2020-05-28 00:00:06,12.40,12.40,12.40,99.90,911040,32,19986,-75
2020-05-28 00:00:55,12.40,12.40,12.40,99.90,911711,32,19938,-72
2020-05-28 00:01:44,12.40,12.40,12.40,99.90,909021,32,19992,-74
2020-05-28 00:02:34,12.40,12.40,12.40,99.90,911471,32,19935,-75
2020-05-28 00:03:25,12.30,12.30,12.30,99.90,912108,32,19957,-75
2020-05-28 00:04:01,12.40,12.40,12.40,99.90,904994,32,20015,-75
2020-05-28 00:04:34,12.40,12.40,12.40,99.90,914866,32,19942,-73
2020-05-28 00:05:37,12.40,12.40,12.40,99.90,914826,32,19976,-73
2020-05-28 00:06:18,12.30,12.30,12.30,99.90,904661,32,19951,-72
2020-05-28 00:06:58,12.30,12.30,12.30,99.90,899465,32,19963,-73
2020-05-28 00:07:33,12.30,12.30,12.30,99.90,914464,32,19998,-74
2020-05-28 00:08:04,12.30,12.30,12.30,99.90,914869,32,19938,-74
2020-05-28 00:08:44,12.30,12.30,12.30,99.90,910891,32,20430,-75
2020-05-28 00:09:18,12.30,12.30,12.30,99.90,911289,32,19959,-75
2020-05-28 00:09:50,12.20,12.20,12.20,99.90,908185,32,19946,-73
2020-05-28 00:10:20,12.20,12.20,12.20,99.90,908645,32,19994,-72
2020-05-28 00:10:51,12.20,12.20,12.20,99.90,908172,32,20282,-72
2020-05-28 00:11:45,12.20,12.20,12.20,99.90,908029,32,19969,-72
2020-05-28 00:12:16,12.20,12.20,12.20,99.90,907945,32,19955,-75
2020-05-28 00:12:46,12.20,12.20,12.20,99.90,911452,32,19980,-72
2020-05-28 00:13:17,12.20,12.20,12.20,99.90,911378,32,19943,-75
2020-05-28 00:13:47,12.10,12.10,12.10,99.90,911568,32,20288,-72
2020-05-28 00:14:18,12.10,12.10,12.10,99.90,911742,32,20299,-74
2020-05-28 00:14:49,12.20,12.20,12.20,99.90,911611,32,20421,-72
2020-05-28 00:15:19,12.20,12.20,12.20,99.90,913422,32,20328,-74
2020-05-28 00:16:09,12.10,12.10,12.10,99.90,914113,32,19972,-74
2020-05-28 00:16:40,12.10,12.10,12.10,99.90,912328,32,19954,-72
2020-05-28 00:17:10,12.10,12.10,12.10,99.90,911462,32,19945,-75
2020-05-28 00:17:41,12.10,12.10,12.10,99.90,911508,32,19954,-74
2020-05-28 00:18:12,12.10,12.10,12.10,99.90,911451,32,19939,-75
2020-05-28 00:18:42,12.20,12.20,12.20,99.90,911389,32,20277,-75
2020-05-28 00:19:13,12.10,12.10,12.10,99.90,911383,32,19935,-74
2020-05-28 00:19:44,12.10,12.10,12.10,99.90,911353,32,20380,-72
2020-05-28 00:20:16,12.10,12.10,12.10,99.90,911212,32,20179,-74
2020-05-28 00:20:46,12.10,12.10,12.10,99.90,911634,32,20285,-75
2020-05-28 00:21:17,12.10,12.10,12.10,99.90,911266,32,19949,-73
2020-05-28 00:21:48,12.10,12.10,12.10,99.90,911557,32,20315,-73
2020-05-28 00:22:19,12.10,12.10,12.10,99.90,911563,32,19971,-75
2020-05-28 00:22:49,12.10,12.10,12.10,99.90,908077,32,20347,-73
2020-05-28 00:23:20,12.10,12.10,12.10,99.90,908099,32,20421,-73
2020-05-28 00:23:51,12.10,12.10,12.10,99.90,911246,32,20405,-74
2020-05-28 00:24:21,12.10,12.10,12.10,99.90,911422,32,19957,-72
2020-05-28 00:24:54,12.10,12.10,12.10,99.90,911896,32,19949,-72
2020-05-28 00:25:25,12.10,12.10,12.10,99.90,910651,32,19999,-74
2020-05-28 00:25:56,12.10,12.10,12.10,99.90,911310,32,20317,-74
2020-05-28 00:26:26,12.10,12.10,12.10,99.90,911254,32,19951,-74
2020-05-28 00:26:58,12.10,12.10,12.10,99.90,907774,32,19942,-73
2020-05-28 00:27:29,12.10,12.10,12.10,99.90,908015,32,19957,-75
2020-05-28 00:28:02,12.10,12.10,12.10,99.90,908106,32,19943,-75
2020-05-28 00:28:32,12.10,12.10,12.10,99.90,907967,32,19951,-73
2020-05-28 00:29:03,12.10,12.10,12.10,99.90,911479,32,19961,-74
2020-05-28 00:29:34,12.10,12.10,12.10,99.90,911508,32,20379,-75
2020-05-28 00:30:05,12.10,12.10,12.10,99.90,911274,32,20322,-74
2020-05-28 00:30:36,12.10,12.10,12.10,99.90,911683,32,19954,-74
2020-05-28 00:31:06,12.10,12.10,12.10,99.90,911011,32,20080,-75
2020-05-28 00:31:37,12.10,12.10,12.10,99.90,911245,32,20449,-72
2020-05-28 00:32:07,12.10,12.10,12.10,99.90,911479,32,20401,-72
2020-05-28 00:32:38,12.10,12.10,12.10,99.90,911391,32,20338,-74
2020-05-28 00:33:09,12.10,12.10,12.10,99.90,911257,32,20373,-74
2020-05-28 00:33:39,12.10,12.10,12.10,99.90,911360,32,20368,-75
2020-05-28 00:34:10,12.10,12.10,12.10,99.90,911659,32,20366,-74
2020-05-28 00:34:41,12.10,12.10,12.10,99.90,911394,32,20298,-74
2020-05-28 00:35:11,12.10,12.10,12.10,99.90,911183,32,20263,-75
2020-05-28 00:35:42,12.10,12.10,12.10,99.90,909274,32,20378,-73
2020-05-28 00:36:12,12.10,12.10,12.10,99.90,908321,32,19988,-73
2020-05-28 00:36:43,12.10,12.10,12.10,99.90,908343,32,19931,-73
2020-05-28 00:37:14,12.10,12.10,12.10,99.90,908034,32,19950,-75
2020-05-28 00:37:44,12.10,12.10,12.10,99.90,911550,32,20235,-75
2020-05-28 00:38:15,12.10,12.10,12.10,99.90,911302,32,20302,-74
2020-05-28 00:38:46,12.10,12.10,12.10,99.90,911744,32,20285,-74
2020-05-28 00:39:16,12.10,12.10,12.10,99.90,911466,32,19978,-74
2020-05-28 00:39:47,12.20,12.20,12.20,99.90,911474,32,19934,-73
2020-05-28 00:40:17,12.20,12.20,12.20,99.90,908049,32,19939,-74
2020-05-28 00:40:48,12.20,12.20,12.20,99.90,908188,32,19949,-72
2020-05-28 00:41:19,12.20,12.20,12.20,99.90,907890,32,19992,-75
2020-05-28 00:41:50,12.20,12.20,12.20,99.90,908278,32,19943,-74
2020-05-28 00:42:20,12.20,12.20,12.20,99.90,911540,32,20353,-74
2020-05-28 00:42:53,12.30,12.30,12.30,99.90,911468,32,20362,-75
2020-05-28 00:43:24,12.30,12.30,12.30,99.90,911103,32,20363,-73
2020-05-28 00:43:55,12.30,12.30,12.30,99.90,911116,32,19950,-75
2020-05-28 00:44:25,12.30,12.30,12.30,99.90,911022,32,19941,-75
2020-05-28 00:44:56,12.30,12.30,12.30,99.90,911633,32,19954,-74
