.10,16.10,99.90,881205,33,19957,-87
2020-05-28 07:24:38,16.20,16.20,16.20,99.90,881110,33,19933,-87
2020-05-28 07:25:12,16.10,16.10,16.10,99.90,880801,33,19937,-87
2020-05-28 07:25:43,16.10,16.10,16.10,99.90,881273,33,19937,-86
2020-05-28 07:26:14,16.10,16.10,16.10,99.90,878130,33,20302,-88
2020-05-28 07:27:03,16.10,16.10,16.10,99.90,878750,33,20032,-85
2020-05-28 07:27:53,16.20,16.20,16.20,99.90,881162,33,20290,-87
2020-05-28 07:28:46,16.30,16.30,16.30,99.90,881431,33,20299,-90
2020-05-28 07:29:17,16.20,16.20,16.20,99.90,880828,33,19952,-86
2020-05-28 07:30:06,16.20,16.20,16.20,99.90,877930,33,19993,-87
2020-05-28 07:30:38,16.30,16.30,16.30,99.90,878055,33,19961,-87
2020-05-28 07:31:24,16.40,16.40,16.40,99.90,880339,33,20364,-87
2020-05-28 07:32:05,16.50,16.50,16.50,99.90,878219,33,19941,-86
2020-05-28 07:32:54,16.70,16.70,16.70,99.90,880361,33,20026,-88
2020-05-28 07:33:44,16.80,16.80,16.80,99.90,881362,33,20306,-89
2020-05-28 07:34:20,16.70,16.70,16.70,99.90,883680,33,19941,-88
2020-05-28 07:34:58,16.70,16.70,16.70,99.90,881414,33,19938,-88
2020-05-28 07:35:48,16.80,16.80,16.80,99.90,880850,33,19944,-88
2020-05-28 07:36:38,16.70,16.70,16.70,99.90,881118,33,19984,-86
2020-05-28 07:37:29,16.80,16.80,16.80,99.90,881037,33,20014,-88
2020-05-28 07:37:59,16.90,16.90,16.90,99.90,881464,33,20346,-88
2020-05-28 07:38:30,17.10,17.10,17.10,99.90,880746,33,19953,-85
2020-05-28 07:39:03,17.20,17.20,17.20,99.90,880907,33,19934,-85
2020-05-28 07:39:48,17.40,17.40,17.40,99.90,881237,33,19941,-88
2020-05-28 07:40:18,17.50,17.50,17.50,99.90,879963,33,19985,-87
2020-05-28 07:40:58,17.50,17.50,17.50,99.90,878253,33,19934,-86
2020-05-28 07:41:29,17.60,17.60,17.60,99.90,878331,33,20009,-87
2020-05-28 07:42:18,17.60,17.60,17.60,99.90,876148,33,19947,-85
2020-05-28 07:43:04,17.70,17.70,17.70,99.90,877684,33,19938,-88
2020-05-28 07:43:44,17.90,17.90,17.90,99.90,878343,33,20251,-86
2020-05-28 07:44:17,18.00,18.00,18.00,99.90,881421,33,20032,-86
2020-05-28 07:45:00,18.10,18.10,18.10,99.90,883828,33,20299,-86
2020-05-28 07:45:34,18.20,18.20,18.20,99.90,881946,33,19933,-87
2020-05-28 07:46:23,18.20,18.20,18.20,99.90,881225,33,19946,-86
2020-05-28 07:46:58,18.20,18.20,18.20,99.90,881237,33,20369,-89
2020-05-28 07:47:43,18.00,18.00,18.00,99.90,881230,33,20323,-87
2020-05-28 07:48:21,18.00,18.00,18.00,99.90,877952,33,19942,-89
2020-05-28 07:49:11,18.00,18.00,18.00,99.90,875282,34,19954,-87
2020-05-28 07:50:02,18.00,18.00,18.00,99.90,875465,33,19950,-88
2020-05-28 07:50:33,18.10,18.10,18.10,99.90,875555,33,19942,-88
2020-05-28 07:51:20,18.00,18.00,18.00,99.90,880916,33,19937,-87
2020-05-28 07:52:09,18.00,18.00,18.00,99.90,884081,33,20318,-88
2020-05-28 07:53:03,18.00,18.00,18.00,99.90,881142,33,20002,-89
2020-05-28 07:53:43,17.90,17.90,17.90,99.90,875208,33,19942,-86
2020-05-28 07:54:26,17.90,17.90,17.90,99.90,875256,33,19950,-86
2020-05-28 07:55:15,17.70,17.70,17.70,99.90,876302,33,19942,-87
2020-05-28 07:55:58,17.70,17.70,17.70,99.90,880892,33,19941,-86
2020-05-28 07:56:35,17.60,17.60,17.60,99.90,878322,33,19934,-85
2020-05-28 07:57:09,17.60,17.60,17.60,99.90,880776,33,19954,-87
2020-05-28 07:57:58,17.60,17.60,17.60,99.90,878060,33,19946,-87
2020-05-28 07:58:48,17.60,17.60,17.60,99.90,880915,33,19937,-87
2020-05-28 07:59:37,17.50,17.50,17.50,99.90,878721,33,19952,-88
2020-05-28 08:00:31,17.60,17.60,17.60,99.90,880729,33,20335,-87
2020-05-28 08:01:21,17.60,17.60,17.60,99.90,880853,33,19975,-87
2020-05-28 08:02:25,17.50,17.50,17.50,99.90,880952,33,19937,-87
2020-05-28 08:03:05,17.30,17.30,17.30,99.90,880953,33,19959,-85
2020-05-28 08:03:52,17.20,17.20,17.20,99.90,881068,33,19941,-89
2020-05-28 08:04:22,17.30,17.30,17.30,99.90,881070,33,19937,-86
2020-05-28 08:05:11,17.30,17.30,17.30,99.90,880876,33,19940,-86
2020-05-28 08:05:53,17.20,17.20,17.20,99.90,881290,33,19976,-86
2020-05-28 08:06:23,17.30,17.30,17.30,99.90,880975,33,20311,-88
2020-05-28 08:07:13,17.40,17.40,17.40,99.90,881481,33,19938,-86
2020-05-28 08:08:04,17.40,17.40,17.40,99.90,881500,33,19951,-88
2020-05-28 08:08:41,17.40,17.40,17.40,99.90,880784,33,20359,-87
2020-05-28 08:09:47,17.40,17.40,17.40,99.90,877783,33,20248,-87
2020-05-28 08:10:39,17.50,17.50,17.50,99.90,877527,33,19981,-85
2020-05-28 08:11:15,17.40,17.40,17.40,99.90,877885,33,19938,-87
2020-05-28 08:12:03,17.50,17.50,17.50,99.90,877680,33,20017,-88
2020-05-28 08:12:51,17.60,17.60,17.60,99.90,877586,33,20334,-87
2020-05-28 08:13:31,17.70,17.70,17.70,99.90,874792,34,20000,-87
2020-05-28 08:14:20,17.70,17.70,17.70,99.90,875051,34,19942,-86
2020-05-28 08:15:03,17.80,17.80,17.80,99.90,877921,33,20287,-87
2020-05-28 08:15:46,17.70,17.70,17.70,99.90,880892,33,19941,-86
2020-05-28 08:16:37,17.70,17.70,17.70,99.90,881033,33,19957,-85
2020-05-28 08:17:08,17.70,17.70,17.70,99.90,874513,34,20001,-87
2020-05-28 08:17:45,17.70,17.70,17.70,99.90,874945,34,19957,-89
2020-05-28 08:18:38,17.80,17.80,17.80,99.90,879643,33,19941,-88
2020-05-28 08:19:18,17.90,17.90,17.90,99.90,883870,33,19981,-85
2020-05-28 08:20:07,18.00,18.00,18.00,99.90,881391,33,19937,-87
2020-05-28 08:20:58,18.00,18.00,18.00,99.90,880917,33,19948,-86
2020-05-28 08:21:52,18.20,18.20,18.20,99.90,872016,34,19942,-89
2020-05-28 08:22:49,18.30,18.30,18.30,99.90,864119,34,20254,-86
2020-05-28 08:23:35,18.50,18.50,18.50,99.90,868618,34,19950,-86
2020-05-28 08:24:15,18.70,18.70,18.70,99.90,879963,33,20054,-86
2020-05-28 08:24:46,18.80,18.80,18.80,99.90,884096,33,19996,-86
2020-05-28 08:25:19,18.80,18.80,18.80,99.90,880902,33,19955,-87
2020-05-28 08:26:06,18.90,18.90,18.90,99.90,881748,33,19933,-86
2020-05-28 08:26:52,19.00,19.00,19.00,99.90,881678,33,19948,-88
2020-05-28 08:27:23,19.10,19.10,19.10,99.90,882185,33,19937,-86
2020-05-28 08:28:12,19.10,19.10,19.10,99.90,881879,33,19975,-86
2020-05-28 08:28:51,19.00,19.00,19.00,99.90,881681,33,19945,-87
2020-05-28 08:29:34,19.00,19.00,19.00,99.90,879532,33,20344,-86
2020-05-28 08:30:28,18.90,18.90,18.90,99.90,884940,33,20356,-89
2020-05-28 08:31:18,18.80,18.80,18.80,99.90,883192,33,19945,-86
2020-05-28 08:32:08,18.70,18.70,18.70,99.90,883782,33,19937,-85
2020-05-28 08:32:57,18.30,18.30,18.30,99.90,882004,33,19948,-85
2020-05-28 08:33:46,18.20,18.20,18.20,99.90,881966,33,20193,-86
2020-05-28 08:34:35,18.00,18.00,18.00,99.90,879338,33,20345,-85
2020-05-28 08:35:13,17.90,17.90,17.90,99.90,879731,33,19980,-85
2020-05-28 08:35:55,17.70,17.70,17.70,99.90,882074,33,19937,-87
2020-05-28 08:36:32,17.70,17.70,17.70,99.90,882221,33,19994,-86
2020-05-28 08:37:15,17.50,17.50,17.50,99.90,879904,33,19998,-86
2020-05-28 08:37:53,17.40,17.40,17.40,99.90,879230,33,19981,-85
2020-05-28 08:38:27,17.30,17.30,17.30,99.90,881795,33,19938,-86
2020-05-28 08:39:17,17.10,17.10,17.10,99.90,882220,33,20349,-85
2020-05-28 08:39:56,17.10,17.10,17.10,99.90,879134,33,19952,-86
2020-05-28 08:40:27,17.10,17.10,17.10,99.90,882269,33,19964,-86
2020-05-28 08:41:15,17.00,17.00,17.00,99.90,881972,33,19937,-88
2020-05-28 08:41:55,17.00,17.00,17.00,99.90,878708,33,19948,-85
2020-05-28 08:42:32,17.00,17.00,17.00,99.90,876219,34,19946,-85
2020-05-28 08:43:16,16.80,16.80,16.80,99.90,879527,33,19972,-85
2020-05-28 08:43:53,16.70,16.70,16.70,99.90,882276,33,19980,-85
2020-05-28 08:44:42,16.60,16.60,16.60,99.90,882032,33,19941,-85
2020-05-28 08:45:51,16.50,16.50,16.50,99.90,879262,33,19937,-88
2020-05-28 08:46:41,16.40,16.40,16.40,99.90,881738,33,19948,-86
2020-05-28 08:47:30,16.30,16.30,16.30,99.90,879670,33,19961,-85
2020-05-28 08:48:37,16.20,16.20,16.20,99.90,880353,33,19942,-85
2020-05-28 08:49:26,16.10,16.10,16.10,99.90,878546,34,19998,-85
2020-05-28 08:49:57,16.00,16.00,16.00,99.90,881091,33,19962,-86
2020-05-28 08:50:48,16.00,16.00,16.00,99.90,881239,33,19949,-86
2020-05-28 08:51:30,16.00,16.00,16.00,99.90,878439,33,19930,-85
2020-05-28 08:52:04,15.90,15.90,15.90,99.90,870405,34,19971,-86
2020-05-28 08:52:53,15.90,15.90,15.90,99.90,881328,33,19968,-84
2020-05-28 08:53:47,15.80,15.80,15.80,99.90,881608,33,19977,-85
2020-05-28 08:54:18,15.80,15.80,15.80,99.90,884328,33,19949,-85
2020-05-28 08:55:15,15.80,15.80,15.80,99.90,881379,33,19978,-84
2020-05-28 08:56:15,15.80,15.80,15.80,99.90,875519,33,19942,-85
2020-05-28 08:56:52,15.80,15.80,15.80,99.90,878205,33,19938,-87
2020-05-28 08:57:41,15.90,15.90,15.90,99.90,884571,33,19972,-85
2020-05-28 08:58:18,15.90,15.90,15.90,99.90,884264,33,19937,-86
2020-05-28 08:59:08,15.90,15.90,15.90,99.90,883431,33,19946,-87
2020-05-28 08:59:50,15.90,15.90,15.90,99.90,881965,33,19993,-85
2020-05-28 09:00:41,15.80,15.80,15.80,99.90,881236,33,20251,-86
2020-05-28 09:01:35,15.70,15.70,15.70,99.90,880965,33,20286,-86
2020-05-28 09:02:15,15.70,15.70,15.70,99.90,880491,33,20362,-87
2020-05-28 09:02:55,15.60,15.60,15.60,99.90,877385,33,19938,-88
2020-05-28 09:03:34,15.60,15.60,15.60,99.90,878021,33,19934,-86
2020-05-28 09:04:32,15.50,15.50,15.50,99.90,875200,34,19970,-85
2020-05-28 09:05:14,15.40,15.40,15.40,99.90,874771,34,19938,-88
2020-05-28 09:06:04,15.40,15.40,15.40,99.90,879088,33,19966,-86
2020-05-28 09:06:41,15.40,15.40,15.40,99.90,883718,33,19949,-85
2020-05-28 09:07:24,15.30,15.30,15.30,99.90,884213,33,19944,-86
2020-05-28 09:08:01,15.30,15.30,15.30,99.90,884201,33,19971,-86
2020-05-28 09:08:41,15.30,15.30,15.30,99.90,881093,33,19941,-88
2020-05-28 09:09:35,15.20,15.20,15.20,99.90,878847,33,20300,-86
2020-05-28 09:10:25,15.20,15.20,15.20,99.90,873403,34,19943,-85
2020-05-28 09:11:15,15.20,15.20,15.20,99.90,877878,33,19943,-85
2020-05-28 09:12:12,15.20,15.20,15.20,99.90,882723,33,19986,-85
2020-05-28 09:13:02,15.10,15.10,15.10,99.90,882703,33,19945,-85
2020-05-28 09:13:48,15.10,15.10,15.10,99.90,881391,33,19937,-88
2020-05-28 09:14:26,15.00,15.00,15.00,99.90,881643,33,19933,-86
2020-05-28 09:15:07,15.00,15.00,15.00,99.90,881494,33,19951,-86
2020-05-28 09:15:57,15.00,15.00,15.00,99.90,879783,33,19981,-85
2020-05-28 09:16:47,15.00,15.00,15.00,99.90,879203,33,20372,-86
2020-05-28 09:17:36,15.00,15.00,15.00,99.90,879234,33,19941,-87
2020-05-28 09:18:10,15.00,15.00,15.00,99.90,878613,33,19956,-88
2020-05-28 09:18:59,15.00,15.00,15.00,99.90,878457,33,19934,-86
2020-05-28 09:19:45,15.00,15.00,15.00,99.90,881325,33,19955,-88
2020-05-28 09:20:48,15.10,15.10,15.10,99.90,880874,33,19997,-88
2020-05-28 09:21:29,15.00,15.00,15.00,99.90,881092,33,19976,-87
2020-05-28 09:22:06,15.00,15.00,15.00,99.90,879391,33,20422,-87
2020-05-28 09:22:37,15.10,15.10,15.10,99.90,884356,33,19974,-86
2020-05-28 09:23:29,15.10,15.10,15.10,99.90,881249,33,19965,-87
2020-05-28 09:24:18,15.00,15.00,15.00,99.90,884087,33,19938,-86
2020-05-28 09:25:08,15.10,15.10,15.10,99.90,882368,33,19981,-87
2020-05-28 09:25:58,15.00,15.00,15.00,99.90,884318,33,19925,-85
2020-05-28 09:26:28,15.00,15.00,15.00,99.90,882131,33,19940,-87
2020-05-28 09:27:17,15.00,15.00,15.00,99.90,881499,33,19945,-84
2020-05-28 09:28:04,15.00,15.00,15.00,99.90,877478,33,19946,-86
2020-05-28 09:29:08,15.00,15.00,15.00,99.90,877918,33,19942,-84
2020-05-28 09:29:53,14.90,14.90,14.90,99.90,879037,33,19983,-85
2020-05-28 09:30:43,14.90,14.90,14.90,99.90,877801,34,19982,-85