2020-05-28 00:45:27,12.30,12.30,12.30,99.90,911124,32,19938,-72
2020-05-28 00:45:58,12.20,12.20,12.20,99.90,913191,32,19998,-74
2020-05-28 00:46:28,12.30,12.30,12.30,99.90,913272,32,20302,-74
2020-05-28 00:46:59,12.30,12.30,12.30,99.90,914687,32,19965,-73
2020-05-28 00:47:30,12.20,12.20,12.20,99.90,914513,32,20287,-74
2020-05-28 00:48:00,12.20,12.20,12.20,99.90,914422,32,19941,-72
2020-05-28 00:48:31,12.20,12.20,12.20,99.90,914381,32,19935,-75
2020-05-28 00:49:02,12.20,12.20,12.20,99.90,914385,32,20341,-73
2020-05-28 00:49:32,12.20,12.20,12.20,99.90,914573,32,20337,-72
2020-05-28 00:50:03,12.10,12.10,12.10,99.90,914391,32,19950,-74
2020-05-28 00:50:34,12.10,12.10,12.10,99.90,914764,32,19944,-74
2020-05-28 00:51:05,12.10,12.10,12.10,99.90,914482,32,19941,-74
2020-05-28 00:51:35,12.10,12.10,12.10,99.90,914512,32,19954,-73
2020-05-28 00:52:06,12.10,12.10,12.10,99.90,914540,32,20382,-72
2020-05-28 00:52:37,12.10,12.10,12.10,99.90,910814,32,20313,-74
2020-05-28 00:53:07,12.10,12.10,12.10,99.90,911059,32,19957,-74
2020-05-28 00:53:38,12.10,12.10,12.10,99.90,910818,32,19943,-74
2020-05-28 00:54:09,12.10,12.10,12.10,99.90,911088,32,20356,-72
2020-05-28 00:54:39,12.10,12.10,12.10,99.90,914792,32,20294,-73
2020-05-28 00:55:10,12.10,12.10,12.10,99.90,914646,32,19954,-74
2020-05-28 00:55:41,12.10,12.10,12.10,99.90,913975,32,19983,-72
2020-05-28 00:56:11,12.10,12.10,12.10,99.90,914462,32,20098,-74
2020-05-28 00:56:42,12.10,12.10,12.10,99.90,914256,32,19954,-74
2020-05-28 00:57:13,12.20,12.20,12.20,99.90,913562,32,20337,-74
2020-05-28 00:57:44,12.20,12.20,12.20,99.90,914572,32,19994,-74
2020-05-28 00:58:14,12.20,12.20,12.20,99.90,914709,32,19985,-74
2020-05-28 00:58:45,12.20,12.20,12.20,99.90,913419,32,19942,-72
2020-05-28 00:59:15,12.20,12.20,12.20,99.90,914715,32,19943,-73
2020-05-28 00:59:46,12.20,12.20,12.20,99.90,914414,32,19949,-74
2020-05-28 01:00:17,12.20,12.20,12.20,99.90,914668,32,20368,-74
2020-05-28 01:00:48,12.20,12.20,12.20,99.90,913864,32,20287,-75
2020-05-28 01:01:18,12.20,12.20,12.20,99.90,913772,32,19985,-73
2020-05-28 01:01:49,12.30,12.30,12.30,99.90,914505,32,20296,-73
2020-05-28 01:02:19,12.20,12.20,12.20,99.90,914572,32,20355,-72
2020-05-28 01:02:50,12.30,12.30,12.30,99.90,911228,32,20390,-72
2020-05-28 01:03:21,12.30,12.30,12.30,99.90,910939,32,20369,-74
2020-05-28 01:03:52,12.30,12.30,12.30,99.90,911279,32,20005,-73
2020-05-28 01:04:23,12.30,12.30,12.30,99.90,911429,32,19942,-73
2020-05-28 01:04:54,12.30,12.30,12.30,99.90,911279,32,19973,-74
2020-05-28 01:05:25,12.30,12.30,12.30,99.90,910866,32,19961,-74
2020-05-28 01:05:59,12.30,12.30,12.30,99.90,910043,32,19958,-75
2020-05-28 01:06:29,12.30,12.30,12.30,99.90,908111,32,20310,-74
2020-05-28 01:07:00,12.30,12.30,12.30,99.90,910741,32,20016,-74
2020-05-28 01:07:31,12.30,12.30,12.30,99.90,910800,32,19962,-72
2020-05-28 01:08:01,12.30,12.30,12.30,99.90,910955,32,20282,-74
2020-05-28 01:08:32,12.30,12.30,12.30,99.90,914170,32,20376,-74
2020-05-28 01:09:03,12.30,12.30,12.30,99.90,914219,32,19946,-73
2020-05-28 01:09:33,12.30,12.30,12.30,99.90,911895,32,19965,-72
2020-05-28 01:10:04,12.30,12.30,12.30,99.90,911050,32,19942,-74
2020-05-28 01:10:39,12.30,12.30,12.30,99.90,911470,32,19995,-72
2020-05-28 01:11:10,12.30,12.30,12.30,99.90,908971,32,20097,-75
2020-05-28 01:11:42,12.30,12.30,12.30,99.90,907969,32,19935,-73
2020-05-28 01:12:21,12.20,12.20,12.20,99.90,908040,32,19953,-74
2020-05-28 01:12:57,12.20,12.20,12.20,99.90,909491,32,19985,-73
2020-05-28 01:13:31,12.20,12.20,12.20,99.90,911595,32,19972,-73
2020-05-28 01:14:21,12.20,12.20,12.20,99.90,911391,32,19980,-74
2020-05-28 01:15:10,12.20,12.20,12.20,99.90,911469,32,19977,-73
2020-05-28 01:15:57,12.20,12.20,12.20,99.90,911044,32,19942,-72
2020-05-28 01:16:34,12.20,12.20,12.20,99.90,911348,32,20298,-73
2020-05-28 01:17:08,12.30,12.30,12.30,99.90,911436,32,19950,-74
2020-05-28 01:17:44,12.30,12.30,12.30,99.90,913216,32,19961,-73
2020-05-28 01:18:18,12.20,12.20,12.20,99.90,914629,32,19930,-72
2020-05-28 01:18:51,12.20,12.20,12.20,99.90,914192,32,19973,-74
2020-05-28 01:19:40,12.20,12.20,12.20,99.90,914679,32,19938,-73
2020-05-28 01:20:12,12.30,12.30,12.30,99.90,914569,32,19938,-73
2020-05-28 01:20:43,12.30,12.30,12.30,99.90,914622,32,20006,-75
2020-05-28 01:21:14,12.30,12.30,12.30,99.90,912406,32,19979,-73
2020-05-28 01:21:45,12.30,12.30,12.30,99.90,911043,32,19986,-73
2020-05-28 01:22:16,12.30,12.30,12.30,99.90,910213,32,20002,-74
2020-05-28 01:22:47,12.20,12.20,12.20,99.90,911101,32,19947,-73
2020-05-28 01:23:17,12.20,12.20,12.20,99.90,911547,32,20242,-73
2020-05-28 01:23:48,12.20,12.20,12.20,99.90,914129,32,20005,-73
2020-05-28 01:24:19,12.20,12.20,12.20,99.90,914064,32,19930,-73
2020-05-28 01:24:52,12.20,12.20,12.20,99.90,914301,32,20335,-74
2020-05-28 01:25:22,12.20,12.20,12.20,99.90,914129,32,19950,-73
2020-05-28 01:25:54,12.30,12.30,12.30,99.90,914261,32,19934,-72
2020-05-28 01:26:24,12.20,12.20,12.20,99.90,914406,32,19941,-72
2020-05-28 01:26:56,12.20,12.20,12.20,99.90,914557,32,20049,-74
2020-05-28 01:27:27,12.20,12.20,12.20,99.90,914513,32,20009,-72
2020-05-28 01:27:57,12.20,12.20,12.20,99.90,914303,32,19972,-72
2020-05-28 01:28:28,12.20,12.20,12.20,99.90,914060,32,20381,-73
2020-05-28 01:28:59,12.20,12.20,12.20,99.90,911025,32,20373,-73
2020-05-28 01:29:29,12.10,12.10,12.10,99.90,910928,32,19958,-72
2020-05-28 01:30:04,12.20,12.20,12.20,99.90,911068,32,19942,-72
2020-05-28 01:30:34,12.20,12.20,12.20,99.90,908204,32,19951,-72
2020-05-28 01:31:05,12.10,12.10,12.10,99.90,911133,32,19962,-74
2020-05-28 01:31:44,12.10,12.10,12.10,99.90,911006,32,19953,-73
2020-05-28 01:32:19,12.10,12.10,12.10,99.90,912431,32,19992,-74
2020-05-28 01:32:50,12.10,12.10,12.10,99.90,913463,32,20007,-72
2020-05-28 01:33:24,12.10,12.10,12.10,99.90,914437,32,19958,-74
2020-05-28 01:34:01,12.10,12.10,12.10,99.90,914494,32,19991,-73
2020-05-28 01:34:32,12.00,12.00,12.00,99.90,914676,32,19934,-74
2020-05-28 01:35:07,12.00,12.00,12.00,99.90,914568,32,19991,-74
2020-05-28 01:35:49,12.00,12.00,12.00,99.90,913838,32,20419,-73
2020-05-28 01:36:34,12.00,12.00,12.00,99.90,914377,32,20297,-71
2020-05-28 01:37:05,12.00,12.00,12.00,99.90,914384,32,19950,-72
2020-05-28 01:37:56,12.00,12.00,12.00,99.90,914275,32,20306,-72
2020-05-28 01:38:29,12.00,12.00,12.00,99.90,913783,32,20318,-72
2020-05-28 01:39:09,12.00,12.00,12.00,99.90,911177,32,19938,-73
2020-05-28 01:39:39,12.00,12.00,12.00,99.90,911115,32,19961,-74
2020-05-28 01:40:19,12.00,12.00,12.00,99.90,910810,32,19974,-73
2020-05-28 01:40:52,12.00,12.00,12.00,99.90,913224,32,19984,-74
2020-05-28 01:41:41,12.10,12.10,12.10,99.90,914685,32,19958,-73
2020-05-28 01:42:12,12.10,12.10,12.10,99.90,914182,32,19995,-74
2020-05-28 01:43:01,12.10,12.10,12.10,99.90,914153,32,19976,-73
2020-05-28 01:43:50,12.10,12.10,12.10,99.90,909543,32,19949,-74
2020-05-28 01:44:29,12.10,12.10,12.10,99.90,907933,32,19939,-74
2020-05-28 01:45:18,12.00,12.00,12.00,99.90,907856,32,19935,-73
2020-05-28 01:45:54,12.00,12.00,12.00,99.90,910336,32,19996,-74
2020-05-28 01:46:37,12.00,12.00,12.00,99.90,911334,32,19979,-75
2020-05-28 01:47:08,12.10,12.10,12.10,99.90,911322,32,19991,-73
2020-05-28 01:47:38,12.00,12.00,12.00,99.90,910537,32,19987,-73
2020-05-28 01:48:09,12.10,12.10,12.10,99.90,911089,32,19934,-73
2020-05-28 01:48:47,12.10,12.10,12.10,99.90,911048,32,19942,-74
2020-05-28 01:49:17,12.10,12.10,12.10,99.90,908787,32,20006,-75
2020-05-28 01:49:48,12.00,12.00,12.00,99.90,907345,32,20339,-75
2020-05-28 01:50:19,12.00,12.00,12.00,99.90,907841,32,20360,-73
2020-05-28 01:50:50,12.10,12.10,12.10,99.90,907936,32,20417,-75
2020-05-28 01:51:20,12.00,12.00,12.00,99.90,910825,32,19958,-73
2020-05-28 01:51:51,12.10,12.10,12.10,99.90,914329,32,19992,-73
2020-05-28 01:52:22,12.00,12.00,12.00,99.90,914475,32,19946,-72
2020-05-28 01:53:11,12.00,12.00,12.00,99.90,910242,32,19978,-74
2020-05-28 01:53:57,12.00,12.00,12.00,99.90,911116,32,19961,-73
2020-05-28 01:54:28,12.00,12.00,12.00,99.90,911232,32,20314,-75
2020-05-28 01:54:59,12.00,12.00,12.00,99.90,910954,32,19945,-73
2020-05-28 01:55:29,12.00,12.00,12.00,99.90,910716,32,19961,-72
2020-05-28 01:56:00,12.00,12.00,12.00,99.90,909862,32,19954,-74
2020-05-28 01:56:32,12.00,12.00,12.00,99.90,910765,32,19955,-74
2020-05-28 01:57:03,12.00,12.00,12.00,99.90,908459,32,19981,-74
2020-05-28 01:57:33,12.00,12.00,12.00,99.90,908298,32,19947,-74
2020-05-28 01:58:04,12.00,12.00,12.00,99.90,911196,32,19947,-73
2020-05-28 01:58:35,12.00,12.00,12.00,99.90,911842,32,19942,-73
2020-05-28 01:59:06,12.00,12.00,12.00,99.90,910963,32,19990,-73
2020-05-28 01:59:36,12.00,12.00,12.00,99.90,911104,32,19939,-75
2020-05-28 02:00:07,12.00,12.00,12.00,99.90,911238,32,19986,-74
2020-05-28 02:00:41,12.00,12.00,12.00,99.90,911389,32,19942,-73
2020-05-28 02:01:12,11.90,11.90,11.90,99.90,913217,32,19942,-74
2020-05-28 02:01:42,11.90,11.90,11.90,99.90,914541,32,19943,-74
2020-05-28 02:02:13,11.90,11.90,11.90,99.90,914434,32,19960,-74
2020-05-28 02:02:44,11.90,11.90,11.90,99.90,914198,32,19937,-75
2020-05-28 02:03:14,11.90,11.90,11.90,99.90,914185,32,19981,-72
2020-05-28 02:03:46,11.90,11.90,11.90,99.90,910938,32,20342,-72
2020-05-28 02:04:16,11.90,11.90,11.90,99.90,910897,32,20361,-73
2020-05-28 02:04:47,11.90,11.90,11.90,99.90,907313,32,19946,-73
2020-05-28 02:05:18,11.90,11.90,11.90,99.90,908130,32,19997,-74
2020-05-28 02:05:49,11.80,11.80,11.80,99.90,910301,32,20354,-74
2020-05-28 02:06:20,11.80,11.80,11.80,99.90,910325,32,20315,-73
2020-05-28 02:06:50,11.80,11.80,11.80,99.90,910954,32,20065,-73
2020-05-28 02:07:21,11.80,11.80,11.80,99.90,909381,32,20013,-72
2020-05-28 02:07:52,11.80,11.80,11.80,99.90,910997,32,19943,-73
2020-05-28 02:08:22,11.80,11.80,11.80,99.90,910962,32,19978,-73
2020-05-28 02:08:53,11.80,11.80,11.80,99.90,914023,32,19946,-73
2020-05-28 02:09:24,11.80,11.80,11.80,99.90,914587,32,20294,-74
2020-05-28 02:09:55,11.70,11.70,11.70,99.90,914348,32,19946,-74
2020-05-28 02:10:25,11.70,11.70,11.70,99.90,913416,32,19994,-75
2020-05-28 02:10:56,11.80,11.80,11.80,99.90,911326,32,20066,-73
2020-05-28 02:11:27,11.70,11.70,11.70,99.90,911429,32,19938,-72
2020-05-28 02:11:58,11.70,11.70,11.70,99.90,911341,32,19962,-74
2020-05-28 02:12:28,11.70,11.70,11.70,99.90,911351,32,19938,-74
2020-05-28 02:12:59,11.80,11.80,11.80,99.90,911216,32,20006,-74
2020-05-28 02:13:30,11.70,11.70,11.70,99.90,911366,32,20032,-72
2020-05-28 02:14:00,11.70,11.70,11.70,99.90,911082,32,19962,-74
2020-05-28 02:14:31,11.70,11.70,11.70,99.90,911028,32,19949,-73
2020-05-28 02:15:02,11.70,11.70,11.70,99.90,911300,32,19950,-74
2020-05-28 02:15:33,11.70,11.70,11.70,99.90,910254,32,19972,-75