2020-05-28 09:31:39,14.90,14.90,14.90,99.90,881268,33,19961,-84
2020-05-28 09:32:28,14.80,14.80,14.80,99.90,881839,33,19930,-85
2020-05-28 09:33:04,14.80,14.80,14.80,99.90,883564,33,19952,-84
2020-05-28 09:33:47,14.80,14.80,14.80,99.90,880047,33,19965,-86
2020-05-28 09:34:18,14.70,14.70,14.70,99.90,880691,33,19974,-84
2020-05-28 09:35:21,15.00,15.00,15.00,99.90,875985,34,19934,-86
2020-05-28 09:36:15,14.90,14.90,14.90,99.90,878577,33,19949,-86
2020-05-28 09:37:06,14.90,14.90,14.90,99.90,881077,33,19997,-87
2020-05-28 09:37:56,14.90,14.90,14.90,99.90,882127,33,19937,-87
2020-05-28 09:38:36,14.80,14.80,14.80,99.90,884513,33,20008,-84
2020-05-28 09:39:36,14.90,14.90,14.90,99.90,884609,33,19922,-86
2020-05-28 09:40:26,14.90,14.90,14.90,99.90,884480,33,19960,-86
2020-05-28 09:40:56,14.90,14.90,14.90,99.90,884406,33,19947,-90
2020-05-28 09:41:46,14.90,14.90,14.90,99.90,884120,33,19945,-86
2020-05-28 09:42:37,14.90,14.90,14.90,99.90,884136,33,19937,-87
2020-05-28 09:43:27,15.00,15.00,15.00,99.90,878910,33,19966,-87
2020-05-28 09:44:13,15.10,15.10,15.10,99.90,882250,33,19957,-85
2020-05-28 09:45:02,15.00,15.00,15.00,99.90,883937,33,19953,-87
2020-05-28 09:45:51,15.10,15.10,15.10,99.90,879935,33,19942,-84
2020-05-28 09:46:23,15.10,15.10,15.10,99.90,880132,33,20025,-84
2020-05-28 09:47:14,15.10,15.10,15.10,99.90,882924,33,19949,-85
2020-05-28 09:48:09,15.20,15.20,15.20,99.90,883162,33,19937,-85
2020-05-28 09:49:08,15.20,15.20,15.20,99.90,883049,33,19937,-83
2020-05-28 09:49:39,15.30,15.30,15.30,99.90,882918,33,19955,-84
2020-05-28 09:50:10,15.30,15.30,15.30,99.90,882835,33,19956,-84
2020-05-28 09:50:53,15.30,15.30,15.30,99.90,879729,33,19938,-84
2020-05-28 09:51:42,15.30,15.30,15.30,99.90,880848,33,19966,-84
2020-05-28 09:52:16,15.40,15.40,15.40,99.90,878495,33,19957,-86
2020-05-28 09:53:02,15.50,15.50,15.50,99.90,880725,33,19937,-85
2020-05-28 09:53:53,15.60,15.60,15.60,99.90,881043,33,19945,-87
2020-05-28 09:54:39,15.70,15.70,15.70,99.90,874386,34,20263,-88
2020-05-28 09:55:10,15.60,15.60,15.60,99.90,875424,33,19945,-84
2020-05-28 09:56:05,15.70,15.70,15.70,99.90,881219,33,19981,-86
2020-05-28 09:56:55,15.70,15.70,15.70,99.90,880812,33,20326,-86
2020-05-28 09:57:44,15.80,15.80,15.80,99.90,877850,33,19952,-87
2020-05-28 09:58:33,15.90,15.90,15.90,99.90,878327,33,20035,-87
2020-05-28 09:59:27,16.00,16.00,16.00,99.90,880787,33,20262,-88
2020-05-28 10:00:07,16.10,16.10,16.10,99.90,881134,33,19937,-88
2020-05-28 10:00:43,16.20,16.20,16.20,99.90,881137,33,20299,-87
2020-05-28 10:01:33,16.20,16.20,16.20,99.90,880997,33,20325,-88
2020-05-28 10:02:22,16.20,16.20,16.20,99.90,880190,33,20034,-88
2020-05-28 10:02:53,16.10,16.10,16.10,99.90,880796,33,19945,-86
2020-05-28 10:03:42,16.20,16.20,16.20,99.90,880904,33,20295,-86
2020-05-28 10:04:18,16.20,16.20,16.20,99.90,881021,33,19960,-86
2020-05-28 10:04:49,16.10,16.10,16.10,99.90,880810,33,19975,-88
2020-05-28 10:05:20,16.00,16.00,16.00,99.90,880637,33,20359,-87
2020-05-28 10:05:54,16.10,16.10,16.10,99.90,877524,33,19941,-87
2020-05-28 10:06:25,16.20,16.20,16.20,99.90,877473,33,19983,-86
2020-05-28 10:07:15,16.30,16.30,16.30,99.90,875416,33,19957,-89
2020-05-28 10:07:56,16.30,16.30,16.30,99.90,877752,33,19953,-87
2020-05-28 10:08:45,16.30,16.30,16.30,99.90,877834,33,19942,-85
2020-05-28 10:09:36,16.40,16.40,16.40,99.90,880412,33,20348,-87
2020-05-28 10:10:21,16.40,16.40,16.40,99.90,880796,33,19960,-89
2020-05-28 10:11:11,16.60,16.60,16.60,99.90,880513,33,19955,-87
2020-05-28 10:12:05,16.60,16.60,16.60,99.90,880438,33,19933,-87
2020-05-28 10:12:45,16.70,16.70,16.70,99.90,881807,33,19980,-85
2020-05-28 10:13:35,16.70,16.70,16.70,99.90,883736,33,19992,-88
2020-05-28 10:14:05,16.70,16.70,16.70,99.90,883686,33,20306,-87
2020-05-28 10:14:55,16.90,16.90,16.90,99.90,880818,33,19937,-87
2020-05-28 10:15:45,16.90,16.90,16.90,99.90,880733,33,20026,-86
2020-05-28 10:16:41,16.90,16.90,16.90,99.90,880418,33,20017,-86
2020-05-28 10:17:31,17.10,17.10,17.10,99.90,880454,33,20346,-85
2020-05-28 10:18:13,17.30,17.30,17.30,99.90,880804,33,19952,-87
2020-05-28 10:19:03,17.30,17.30,17.30,99.90,881600,33,20001,-86
2020-05-28 10:19:34,17.50,17.50,17.50,99.90,881249,33,19941,-87
2020-05-28 10:20:28,17.40,17.40,17.40,99.90,881334,33,20346,-87
2020-05-28 10:20:59,17.40,17.40,17.40,99.90,877217,33,19937,-87
2020-05-28 10:21:33,17.30,17.30,17.30,99.90,878013,33,20022,-86
2020-05-28 10:22:04,17.30,17.30,17.30,99.90,881002,33,20368,-87
2020-05-28 10:22:42,17.40,17.40,17.40,99.90,881301,33,19937,-87
2020-05-28 10:23:27,17.40,17.40,17.40,99.90,878343,33,20001,-85
2020-05-28 10:24:13,17.50,17.50,17.50,99.90,878488,33,20326,-87
2020-05-28 10:25:03,17.50,17.50,17.50,99.90,881414,33,19955,-87
2020-05-28 10:25:53,17.60,17.60,17.60,99.90,881673,33,20030,-87
2020-05-28 10:26:42,17.40,17.40,17.40,99.90,880751,33,20421,-86
2020-05-28 10:27:21,17.30,17.30,17.30,99.90,881272,33,19950,-87
2020-05-28 10:27:52,17.30,17.30,17.30,99.90,878383,33,20315,-88
2020-05-28 10:28:32,17.40,17.40,17.40,99.90,878539,33,19937,-88
2020-05-28 10:29:21,17.50,17.50,17.50,99.90,880487,33,19945,-88
2020-05-28 10:29:58,17.50,17.50,17.50,99.90,881208,33,19937,-86
2020-05-28 10:30:30,17.50,17.50,17.50,99.90,878363,33,19937,-87
2020-05-28 10:31:00,17.60,17.60,17.60,99.90,875238,34,20259,-90
2020-05-28 10:32:07,17.70,17.70,17.70,99.90,876628,33,19969,-86
2020-05-28 10:32:56,17.90,17.90,17.90,99.90,879828,33,19958,-86
2020-05-28 10:33:36,18.10,18.10,18.10,99.90,879234,33,19945,-85
2020-05-28 10:34:27,18.20,18.20,18.20,99.90,877781,33,20012,-88
2020-05-28 10:35:00,18.40,18.40,18.40,99.90,878405,33,20228,-88
2020-05-28 10:35:38,18.30,18.30,18.30,99.90,881436,33,19964,-88
2020-05-28 10:36:18,18.20,18.20,18.20,99.90,881380,33,20321,-87
2020-05-28 10:36:55,18.20,18.20,18.20,99.90,881232,33,20384,-87
2020-05-28 10:37:26,18.10,18.10,18.10,99.90,878164,33,19952,-87
2020-05-28 10:38:13,18.10,18.10,18.10,99.90,875296,34,19948,-87
2020-05-28 10:38:47,18.00,18.00,18.00,99.90,874557,34,19946,-88
2020-05-28 10:39:44,18.10,18.10,18.10,99.90,877598,33,19942,-86
2020-05-28 10:40:34,18.20,18.20,18.20,99.90,876561,33,19952,-89
2020-05-28 10:41:23,18.40,18.40,18.40,99.90,878184,33,19950,-88
2020-05-28 10:42:00,18.60,18.60,18.60,99.90,878920,33,20026,-88
2020-05-28 10:42:50,18.60,18.60,18.60,99.90,878262,33,19942,-86
2020-05-28 10:43:40,18.50,18.50,18.50,99.90,880859,33,20336,-86
2020-05-28 10:44:27,18.40,18.40,18.40,99.90,878979,33,19996,-87
2020-05-28 10:45:16,18.40,18.40,18.40,99.90,878310,33,19946,-86
2020-05-28 10:45:50,18.30,18.30,18.30,99.90,877621,33,19941,-89
2020-05-28 10:46:30,18.40,18.40,18.40,99.90,878001,33,20319,-88
2020-05-28 10:47:10,18.40,18.40,18.40,99.90,881277,33,19960,-87
2020-05-28 10:47:51,18.30,18.30,18.30,99.90,878035,33,19949,-88
2020-05-28 10:48:53,18.50,18.50,18.50,99.90,878140,33,20367,-86
2020-05-28 10:49:42,18.60,18.60,18.60,99.90,879108,33,19992,-88
2020-05-28 10:50:28,18.80,18.80,18.80,99.90,878233,33,19938,-88
2020-05-28 10:51:18,19.00,19.00,19.00,99.90,878585,33,19960,-89
2020-05-28 10:52:08,19.30,19.30,19.30,99.90,881448,33,19941,-86
2020-05-28 10:52:58,19.30,19.30,19.30,99.90,881098,33,19941,-88
2020-05-28 10:53:48,19.10,19.10,19.10,99.90,881591,33,20163,-87
2020-05-28 10:54:33,18.80,18.80,18.80,99.90,881271,33,19955,-89
2020-05-28 10:55:07,18.80,18.80,18.80,99.90,881179,33,19934,-87
2020-05-28 10:55:56,18.70,18.70,18.70,99.90,881426,33,19937,-88
2020-05-28 10:56:33,18.70,18.70,18.70,99.90,880895,33,20018,-87
2020-05-28 10:57:23,18.80,18.80,18.80,99.90,881315,33,20022,-88
2020-05-28 10:58:19,18.70,18.70,18.70,99.90,878480,33,19960,-88
2020-05-28 10:59:09,18.70,18.70,18.70,99.90,878100,33,19994,-87
2020-05-28 10:59:59,18.70,18.70,18.70,99.90,880472,33,20299,-86
2020-05-28 11:00:49,18.70,18.70,18.70,99.90,881317,33,19979,-86
2020-05-28 11:01:38,18.60,18.60,18.60,99.90,881267,33,19968,-88
2020-05-28 11:02:28,18.50,18.50,18.50,99.90,881669,33,19937,-88
2020-05-28 11:02:59,18.50,18.50,18.50,99.90,880876,33,19972,-87
2020-05-28 11:03:30,18.40,18.40,18.40,99.90,878122,33,19952,-88
2020-05-28 11:04:03,18.30,18.30,18.30,99.90,878435,33,19937,-87
2020-05-28 11:04:57,18.20,18.20,18.20,99.90,875665,33,19956,-85
2020-05-28 11:06:07,18.20,18.20,18.20,99.90,875484,33,19953,-88
2020-05-28 11:07:01,18.20,18.20,18.20,99.90,872270,34,20355,-86
2020-05-28 11:07:38,18.40,18.40,18.40,99.90,866391,34,20004,-87
2020-05-28 11:08:11,18.40,18.40,18.40,99.90,866299,34,19943,-89
2020-05-28 11:09:01,18.30,18.30,18.30,99.90,871873,34,20324,-88
2020-05-28 11:09:50,18.30,18.30,18.30,99.90,872319,34,19934,-86
2020-05-28 11:10:21,18.20,18.20,18.20,99.90,872327,34,20255,-87
2020-05-28 11:11:01,18.20,18.20,18.20,99.90,871780,34,19962,-86
2020-05-28 11:11:51,18.00,18.00,18.00,99.90,866329,34,19939,-87
2020-05-28 11:12:47,18.00,18.00,18.00,99.90,867281,34,19947,-89
2020-05-28 11:13:17,17.90,17.90,17.90,99.90,879649,33,19948,-87
2020-05-28 11:14:05,17.70,17.70,17.70,99.90,878900,33,19965,-87
2020-05-28 11:14:43,17.60,17.60,17.60,99.90,878288,33,19952,-86
2020-05-28 11:15:38,17.50,17.50,17.50,99.90,880301,33,19989,-86
2020-05-28 11:16:24,17.40,17.40,17.40,99.90,877067,33,19989,-88
2020-05-28 11:17:04,17.30,17.30,17.30,99.90,884029,33,19976,-87
2020-05-28 11:17:35,17.10,17.10,17.10,99.90,881293,33,19946,-88
2020-05-28 11:18:18,17.10,17.10,17.10,99.90,881327,33,19941,-89
2020-05-28 11:18:49,17.00,17.00,17.00,99.90,880853,33,20008,-87
2020-05-28 11:19:52,16.90,16.90,16.90,99.90,881127,33,19955,-90
2020-05-28 11:20:44,16.80,16.80,16.80,99.90,877965,33,19965,-88
2020-05-28 11:21:36,16.70,16.70,16.70,99.90,877547,33,20351,-87
2020-05-28 11:22:26,16.50,16.50,16.50,99.90,879444,33,20354,-87
2020-05-28 11:23:16,16.40,16.40,16.40,99.90,881329,33,20338,-86
2020-05-28 11:23:53,16.30,16.30,16.30,99.90,880707,33,19981,-88
2020-05-28 11:24:35,16.20,16.20,16.20,99.90,881183,33,19941,-86
2020-05-28 11:25:12,16.20,16.20,16.20,99.90,878130,33,19938,-86
2020-05-28 11:25:53,16.10,16.10,16.10,99.90,880382,33,19973,-87
2020-05-28 11:26:38,16.10,16.10,16.10,99.90,878103,33,19933,-88
2020-05-28 11:27:47,16.00,16.00,16.00,99.90,878268,33,19949,-89
2020-05-28 11:28:26,16.00,16.00,16.00,99.90,870555,34,19962,-89
2020-05-28 11:28:57,15.90,15.90,15.90,99.90,870613,34,19942,-88
2020-05-28 11:29:46,15.90,15.90,15.90,99.90,869138,34,20371,-88
2020-05-28 11:30:33,15.80,15.80,15.80,99.90,871773,34,19998,-87
2020-05-28 11:31:19,15.80,15.80,15.80,99.90,871796,34,20340,-89
2020-05-28 11:31:59,15.70,15.70,15.70,99.90,872324,34,19941,-89
2020-05-28 11:32:32,15.60,15.60,15.60,99.90,871905,34,19982,-88
2020-05-28 11:33:23,15.60,15.60,15.60,99.90,872274,34,19938,-89
2020-05-28 11:34:05,15.70,15.70,15.70,99.90,869348,34,20297,-89
2020-05-28 11:34:51,15.60,15.60,15.60,99.90,878191,33,19972,-90
2020-05-28 11:35:39,15.60,15.60,15.60,99.90,875218,34,19971,-86
2020-05-28 11:36:32,15.60,15.60,15.60,99.90,877347,33,20313,-90
2020-05-28 11:37:03,15.60,15.60,15.60,99.90,873015,34,19955,-90
2020-05-28 11:37:34,15.80,15.80,15.80,99.90,875202,34,19957,-90