2020-05-28 02:16:04,11.70,11.70,11.70,99.90,910789,32,20042,-74
2020-05-28 02:16:35,11.70,11.70,11.70,99.90,910962,32,19953,-73
2020-05-28 02:17:05,11.70,11.70,11.70,99.90,910730,32,19942,-72
2020-05-28 02:17:36,11.70,11.70,11.70,99.90,914398,32,19969,-72
2020-05-28 02:18:07,11.70,11.70,11.70,99.90,914239,32,19995,-73
2020-05-28 02:18:37,11.70,11.70,11.70,99.90,914511,32,19954,-73
2020-05-28 02:19:08,11.70,11.70,11.70,99.90,914235,32,19976,-74
2020-05-28 02:19:39,11.70,11.70,11.70,99.90,914512,32,19952,-72
2020-05-28 02:20:09,11.70,11.70,11.70,99.90,914049,32,20036,-72
2020-05-28 02:20:40,11.70,11.70,11.70,99.90,910514,32,19942,-74
2020-05-28 02:21:11,11.60,11.60,11.60,99.90,910404,32,19991,-75
2020-05-28 02:21:41,11.60,11.60,11.60,99.90,911096,32,19934,-75
2020-05-28 02:22:12,11.70,11.70,11.70,99.90,911026,32,20289,-73
2020-05-28 02:22:43,11.70,11.70,11.70,99.90,913155,32,19938,-73
2020-05-28 02:23:14,11.70,11.70,11.70,99.90,914413,32,19990,-75
2020-05-28 02:23:44,11.70,11.70,11.70,99.90,914488,32,20327,-73
2020-05-28 02:24:16,11.70,11.70,11.70,99.90,913886,32,19950,-72
2020-05-28 02:24:46,11.70,11.70,11.70,99.90,911372,32,20001,-75
2020-05-28 02:25:17,11.70,11.70,11.70,99.90,911191,32,19954,-74
2020-05-28 02:25:48,11.70,11.70,11.70,99.90,910936,32,19980,-74
2020-05-28 02:26:18,11.70,11.70,11.70,99.90,911178,32,19951,-73
2020-05-28 02:26:49,11.70,11.70,11.70,99.90,911272,32,20322,-72
2020-05-28 02:27:20,11.70,11.70,11.70,99.90,910901,32,19970,-72
2020-05-28 02:27:51,11.70,11.70,11.70,99.90,911292,32,19994,-73
2020-05-28 02:28:21,11.80,11.80,11.80,99.90,911120,32,19998,-75
2020-05-28 02:28:52,11.70,11.70,11.70,99.90,911164,32,20037,-74
2020-05-28 02:29:23,11.80,11.80,11.80,99.90,910913,32,19939,-72
2020-05-28 02:29:53,11.70,11.70,11.70,99.90,910865,32,19957,-73
2020-05-28 02:30:24,11.70,11.70,11.70,99.90,910750,32,19951,-73
2020-05-28 02:30:55,11.70,11.70,11.70,99.90,911333,32,19980,-73
2020-05-28 02:31:25,11.80,11.80,11.80,99.90,911260,32,19946,-73
2020-05-28 02:31:56,11.80,11.80,11.80,99.90,910861,32,19961,-72
2020-05-28 02:32:26,11.80,11.80,11.80,99.90,911264,32,19950,-72
2020-05-28 02:32:57,11.80,11.80,11.80,99.90,911277,32,19946,-74
2020-05-28 02:33:28,11.80,11.80,11.80,99.90,911248,32,19980,-73
2020-05-28 02:33:58,11.80,11.80,11.80,99.90,910843,32,19959,-73
2020-05-28 02:34:29,11.80,11.80,11.80,99.90,911220,32,19958,-74
2020-05-28 02:34:59,11.80,11.80,11.80,99.90,912015,32,19965,-74
2020-05-28 02:35:30,11.80,11.80,11.80,99.90,910867,32,19950,-75
2020-05-28 02:36:01,11.80,11.80,11.80,99.90,910782,32,20012,-73
2020-05-28 02:36:32,11.80,11.80,11.80,99.90,911194,32,20298,-72
2020-05-28 02:37:02,11.80,11.80,11.80,99.90,910833,32,19951,-74
2020-05-28 02:37:46,11.90,11.90,11.90,99.90,911180,32,19950,-72
2020-05-28 02:38:23,11.90,11.90,11.90,99.90,911148,32,19972,-74
2020-05-28 02:38:55,11.90,11.90,11.90,99.90,912983,32,19966,-74
2020-05-28 02:39:26,11.90,11.90,11.90,99.90,914212,32,19946,-74
2020-05-28 02:39:57,11.90,11.90,11.90,99.90,914231,32,19949,-74
2020-05-28 02:40:27,11.90,11.90,11.90,99.90,914314,32,19987,-73
2020-05-28 02:40:58,11.90,11.90,11.90,99.90,913796,32,19950,-74
2020-05-28 02:41:29,11.90,11.90,11.90,99.90,914037,32,19960,-75
2020-05-28 02:41:59,11.90,11.90,11.90,99.90,913958,32,19942,-73
2020-05-28 02:42:49,11.90,11.90,11.90,99.90,914333,32,19946,-72
2020-05-28 02:43:22,11.90,11.90,11.90,99.90,914475,32,19935,-74
2020-05-28 02:43:53,11.90,11.90,11.90,99.90,910965,32,19946,-73
2020-05-28 02:44:24,11.90,11.90,11.90,99.90,910455,32,19950,-73
2020-05-28 02:44:55,11.90,11.90,11.90,99.90,907410,32,19931,-75
2020-05-28 02:45:26,11.90,11.90,11.90,99.90,907348,32,20290,-74
2020-05-28 02:46:01,11.90,11.90,11.90,99.90,910322,32,19957,-74
2020-05-28 02:46:31,12.00,12.00,12.00,99.90,907942,32,19983,-74
2020-05-28 02:47:21,11.90,11.90,11.90,99.90,911253,32,19960,-75
2020-05-28 02:48:10,11.90,11.90,11.90,99.90,911336,32,19943,-74
2020-05-28 02:48:59,12.00,12.00,12.00,99.90,907636,32,19958,-73
2020-05-28 02:50:08,12.00,12.00,12.00,99.90,908404,32,20084,-73
2020-05-28 02:50:57,12.00,12.00,12.00,99.90,901824,32,19952,-72
2020-05-28 02:51:39,12.00,12.00,12.00,99.90,911421,32,19971,-74
2020-05-28 02:52:10,12.00,12.00,12.00,99.90,910787,32,19943,-73
2020-05-28 02:52:41,12.00,12.00,12.00,99.90,907226,32,19985,-73
2020-05-28 02:53:11,12.00,12.00,12.00,99.90,904659,32,19992,-72
2020-05-28 02:53:42,12.00,12.00,12.00,99.90,904801,32,19999,-74
2020-05-28 02:54:13,12.00,12.00,12.00,99.90,904745,32,19958,-74
2020-05-28 02:54:43,12.00,12.00,12.00,99.90,907865,32,19939,-75
2020-05-28 02:55:17,12.10,12.10,12.10,99.90,911137,32,19988,-73
2020-05-28 02:55:48,12.00,12.00,12.00,99.90,910842,32,20270,-75
2020-05-28 02:56:21,12.00,12.00,12.00,99.90,913193,32,19941,-75
2020-05-28 02:56:52,12.10,12.10,12.10,99.90,907723,32,19962,-74
2020-05-28 02:57:22,12.00,12.00,12.00,99.90,907720,32,19973,-74
2020-05-28 02:58:12,12.00,12.00,12.00,99.90,907914,32,20009,-73
2020-05-28 02:58:51,12.00,12.00,12.00,99.90,910193,32,19968,-74
2020-05-28 02:59:22,12.10,12.10,12.10,99.90,911215,32,20314,-72
2020-05-28 02:59:52,12.00,12.00,12.00,99.90,908592,32,19957,-73
2020-05-28 03:00:23,12.00,12.00,12.00,99.90,907262,32,19943,-73
2020-05-28 03:00:54,12.00,12.00,12.00,99.90,907730,32,19943,-73
2020-05-28 03:01:49,12.00,12.00,12.00,99.90,908045,32,19966,-72
2020-05-28 03:02:20,12.00,12.00,12.00,99.90,911054,32,19959,-74
2020-05-28 03:02:50,12.10,12.10,12.10,99.90,911162,32,19942,-74
2020-05-28 03:03:21,12.00,12.00,12.00,99.90,911139,32,19954,-73
2020-05-28 03:03:52,12.00,12.00,12.00,99.90,911277,32,20299,-73
2020-05-28 03:04:22,12.00,12.00,12.00,99.90,910529,32,20344,-74
2020-05-28 03:04:53,11.90,11.90,11.90,99.90,907669,32,19942,-75
2020-05-28 03:05:24,12.00,12.00,12.00,99.90,907373,32,19973,-74
2020-05-28 03:05:55,12.00,12.00,12.00,99.90,907851,32,19974,-75
2020-05-28 03:06:26,12.00,12.00,12.00,99.90,908966,32,19939,-73
2020-05-28 03:06:57,12.00,12.00,12.00,99.90,907455,32,19939,-75
2020-05-28 03:07:28,12.00,12.00,12.00,99.90,910756,32,19958,-73
2020-05-28 03:07:59,12.00,12.00,12.00,99.90,910920,32,19998,-75
2020-05-28 03:08:30,11.90,11.90,11.90,99.90,910767,32,19946,-72
2020-05-28 03:09:00,11.90,11.90,11.90,99.90,914262,32,20286,-74
2020-05-28 03:09:31,11.90,11.90,11.90,99.90,914365,32,19950,-74
2020-05-28 03:10:02,11.90,11.90,11.90,99.90,911049,32,19979,-74
2020-05-28 03:10:33,11.90,11.90,11.90,99.90,909190,32,19979,-75
2020-05-28 03:11:04,11.90,11.90,11.90,99.90,910668,32,20582,-73
2020-05-28 03:11:35,11.90,11.90,11.90,99.90,911287,32,19946,-72
2020-05-28 03:12:06,11.90,11.90,11.90,99.90,914324,32,19986,-73
2020-05-28 03:12:36,11.90,11.90,11.90,99.90,914137,32,19973,-74
2020-05-28 03:13:07,11.90,11.90,11.90,99.90,913897,32,20001,-73
2020-05-28 03:13:38,11.90,11.90,11.90,99.90,914377,32,19975,-75
2020-05-28 03:14:08,11.80,11.80,11.80,99.90,914330,32,19985,-75
2020-05-28 03:14:39,11.80,11.80,11.80,99.90,914232,32,19954,-72
2020-05-28 03:15:09,11.80,11.80,11.80,99.90,914279,32,20001,-73
2020-05-28 03:15:49,11.80,11.80,11.80,99.90,913984,32,20028,-75
2020-05-28 03:16:26,11.80,11.80,11.80,99.90,913123,32,19960,-73
2020-05-28 03:17:02,11.80,11.80,11.80,99.90,914349,32,19942,-75
2020-05-28 03:17:32,11.80,11.80,11.80,99.90,914371,32,19957,-75
2020-05-28 03:18:03,11.80,11.80,11.80,99.90,914328,32,19954,-75
2020-05-28 03:18:34,11.80,11.80,11.80,99.90,914012,32,19957,-74
2020-05-28 03:19:05,11.80,11.80,11.80,99.90,914303,32,20321,-73
2020-05-28 03:19:35,11.80,11.80,11.80,99.90,914245,32,20281,-74
2020-05-28 03:20:06,11.90,11.90,11.90,99.90,914233,32,19987,-72
2020-05-28 03:20:55,11.90,11.90,11.90,99.90,914007,32,19942,-72
2020-05-28 03:21:45,11.90,11.90,11.90,99.90,911173,32,19947,-75
2020-05-28 03:22:24,11.90,11.90,11.90,99.90,911089,32,20332,-73
2020-05-28 03:23:13,11.90,11.90,11.90,99.90,907658,32,19939,-72
2020-05-28 03:23:59,12.00,12.00,12.00,99.90,907430,32,19958,-75
2020-05-28 03:24:40,11.90,11.90,11.90,99.90,907696,32,19977,-74
2020-05-28 03:25:12,11.90,11.90,11.90,99.90,911203,32,19949,-75
2020-05-28 03:25:44,12.00,12.00,12.00,99.90,910830,32,20397,-75
2020-05-28 03:26:16,12.00,12.00,12.00,99.90,911058,32,19962,-73
2020-05-28 03:26:48,12.00,12.00,12.00,99.90,912996,32,19969,-74
2020-05-28 03:27:19,12.00,12.00,12.00,99.90,914048,32,20386,-72
2020-05-28 03:27:50,12.00,12.00,12.00,99.90,914178,32,19950,-75
2020-05-28 03:28:20,12.00,12.00,12.00,99.90,910328,32,19990,-72
2020-05-28 03:28:51,12.00,12.00,12.00,99.90,910339,32,20006,-75
2020-05-28 03:29:21,12.00,12.00,12.00,99.90,910655,32,20014,-75
2020-05-28 03:29:52,12.00,12.00,12.00,99.90,907807,32,20298,-74
2020-05-28 03:30:23,12.00,12.00,12.00,99.90,910815,32,20258,-73
2020-05-28 03:31:15,11.90,11.90,11.90,99.90,910548,32,20274,-73
2020-05-28 03:32:05,12.00,12.00,12.00,99.90,913475,32,20291,-73
2020-05-28 03:32:56,12.00,12.00,12.00,99.90,914223,32,19938,-75
2020-05-28 03:33:56,12.00,12.00,12.00,99.90,912901,32,19964,-75
2020-05-28 03:34:47,12.10,12.10,12.10,99.90,900966,33,20274,-73
2020-05-28 03:35:22,12.00,12.00,12.00,99.90,893355,33,19963,-75
2020-05-28 03:35:54,12.10,12.10,12.10,99.90,901010,33,20106,-74
2020-05-28 03:36:24,12.10,12.10,12.10,99.90,909349,32,20477,-75
2020-05-28 03:36:56,12.10,12.10,12.10,99.90,913674,32,20349,-73
2020-05-28 03:37:29,12.10,12.10,12.10,99.90,914227,32,20322,-72
2020-05-28 03:37:59,12.00,12.00,12.00,99.90,914015,32,19980,-74
2020-05-28 03:38:30,12.00,12.00,12.00,99.90,914121,32,19962,-73
2020-05-28 03:39:01,12.00,12.00,12.00,99.90,914113,32,19997,-74
2020-05-28 03:39:31,12.10,12.10,12.10,99.90,914385,32,19964,-74
2020-05-28 03:40:03,12.00,12.00,12.00,99.90,910029,32,19942,-73
2020-05-28 03:40:34,12.10,12.10,12.10,99.90,910454,32,19995,-72
2020-05-28 03:41:04,12.00,12.00,12.00,99.90,910649,32,19954,-74
2020-05-28 03:41:35,12.00,12.00,12.00,99.90,910800,32,19998,-75
2020-05-28 03:42:06,12.00,12.00,12.00,99.90,910743,32,20326,-73
2020-05-28 03:42:37,12.00,12.00,12.00,99.90,907232,32,20354,-74
2020-05-28 03:43:08,12.10,12.10,12.10,99.90,907941,32,20022,-72
2020-05-28 03:43:39,12.00,12.00,12.00,99.90,910879,32,19960,-74
2020-05-28 03:44:10,12.00,12.00,12.00,99.90,910794,32,19984,-74
2020-05-28 03:44:41,12.00,12.00,12.00,99.90,913734,32,19966,-73
2020-05-28 03:45:12,12.00,12.00,12.00,99.90,910488,32,19952,-74
2020-05-28 03:45:42,12.00,12.00,12.00,99.90,910467,32,19996,-74
2020-05-28 03:46:13,12.00,12.00,12.00,99.90,910900,32,19954,-74
2020-05-28 03:46:44,12.10,12.10,12.10,99.90,909989,32,19962,-73
2020-05-28 03:47:14,12.00,12.00,12.00,99.90,913894,32,19957,-74
2020-05-28 03:47:45,12.00,12.00,12.00,99.90,911973,32,20449,-73