2020-05-28 11:38:32,15.80,15.80,15.80,99.90,874814,34,20372,-87
2020-05-28 11:39:21,15.80,15.80,15.80,99.90,871937,34,19942,-88
2020-05-28 11:40:07,15.80,15.80,15.80,99.90,874278,34,19939,-88
2020-05-28 11:40:56,15.90,15.90,15.90,99.90,872464,34,19947,-88
2020-05-28 11:41:42,16.10,16.10,16.10,99.90,875713,33,19956,-89
2020-05-28 11:42:23,16.10,16.10,16.10,99.90,878558,33,19953,-89
2020-05-28 11:43:13,16.20,16.20,16.20,99.90,877771,33,20287,-88
2020-05-28 11:43:50,16.30,16.30,16.30,99.90,881187,33,20329,-87
2020-05-28 11:44:40,16.30,16.30,16.30,99.90,880777,33,20402,-90
2020-05-28 11:45:26,16.50,16.50,16.50,99.90,880776,33,20025,-89
2020-05-28 11:46:11,16.60,16.60,16.60,99.90,880665,33,20001,-89
2020-05-28 11:47:02,16.60,16.60,16.60,99.90,880638,33,20043,-88
2020-05-28 11:47:55,16.60,16.60,16.60,99.90,871810,34,19957,-87
2020-05-28 11:48:37,16.70,16.70,16.70,99.90,875006,33,20370,-87
2020-05-28 11:49:16,16.80,16.80,16.80,99.90,881066,33,19941,-88
2020-05-28 11:49:47,16.80,16.80,16.80,99.90,881254,33,19947,-88
2020-05-28 11:50:38,16.80,16.80,16.80,99.90,877784,33,19933,-86
2020-05-28 11:51:15,16.80,16.80,16.80,99.90,878101,33,20001,-86
2020-05-28 11:51:59,16.90,16.90,16.90,99.90,878296,33,19933,-87
2020-05-28 11:52:53,16.90,16.90,16.90,99.90,880960,33,20258,-88
2020-05-28 11:53:29,17.00,17.00,17.00,99.90,878789,33,19973,-89
2020-05-28 11:54:00,16.90,16.90,16.90,99.90,874831,34,19966,-90
2020-05-28 11:54:43,17.00,17.00,17.00,99.90,878055,33,19933,-89
2020-05-28 11:55:17,17.00,17.00,17.00,99.90,874816,33,19966,-90
2020-05-28 11:55:48,17.00,17.00,17.00,99.90,875793,33,19942,-86
2020-05-28 11:56:18,17.20,17.20,17.20,99.90,875106,34,19953,-86
2020-05-28 11:56:49,17.20,17.20,17.20,99.90,875245,33,19942,-87
2020-05-28 11:57:20,17.10,17.10,17.10,99.90,878192,33,19941,-88
2020-05-28 11:57:57,17.10,17.10,17.10,99.90,874860,34,20031,-87
2020-05-28 11:58:27,17.00,17.00,17.00,99.90,875760,33,19943,-89
2020-05-28 11:58:58,17.00,17.00,17.00,99.90,878104,33,19994,-87
2020-05-28 11:59:29,17.00,17.00,17.00,99.90,875725,33,19939,-87
2020-05-28 12:00:00,17.00,17.00,17.00,99.90,878222,33,20262,-87
2020-05-28 12:00:45,17.00,17.00,17.00,99.90,880846,33,19937,-85
2020-05-28 12:01:23,17.00,17.00,17.00,99.90,882521,33,19949,-86
2020-05-28 12:01:57,17.10,17.10,17.10,99.90,883942,33,19996,-88
2020-05-28 12:02:39,17.20,17.20,17.20,99.90,883875,33,19992,-88
2020-05-28 12:03:26,17.20,17.20,17.20,99.90,880929,33,19942,-87
2020-05-28 12:04:15,17.20,17.20,17.20,99.90,880971,33,20253,-86
2020-05-28 12:05:06,17.20,17.20,17.20,99.90,881096,33,19941,-86
2020-05-28 12:05:55,17.20,17.20,17.20,99.90,880926,33,20022,-90
2020-05-28 12:06:45,17.10,17.10,17.10,99.90,877736,33,19961,-88
2020-05-28 12:07:24,17.10,17.10,17.10,99.90,878606,33,19956,-89
2020-05-28 12:07:58,17.00,17.00,17.00,99.90,880792,33,19956,-90
2020-05-28 12:08:47,16.90,16.90,16.90,99.90,881217,33,19945,-85
2020-05-28 12:09:56,17.00,17.00,17.00,99.90,880809,33,19945,-88
2020-05-28 12:10:36,17.20,17.20,17.20,99.90,875022,34,19954,-88
2020-05-28 12:11:18,17.50,17.50,17.50,99.90,875038,34,20282,-88
2020-05-28 12:12:08,17.60,17.60,17.60,99.90,874710,34,19938,-89
2020-05-28 12:12:54,17.90,17.90,17.90,99.90,871869,34,19938,-87
2020-05-28 12:13:43,17.90,17.90,17.90,99.90,871979,34,19982,-89
2020-05-28 12:14:32,17.80,17.80,17.80,99.90,872280,34,19982,-87
2020-05-28 12:15:35,17.90,17.90,17.90,99.90,872052,34,20287,-88
2020-05-28 12:16:06,18.10,18.10,18.10,99.90,866111,34,20315,-89
2020-05-28 12:16:40,18.40,18.40,18.40,99.90,871584,34,19998,-88
2020-05-28 12:17:11,18.60,18.60,18.60,99.90,869197,34,19935,-86
2020-05-28 12:17:42,18.70,18.70,18.70,99.90,866694,34,20357,-88
2020-05-28 12:18:31,18.70,18.70,18.70,99.90,875615,33,19969,-88
2020-05-28 12:19:20,18.60,18.60,18.60,99.90,875040,34,19964,-89
2020-05-28 12:20:10,18.20,18.20,18.20,99.90,875516,33,19952,-88
2020-05-28 12:20:59,18.10,18.10,18.10,99.90,875746,33,20026,-88
2020-05-28 12:21:42,18.10,18.10,18.10,99.90,880369,33,20340,-89
2020-05-28 12:22:24,18.00,18.00,18.00,99.90,884317,33,19988,-86
2020-05-28 12:23:11,18.20,18.20,18.20,99.90,883912,33,20334,-86
2020-05-28 12:23:49,18.40,18.40,18.40,99.90,884228,33,19930,-87
2020-05-28 12:24:53,18.50,18.50,18.50,99.90,881334,33,19930,-86
2020-05-28 12:25:42,18.50,18.50,18.50,99.90,874421,34,19960,-88
2020-05-28 12:26:13,18.70,18.70,18.70,99.90,871939,33,19991,-87
2020-05-28 12:27:00,18.80,18.80,18.80,99.90,878331,33,19981,-87
2020-05-28 12:27:41,18.90,18.90,18.90,99.90,878417,33,19957,-89
2020-05-28 12:28:32,18.80,18.80,18.80,99.90,875473,34,19953,-88
2020-05-28 12:29:13,18.90,18.90,18.90,99.90,875169,33,19934,-89
2020-05-28 12:30:02,19.00,19.00,19.00,99.90,878283,33,19942,-87
2020-05-28 12:30:52,19.10,19.10,19.10,99.90,877771,33,19942,-89
2020-05-28 12:31:43,19.20,19.20,19.20,99.90,878893,33,20026,-87
2020-05-28 12:32:33,19.10,19.10,19.10,99.90,880764,33,20026,-90
2020-05-28 12:33:23,19.10,19.10,19.10,99.90,880806,33,19989,-88
2020-05-28 12:34:06,18.80,18.80,18.80,99.90,881195,33,19949,-86
2020-05-28 12:34:43,18.60,18.60,18.60,99.90,881577,33,19941,-89
2020-05-28 12:35:32,18.30,18.30,18.30,99.90,882687,33,19977,-88
2020-05-28 12:36:24,18.00,18.00,18.00,99.90,882349,33,19952,-88
2020-05-28 12:36:55,17.60,17.60,17.60,99.90,874477,34,20354,-87
2020-05-28 12:37:46,17.20,17.20,17.20,99.90,874915,34,19950,-88
2020-05-28 12:38:43,17.10,17.10,17.10,99.90,878013,33,19945,-89
2020-05-28 12:39:14,17.00,17.00,17.00,99.90,877411,33,19977,-89
2020-05-28 12:40:02,16.90,16.90,16.90,99.90,878047,33,19953,-87
2020-05-28 12:40:42,16.80,16.80,16.80,99.90,875165,34,19938,-89
2020-05-28 12:41:19,16.60,16.60,16.60,99.90,876953,33,19965,-88
2020-05-28 12:42:05,16.40,16.40,16.40,99.90,880768,33,19945,-90
2020-05-28 12:42:52,16.30,16.30,16.30,99.90,880981,33,19937,-88
2020-05-28 12:43:41,16.40,16.40,16.40,99.90,877978,33,19941,-90
2020-05-28 12:44:18,16.40,16.40,16.40,99.90,878611,33,20299,-87
2020-05-28 12:44:49,16.60,16.60,16.60,99.90,881104,33,20361,-88
2020-05-28 12:45:32,16.80,16.80,16.80,99.90,881160,33,19949,-86
2020-05-28 12:46:18,16.80,16.80,16.80,99.90,881117,33,19948,-88
2020-05-28 12:46:49,17.00,17.00,17.00,99.90,878065,33,19948,-87
2020-05-28 12:47:40,17.10,17.10,17.10,99.90,878115,33,20243,-87
2020-05-28 12:48:30,17.20,17.20,17.20,99.90,874917,34,20322,-88
2020-05-28 12:49:19,17.10,17.10,17.10,99.90,875275,33,19958,-87
2020-05-28 12:49:59,17.20,17.20,17.20,99.90,877900,33,20246,-88
2020-05-28 12:50:36,17.30,17.30,17.30,99.90,877974,33,19977,-90
2020-05-28 12:51:43,17.30,17.30,17.30,99.90,877929,33,19975,-89
2020-05-28 12:52:32,17.50,17.50,17.50,99.90,877880,33,19938,-91
2020-05-28 12:53:21,17.50,17.50,17.50,99.90,877534,33,19949,-88
2020-05-28 12:53:52,17.50,17.50,17.50,99.90,875355,33,19938,-88
2020-05-28 12:54:48,17.50,17.50,17.50,99.90,874642,34,19984,-86
2020-05-28 12:55:38,17.60,17.60,17.60,99.90,874831,34,20299,-86
2020-05-28 12:56:27,17.70,17.70,17.70,99.90,876428,33,19942,-88
2020-05-28 12:57:01,17.70,17.70,17.70,99.90,878572,33,19978,-89
2020-05-28 12:57:38,17.80,17.80,17.80,99.90,877828,33,19934,-88
2020-05-28 12:58:28,17.90,17.90,17.90,99.90,877742,33,19988,-88
2020-05-28 12:59:07,17.90,17.90,17.90,99.90,877877,33,20323,-87
2020-05-28 12:59:49,18.00,18.00,18.00,99.90,877849,33,19942,-86
2020-05-28 13:00:30,18.10,18.10,18.10,99.90,880788,33,19952,-85
2020-05-28 13:01:07,18.10,18.10,18.10,99.90,881039,33,19948,-89
2020-05-28 13:01:56,18.00,18.00,18.00,99.90,875254,33,19938,-87
2020-05-28 13:02:46,18.10,18.10,18.10,99.90,877883,33,19955,-89
2020-05-28 13:03:35,18.30,18.30,18.30,99.90,878312,33,19941,-88
2020-05-28 13:04:09,18.40,18.40,18.40,99.90,877906,33,19972,-87
2020-05-28 13:04:58,18.50,18.50,18.50,99.90,878172,33,20357,-89
2020-05-28 13:05:45,18.50,18.50,18.50,99.90,880770,33,19945,-88
2020-05-28 13:06:36,18.60,18.60,18.60,99.90,877459,33,19965,-89
2020-05-28 13:07:26,18.70,18.70,18.70,99.90,878660,33,19985,-91
2020-05-28 13:08:09,18.90,18.90,18.90,99.90,881468,33,20362,-91
2020-05-28 13:09:01,19.10,19.10,19.10,99.90,883971,33,19963,-87
2020-05-28 13:09:44,19.10,19.10,19.10,99.90,880888,33,19937,-89
2020-05-28 13:10:21,19.10,19.10,19.10,99.90,881002,33,19941,-88
2020-05-28 13:11:11,19.20,19.20,19.20,99.90,881177,33,19989,-89
2020-05-28 13:11:50,19.30,19.30,19.30,99.90,880378,33,19956,-86
2020-05-28 13:12:38,19.30,19.30,19.30,99.90,880885,33,19941,-88
2020-05-28 13:13:17,19.30,19.30,19.30,99.90,880949,33,20040,-86
2020-05-28 13:13:58,19.50,19.50,19.50,99.90,880450,33,19945,-87
2020-05-28 13:14:48,19.50,19.50,19.50,99.90,878034,33,19960,-88
2020-05-28 13:15:36,19.70,19.70,19.70,99.90,881032,33,19948,-88
2020-05-28 13:16:31,19.70,19.70,19.70,99.90,878715,33,19980,-89
2020-05-28 13:17:14,19.70,19.70,19.70,99.90,871780,34,19975,-88
2020-05-28 13:17:54,19.60,19.60,19.60,99.90,872716,33,20006,-87
2020-05-28 13:18:44,19.60,19.60,19.60,99.90,872131,34,19975,-88
2020-05-28 13:19:30,19.50,19.50,19.50,99.90,875214,34,19942,-90
2020-05-28 13:20:19,19.50,19.50,19.50,99.90,875941,33,20275,-88
2020-05-28 13:20:55,19.50,19.50,19.50,99.90,877839,33,19942,-89
2020-05-28 13:21:41,19.60,19.60,19.60,99.90,877980,33,20377,-88
2020-05-28 13:22:15,19.70,19.70,19.70,99.90,877664,33,20373,-91
2020-05-28 13:22:58,19.80,19.80,19.80,99.90,877357,33,19946,-88
2020-05-28 13:23:35,19.80,19.80,19.80,99.90,878018,33,19960,-90
2020-05-28 13:24:29,19.80,19.80,19.80,99.90,877831,33,19934,-85
2020-05-28 13:25:19,19.80,19.80,19.80,99.90,880557,33,19941,-89
2020-05-28 13:26:17,19.80,19.80,19.80,99.90,880600,33,19953,-86
2020-05-28 13:27:18,19.60,19.60,19.60,99.90,878548,33,20217,-87
2020-05-28 13:28:08,19.60,19.60,19.60,99.90,871912,34,19942,-89
2020-05-28 13:28:57,19.50,19.50,19.50,99.90,880489,33,19942,-87
2020-05-28 13:29:46,19.40,19.40,19.40,99.90,877698,33,19964,-87
2020-05-28 13:30:36,19.20,19.20,19.20,99.90,877998,33,20335,-88
2020-05-28 13:31:26,19.20,19.20,19.20,99.90,875812,33,20304,-90
2020-05-28 13:32:16,19.00,19.00,19.00,99.90,878696,33,20350,-88
2020-05-28 13:33:08,19.00,19.00,19.00,99.90,878617,33,20323,-86
2020-05-28 13:33:38,18.60,18.60,18.60,99.90,874695,34,20305,-88
2020-05-28 13:34:09,18.50,18.50,18.50,99.90,871931,34,19985,-86
2020-05-28 13:34:46,18.50,18.50,18.50,99.90,874261,34,19939,-87
2020-05-28 13:35:23,18.50,18.50,18.50,99.90,875820,33,19994,-86
2020-05-28 13:36:13,18.50,18.50,18.50,99.90,879268,33,19952,-88
2020-05-28 13:36:53,18.60,18.60,18.60,99.90,880871,33,19937,-88
2020-05-28 13:37:42,18.70,18.70,18.70,99.90,880850,33,19997,-87
2020-05-28 13:38:32,18.80,18.80,18.80,99.90,880811,33,19949,-89
2020-05-28 13:39:09,19.00,19.00,19.00,99.90,877552,33,19941,-86
2020-05-28 13:39:59,19.10,19.10,19.10,99.90,877855,33,20268,-87
2020-05-28 13:40:53,19.20,19.20,19.20,99.90,875044,34,19974,-87
2020-05-28 13:41:42,19.30,19.30,19.30,99.90,868739,34,19946,-87
2020-05-28 13:42:32,19.30,19.30,19.30,99.90,872361,33,19962,-90
2020-05-28 13:43:24,19.50,19.50,19.50,99.90,878898,33,19934,-89
2020-05-28 13:44:13,19.70,19.70,19.70,99.90,878202,33,20024,-88
2020-05-28 13:45:02,19.80,19.80,19.80,99.90,880893,33,20311,-89