2020-05-28 03:48:16,12.00,12.00,12.00,99.90,911121,32,19942,-72
2020-05-28 03:48:46,12.00,12.00,12.00,99.90,910839,32,19955,-72
2020-05-28 03:49:17,12.00,12.00,12.00,99.90,910741,32,20372,-74
2020-05-28 03:49:48,12.10,12.10,12.10,99.90,911101,32,20358,-75
2020-05-28 03:50:18,12.10,12.10,12.10,99.90,911126,32,20382,-74
2020-05-28 03:50:49,12.10,12.10,12.10,99.90,910958,32,19980,-74
2020-05-28 03:51:20,12.10,12.10,12.10,99.90,910670,32,19943,-72
2020-05-28 03:51:50,12.10,12.10,12.10,99.90,911234,32,19953,-72
2020-05-28 03:52:21,12.10,12.10,12.10,99.90,911097,32,19952,-74
2020-05-28 03:52:52,12.00,12.00,12.00,99.90,910937,32,19939,-74
2020-05-28 03:53:23,12.10,12.10,12.10,99.90,911151,32,20021,-72
2020-05-28 03:53:53,12.10,12.10,12.10,99.90,910964,32,19954,-73
2020-05-28 03:54:24,12.10,12.10,12.10,99.90,911051,32,19958,-72
2020-05-28 03:54:55,12.10,12.10,12.10,99.90,910792,32,20314,-73
2020-05-28 03:55:25,12.10,12.10,12.10,99.90,910720,32,20289,-73
2020-05-28 03:55:56,12.10,12.10,12.10,99.90,910736,32,19939,-72
2020-05-28 03:56:27,12.10,12.10,12.10,99.90,910753,32,20001,-73
2020-05-28 03:56:57,12.10,12.10,12.10,99.90,910940,32,20371,-73
2020-05-28 03:57:28,12.20,12.20,12.20,99.90,910957,32,20375,-74
2020-05-28 03:57:59,12.20,12.20,12.20,99.90,911350,32,20015,-74
2020-05-28 03:58:29,12.10,12.10,12.10,99.90,914072,32,19995,-74
2020-05-28 03:59:00,12.20,12.20,12.20,99.90,914032,32,19949,-73
2020-05-28 03:59:30,12.20,12.20,12.20,99.90,914033,32,20242,-72
2020-05-28 04:00:02,12.20,12.20,12.20,99.90,914295,32,19986,-74
2020-05-28 04:00:33,12.20,12.20,12.20,99.90,913727,32,20422,-75
2020-05-28 04:01:04,12.20,12.20,12.20,99.90,913728,32,19954,-73
2020-05-28 04:01:34,12.20,12.20,12.20,99.90,914222,32,20350,-74
2020-05-28 04:02:05,12.20,12.20,12.20,99.90,914388,32,20000,-73
2020-05-28 04:02:36,12.20,12.20,12.20,99.90,914124,32,19957,-73
2020-05-28 04:03:06,12.20,12.20,12.20,99.90,914181,32,20028,-73
2020-05-28 04:03:37,12.20,12.20,12.20,99.90,914234,32,19938,-72
2020-05-28 04:04:08,12.30,12.30,12.30,99.90,914169,32,20025,-75
2020-05-28 04:04:38,12.30,12.30,12.30,99.90,914145,32,19985,-72
2020-05-28 04:05:09,12.30,12.30,12.30,99.90,910471,32,19983,-75
2020-05-28 04:05:41,12.30,12.30,12.30,99.90,909903,32,19943,-73
2020-05-28 04:06:11,12.30,12.30,12.30,99.90,910545,32,20294,-72
2020-05-28 04:06:42,12.30,12.30,12.30,99.90,910775,32,19947,-74
2020-05-28 04:07:13,12.30,12.30,12.30,99.90,913077,32,19965,-72
2020-05-28 04:07:44,12.30,12.30,12.30,99.90,914207,32,19983,-73
2020-05-28 04:08:14,12.20,12.20,12.20,99.90,914118,32,19976,-72
2020-05-28 04:08:45,12.30,12.30,12.30,99.90,912663,32,20005,-73
2020-05-28 04:09:16,12.30,12.30,12.30,99.90,914379,32,19990,-74
2020-05-28 04:09:46,12.30,12.30,12.30,99.90,914102,32,20015,-74
2020-05-28 04:10:17,12.30,12.30,12.30,99.90,914074,32,19954,-73
2020-05-28 04:10:48,12.40,12.40,12.40,99.90,913749,32,20007,-75
2020-05-28 04:11:18,12.30,12.30,12.30,99.90,914078,32,20015,-74
2020-05-28 04:11:49,12.40,12.40,12.40,99.90,914190,32,19946,-73
2020-05-28 04:12:20,12.40,12.40,12.40,99.90,914369,32,19973,-73
2020-05-28 04:12:50,12.40,12.40,12.40,99.90,913787,32,19960,-73
2020-05-28 04:13:22,12.40,12.40,12.40,99.90,914095,32,19934,-74
2020-05-28 04:13:52,12.40,12.40,12.40,99.90,914218,32,19993,-73
2020-05-28 04:14:23,12.30,12.30,12.30,99.90,913827,32,19972,-74
2020-05-28 04:14:54,12.30,12.30,12.30,99.90,914130,32,19950,-74
2020-05-28 04:15:24,12.30,12.30,12.30,99.90,913888,32,19957,-72
2020-05-28 04:15:55,12.40,12.40,12.40,99.90,910159,32,19938,-73
2020-05-28 04:16:26,12.40,12.40,12.40,99.90,910459,32,19954,-74
2020-05-28 04:16:57,12.40,12.40,12.40,99.90,911026,32,19939,-72
2020-05-28 04:17:29,12.50,12.50,12.50,99.90,911568,32,20304,-72
2020-05-28 04:18:13,12.40,12.40,12.40,99.90,910862,32,19935,-74
2020-05-28 04:19:02,12.50,12.50,12.50,99.90,911325,32,19976,-74
2020-05-28 04:19:32,12.50,12.50,12.50,99.90,907048,32,19946,-72
2020-05-28 04:20:03,12.50,12.50,12.50,99.90,911033,32,20266,-74
2020-05-28 04:20:52,12.50,12.50,12.50,99.90,911420,32,20326,-72
2020-05-28 04:21:24,12.50,12.50,12.50,99.90,913568,32,19991,-72
2020-05-28 04:21:54,12.50,12.50,12.50,99.90,914557,32,19946,-74
2020-05-28 04:22:25,12.50,12.50,12.50,99.90,910725,32,20196,-74
2020-05-28 04:22:55,12.50,12.50,12.50,99.90,911199,32,19951,-72
2020-05-28 04:23:26,12.50,12.50,12.50,99.90,911429,32,19990,-73
2020-05-28 04:23:57,12.50,12.50,12.50,99.90,911474,32,20376,-72
2020-05-28 04:24:28,12.50,12.50,12.50,99.90,914820,32,20379,-74
2020-05-28 04:24:58,12.60,12.60,12.60,99.90,914622,32,20388,-72
2020-05-28 04:25:29,12.60,12.60,12.60,99.90,914163,32,20362,-75
2020-05-28 04:25:59,12.60,12.60,12.60,99.90,913762,32,20361,-72
2020-05-28 04:26:30,12.60,12.60,12.60,99.90,911320,32,20282,-74
2020-05-28 04:27:01,12.60,12.60,12.60,99.90,911417,32,20390,-72
2020-05-28 04:27:31,12.50,12.50,12.50,99.90,911467,32,19942,-72
2020-05-28 04:28:06,12.60,12.60,12.60,99.90,911584,32,20061,-74
2020-05-28 04:28:37,12.60,12.60,12.60,99.90,911090,32,19942,-73
2020-05-28 04:29:07,12.60,12.60,12.60,99.90,911472,32,19946,-73
2020-05-28 04:29:38,12.70,12.70,12.70,99.90,911696,32,19961,-75
2020-05-28 04:30:09,12.60,12.60,12.60,99.90,912475,32,19934,-73
2020-05-28 04:30:39,12.70,12.70,12.70,99.90,910856,32,20018,-74
2020-05-28 04:31:10,12.70,12.70,12.70,99.90,911328,32,19931,-75