2020-05-28 13:45:41,19.80,19.80,19.80,99.90,881178,33,20265,-89
2020-05-28 13:46:23,19.90,19.90,19.90,99.90,883625,33,20344,-89
2020-05-28 13:46:54,19.90,19.90,19.90,99.90,877734,33,19937,-86
2020-05-28 13:47:28,20.00,20.00,20.00,99.90,874878,33,19945,-89
2020-05-28 13:48:18,19.90,19.90,19.90,99.90,874764,33,19958,-88
2020-05-28 13:48:51,20.00,20.00,20.00,99.90,876903,33,19941,-90
2020-05-28 13:49:51,20.10,20.10,20.10,99.90,874838,34,19941,-90
2020-05-28 13:50:56,20.30,20.30,20.30,99.90,877809,33,19938,-88
2020-05-28 13:51:46,20.30,20.30,20.30,99.90,877614,33,19989,-89
2020-05-28 13:52:17,20.20,20.20,20.20,99.90,875052,33,19948,-86
2020-05-28 13:53:07,20.10,20.10,20.10,99.90,871830,34,19953,-86
2020-05-28 13:53:37,20.00,20.00,20.00,99.90,874592,34,19934,-88
2020-05-28 13:54:19,19.80,19.80,19.80,99.90,873626,34,19994,-90
2020-05-28 13:54:54,19.80,19.80,19.80,99.90,878001,33,19941,-90
2020-05-28 13:55:45,19.80,19.80,19.80,99.90,876646,33,19953,-87
2020-05-28 13:56:35,19.80,19.80,19.80,99.90,877304,33,19975,-88
2020-05-28 13:57:25,19.70,19.70,19.70,99.90,878828,33,19965,-88
2020-05-28 13:58:14,19.60,19.60,19.60,99.90,878284,33,19957,-88
2020-05-28 13:59:00,19.50,19.50,19.50,99.90,880861,33,19948,-87
2020-05-28 13:59:51,19.30,19.30,19.30,99.90,880880,33,19989,-87
2020-05-28 14:00:43,19.10,19.10,19.10,99.90,874255,34,19952,-88
2020-05-28 14:01:14,19.00,19.00,19.00,99.90,872504,34,19938,-88
2020-05-28 14:01:45,18.80,18.80,18.80,99.90,877345,33,19938,-87
2020-05-28 14:02:35,18.80,18.80,18.80,99.90,879963,33,20326,-88
2020-05-28 14:03:27,18.80,18.80,18.80,99.90,882777,33,19946,-87
2020-05-28 14:04:13,18.70,18.70,18.70,99.90,880648,33,19973,-89
2020-05-28 14:04:51,18.60,18.60,18.60,99.90,880725,33,19934,-89
2020-05-28 14:05:41,18.70,18.70,18.70,99.90,874645,34,19953,-87
2020-05-28 14:06:17,18.80,18.80,18.80,99.90,874336,34,19953,-88
2020-05-28 14:07:08,18.90,18.90,18.90,99.90,877884,33,19938,-89
2020-05-28 14:07:51,19.10,19.10,19.10,99.90,880879,33,19954,-87
2020-05-28 14:08:28,19.30,19.30,19.30,99.90,880704,33,19963,-90
2020-05-28 14:09:18,19.40,19.40,19.40,99.90,880835,33,19948,-89
2020-05-28 14:10:07,19.50,19.50,19.50,99.90,880957,33,20307,-88
2020-05-28 14:10:58,19.70,19.70,19.70,99.90,881004,33,20355,-89
2020-05-28 14:11:41,20.00,20.00,20.00,99.90,880650,33,19993,-88
2020-05-28 14:12:48,20.10,20.10,20.10,99.90,878356,33,19942,-88
2020-05-28 14:13:33,20.10,20.10,20.10,99.90,883100,33,19951,-91
2020-05-28 14:14:19,20.20,20.20,20.20,99.90,883048,33,19933,-88
2020-05-28 14:15:34,20.30,20.30,20.30,99.90,884102,33,19937,-89
2020-05-28 14:16:38,20.40,20.40,20.40,99.90,881020,33,19934,-87
2020-05-28 14:17:14,20.60,20.60,20.60,99.90,881111,33,19949,-88
2020-05-28 14:18:16,20.70,20.70,20.70,99.90,881738,33,19953,-86
2020-05-28 14:19:05,20.60,20.60,20.60,99.90,878931,33,19938,-86
2020-05-28 14:19:36,20.50,20.50,20.50,99.90,880895,33,19987,-85
2020-05-28 14:20:26,20.40,20.40,20.40,99.90,880541,33,19968,-85
2020-05-28 14:20:57,20.40,20.40,20.40,99.90,885717,33,20010,-85
2020-05-28 14:21:46,20.30,20.30,20.30,99.90,884493,33,20055,-86
2020-05-28 14:22:36,20.20,20.20,20.20,99.90,882931,33,19945,-87
2020-05-28 14:23:42,20.20,20.20,20.20,99.90,880828,33,19942,-85
2020-05-28 14:24:39,20.00,20.00,20.00,99.90,876845,34,19956,-88
2020-05-28 14:25:29,19.90,19.90,19.90,99.90,871753,34,20032,-87
2020-05-28 14:26:19,19.80,19.80,19.80,99.90,871852,34,20326,-88
2020-05-28 14:27:09,19.70,19.70,19.70,99.90,874240,33,19942,-87
2020-05-28 14:27:43,19.60,19.60,19.60,99.90,882878,33,20355,-87
2020-05-28 14:28:16,19.60,19.60,19.60,99.90,881089,33,19944,-87
2020-05-28 14:28:50,19.70,19.70,19.70,99.90,881197,33,19975,-88
2020-05-28 14:29:20,19.80,19.80,19.80,99.90,882141,33,19996,-87
2020-05-28 14:29:57,19.90,19.90,19.90,99.90,881929,33,19966,-85
2020-05-28 14:30:28,20.00,20.00,20.00,99.90,884466,33,19965,-87
2020-05-28 14:31:17,20.10,20.10,20.10,99.90,881338,33,19935,-86
2020-05-28 14:32:08,20.20,20.20,20.20,99.90,883961,33,19929,-88
2020-05-28 14:33:06,20.40,20.40,20.40,99.90,884372,33,19929,-87
2020-05-28 14:33:56,20.50,20.50,20.50,99.90,884151,33,20006,-87
2020-05-28 14:34:45,20.50,20.50,20.50,99.90,881196,33,19930,-87
2020-05-28 14:35:44,20.50,20.50,20.50,99.90,884207,33,19945,-86
2020-05-28 14:36:29,20.70,20.70,20.70,99.90,883853,33,19949,-85
2020-05-28 14:37:05,21.00,21.00,21.00,99.90,883226,33,19949,-86
2020-05-28 14:37:55,21.10,21.10,21.10,99.90,883752,33,19938,-86
2020-05-28 14:38:47,21.10,21.10,21.10,99.90,883177,33,19952,-85
2020-05-28 14:39:23,21.10,21.10,21.10,99.90,886487,33,19945,-86
2020-05-28 14:40:23,21.20,21.20,21.20,99.90,883423,33,19981,-86
2020-05-28 14:40:57,21.20,21.20,21.20,99.90,879149,33,19949,-86
2020-05-28 14:42:03,21.40,21.40,21.40,98.70,879860,33,19952,-86
2020-05-28 14:42:52,21.40,21.40,21.40,98.20,878224,33,19949,-89
2020-05-28 14:43:42,21.50,21.50,21.50,97.00,880468,33,20302,-89
2020-05-28 14:44:31,21.60,21.60,21.60,96.70,880568,33,19949,-89
2020-05-28 14:45:21,21.70,21.70,21.70,95.70,880455,33,20368,-87
2020-05-28 14:46:11,21.70,21.70,21.70,95.50,878542,33,19949,-88
2020-05-28 14:47:02,21.70,21.70,21.70,95.50,880834,33,19957,-89
2020-05-28 14:47:52,21.70,21.70,21.70,95.70,880290,33,19961,-89
2020-05-28 14:48:46,21.80,21.80,21.80,95.80,880647,33,20334,-88
2020-05-28 14:49:35,21.70,21.70,21.70,96.00,880465,33,19945,-88
2020-05-28 14:50:18,21.90,21.90,21.90,96.30,878450,33,19960,-89
2020-05-28 14:50:58,21.90,21.90,21.90,96.30,880507,33,19937,-89
2020-05-28 14:51:38,21.70,21.70,21.70,95.70,880386,33,19945,-88
2020-05-28 14:52:15,21.40,21.40,21.40,95.50,880411,33,20307,-87
2020-05-28 14:53:04,21.50,21.50,21.50,95.10,875224,33,20340,-87
2020-05-28 14:53:54,21.40,21.40,21.40,95.40,877359,33,19941,-90
2020-05-28 14:54:44,21.20,21.20,21.20,95.30,880210,33,20090,-88
2020-05-28 14:55:33,21.40,21.40,21.40,95.70,877697,33,20343,-89
2020-05-28 14:56:18,21.40,21.40,21.40,95.70,878449,33,20043,-90
2020-05-28 14:57:08,21.10,21.10,21.10,95.70,880931,33,19947,-87
2020-05-28 14:57:57,21.00,21.00,21.00,94.90,880950,33,20304,-88
2020-05-28 14:58:47,20.70,20.70,20.70,94.30,880600,33,20342,-88
2020-05-28 14:59:33,20.40,20.40,20.40,93.50,880824,33,20268,-87
2020-05-28 15:00:12,20.40,20.40,20.40,94.30,880800,33,19941,-89
2020-05-28 15:01:02,20.30,20.30,20.30,94.20,877788,33,19938,-88
2020-05-28 15:01:53,20.20,20.20,20.20,94.50,877946,33,20342,-88
2020-05-28 15:02:42,20.30,20.30,20.30,94.60,880686,33,19941,-88
2020-05-28 15:03:36,20.30,20.30,20.30,94.60,881254,33,19933,-87
2020-05-28 15:04:25,20.30,20.30,20.30,93.70,880521,33,19937,-88
2020-05-28 15:04:56,20.30,20.30,20.30,93.70,880748,33,19953,-90
2020-05-28 15:05:27,20.30,20.30,20.30,93.60,882234,33,19941,-86
2020-05-28 15:06:03,20.40,20.40,20.40,94.10,879274,33,19937,-86
2020-05-28 15:06:37,20.40,20.40,20.40,93.70,878561,33,19956,-87
2020-05-28 15:07:15,20.50,20.50,20.50,94.30,879071,33,19945,-88
2020-05-28 15:07:59,20.50,20.50,20.50,94.10,881399,33,19934,-88
2020-05-28 15:08:48,20.50,20.50,20.50,93.90,881393,33,19937,-88
2020-05-28 15:09:25,20.50,20.50,20.50,93.70,881642,33,19933,-87
2020-05-28 15:10:14,20.30,20.30,20.30,93.70,881831,33,20244,-87
2020-05-28 15:11:04,20.30,20.30,20.30,93.80,881138,33,19941,-90
2020-05-28 15:11:54,20.20,20.20,20.20,93.70,881231,33,19941,-88
2020-05-28 15:12:52,20.10,20.10,20.10,93.60,879309,33,19986,-89
2020-05-28 15:13:42,20.10,20.10,20.10,93.80,877960,33,19948,-89
2020-05-28 15:14:29,20.10,20.10,20.10,93.20,878804,33,19993,-87
2020-05-28 15:15:22,20.10,20.10,20.10,93.00,878422,33,20622,-87
2020-05-28 15:16:03,20.10,20.10,20.10,93.00,877823,33,19974,-87
2020-05-28 15:17:07,20.00,20.00,20.00,93.60,879903,33,19937,-89
2020-05-28 15:17:57,20.20,20.20,20.20,94.00,879181,33,19942,-87
2020-05-28 15:18:46,20.00,20.00,20.00,93.80,881256,33,19974,-87
2020-05-28 15:19:36,19.80,19.80,19.80,93.80,878944,33,19949,-87
2020-05-28 15:20:23,19.80,19.80,19.80,94.00,878012,33,20035,-89
2020-05-28 15:21:12,19.80,19.80,19.80,94.00,878216,33,20004,-89
2020-05-28 15:21:52,19.80,19.80,19.80,94.50,878434,33,20259,-87
2020-05-28 15:22:42,20.00,20.00,20.00,95.10,881040,33,19938,-85
2020-05-28 15:23:22,19.90,19.90,19.90,94.10,881192,33,19933,-84
2020-05-28 15:23:53,20.10,20.10,20.10,95.00,878119,34,19957,-88
2020-05-28 15:24:42,20.20,20.20,20.20,94.20,881082,33,19973,-86
2020-05-28 15:25:19,20.20,20.20,20.20,94.20,883424,33,19948,-86
2020-05-28 15:25:50,20.30,20.30,20.30,93.90,882046,33,20288,-88
2020-05-28 15:26:33,20.40,20.40,20.40,94.40,881211,33,19981,-87
2020-05-28 15:27:20,20.40,20.40,20.40,94.50,878389,33,19958,-87
2020-05-28 15:28:05,20.40,20.40,20.40,94.90,878407,33,20002,-88
2020-05-28 15:29:02,20.30,20.30,20.30,95.10,878680,33,19980,-89
2020-05-28 15:29:57,20.40,20.40,20.40,95.20,878455,33,19956,-87
2020-05-28 15:30:37,20.30,20.30,20.30,94.40,877294,33,19934,-87
2020-05-28 15:31:27,20.20,20.20,20.20,94.20,877804,33,19965,-87
2020-05-28 15:32:19,20.00,20.00,20.00,94.60,877873,33,20375,-89
2020-05-28 15:33:09,20.00,20.00,20.00,95.10,878793,33,19965,-88
2020-05-28 15:33:46,19.70,19.70,19.70,94.40,877527,33,20028,-90
2020-05-28 15:34:35,19.50,19.50,19.50,94.70,878272,33,20279,-88
2020-05-28 15:35:26,19.50,19.50,19.50,95.20,880749,33,20299,-87
2020-05-28 15:36:23,19.50,19.50,19.50,95.80,883613,33,19941,-87
2020-05-28 15:37:20,19.60,19.60,19.60,96.60,880720,33,20271,-88
2020-05-28 15:37:55,19.60,19.60,19.60,94.10,880378,33,19941,-89
2020-05-28 15:38:28,19.60,19.60,19.60,94.00,877842,33,20413,-89
2020-05-28 15:39:14,19.60,19.60,19.60,94.10,878044,33,20009,-87
2020-05-28 15:40:04,19.60,19.60,19.60,94.30,880307,33,19942,-89
2020-05-28 15:40:56,19.70,19.70,19.70,94.50,883367,33,20070,-89
2020-05-28 15:41:45,19.60,19.60,19.60,94.00,881170,33,19937,-87
2020-05-28 15:42:40,19.40,19.40,19.40,94.30,881462,33,19947,-89
2020-05-28 15:43:19,19.30,19.30,19.30,94.20,881549,33,19952,-86
2020-05-28 15:43:57,19.10,19.10,19.10,93.70,881144,33,19975,-86
2020-05-28 15:44:28,19.10,19.10,19.10,93.90,877953,33,20332,-88
2020-05-28 15:45:10,19.10,19.10,19.10,94.10,877694,33,19946,-86
2020-05-28 15:45:50,19.20,19.20,19.20,94.30,878373,33,19941,-88
2020-05-28 15:46:33,19.10,19.10,19.10,94.70,879777,33,20356,-90
2020-05-28 15:47:04,19.30,19.30,19.30,95.10,881051,33,19938,-88
2020-05-28 15:47:34,19.30,19.30,19.30,94.90,878128,33,20337,-88
2020-05-28 15:48:17,19.40,19.40,19.40,95.20,877968,33,19956,-88
2020-05-28 15:48:51,19.50,19.50,19.50,95.50,879513,33,20047,-87
2020-05-28 15:49:47,19.60,19.60,19.60,96.00,879781,33,19937,-89
2020-05-28 15:50:37,19.60,19.60,19.60,95.20,875898,33,19981,-87
2020-05-28 15:51:32,19.70,19.70,19.70,94.10,881239,33,20376,-89
2020-05-28 15:52:21,19.90,19.90,19.90,94.30,881415,33,20318,-88
2020-05-28 15:53:11,20.00,20.00,20.00,94.50,881386,33,20004,-87
2020-05-28 15:53:49,20.10,20.10,20.10,94.60,881466,33,19937,-87
2020-05-28 15:54:27,20.20,20.20,20.20,93.80,880719,33,20061,-90
2020-05-28 15:55:11,20.20,20.20,20.20,93.80,877964,33,20362,-87
2020-05-28 15:55:54,20.20,20.20,20.20,94.00,878194,33,20341,-90