2020-05-28 04:31:41,12.70,12.70,12.70,99.90,907772,32,19969,-72
2020-05-28 04:32:12,12.70,12.70,12.70,99.90,908107,32,19945,-75
2020-05-28 04:32:42,12.70,12.70,12.70,99.90,911345,32,19938,-73
2020-05-28 04:33:13,12.70,12.70,12.70,99.90,911365,32,19949,-73
2020-05-28 04:33:44,12.70,12.70,12.70,99.90,911318,32,19983,-75
2020-05-28 04:34:14,12.80,12.80,12.80,99.90,911220,32,19963,-73
2020-05-28 04:34:45,12.80,12.80,12.80,99.90,911114,32,19954,-74
2020-05-28 04:35:18,12.80,12.80,12.80,99.90,912030,32,19951,-75
2020-05-28 04:35:49,12.80,12.80,12.80,99.90,907475,32,20049,-74
2020-05-28 04:36:20,12.80,12.80,12.80,99.90,906943,32,20072,-73
2020-05-28 04:36:51,12.80,12.80,12.80,99.90,904906,32,19965,-72
2020-05-28 04:37:22,12.80,12.80,12.80,99.90,905408,32,19932,-74
2020-05-28 04:37:52,12.80,12.80,12.80,99.90,908159,32,19969,-74
2020-05-28 04:38:23,12.80,12.80,12.80,99.90,910974,32,19953,-74
2020-05-28 04:38:54,12.90,12.90,12.90,99.90,911144,32,19955,-74
2020-05-28 04:39:24,12.80,12.80,12.80,99.90,911430,32,19938,-72
2020-05-28 04:39:55,12.80,12.80,12.80,99.90,910846,32,19943,-73
2020-05-28 04:40:26,12.90,12.90,12.90,99.90,909922,32,20312,-73
2020-05-28 04:40:56,12.90,12.90,12.90,99.90,907109,32,20060,-75
2020-05-28 04:41:27,12.90,12.90,12.90,99.90,904881,32,19935,-74
2020-05-28 04:41:58,12.90,12.90,12.90,99.90,908132,32,19947,-74
2020-05-28 04:42:28,12.90,12.90,12.90,99.90,908393,32,19994,-73
2020-05-28 04:42:59,12.90,12.90,12.90,99.90,911299,32,19970,-74
2020-05-28 04:43:30,12.90,12.90,12.90,99.90,911121,32,19934,-75
2020-05-28 04:44:01,12.90,12.90,12.90,99.90,913378,32,19950,-73
2020-05-28 04:44:32,12.90,12.90,12.90,99.90,910338,32,19997,-74
2020-05-28 04:45:06,12.90,12.90,12.90,99.90,913023,32,20023,-75
2020-05-28 04:45:56,12.90,12.90,12.90,99.90,913882,32,19958,-73
2020-05-28 04:46:45,12.90,12.90,12.90,99.90,910998,32,20370,-73
2020-05-28 04:47:34,13.00,13.00,13.00,99.90,911043,32,19992,-73
2020-05-28 04:48:24,13.00,13.00,13.00,99.90,910691,32,19946,-72
2020-05-28 04:48:57,13.00,13.00,13.00,99.90,911012,32,19981,-73
2020-05-28 04:49:28,13.00,13.00,13.00,99.90,910759,32,19978,-73
2020-05-28 04:50:11,13.00,13.00,13.00,99.90,911380,32,20251,-75
2020-05-28 04:51:02,13.10,13.10,13.10,99.90,913684,32,20018,-74
2020-05-28 04:51:36,13.10,13.10,13.10,99.90,913414,32,20352,-73
2020-05-28 04:52:07,13.10,13.10,13.10,99.90,914513,32,19984,-74
2020-05-28 04:52:38,13.10,13.10,13.10,99.90,913995,32,19954,-74
2020-05-28 04:53:08,13.10,13.10,13.10,99.90,914284,32,19989,-74
2020-05-28 04:53:40,13.20,13.20,13.20,99.90,913953,32,19989,-75
2020-05-28 04:54:11,13.20,13.20,13.20,99.90,914419,32,19997,-72
2020-05-28 04:54:42,13.20,13.20,13.20,99.90,914339,32,20325,-72
2020-05-28 04:55:13,13.20,13.20,13.20,99.90,914149,32,19946,-74
2020-05-28 04:55:47,13.20,13.20,13.20,99.90,913580,32,19949,-73
2020-05-28 04:56:17,13.20,13.20,13.20,99.90,913528,32,19988,-73
2020-05-28 04:56:48,13.20,13.20,13.20,99.90,910822,32,19960,-74
2020-05-28 04:57:19,13.20,13.20,13.20,99.90,910857,32,19939,-72
2020-05-28 04:57:50,13.20,13.20,13.20,99.90,911220,32,19946,-75
2020-05-28 04:58:21,13.20,13.20,13.20,99.90,911059,32,19950,-75
2020-05-28 04:58:51,13.20,13.20,13.20,99.90,914304,32,19958,-74
2020-05-28 04:59:22,13.20,13.20,13.20,99.90,910507,32,19935,-73
2020-05-28 04:59:53,13.20,13.20,13.20,99.90,911057,32,19955,-75
2020-05-28 05:00:23,13.20,13.20,13.20,99.90,910846,32,20302,-72
2020-05-28 05:00:54,13.20,13.20,13.20,99.90,910880,32,19981,-73
2020-05-28 05:01:25,13.20,13.20,13.20,99.90,911120,32,19961,-73
2020-05-28 05:01:55,13.20,13.20,13.20,99.90,910903,32,19958,-73
2020-05-28 05:02:26,13.20,13.20,13.20,99.90,910949,32,19993,-73
2020-05-28 05:02:56,13.20,13.20,13.20,99.90,910851,32,19998,-74
2020-05-28 05:03:27,13.20,13.20,13.20,99.90,910978,32,19991,-72
2020-05-28 05:03:58,13.20,13.20,13.20,99.90,910869,32,19980,-74
2020-05-28 05:04:28,13.20,13.20,13.20,99.90,910984,32,19973,-73
2020-05-28 05:04:59,13.20,13.20,13.20,99.90,910793,32,19958,-74
2020-05-28 05:05:30,13.20,13.20,13.20,99.90,910687,32,20010,-74
2020-05-28 05:06:01,13.20,13.20,13.20,99.90,910805,32,19993,-73
2020-05-28 05:06:31,13.20,13.20,13.20,99.90,910930,32,19954,-74
2020-05-28 05:07:02,13.10,13.10,13.10,99.90,910746,32,20023,-75
2020-05-28 05:07:33,13.20,13.20,13.20,99.90,910844,32,19998,-73
2020-05-28 05:08:03,13.20,13.20,13.20,99.90,911232,32,20049,-74
2020-05-28 05:08:34,13.20,13.20,13.20,99.90,910817,32,20031,-75
2020-05-28 05:09:04,13.20,13.20,13.20,99.90,911145,32,19966,-75
2020-05-28 05:09:35,13.20,13.20,13.20,99.90,910836,32,19946,-75
2020-05-28 05:10:06,13.20,13.20,13.20,99.90,911200,32,20337,-73
2020-05-28 05:10:36,13.20,13.20,13.20,99.90,912038,32,19959,-75
2020-05-28 05:11:07,13.30,13.30,13.30,99.90,911228,32,20030,-73
2020-05-28 05:11:38,13.30,13.30,13.30,99.90,910921,32,20300,-73
2020-05-28 05:12:09,13.30,13.30,13.30,99.90,911206,32,19998,-75
2020-05-28 05:12:39,13.30,13.30,13.30,99.90,910957,32,19967,-76
2020-05-28 05:13:10,13.30,13.30,13.30,99.90,911022,32,19954,-75
2020-05-28 05:13:40,13.30,13.30,13.30,99.90,910906,32,19981,-73
2020-05-28 05:14:11,13.30,13.30,13.30,99.90,911129,32,19935,-75
2020-05-28 05:14:42,13.30,13.30,13.30,99.90,911179,32,20631,-73
2020-05-28 05:15:12,13.30,13.30,13.30,99.90,910983,32,20330,-73