2020-05-28 15:56:43,20.30,20.30,20.30,94.00,877951,33,19950,-89
2020-05-28 15:57:44,20.30,20.30,20.30,94.50,881036,33,19941,-88
2020-05-28 15:58:24,20.40,20.40,20.40,94.30,870783,34,19958,-89
2020-05-28 15:58:55,20.30,20.30,20.30,93.60,880783,33,19941,-89
2020-05-28 15:59:41,20.30,20.30,20.30,93.20,880873,33,19957,-87
2020-05-28 16:00:31,20.30,20.30,20.30,93.50,883778,33,20294,-88
2020-05-28 16:01:20,20.20,20.20,20.20,92.90,880791,33,20037,-87
2020-05-28 16:02:10,20.30,20.30,20.30,93.30,881067,33,19977,-89
2020-05-28 16:02:59,20.50,20.50,20.50,93.40,878475,33,20033,-88
2020-05-28 16:03:33,20.40,20.40,20.40,92.30,881064,33,20310,-88
2020-05-28 16:04:17,20.30,20.30,20.30,92.50,880715,33,19971,-88
2020-05-28 16:05:08,20.20,20.20,20.20,92.50,881259,33,19940,-89
2020-05-28 16:06:15,20.20,20.20,20.20,92.30,874635,34,19949,-90
2020-05-28 16:06:57,20.10,20.10,20.10,92.30,872308,34,19986,-87
2020-05-28 16:07:31,19.80,19.80,19.80,92.40,872020,34,19965,-90
2020-05-28 16:08:07,19.60,19.60,19.60,91.80,872049,34,19942,-89
2020-05-28 16:08:38,19.50,19.50,19.50,91.70,871894,34,19938,-87
2020-05-28 16:09:15,19.40,19.40,19.40,92.10,871873,34,19942,-87
2020-05-28 16:09:46,19.40,19.40,19.40,91.70,880928,33,19989,-87
2020-05-28 16:10:52,19.30,19.30,19.30,92.00,880986,33,19937,-87
2020-05-28 16:11:42,19.30,19.30,19.30,91.90,874719,34,20240,-88
2020-05-28 16:12:42,19.20,19.20,19.20,92.50,874875,34,20000,-87
2020-05-28 16:13:22,19.20,19.20,19.20,92.40,869087,34,20006,-88
2020-05-28 16:14:11,19.20,19.20,19.20,92.00,866168,34,19962,-89
2020-05-28 16:15:01,19.20,19.20,19.20,91.80,866559,34,20260,-90
2020-05-28 16:15:51,19.20,19.20,19.20,91.80,878726,33,19937,-86
2020-05-28 16:16:35,19.30,19.30,19.30,92.50,880441,33,20346,-87
2020-05-28 16:17:11,19.20,19.20,19.20,91.80,880518,33,19949,-88
2020-05-28 16:18:00,19.10,19.10,19.10,91.60,878041,33,19989,-89
2020-05-28 16:18:50,19.10,19.10,19.10,91.80,877648,33,20011,-90
2020-05-28 16:19:27,19.20,19.20,19.20,92.00,875268,33,20398,-87
2020-05-28 16:20:01,19.30,19.30,19.30,92.20,877913,33,19946,-88
2020-05-28 16:20:50,19.30,19.30,19.30,91.90,877944,33,19998,-88
2020-05-28 16:21:40,19.40,19.40,19.40,92.00,880698,33,19992,-87
2020-05-28 16:22:30,19.50,19.50,19.50,91.70,881011,33,19992,-87
2020-05-28 16:23:27,19.50,19.50,19.50,91.60,878581,33,19977,-89
2020-05-28 16:24:10,19.60,19.60,19.60,91.60,877626,33,19938,-86
2020-05-28 16:25:00,19.60,19.60,19.60,92.00,877165,33,19957,-87
2020-05-28 16:25:35,19.80,19.80,19.80,91.90,878035,33,20378,-88
2020-05-28 16:26:41,19.80,19.80,19.80,91.70,877498,33,19948,-88
2020-05-28 16:27:35,19.80,19.80,19.80,91.70,871734,34,20354,-86
2020-05-28 16:28:18,19.80,19.80,19.80,92.30,868553,34,19995,-88
2020-05-28 16:28:52,20.00,20.00,20.00,92.60,868472,33,19943,-88
2020-05-28 16:29:29,20.00,20.00,20.00,93.20,877981,33,19988,-88
2020-05-28 16:30:02,20.10,20.10,20.10,93.20,877988,33,20488,-89
2020-05-28 16:30:34,20.10,20.10,20.10,93.50,879515,33,19948,-89
2020-05-28 16:31:14,20.20,20.20,20.20,93.50,880704,33,19960,-87
2020-05-28 16:32:04,20.20,20.20,20.20,93.60,881081,33,19953,-87
2020-05-28 16:32:41,20.30,20.30,20.30,93.10,878039,33,19980,-90
2020-05-28 16:33:12,20.20,20.20,20.20,93.40,877971,33,20366,-89
2020-05-28 16:33:43,20.20,20.20,20.20,93.50,878069,33,19937,-87
2020-05-28 16:34:33,20.30,20.30,20.30,93.50,879687,33,19941,-89
2020-05-28 16:35:16,20.10,20.10,20.10,93.00,881378,33,19937,-89
2020-05-28 16:35:53,20.00,20.00,20.00,92.80,881337,33,19945,-89
2020-05-28 16:36:46,20.00,20.00,20.00,93.60,881016,33,19937,-88
2020-05-28 16:37:17,20.00,20.00,20.00,93.70,881035,33,19937,-89
2020-05-28 16:37:49,20.00,20.00,20.00,93.90,881042,33,19961,-87
2020-05-28 16:38:38,20.10,20.10,20.10,93.20,880625,33,19984,-87
2020-05-28 16:39:28,19.90,19.90,19.90,93.20,881620,33,19992,-88
2020-05-28 16:40:02,19.80,19.80,19.80,93.90,880650,33,19937,-87
2020-05-28 16:40:42,19.80,19.80,19.80,94.00,880573,33,19941,-90
2020-05-28 16:41:30,19.90,19.90,19.90,94.10,877996,33,20303,-89
2020-05-28 16:42:22,19.70,19.70,19.70,92.70,881233,33,19937,-88
2020-05-28 16:43:08,19.50,19.50,19.50,92.80,869423,33,19953,-88
2020-05-28 16:43:54,19.30,19.30,19.30,93.00,883821,33,19992,-91
2020-05-28 16:44:43,19.10,19.10,19.10,92.90,883967,33,20321,-86
2020-05-28 16:45:17,18.90,18.90,18.90,93.40,883093,33,20338,-86
2020-05-28 16:45:54,18.80,18.80,18.80,93.50,881056,33,20318,-86
2020-05-28 16:46:28,18.70,18.70,18.70,93.20,881201,33,19937,-87
2020-05-28 16:47:18,18.70,18.70,18.70,93.60,877607,33,19957,-89
2020-05-28 16:48:08,18.60,18.60,18.60,93.60,877672,33,19960,-87
2020-05-28 16:48:57,18.60,18.60,18.60,93.70,880615,33,20002,-85
2020-05-28 16:49:32,18.70,18.70,18.70,93.90,877642,33,19945,-87
2020-05-28 16:50:29,18.70,18.70,18.70,93.50,878067,33,20325,-90
2020-05-28 16:51:19,18.70,18.70,18.70,93.30,877037,33,19998,-89
2020-05-28 16:52:08,18.70,18.70,18.70,92.80,880862,33,19937,-88
2020-05-28 16:52:58,18.70,18.70,18.70,93.20,881258,33,20310,-87
2020-05-28 16:53:48,18.80,18.80,18.80,92.90,881070,33,19951,-86
2020-05-28 16:54:24,18.80,18.80,18.80,92.80,880509,33,19945,-89
2020-05-28 16:55:22,18.90,18.90,18.90,92.40,877595,33,20013,-89
2020-05-28 16:56:11,19.00,19.00,19.00,92.10,872007,34,19978,-88
2020-05-28 16:56:57,19.00,19.00,19.00,92.40,879881,33,19938,-87
2020-05-28 16:57:46,19.00,19.00,19.00,93.00,881113,33,19942,-86
2020-05-28 16:58:35,18.90,18.90,18.90,92.30,881243,33,19956,-88
2020-05-28 16:59:25,18.80,18.80,18.80,92.00,880895,33,19945,-89
2020-05-28 16:59:59,18.80,18.80,18.80,92.00,877902,33,20335,-86
2020-05-28 17:00:30,18.70,18.70,18.70,92.90,878107,33,19996,-88
2020-05-28 17:01:19,18.60,18.60,18.60,93.00,879892,33,19941,-89
2020-05-28 17:02:29,18.60,18.60,18.60,93.30,879667,33,20390,-88
2020-05-28 17:03:35,18.60,18.60,18.60,93.60,874522,34,19968,-87
2020-05-28 17:04:12,18.40,18.40,18.40,94.10,877872,33,19952,-88
2020-05-28 17:04:51,18.20,18.20,18.20,93.80,877542,33,19989,-88
2020-05-28 17:05:41,18.10,18.10,18.10,93.70,874819,34,19942,-90
2020-05-28 17:06:30,18.10,18.10,18.10,93.70,874367,34,20301,-88
2020-05-28 17:07:20,18.00,18.00,18.00,94.10,872533,34,19960,-87
2020-05-28 17:07:59,18.00,18.00,18.00,94.00,875561,33,19962,-89
2020-05-28 17:08:49,17.80,17.80,17.80,93.90,877589,33,20352,-88
2020-05-28 17:09:37,17.70,17.70,17.70,94.30,880908,33,19945,-87
2020-05-28 17:10:17,17.70,17.70,17.70,94.60,877665,33,19942,-87
2020-05-28 17:11:11,17.60,17.60,17.60,94.50,874678,34,19956,-87
2020-05-28 17:11:51,17.50,17.50,17.50,94.00,874380,33,20093,-89
2020-05-28 17:12:40,17.40,17.40,17.40,94.30,875212,33,19961,-88
2020-05-28 17:13:22,17.50,17.50,17.50,94.40,878081,33,19964,-85
2020-05-28 17:14:13,17.40,17.40,17.40,94.50,880452,33,20042,-88
2020-05-28 17:15:04,17.40,17.40,17.40,94.40,880950,33,19952,-85
2020-05-28 17:15:55,17.40,17.40,17.40,94.80,880365,33,19950,-89
2020-05-28 17:16:32,17.50,17.50,17.50,95.30,880542,33,19989,-89
2020-05-28 17:17:26,17.50,17.50,17.50,95.00,878031,33,19946,-89
2020-05-28 17:18:37,17.70,17.70,17.70,95.30,880786,33,20016,-87
2020-05-28 17:19:34,17.80,17.80,17.80,94.90,883608,33,19948,-88
2020-05-28 17:20:11,17.90,17.90,17.90,94.80,879759,33,19945,-88
2020-05-28 17:20:59,17.80,17.80,17.80,95.00,880509,33,19945,-87
2020-05-28 17:22:01,17.80,17.80,17.80,94.90,881359,33,19941,-87
2020-05-28 17:22:52,18.00,18.00,18.00,95.40,877944,33,20380,-87
2020-05-28 17:23:31,18.10,18.10,18.10,94.80,874642,34,19948,-87
2020-05-28 17:24:10,18.10,18.10,18.10,95.00,875046,34,20347,-87
2020-05-28 17:25:00,18.10,18.10,18.10,95.10,880800,33,19933,-87
2020-05-28 17:25:31,18.10,18.10,18.10,94.90,881010,33,20368,-88
2020-05-28 17:26:22,18.00,18.00,18.00,94.80,880322,33,19942,-88
2020-05-28 17:26:59,18.00,18.00,18.00,95.10,877677,33,19985,-88
2020-05-28 17:27:38,17.90,17.90,17.90,94.70,877650,33,19977,-88
2020-05-28 17:28:11,17.80,17.80,17.80,94.00,880869,33,20321,-87
2020-05-28 17:28:48,17.80,17.80,17.80,94.40,882826,33,20310,-88
2020-05-28 17:29:30,17.70,17.70,17.70,94.80,883769,33,19985,-87
2020-05-28 17:30:21,17.60,17.60,17.60,95.20,880482,33,19941,-87
2020-05-28 17:30:54,17.50,17.50,17.50,95.60,872894,33,19949,-87
2020-05-28 17:31:44,17.40,17.40,17.40,94.50,880939,33,19960,-85
2020-05-28 17:32:15,17.40,17.40,17.40,94.20,881222,33,20341,-88
2020-05-28 17:33:06,17.40,17.40,17.40,93.50,880549,33,19941,-88
2020-05-28 17:33:39,17.30,17.30,17.30,93.10,877893,33,19997,-87
2020-05-28 17:34:29,17.40,17.40,17.40,93.20,877919,33,20358,-86
2020-05-28 17:35:34,17.30,17.30,17.30,93.40,878555,33,20283,-88
2020-05-28 17:36:17,17.30,17.30,17.30,93.40,878106,33,20017,-87
2020-05-28 17:37:13,17.40,17.40,17.40,93.30,876913,33,20331,-85
2020-05-28 17:38:08,17.50,17.50,17.50,93.40,878054,33,20005,-88
2020-05-28 17:38:48,17.50,17.50,17.50,93.30,877072,33,19941,-86
2020-05-28 17:39:37,17.60,17.60,17.60,93.30,877762,33,19934,-89
2020-05-28 17:40:27,17.70,17.70,17.70,93.40,877753,33,19948,-86
2020-05-28 17:41:10,17.70,17.70,17.70,93.60,878876,33,19942,-85
2020-05-28 17:41:50,17.80,17.80,17.80,93.60,881255,33,19997,-87
2020-05-28 17:42:34,17.70,17.70,17.70,93.60,878212,33,20319,-87
2020-05-28 17:43:27,17.80,17.80,17.80,93.30,874906,34,19953,-87
2020-05-28 17:44:14,17.80,17.80,17.80,93.10,872447,34,19978,-86
2020-05-28 17:44:55,17.90,17.90,17.90,93.10,874219,33,20267,-88
2020-05-28 17:45:32,17.90,17.90,17.90,93.30,875494,34,19952,-89
2020-05-28 17:46:22,17.90,17.90,17.90,93.20,878055,33,19977,-86
2020-05-28 17:47:05,17.80,17.80,17.80,93.30,881225,33,19945,-86
2020-05-28 17:47:53,17.90,17.90,17.90,93.60,881266,33,19933,-85
2020-05-28 17:48:30,17.80,17.80,17.80,93.50,880397,33,19957,-87
2020-05-28 17:49:19,17.90,17.90,17.90,93.70,880607,33,19975,-87
2020-05-28 17:50:06,17.90,17.90,17.90,93.40,877826,33,19937,-84
2020-05-28 17:50:56,17.90,17.90,17.90,93.60,877831,33,20311,-88
2020-05-28 17:51:37,17.90,17.90,17.90,93.70,878033,33,19945,-86
2020-05-28 17:52:27,17.90,17.90,17.90,93.50,880786,33,20058,-85
2020-05-28 17:53:13,17.90,17.90,17.90,93.60,883917,33,19945,-85
2020-05-28 17:54:02,17.90,17.90,17.90,93.60,879815,33,19945,-87
2020-05-28 17:54:51,17.90,17.90,17.90,93.60,880738,33,19937,-88
2020-05-28 17:55:40,17.90,17.90,17.90,93.40,881250,33,19985,-86
2020-05-28 17:56:19,17.90,17.90,17.90,93.50,879566,33,20369,-88
2020-05-28 17:56:59,17.90,17.90,17.90,93.70,877854,33,19956,-87
2020-05-28 17:57:33,17.90,17.90,17.90,93.40,876821,33,20005,-86
2020-05-28 17:58:22,18.00,18.00,18.00,93.70,879421,33,19951,-87
2020-05-28 17:59:11,17.90,17.90,17.90,93.80,880675,33,19954,-86
2020-05-28 18:00:11,18.00,18.00,18.00,93.80,880711,33,19937,-86
2020-05-28 18:00:46,18.00,18.00,18.00,93.30,871648,34,19949,-88
2020-05-28 18:01:35,18.10,18.10,18.10,93.50,871612,34,20268,-86
2020-05-28 18:02:27,18.10,18.10,18.10,93.40,871787,34,20458,-87
2020-05-28 18:03:01,18.10,18.10,18.10,93.40,871420,34,19943,-88
2020-05-28 18:03:46,18.10,18.10,18.10,93.20,871356,34,19961,-87
2020-05-28 18:04:37,18.20,18.20,18.20,93.20,877714,33,19934,-88
2020-05-28 18:05:27,18.20,18.20,18.20,92.90,877555,33,19951,-87
2020-05-28 18:06:07,18.30,18.30,18.30,93.30,878523,33,19996,-86
2020-05-28 18:06:49,18.30,18.30,18.30,92.70,877618,33,19942,-85
2020-05-28 18:07:34,18.20,18.20,18.20,92.60,877569,33,19941,-87
2020-05-28 18:08:07,18.10,18.10,18.10,92.70,874796,34,20067,-87
2020-05-28 18:08:57,17.90,17.90,17.90,92.30,877392,33,20268,-88
2020-05-28 18:09:37,17.80,17.80,17.80,92.00,880790,33,20331,-88
2020-05-28 18:10:08,17.80,17.80,17.80,92.40,883636,33,19949,-88
2020-05-28 18:10:42,17.70,17.70,17.70,92.60,881294,33,19949,-85
2020-05-28 18:11:31,17.70,17.70,17.70,93.30,880937,33,19986,-87
2020-05-28 18:12:28,17.60,17.60,17.60,93.00,880254,33,20398,-86
2020-05-28 18:13:14,17.60,17.60,17.60,93.40,881007,33,19934,-86
2020-05-28 18:13:44,17.40,17.40,17.40,93.50,879520,33,19961,-86
2020-05-28 18:14:15,17.40,17.40,17.40,93.30,882771,33,19937,-85
2020-05-28 18:15:05,17.30,17.30,17.30,93.40,883775,33,20000,-88
2020-05-28 18:15:53,17.20,17.20,17.20,93.50,882883,33,19969,-84
2020-05-28 18:16:33,17.10,17.10,17.10,94.20,883145,33,19963,-85
2020-05-28 18:17:15,17.00,17.00,17.00,94.50,883973,33,19934,-85
2020-05-28 18:17:58,17.00,17.00,17.00,94.40,880349,33,19970,-86
2020-05-28 18:18:39,16.90,16.90,16.90,93.70,883526,33,19941,-84
2020-05-28 18:19:14,16.80,16.80,16.80,93.90,880182,33,20343,-85
2020-05-28 18:20:03,16.70,16.70,16.70,94.00,879241,33,19949,-86
2020-05-28 18:20:43,16.70,16.70,16.70,94.60,877657,33,19981,-86
2020-05-28 18:21:37,16.70,16.70,16.70,95.00,874559,34,19946,-88
2020-05-28 18:22:37,16.70,16.70,16.70,94.40,880259,33,19945,-85
2020-05-28 18:23:14,16.60,16.60,16.60,93.60,869046,34,19994,-86
2020-05-28 18:23:47,16.50,16.50,16.50,94.30,874992,34,20011,-86
2020-05-28 18:24:32,16.40,16.40,16.40,94.00,874805,34,19965,-85
2020-05-28 18:25:18,16.40,16.40,16.40,93.40,874526,34,19938,-88
2020-05-28 18:25:58,16.40,16.40,16.40,93.20,877350,33,20274,-87
2020-05-28 18:26:41,16.30,16.30,16.30,93.70,877512,33,19956,-86
2020-05-28 18:27:30,16.20,16.20,16.20,93.80,880581,33,19938,-87
2020-05-28 18:28:10,16.20,16.20,16.20,93.90,880693,33,19957,-86
2020-05-28 18:28:56,16.20,16.20,16.20,94.00,877359,33,19942,-89
2020-05-28 18:29:26,16.20,16.20,16.20,94.10,877816,33,19997,-85
2020-05-28 18:30:08,16.20,16.20,16.20,93.90,874543,34,19969,-87
2020-05-28 18:30:42,16.20,16.20,16.20,94.10,874258,34,19934,-86
2020-05-28 18:31:35,16.10,16.10,16.10,94.10,876810,33,19938,-85
2020-05-28 18:32:09,16.10,16.10,16.10,94.30,877670,33,19961,-89
2020-05-28 18:32:52,16.10,16.10,16.10,94.00,880689,33,19997,-87
2020-05-28 18:33:35,16.00,16.00,16.00,94.00,880834,33,19941,-87
2020-05-28 18:34:24,16.10,16.10,16.10,94.30,881039,33,19937,-87
2020-05-28 18:34:55,16.00,16.00,16.00,94.20,881086,33,19949,-87
2020-05-28 18:35:41,16.00,16.00,16.00,94.60,880911,33,19949,-85
2020-05-28 18:36:11,15.90,15.90,15.90,94.60,880203,33,20340,-87
2020-05-28 18:36:46,15.90,15.90,15.90,94.70,880787,33,19942,-86
2020-05-28 18:37:31,15.90,15.90,15.90,94.70,877376,33,19954,-88
2020-05-28 18:38:25,15.90,15.90,15.90,94.60,876690,33,19958,-88
2020-05-28 18:39:15,15.80,15.80,15.80,94.60,869789,34,19942,-87
2020-05-28 18:40:04,15.70,15.70,15.70,94.80,875784,33,20023,-86
2020-05-28 18:40:45,15.70,15.70,15.70,94.60,881051,33,19942,-88
2020-05-28 18:41:35,15.60,15.60,15.60,94.80,881088,33,19952,-87
2020-05-28 18:42:10,15.70,15.70,15.70,94.80,880904,33,19953,-87
2020-05-28 18:42:49,15.60,15.60,15.60,94.60,881301,33,19953,-88
2020-05-28 18:43:29,15.60,15.60,15.60,94.70,881037,33,19941,-86
2020-05-28 18:44:05,15.50,15.50,15.50,94.80,881230,33,19985,-87
2020-05-28 18:45:05,15.60,15.60,15.60,95.00,878023,33,19965,-86
2020-05-28 18:46:02,15.50,15.50,15.50,94.70,875097,34,19942,-88
2020-05-28 18:46:52,15.50,15.50,15.50,94.50,877596,33,20004,-88
2020-05-28 18:47:41,15.50,15.50,15.50,94.70,878524,33,19946,-87
2020-05-28 18:48:16,15.50,15.50,15.50,94.80,880750,33,19941,-87
2020-05-28 18:48:46,15.40,15.40,15.40,94.80,881347,33,19941,-87
2020-05-28 18:49:36,15.40,15.40,15.40,94.90,883109,33,19952,-85
2020-05-28 18:50:35,15.50,15.50,15.50,94.90,881744,33,19937,-85
2020-05-28 18:51:13,15.40,15.40,15.40,95.00,877176,33,19980,-88
2020-05-28 18:52:03,15.40,15.40,15.40,95.00,878274,33,20021,-86
2020-05-28 18:52:52,15.40,15.40,15.40,94.90,877900,33,20314,-86
2020-05-28 18:53:38,15.30,15.30,15.30,95.00,881074,33,19985,-87
2020-05-28 18:54:27,15.30,15.30,15.30,94.90,880974,33,20500,-87
2020-05-28 18:55:08,15.30,15.30,15.30,95.00,881495,33,19977,-88
2020-05-28 18:55:48,15.30,15.30,15.30,95.10,881343,33,19941,-87
2020-05-28 18:56:46,15.30,15.30,15.30,95.00,881019,33,19945,-86
2020-05-28 18:57:49,15.30,15.30,15.30,95.30,877919,33,20007,-84
2020-05-28 18:58:32,15.30,15.30,15.30,95.10,877694,33,20268,-86
2020-05-28 18:59:21,15.30,15.30,15.30,95.20,879553,33,19988,-86
2020-05-28 19:00:11,15.30,15.30,15.30,95.30,878473,33,19937,-88
2020-05-28 19:01:00,15.30,15.30,15.30,95.50,883431,33,19933,-86
2020-05-28 19:01:51,15.20,15.20,15.20,95.40,884908,33,19944,-86
2020-05-28 19:02:30,15.20,15.20,15.20,95.50,884897,33,19958,-85
2020-05-28 19:03:20,15.20,15.20,15.20,95.80,884955,33,19957,-85
2020-05-28 19:03:51,15.20,15.20,15.20,95.70,884710,33,19965,-87
2020-05-28 19:04:30,15.20,15.20,15.20,96.10,884533,33,19949,-88
2020-05-28 19:05:20,15.10,15.10,15.10,96.00,881926,33,19965,-86
2020-05-28 19:06:10,15.20,15.20,15.20,96.40,881844,33,19944,-86
2020-05-28 19:07:01,15.20,15.20,15.20,95.90,882133,33,19965,-87
2020-05-28 19:07:55,15.20,15.20,15.20,95.90,884703,33,19946,-86
2020-05-28 19:08:44,15.20,15.20,15.20,96.20,875481,34,19938,-87
2020-05-28 19:09:34,15.10,15.10,15.10,96.00,879462,33,19938,-86
2020-05-28 19:10:07,15.20,15.20,15.20,96.20,884999,33,19926,-85
2020-05-28 19:10:49,15.10,15.10,15.10,96.50,884820,33,19928,-86
2020-05-28 19:11:32,15.10,15.10,15.10,96.20,884813,33,19934,-86
2020-05-28 19:12:20,15.10,15.10,15.10,96.40,884079,33,19988,-85
2020-05-28 19:13:06,15.10,15.10,15.10,96.30,883838,33,19964,-87
2020-05-28 19:13:48,15.10,15.10,15.10,96.30,881108,33,19933,-87
2020-05-28 19:14:37,15.10,15.10,15.10,96.30,881357,33,19942,-88
2020-05-28 19:15:27,15.00,15.00,15.00,96.50,881475,33,20009,-88
2020-05-28 19:16:16,15.00,15.00,15.00,96.40,883590,33,19941,-87
2020-05-28 19:17:03,15.10,15.10,15.10,96.50,884592,33,19949,-86
2020-05-28 19:17:37,15.00,15.00,15.00,96.80,884662,33,19925,-85
2020-05-28 19:18:22,14.90,14.90,14.90,97.10,881738,33,19961,-87
2020-05-28 19:19:12,14.90,14.90,14.90,97.40,881736,33,19962,-86
2020-05-28 19:19:54,14.90,14.90,14.90,98.20,882051,33,19952,-89
2020-05-28 19:20:28,14.80,14.80,14.80,99.10,881820,33,19934,-88
2020-05-28 19:21:23,14.80,14.80,14.80,99.60,884628,33,19930,-87
2020-05-28 19:21:58,14.80,14.80,14.80,99.90,875914,33,19938,-87
2020-05-28 19:22:38,14.70,14.70,14.70,99.90,881992,33,19950,-88
2020-05-28 19:23:28,14.60,14.60,14.60,99.90,881660,33,19965,-85
2020-05-28 19:24:17,14.40,14.40,14.40,99.90,883691,33,19952,-87
2020-05-28 19:25:12,14.30,14.30,14.30,99.90,883774,33,19937,-85
2020-05-28 19:25:45,14.30,14.30,14.30,99.90,884041,33,19952,-85
2020-05-28 19:26:34,14.20,14.20,14.20,99.90,883564,33,19953,-85
2020-05-28 19:27:43,14.20,14.20,14.20,99.90,880264,33,19965,-86
2020-05-28 19:28:20,14.10,14.10,14.10,99.90,877520,34,19970,-84
2020-05-28 19:29:13,14.00,14.00,14.00,99.90,878955,33,19950,-85
2020-05-28 19:29:44,13.90,13.90,13.90,99.90,880460,33,19937,-85
2020-05-28 19:30:30,13.80,13.80,13.80,99.90,880190,33,19972,-86
2020-05-28 19:31:27,13.70,13.70,13.70,99.90,878128,33,19938,-88
2020-05-28 19:32:04,13.60,13.60,13.60,99.90,877665,33,19949,-88
2020-05-28 19:32:54,13.50,13.50,13.50,99.90,874900,33,19956,-87
2020-05-28 19:33:33,13.50,13.50,13.50,99.90,875049,34,19980,-88
2020-05-28 19:34:23,13.40,13.40,13.40,99.90,873979,33,19942,-87
2020-05-28 19:35:16,13.40,13.40,13.40,99.90,874890,34,19946,-86
2020-05-28 19:36:06,13.40,13.40,13.40,99.90,879578,33,19957,-88
2020-05-28 19:36:46,13.30,13.30,13.30,99.90,882203,33,19946,-87
2020-05-28 19:37:23,13.30,13.30,13.30,99.90,877866,33,19937,-88
2020-05-28 19:38:12,13.20,13.20,13.20,99.90,877949,33,19953,-86
2020-05-28 19:38:55,13.20,13.20,13.20,99.90,878106,33,19980,-88
2020-05-28 19:39:44,13.10,13.10,13.10,99.90,878055,33,19995,-85
2020-05-28 19:40:38,13.00,13.00,13.00,99.90,877948,33,19942,-88
2020-05-28 19:41:26,13.00,13.00,13.00,99.90,876362,33,19937,-88
2020-05-28 19:41:57,12.80,12.80,12.80,99.90,876650,33,19979,-87
2020-05-28 19:42:31,12.80,12.80,12.80,99.90,881132,33,19942,-88
2020-05-28 19:43:15,12.80,12.80,12.80,99.90,881108,33,20294,-89
2020-05-28 19:44:05,12.70,12.70,12.70,99.90,878210,33,19956,-90
2020-05-28 19:44:41,12.70,12.70,12.70,99.90,878270,33,19937,-85
2020-05-28 19:45:30,12.60,12.60,12.60,99.90,881294,33,19956,-89
2020-05-28 19:46:11,12.60,12.60,12.60,99.90,877695,33,20001,-90
2020-05-28 19:46:42,12.60,12.60,12.60,99.90,880706,33,19937,-87
2020-05-28 19:47:22,12.60,12.60,12.60,99.90,881192,33,19965,-87
2020-05-28 19:48:00,12.60,12.60,12.60,99.90,878053,33,20342,-88
2020-05-28 19:48:40,12.60,12.60,12.60,99.90,880096,33,19934,-86
2020-05-28 19:49:11,12.50,12.50,12.50,99.90,878198,33,20350,-90
2020-05-28 19:49:44,12.50,12.50,12.50,99.90,879569,33,19951,-88
2020-05-28 19:50:34,12.50,12.50,12.50,99.90,881044,33,19948,-89
2020-05-28 19:51:11,12.50,12.50,12.50,99.90,880780,33,19958,-89
2020-05-28 19:51:42,12.50,12.50,12.50,99.90,880669,33,19937,-87
2020-05-28 19:52:33,12.50,12.50,12.50,99.90,881086,33,19937,-87
2020-05-28 19:53:27,12.50,12.50,12.50,99.90,880487,33,19942,-90
2020-05-28 19:54:17,12.40,12.40,12.40,99.90,878125,33,20320,-88
2020-05-28 19:55:01,12.40,12.40,12.40,99.90,883640,33,19956,-89
2020-05-28 19:55:38,12.40,12.40,12.40,99.90,883783,33,19951,-88
2020-05-28 19:56:29,12.40,12.40,12.40,99.90,881261,33,19950,-89
2020-05-28 19:57:19,12.30,12.30,12.30,99.90,881389,33,19937,-86
2020-05-28 19:57:50,12.30,12.30,12.30,99.90,881402,33,19989,-88
2020-05-28 19:58:26,12.30,12.30,12.30,99.90,881429,33,19934,-88
2020-05-28 19:59:02,12.20,12.20,12.20,99.90,880952,33,19941,-90
2020-05-28 19:59:51,12.20,12.20,12.20,99.90,880877,33,20012,-86
2020-05-28 20:00:41,12.20,12.20,12.20,99.90,881321,33,19981,-88
2020-05-28 20:01:14,12.10,12.10,12.10,99.90,881355,33,19941,-88
2020-05-28 20:01:57,12.10,12.10,12.10,99.90,880909,33,19942,-89
2020-05-28 20:02:44,12.10,12.10,12.10,99.90,878033,33,19989,-90
2020-05-28 20:03:33,12.10,12.10,12.10,99.90,878210,33,19956,-92
2020-05-28 20:04:25,12.10,12.10,12.10,99.90,881227,33,19961,-87
2020-05-28 20:05:15,12.10,12.10,12.10,99.90,881070,33,20362,-87
2020-05-28 20:06:06,12.10,12.10,12.10,99.90,881331,33,20262,-88
2020-05-28 20:06:36,12.10,12.10,12.10,99.90,880511,33,19948,-88
2020-05-28 20:07:14,12.00,12.00,12.00,99.90,881071,33,19964,-89
2020-05-28 20:08:00,12.10,12.10,12.10,99.90,874848,34,19994,-87
2020-05-28 20:08:50,12.10,12.10,12.10,99.90,874594,34,19997,-89
2020-05-28 20:09:33,12.10,12.10,12.10,99.90,876469,33,19938,-89
2020-05-28 20:10:20,12.10,12.10,12.10,99.90,878208,33,20379,-91
2020-05-28 20:10:51,12.00,12.00,12.00,99.90,880699,33,19964,-89
2020-05-28 20:11:40,12.00,12.00,12.00,99.90,880976,33,20389,-87
2020-05-28 20:12:24,12.00,12.00,12.00,99.90,880919,33,20421,-89
2020-05-28 20:13:04,12.10,12.10,12.10,99.90,881065,33,19942,-88
2020-05-28 20:13:55,12.00,12.00,12.00,99.90,881054,33,20244,-87
2020-05-28 20:14:28,12.00,12.00,12.00,99.90,880817,33,19941,-87
2020-05-28 20:15:18,12.00,12.00,12.00,99.90,881399,33,20345,-89
2020-05-28 20:15:58,12.00,12.00,12.00,99.90,881039,33,19947,-89
2020-05-28 20:16:47,12.00,12.00,12.00,99.90,881092,33,20354,-87
2020-05-28 20:17:30,12.00,12.00,12.00,99.90,880616,33,19934,-89
2020-05-28 20:18:20,12.00,12.00,12.00,99.90,883987,33,20001,-88
2020-05-28 20:19:06,12.00,12.00,12.00,99.90,881422,33,19977,-87
2020-05-28 20:19:59,12.00,12.00,12.00,99.90,881350,33,19950,-89
2020-05-28 20:21:06,12.00,12.00,12.00,99.90,880636,33,19933,-88
2020-05-28 20:21:55,12.00,12.00,12.00,99.90,868942,34,19947,-87
2020-05-28 20:22:45,11.90,11.90,11.90,99.90,868417,34,19939,-86
2020-05-28 20:23:34,11.90,11.90,11.90,99.90,866359,34,20288,-86
2020-05-28 20:24:16,11.90,11.90,11.90,99.90,867524,33,19951,-89
2020-05-28 20:25:14,11.90,11.90,11.90,99.90,881144,33,19937,-89
2020-05-28 20:26:03,11.80,11.80,11.80,99.90,877712,33,19949,-87
2020-05-28 20:26:35,11.90,11.90,11.90,99.90,878129,33,19957,-89
2020-05-28 20:27:12,11.90,11.90,11.90,99.90,877558,33,19990,-89
2020-05-28 20:28:19,11.90,11.90,11.90,99.90,880507,33,19937,-87
2020-05-28 20:29:09,11.90,11.90,11.90,99.90,871782,34,19942,-88
2020-05-28 20:29:58,11.90,11.90,11.90,99.90,872245,34,19942,-89
2020-05-28 20:30:40,11.80,11.80,11.80,99.90,872478,34,19934,-88
2020-05-28 20:31:46,11.80,11.80,11.80,99.90,874940,34,19945,-88
2020-05-28 20:32:50,11.70,11.70,11.70,99.90,880898,33,19937,-89
2020-05-28 20:33:39,11.70,11.70,11.70,99.90,874924,34,19946,-88
2020-05-28 20:34:13,11.70,11.70,11.70,99.90,876006,33,20009,-88
2020-05-28 20:35:06,11.70,11.70,11.70,99.90,881331,33,19996,-86
2020-05-28 20:35:41,11.70,11.70,11.70,99.90,880677,33,19947,-88
2020-05-28 20:36:34,11.70,11.70,11.70,99.90,880820,33,20436,-88
2020-05-28 20:37:17,11.70,11.70,11.70,99.90,877985,33,19941,-88
2020-05-28 20:38:07,11.70,11.70,11.70,99.90,875034,33,19946,-87
2020-05-28 20:38:56,11.70,11.70,11.70,99.90,878156,33,19945,-89
2020-05-28 20:39:29,11.70,11.70,11.70,99.90,880922,33,19941,-88
2020-05-28 20:40:26,11.70,11.70,11.70,99.90,877897,33,19938,-88
2020-05-28 20:41:00,11.60,11.60,11.60,99.90,874677,34,19975,-86
2020-05-28 20:41:46,11.70,11.70,11.70,99.90,878072,33,19946,-86
2020-05-28 20:42:20,11.70,11.70,11.70,99.90,881115,33,19937,-87
2020-05-28 20:43:00,11.70,11.70,11.70,99.90,880940,33,19937,-88
2020-05-28 20:43:50,11.60,11.60,11.60,99.90,881245,33,19944,-87
2020-05-28 20:44:29,11.60,11.60,11.60,99.90,881204,33,19956,-88
2020-05-28 20:45:19,11.60,11.60,11.60,99.90,881422,33,19999,-88
2020-05-28 20:46:09,11.60,11.60,11.60,99.90,881000,33,19946,-86
2020-05-28 20:46:59,11.50,11.50,11.50,99.90,881323,33,20289,-87
2020-05-28 20:47:48,11.50,11.50,11.50,99.90,880498,33,19952,-86
2020-05-28 20:48:38,11.40,11.40,11.40,99.90,880586,33,20060,-89
2020-05-28 20:49:27,11.40,11.40,11.40,99.90,880732,33,19969,-90
2020-05-28 20:50:01,11.40,11.40,11.40,99.90,881245,33,19944,-87
2020-05-28 20:50:50,11.40,11.40,11.40,99.90,880871,33,19993,-88
2020-05-28 20:51:41,11.40,11.40,11.40,99.90,880960,33,19982,-88
2020-05-28 20:52:23,11.40,11.40,11.40,99.90,881622,33,19982,-87
2020-05-28 20:52:55,11.40,11.40,11.40,99.90,880603,33,19937,-89
2020-05-28 20:53:33,11.40,11.40,11.40,99.90,877875,33,19958,-87
2020-05-28 20:54:04,11.40,11.40,11.40,99.90,875715,33,19977,-89
2020-05-28 20:54:39,11.40,11.40,11.40,99.90,875643,33,19946,-88
2020-05-28 20:55:10,11.30,11.30,11.30,99.90,876504,33,19972,-87
2020-05-28 20:55:44,11.20,11.20,11.20,99.90,880508,33,20399,-85
2020-05-28 20:56:34,11.30,11.30,11.30,99.90,880861,33,19941,-89
2020-05-28 20:57:20,11.30,11.30,11.30,99.90,883001,33,20333,-88
2020-05-28 20:57:57,11.20,11.20,11.20,99.90,881232,33,19941,-89
2020-05-28 20:58:27,11.30,11.30,11.30,99.90,881397,33,19973,-89
2020-05-28 20:59:17,11.20,11.20,11.20,99.90,881258,33,19945,-89
2020-05-28 21:00:13,11.20,11.20,11.20,99.90,880542,33,19945,-88
2020-05-28 21:00:44,11.20,11.20,11.20,99.90,880999,33,19938,-88
2020-05-28 21:01:41,11.20,11.20,11.20,99.90,880798,33,19988,-87
2020-05-28 21:02:31,11.20,11.20,11.20,99.90,883218,33,20288,-89
2020-05-28 21:03:08,11.10,11.10,11.10,99.90,881141,33,19981,-90
2020-05-28 21:03:42,11.20,11.20,11.20,99.90,880816,33,20033,-88
2020-05-28 21:04:16,11.20,11.20,11.20,99.90,880601,33,20311,-88
2020-05-28 21:05:06,11.10,11.10,11.10,99.90,875038,34,19978,-87
2020-05-28 21:05:47,11.20,11.20,11.20,99.90,874393,33,20375,-90
2020-05-28 21:06:25,11.20,11.20,11.20,99.90,874967,34,19950,-87
2020-05-28 21:07:09,11.10,11.10,11.10,99.90,881044,33,19945,-89
2020-05-28 21:07:48,11.10,11.10,11.10,99.90,881245,33,20277,-89
2020-05-28 21:08:38,11.10,11.10,11.10,99.90,881366,33,19941,-87
2020-05-28 21:09:28,11.10,11.10,11.10,99.90,881354,33,19937,-88
2020-05-28 21:10:24,11.10,11.10,11.10,99.90,881125,33,20306,-89
2020-05-28 21:11:05,11.00,11.00,11.00,99.90,880967,33,19961,-88
2020-05-28 21:11:50,11.00,11.00,11.00,99.90,880541,33,19946,-87
2020-05-28 21:12:28,11.00,11.00,11.00,99.90,880848,33,20333,-90
2020-05-28 21:13:07,11.00,11.00,11.00,99.90,877902,33,19934,-87
2020-05-28 21:13:43,11.00,11.00,11.00,99.90,877976,33,19989,-89
2020-05-28 21:14:23,10.90,10.90,10.90,99.90,877938,33,19961,-89
2020-05-28 21:15:09,10.90,10.90,10.90,99.90,877931,33,19979,-88
2020-05-28 21:15:41,10.90,10.90,10.90,99.90,877828,33,19992,-87
2020-05-28 21:16:31,10.90,10.90,10.90,99.90,880373,33,19946,-88
2020-05-28 21:17:14,10.90,10.90,10.90,99.90,881033,33,20333,-88
2020-05-28 21:17:54,10.90,10.90,10.90,99.90,880450,33,20000,-88
2020-05-28 21:18:34,10.90,10.90,10.90,99.90,881037,33,19972,-85
2020-05-28 21:19:05,10.90,10.90,10.90,99.90,880941,33,20014,-86
2020-05-28 21:19:54,10.90,10.90,10.90,99.90,879470,33,20005,-87
2020-05-28 21:20:43,10.90,10.90,10.90,99.90,880860,33,19949,-88
2020-05-28 21:21:18,10.90,10.90,10.90,99.90,880413,33,19942,-86
2020-05-28 21:21:58,10.90,10.90,10.90,99.90,880976,33,19977,-87
2020-05-28 21:22:32,10.90,10.90,10.90,99.90,880734,33,20004,-89
2020-05-28 21:23:05,10.80,10.80,10.80,99.90,881050,33,19949,-88
2020-05-28 21:23:54,10.80,10.80,10.80,99.90,881431,33,20326,-85
2020-05-28 21:24:28,10.80,10.80,10.80,99.90,884021,33,19925,-84
2020-05-28 21:25:02,10.90,10.90,10.90,99.90,883881,33,19937,-85
2020-05-28 21:25:41,10.80,10.80,10.80,99.90,882443,33,19961,-85
2020-05-28 21:26:32,10.80,10.80,10.80,99.90,883587,33,20007,-86
2020-05-28 21:27:07,10.90,10.90,10.90,99.90,883220,33,19989,-85
2020-05-28 21:27:56,10.80,10.80,10.80,99.90,883033,33,19957,-88
2020-05-28 21:28:45,10.80,10.80,10.80,99.90,880823,33,20009,-86
2020-05-28 21:29:35,10.80,10.80,10.80,99.90,878404,33,19983,-87
2020-05-28 21:30:16,10.80,10.80,10.80,99.90,880986,33,19957,-87
2020-05-28 21:31:02,10.80,10.80,10.80,99.90,880920,33,20357,-87
2020-05-28 21:31:32,10.80,10.80,10.80,99.90,881438,33,19945,-89
2020-05-28 21:32:17,10.80,10.80,10.80,99.90,880504,33,20009,-87
2020-05-28 21:32:54,10.80,10.80,10.80,99.90,877406,33,19942,-87
2020-05-28 21:33:34,10.80,10.80,10.80,99.90,875117,34,19957,-87
2020-05-28 21:34:08,10.80,10.80,10.80,99.90,877550,33,19941,-88
2020-05-28 21:34:57,10.80,10.80,10.80,99.90,877608,33,19982,-88
2020-05-28 21:35:31,10.80,10.80,10.80,99.90,880954,33,19956,-86
2020-05-28 21:36:02,10.80,10.80,10.80,99.90,880410,33,19957,-88
2020-05-28 21:37:06,10.70,10.70,10.70,99.90,880943,33,19937,-90
2020-05-28 21:37:40,10.70,10.70,10.70,99.90,872226,34,19942,-87
2020-05-28 21:38:13,10.70,10.70,10.70,99.90,874532,34,19938,-87
2020-05-28 21:38:44,10.70,10.70,10.70,99.90,878160,33,19986,-88
2020-05-28 21:39:16,10.70,10.70,10.70,99.90,880867,33,19940,-86
2020-05-28 21:39:46,10.70,10.70,10.70,99.90,880681,33,19937,-89
2020-05-28 21:40:37,10.70,10.70,10.70,99.90,880836,33,20026,-86
2020-05-28 21:41:08,10.60,10.60,10.60,99.90,872397,34,19942,-88
2020-05-28 21:41:52,10.70,10.70,10.70,99.90,871919,34,19942,-88
2020-05-28 21:42:22,10.60,10.60,10.60,99.90,880901,33,19937,-88
2020-05-28 21:43:11,10.60,10.60,10.60,99.90,877870,33,19941,-88
2020-05-28 21:43:45,10.60,10.60,10.60,99.90,874610,34,20331,-89
2020-05-28 21:44:34,10.60,10.60,10.60,99.90,876791,33,20010,-87
2020-05-28 21:45:08,10.60,10.60,10.60,99.90,877796,33,19948,-91
2020-05-28 21:45:57,10.50,10.50,10.50,99.90,880356,33,19937,-86
2020-05-28 21:46:43,10.50,10.50,10.50,99.90,880608,33,20016,-85
2020-05-28 21:47:32,10.50,10.50,10.50,99.90,881116,33,20274,-88
2020-05-28 21:48:29,10.50,10.50,10.50,99.90,880946,33,19956,-86
2020-05-28 21:49:00,10.50,10.50,10.50,99.90,880922,33,19941,-88
2020-05-28 21:49:34,10.50,10.50,10.50,99.90,877427,33,20323,-87
2020-05-28 21:50:04,10.40,10.40,10.40,99.90,880354,33,19955,-87
2020-05-28 21:50:36,10.50,10.50,10.50,99.90,881381,33,19933,-87
2020-05-28 21:51:33,10.40,10.40,10.40,99.90,880059,33,19952,-87
2020-05-28 21:52:22,10.40,10.40,10.40,99.90,871444,34,19966,-88
2020-05-28 21:53:11,10.40,10.40,10.40,99.90,878092,33,19942,-87
2020-05-28 21:53:50,10.40,10.40,10.40,99.90,877857,33,19981,-86
2020-05-28 21:54:31,10.40,10.40,10.40,99.90,874902,34,20035,-90
2020-05-28 21:55:21,10.40,10.40,10.40,99.90,874809,34,19965,-88
2020-05-28 21:56:11,10.40,10.40,10.40,99.90,874920,34,20343,-86
2020-05-28 21:56:58,10.40,10.40,10.40,99.90,875446,33,19974,-89
2020-05-28 21:57:55,10.40,10.40,10.40,99.90,878302,33,19953,-89
2020-05-28 21:58:37,10.30,10.30,10.30,99.90,877440,33,20350,-86
2020-05-28 21:59:11,10.30,10.30,10.30,99.90,880422,33,19985,-86
2020-05-28 22:00:20,10.30,10.30,10.30,99.90,880500,33,20323,-87
2020-05-28 22:01:01,10.20,10.20,10.20,99.90,869100,34,20088,-87
2020-05-28 22:01:51,10.20,10.20,10.20,99.90,869070,34,19942,-87
2020-05-28 22:02:41,10.20,10.20,10.20,99.90,868742,34,19954,-87
2020-05-28 22:03:31,10.20,10.20,10.20,99.90,871600,34,20347,-87
2020-05-28 22:04:20,10.10,10.10,10.10,99.90,868572,34,19963,-88
2020-05-28 22:05:00,10.20,10.20,10.20,99.90,869041,34,19947,-87
2020-05-28 22:05:43,10.10,10.10,10.10,99.90,869140,34,19945,-87
2020-05-28 22:06:19,10.10,10.10,10.10,99.90,868412,34,20321,-87
2020-05-28 22:07:09,10.00,10.00,10.00,99.90,873882,33,19939,-88
2020-05-28 22:07:47,9.90,9.90,9.90,99.90,877435,33,19952,-86
2020-05-28 22:08:32,9.90,9.90,9.90,99.90,880822,33,19973,-88
2020-05-28 22:09:19,9.90,9.90,9.90,99.90,877455,33,19937,-87
2020-05-28 22:10:03,9.90,9.90,9.90,99.90,877807,33,19973,-87
2020-05-28 22:10:53,9.90,9.90,9.90,99.90,874431,33,19953,-88
2020-05-28 22:11:26,9.80,9.80,9.80,99.90,877966,33,19981,-89
2020-05-28 22:12:06,9.80,9.80,9.80,99.90,880745,33,19988,-87
2020-05-28 22:12:50,9.80,9.80,9.80,99.90,880574,33,19937,-89
2020-05-28 22:13:27,9.80,9.80,9.80,99.90,883463,33,19948,-89
2020-05-28 22:14:14,9.80,9.80,9.80,99.90,881343,33,19937,-87
2020-05-28 22:14:53,9.70,9.70,9.70,99.90,878443,33,20287,-85
2020-05-28 22:15:23,9.70,9.70,9.70,99.90,878922,33,19989,-88
2020-05-28 22:16:00,9.70,9.70,9.70,99.90,878240,33,19952,-87
2020-05-28 22:16:52,9.60,9.60,9.60,99.90,880316,33,20341,-87
2020-05-28 22:17:41,9.60,9.60,9.60,99.90,878903,33,20315,-86
2020-05-28 22:18:26,9.50,9.50,9.50,99.90,881798,33,19953,-88
2020-05-28 22:19:01,9.40,9.40,9.40,99.90,881747,33,20008,-86
2020-05-28 22:19:32,9.40,9.40,9.40,99.90,878825,33,19945,-89
2020-05-28 22:20:12,9.30,9.30,9.30,99.90,878903,33,19942,-87
2020-05-28 22:21:03,9.30,9.30,9.30,99.90,880312,33,19948,-87
2020-05-28 22:21:42,9.30,9.30,9.30,99.90,867651,33,570690,-89
2020-05-28 22:22:13,9.30,9.30,9.30,99.90,884253,33,19948,-88
2020-05-28 22:22:44,9.20,9.20,9.20,99.90,881726,33,19949,-87
2020-05-28 22:23:21,9.20,9.20,9.20,99.90,881504,33,19981,-89
2020-05-28 22:23:52,9.20,9.20,9.20,99.90,878684,33,19945,-87
2020-05-28 22:24:23,9.20,9.20,9.20,99.90,872578,34,19950,-86
2020-05-28 22:25:14,9.20,9.20,9.20,99.90,872817,34,20373,-86
2020-05-28 22:25:45,9.20,9.20,9.20,99.90,875272,34,19938,-89
2020-05-28 22:26:16,9.10,9.10,9.10,99.90,879662,33,19953,-87
2020-05-28 22:26:46,9.10,9.10,9.10,99.90,881114,33,20269,-87
2020-05-28 22:27:18,9.10,9.10,9.10,99.90,878426,33,19959,-86
2020-05-28 22:27:49,9.00,9.00,9.00,99.90,878646,33,19992,-87
2020-05-28 22:28:20,9.10,9.10,9.10,99.90,878830,33,19941,-90
2020-05-28 22:28:54,9.00,9.00,9.00,99.90,876080,33,19993,-89
2020-05-28 22:29:36,9.00,9.00,9.00,99.90,878914,33,20320,-88
2020-05-28 22:30:27,9.00,9.00,9.00,99.90,878685,33,19942,-86
2020-05-28 22:31:04,9.00,9.00,9.00,99.90,878378,33,19938,-89
2020-05-28 22:31:40,9.00,9.00,9.00,99.90,878880,33,19937,-87
2020-05-28 22:32:20,9.00,9.00,9.00,99.90,881206,33,19981,-86
2020-05-28 22:33:09,9.00,9.00,9.00,99.90,881457,33,19943,-89
2020-05-28 22:33:40,9.00,9.00,9.00,99.90,878771,33,20319,-86
2020-05-28 22:34:24,9.00,9.00,9.00,99.90,881641,33,19940,-86
2020-05-28 22:35:04,9.00,9.00,9.00,99.90,878423,33,19969,-87
2020-05-28 22:35:51,9.00,9.00,9.00,99.90,881171,33,19941,-87
2020-05-28 22:36:23,8.90,8.90,8.90,99.90,881299,33,19948,-87
2020-05-28 22:37:13,8.90,8.90,8.90,99.90,881727,33,20354,-86
2020-05-28 22:38:10,8.90,8.90,8.90,99.90,881383,33,20378,-88
2020-05-28 22:38:55,8.90,8.90,8.90,99.90,880752,33,20369,-87
2020-05-28 22:39:29,8.90,8.90,8.90,99.90,881724,33,19949,-88
2020-05-28 22:40:05,9.00,9.00,9.00,99.90,881654,33,19953,-87
2020-05-28 22:40:40,9.00,9.00,9.00,99.90,881483,33,20375,-91
2020-05-28 22:41:11,9.00,9.00,9.00,99.90,878887,33,19998,-86
2020-05-28 22:41:42,9.00,9.00,9.00,99.90,876927,33,20042,-87
2020-05-28 22:42:12,9.00,9.00,9.00,99.90,875394,33,19976,-87
2020-05-28 22:42:43,9.00,9.00,9.00,99.90,875972,33,19957,-88
2020-05-28 22:43:14,9.00,9.00,9.00,99.90,878540,33,19956,-88
2020-05-28 22:43:44,9.00,9.00,9.00,99.90,878929,33,19949,-88
2020-05-28 22:44:15,9.00,9.00,9.00,99.90,878640,33,19964,-88
2020-05-28 22:44:46,9.00,9.00,9.00,99.90,878860,33,19953,-87
2020-05-28 22:45:17,9.00,9.00,9.00,99.90,878831,33,19941,-88
2020-05-28 22:45:48,9.00,9.00,9.00,99.90,878699,33,20377,-87
2020-05-28 22:46:19,9.00,9.00,9.00,99.90,881509,33,19951,-86
2020-05-28 22:46:50,9.00,9.00,9.00,99.90,882146,33,20350,-87
2020-05-28 22:47:21,9.00,9.00,9.00,99.90,881453,33,19937,-88
2020-05-28 22:47:51,9.00,9.00,9.00,99.90,881962,33,19945,-87
2020-05-28 22:48:22,9.00,9.00,9.00,99.90,881711,33,19942,-87
2020-05-28 22:48:53,9.00,9.00,9.00,99.90,881889,33,20346,-87
2020-05-28 22:49:23,9.00,9.00,9.00,99.90,881717,33,20021,-87
2020-05-28 22:49:54,9.00,9.00,9.00,99.90,881498,33,19937,-88
2020-05-28 22:50:25,9.00,9.00,9.00,99.90,881332,33,19942,-88
2020-05-28 22:50:56,9.00,9.00,9.00,99.90,881956,33,19941,-88
2020-05-28 22:51:27,9.00,9.00,9.00,99.90,884594,33,20369,-87
2020-05-28 22:51:59,9.00,9.00,9.00,99.90,881212,33,19957,-87
2020-05-28 22:52:30,9.00,9.00,9.00,99.90,881899,33,19941,-87
2020-05-28 22:53:00,9.00,9.00,9.00,99.90,878707,33,20038,-88
2020-05-28 22:53:31,9.00,9.00,9.00,99.90,878765,33,19953,-88
2020-05-28 22:54:02,9.00,9.00,9.00,99.90,881335,33,19981,-89
2020-05-28 22:54:33,9.00,9.00,9.00,99.90,878429,33,19956,-87
2020-05-28 22:55:04,9.00,9.00,9.00,99.90,878832,33,19978,-88
2020-05-28 22:55:35,9.00,9.00,9.00,99.90,878979,33,19989,-88
2020-05-28 22:56:07,9.00,9.00,9.00,99.90,881607,33,19981,-87
2020-05-28 22:56:38,9.00,9.00,9.00,99.90,879052,33,20005,-87
2020-05-28 22:57:08,9.00,9.00,9.00,99.90,878809,33,19973,-87
2020-05-28 22:57:39,9.00,9.00,9.00,99.90,878534,33,19952,-88
2020-05-28 22:58:10,9.00,9.00,9.00,99.90,876059,33,19974,-88
2020-05-28 22:58:41,9.00,9.00,9.00,99.90,878818,33,20009,-86
2020-05-28 22:59:12,9.00,9.00,9.00,99.90,878956,33,19953,-90
2020-05-28 22:59:42,9.00,9.00,9.00,99.90,878867,33,19941,-89
2020-05-28 23:00:13,8.90,8.90,8.90,99.90,878484,33,19997,-89
2020-05-28 23:00:44,8.90,8.90,8.90,99.90,878843,33,19985,-87
2020-05-28 23:01:15,8.90,8.90,8.90,99.90,875905,33,19941,-88
2020-05-28 23:01:46,8.90,8.90,8.90,99.90,878980,33,20042,-87
2020-05-28 23:02:17,8.90,8.90,8.90,99.90,881278,33,19948,-85
2020-05-28 23:02:48,8.90,8.90,8.90,99.90,878518,33,19941,-88
2020-05-28 23:03:19,8.80,8.80,8.80,99.90,881786,33,20040,-87
2020-05-28 23:03:49,8.80,8.80,8.80,99.90,875572,33,19938,-85
2020-05-28 23:04:20,8.80,8.80,8.80,99.90,873189,34,19975,-87
2020-05-28 23:04:51,8.70,8.70,8.70,99.90,876008,34,19946,-88
2020-05-28 23:05:22,8.60,8.60,8.60,99.90,872917,34,20362,-88
2020-05-28 23:05:53,8.60,8.60,8.60,99.90,875669,33,19942,-86
2020-05-28 23:06:24,8.50,8.50,8.50,99.90,878920,33,19993,-86
2020-05-28 23:06:55,8.50,8.50,8.50,99.90,878970,33,19986,-87
2020-05-28 23:07:25,8.40,8.40,8.40,99.90,882199,33,19945,-86
2020-05-28 23:07:56,8.30,8.30,8.30,99.90,881765,33,19934,-86
2020-05-28 23:08:27,8.30,8.30,8.30,99.90,881579,33,19990,-89
2020-05-28 23:08:57,8.30,8.30,8.30,99.90,878790,33,20314,-87
2020-05-28 23:09:28,8.30,8.30,8.30,99.90,875551,33,19974,-87
2020-05-28 23:09:59,8.20,8.20,8.20,99.90,875729,34,19941,-88
2020-05-28 23:10:30,8.10,8.10,8.10,99.90,873083,34,19965,-89
2020-05-28 23:11:01,8.10,8.10,8.10,99.90,876266,33,19941,-87
2020-05-28 23:11:32,8.00,8.00,8.00,99.90,878417,33,19992,-88
2020-05-28 23:12:03,8.00,8.00,8.00,99.90,876069,33,20028,-87
2020-05-28 23:12:34,8.00,8.00,8.00,99.90,878672,33,19961,-86
2020-05-28 23:13:04,7.90,7.90,7.90,99.90,879183,33,19946,-86
2020-05-28 23:13:35,7.90,7.90,7.90,99.90,881845,33,19941,-88
2020-05-28 23:14:06,7.90,7.90,7.90,99.90,881730,33,19941,-86
2020-05-28 23:14:37,7.90,7.90,7.90,99.90,878484,33,19996,-85
2020-05-28 23:15:07,7.90,7.90,7.90,99.90,875971,34,20009,-89
2020-05-28 23:15:38,7.90,7.90,7.90,99.90,875603,34,19956,-89
2020-05-28 23:16:28,7.90,7.90,7.90,99.90,873016,34,19986,-88
2020-05-28 23:17:08,7.90,7.90,7.90,99.90,876629,33,19937,-87
2020-05-28 23:17:48,7.90,7.90,7.90,99.90,875485,34,20347,-88
2020-05-28 23:18:38,7.80,7.80,7.80,99.90,878931,33,19942,-87
2020-05-28 23:19:16,7.80,7.80,7.80,99.90,881529,33,19968,-87
2020-05-28 23:20:09,7.80,7.80,7.80,99.90,881732,33,19941,-86
2020-05-28 23:20:53,7.70,7.70,7.70,99.90,875686,33,19949,-86
2020-05-28 23:21:23,7.70,7.70,7.70,99.90,881940,33,19960,-87
2020-05-28 23:21:54,7.70,7.70,7.70,99.90,881355,33,19941,-86
2020-05-28 23:22:25,7.70,7.70,7.70,99.90,881822,33,19954,-86
2020-05-28 23:22:56,7.70,7.70,7.70,99.90,878440,33,20005,-88
2020-05-28 23:23:27,7.70,7.70,7.70,99.90,875961,34,19957,-89
2020-05-28 23:23:57,7.70,7.70,7.70,99.90,875539,34,19934,-88
2020-05-28 23:24:29,7.70,7.70,7.70,99.90,875796,34,19952,-88
2020-05-28 23:25:01,7.80,7.80,7.80,99.90,875514,33,20286,-88
2020-05-28 23:25:31,7.80,7.80,7.80,99.90,875063,33,19994,-87
2020-05-28 23:26:03,7.80,7.80,7.80,99.90,875247,33,20005,-87
2020-05-28 23:26:35,7.80,7.80,7.80,99.90,875444,33,20017,-87
2020-05-28 23:27:06,7.90,7.90,7.90,99.90,878106,33,20336,-86
2020-05-28 23:27:37,7.90,7.90,7.90,99.90,875361,33,19946,-85
2020-05-28 23:28:08,7.90,7.90,7.90,99.90,872837,33,20048,-88
2020-05-28 23:28:39,7.90,7.90,7.90,99.90,878239,33,20396,-89
2020-05-28 23:29:09,7.90,7.90,7.90,99.90,878182,33,20362,-86
2020-05-28 23:29:40,7.90,7.90,7.90,99.90,881471,33,19942,-87
2020-05-28 23:30:12,7.90,7.90,7.90,99.90,884300,33,19942,-86
2020-05-28 23:30:43,7.90,7.90,7.90,99.90,881085,33,20024,-87
2020-05-28 23:31:18,7.90,7.90,7.90,99.90,880929,33,19993,-88
2020-05-28 23:31:50,7.90,7.90,7.90,99.90,880655,33,20019,-86
2020-05-28 23:32:22,7.90,7.90,7.90,99.90,881221,33,19950,-88
2020-05-28 23:32:53,7.90,7.90,7.90,99.90,881667,33,19954,-89
2020-05-28 23:33:24,7.90,7.90,7.90,99.90,880436,33,19933,-88
2020-05-28 23:33:54,7.90,7.90,7.90,99.90,878609,33,19953,-90
2020-05-28 23:34:25,7.90,7.90,7.90,99.90,878148,33,19942,-88
2020-05-28 23:34:56,7.90,7.90,7.90,99.90,877997,33,19946,-86
2020-05-28 23:35:28,7.90,7.90,7.90,99.90,875278,34,19942,-88
2020-05-28 23:35:59,7.90,7.90,7.90,99.90,875355,34,19934,-88
2020-05-28 23:36:31,7.90,7.90,7.90,99.90,878000,33,20031,-85
2020-05-28 23:37:20,7.90,7.90,7.90,99.90,877882,33,19962,-88
2020-05-28 23:37:51,7.90,7.90,7.90,99.90,878345,33,20014,-88
2020-05-28 23:38:21,7.80,7.80,7.80,99.90,877124,33,19961,-87
2020-05-28 23:38:52,7.80,7.80,7.80,99.90,880022,33,20329,-89
2020-05-28 23:39:23,7.80,7.80,7.80,99.90,881002,33,20345,-88
2020-05-28 23:39:54,7.80,7.80,7.80,99.90,878366,33,20299,-88
2020-05-28 23:40:25,7.80,7.80,7.80,99.90,878091,33,19941,-88
2020-05-28 23:40:56,7.80,7.80,7.80,99.90,875227,34,20026,-88
2020-05-28 23:41:26,7.70,7.70,7.70,99.90,875273,33,19954,-86
2020-05-28 23:42:16,7.70,7.70,7.70,99.90,875505,33,20002,-87
2020-05-28 23:42:49,7.70,7.70,7.70,99.90,878125,33,19958,-88
2020-05-28 23:43:20,7.60,7.60,7.60,99.90,883319,33,20341,-88
2020-05-28 23:44:00,7.60,7.60,7.60,99.90,884333,33,19953,-86
2020-05-28 23:44:31,7.50,7.50,7.50,99.90,881121,33,19957,-86
2020-05-28 23:45:18,7.60,7.60,7.60,99.90,881264,33,19942,-88
2020-05-28 23:45:53,7.50,7.50,7.50,99.90,881208,33,19977,-88
2020-05-28 23:46:33,7.50,7.50,7.50,99.90,882741,33,19945,-87
2020-05-28 23:47:06,7.50,7.50,7.50,99.90,883769,33,20303,-87
2020-05-28 23:47:37,7.50,7.50,7.50,99.90,880916,33,19941,-87
2020-05-28 23:48:27,7.50,7.50,7.50,99.90,881148,33,19956,-87
2020-05-28 23:49:10,7.50,7.50,7.50,99.90,877751,33,19964,-86
2020-05-28 23:50:00,7.40,7.40,7.40,99.90,883955,33,19937,-87
2020-05-28 23:50:49,7.50,7.50,7.50,99.90,884148,33,20306,-88
2020-05-28 23:51:38,7.40,7.40,7.40,99.90,881229,33,19996,-88
2020-05-28 23:52:12,7.40,7.40,7.40,99.90,881045,33,19953,-89
2020-05-28 23:53:02,7.50,7.50,7.50,99.90,880883,33,19937,-86
2020-05-28 23:53:53,7.40,7.40,7.40,99.90,881940,33,19961,-85
2020-05-28 23:54:44,7.40,7.40,7.40,99.90,881741,33,19938,-87
2020-05-28 23:55:15,7.50,7.50,7.50,99.90,879778,33,19930,-84
2020-05-28 23:55:50,7.50,7.50,7.50,99.90,881619,33,19929,-86
2020-05-28 23:56:21,7.50,7.50,7.50,99.90,881396,33,19940,-87
2020-05-28 23:56:56,7.50,7.50,7.50,99.90,881426,33,19934,-85
2020-05-28 23:57:28,7.50,7.50,7.50,99.90,881530,33,19965,-85
2020-05-28 23:57:58,7.50,7.50,7.50,99.90,882455,33,19965,-85
2020-05-28 23:58:48,7.40,7.40,7.40,99.90,882298,33,19976,-86
2020-05-28 23:59:26,7.40,7.40,7.40,99.90,882076,33,19937,-84
2020-05-28 23:59:57,7.40,7.40,7.40,99.90,881436,33,20002,-84