2020-05-28 05:15:43,13.30,13.30,13.30,99.90,910408,32,19988,-72
2020-05-28 05:16:14,13.30,13.30,13.30,99.90,909210,32,20286,-73
2020-05-28 05:16:44,13.30,13.30,13.30,99.90,908375,32,19958,-72
2020-05-28 05:17:15,13.30,13.30,13.30,99.90,907299,32,19955,-73
2020-05-28 05:17:46,13.30,13.30,13.30,99.90,911218,32,20295,-74
2020-05-28 05:18:16,13.40,13.40,13.40,99.90,910931,32,20393,-75
2020-05-28 05:18:47,13.30,13.30,13.30,99.90,913135,32,20394,-73
2020-05-28 05:19:17,13.40,13.40,13.40,99.90,914146,32,20009,-75
2020-05-28 05:19:48,13.40,13.40,13.40,99.90,914090,32,19961,-73
2020-05-28 05:20:38,13.50,13.50,13.50,99.90,914048,32,19942,-74
2020-05-28 05:21:08,13.40,13.40,13.40,99.90,910673,32,20021,-75
2020-05-28 05:21:39,13.50,13.50,13.50,99.90,910612,32,19954,-73
2020-05-28 05:22:09,13.50,13.50,13.50,99.90,910860,32,20010,-74
2020-05-28 05:22:40,13.50,13.50,13.50,99.90,910638,32,19969,-73
2020-05-28 05:23:11,13.50,13.50,13.50,99.90,913965,32,20324,-73
2020-05-28 05:23:41,13.50,13.50,13.50,99.90,914402,32,20324,-73
2020-05-28 05:24:12,13.60,13.60,13.60,99.90,910554,32,19949,-75
2020-05-28 05:24:43,13.60,13.60,13.60,99.90,910839,32,20345,-76
2020-05-28 05:25:13,13.70,13.70,13.70,99.90,910707,32,20231,-74
2020-05-28 05:25:45,13.60,13.60,13.60,99.90,910830,32,19950,-74
2020-05-28 05:26:48,13.60,13.60,13.60,99.90,913625,32,19945,-74
2020-05-28 05:27:19,13.60,13.60,13.60,99.90,900912,32,19951,-73
2020-05-28 05:28:09,13.60,13.60,13.60,99.90,901445,32,19953,-75
2020-05-28 05:28:57,13.60,13.60,13.60,99.90,913779,32,19954,-73
2020-05-28 05:29:46,13.60,13.60,13.60,99.90,913988,32,19991,-75
2020-05-28 05:30:36,13.70,13.70,13.70,99.90,914269,32,19970,-74
2020-05-28 05:31:25,13.70,13.70,13.70,99.90,913829,32,19983,-75
2020-05-28 05:32:14,13.70,13.70,13.70,99.90,914124,32,19949,-75
2020-05-28 05:32:48,13.70,13.70,13.70,99.90,913909,32,19949,-74
2020-05-28 05:33:31,13.80,13.80,13.80,99.90,913942,32,19950,-74
2020-05-28 05:34:27,13.80,13.80,13.80,99.90,914274,32,19950,-74
2020-05-28 05:35:17,13.70,13.70,13.70,99.90,909138,32,19953,-74
2020-05-28 05:35:48,13.70,13.70,13.70,99.90,906968,32,19988,-75
2020-05-28 05:36:37,13.70,13.70,13.70,99.90,908079,32,19953,-75
2020-05-28 05:37:14,13.70,13.70,13.70,99.90,910416,32,20490,-73
2020-05-28 05:38:03,13.70,13.70,13.70,99.90,913868,32,19945,-75
2020-05-28 05:38:46,13.70,13.70,13.70,99.90,913914,32,19990,-72
2020-05-28 05:39:17,13.80,13.80,13.80,99.90,913987,32,19981,-73
2020-05-28 05:40:06,13.80,13.80,13.80,99.90,914296,32,19946,-74
2020-05-28 05:40:39,13.80,13.80,13.80,99.90,910370,32,20379,-75
2020-05-28 05:41:10,13.90,13.90,13.90,99.90,910610,32,20318,-75
2020-05-28 05:41:47,13.90,13.90,13.90,99.90,910879,32,19954,-74
2020-05-28 05:42:55,13.90,13.90,13.90,99.90,911806,32,20249,-73
2020-05-28 05:43:45,13.90,13.90,13.90,99.90,913871,32,19938,-74
2020-05-28 05:44:21,14.00,14.00,14.00,99.90,913798,32,19946,-75
2020-05-28 05:45:13,14.00,14.00,14.00,99.90,914327,32,19957,-75
2020-05-28 05:46:02,14.00,14.00,14.00,99.90,910796,32,19951,-75
2020-05-28 05:46:33,14.00,14.00,14.00,99.90,910869,32,20313,-74
2020-05-28 05:47:13,14.10,14.10,14.10,99.90,911052,32,19989,-73
2020-05-28 05:48:13,14.10,14.10,14.10,99.90,910824,32,20277,-74
2020-05-28 05:49:04,14.10,14.10,14.10,99.90,914055,32,19961,-74
2020-05-28 05:49:53,14.10,14.10,14.10,99.90,913150,32,20310,-75
2020-05-28 05:50:42,14.10,14.10,14.10,99.90,913814,32,19957,-75
2020-05-28 05:51:30,14.10,14.10,14.10,99.90,913782,32,20354,-73
2020-05-28 05:52:01,14.30,14.30,14.30,99.90,913785,32,19942,-72
2020-05-28 05:52:50,14.30,14.30,14.30,99.90,913487,32,19954,-73
2020-05-28 05:53:39,14.30,14.30,14.30,99.90,913528,32,19954,-75
2020-05-28 05:54:28,14.40,14.40,14.40,99.90,913685,32,19959,-74
2020-05-28 05:55:32,14.40,14.40,14.40,99.90,913855,32,20001,-75
2020-05-28 05:56:18,14.50,14.50,14.50,99.90,903698,32,19990,-74
2020-05-28 05:57:01,14.50,14.50,14.50,99.90,914208,32,20008,-73
2020-05-28 05:57:37,14.50,14.50,14.50,99.90,913764,32,20326,-74
2020-05-28 05:58:26,14.50,14.50,14.50,99.90,914114,32,19950,-73
2020-05-28 05:59:15,14.60,14.60,14.60,99.90,914091,32,19957,-72
2020-05-28 05:59:49,14.60,14.60,14.60,99.90,914138,32,19984,-74
2020-05-28 06:00:30,14.50,14.50,14.50,99.90,913932,32,19968,-74
2020-05-28 06:01:20,14.60,14.60,14.60,99.90,914045,32,19953,-73
2020-05-28 06:02:11,14.70,14.70,14.70,99.90,914189,32,19938,-75
2020-05-28 06:02:50,14.60,14.60,14.60,99.90,913775,32,20313,-75
2020-05-28 06:03:39,14.70,14.70,14.70,99.90,913558,32,19946,-75
2020-05-28 06:04:28,14.70,14.70,14.70,99.90,913844,32,19949,-76
2020-05-28 06:05:17,14.70,14.70,14.70,99.90,914032,32,20347,-74
2020-05-28 06:05:57,14.70,14.70,14.70,99.90,913855,32,19935,-74
2020-05-28 06:06:40,14.70,14.70,14.70,99.90,913303,32,19950,-75
2020-05-28 06:07:23,14.80,14.80,14.80,99.90,910060,32,19958,-75
2020-05-28 06:08:07,14.80,14.80,14.80,99.90,910841,32,20010,-75
2020-05-28 06:08:56,14.90,14.90,14.90,99.90,910235,32,19943,-74
2020-05-28 06:09:45,14.90,14.90,14.90,99.90,913341,32,19991,-75
2020-05-28 06:10:34,15.00,15.00,15.00,99.90,913790,32,19965,-72
2020-05-28 06:11:24,15.00,15.00,15.00,99.90,914017,32,19972,-74
2020-05-28 06:12:13,15.00,15.00,15.00,99.90,914068,32,19934,-73
2020-05-28 06:13:02,15.00,15.00,15.00,99.90,913812,32,20300,-73
2020-05-28 06:13:51,15.00,15.00,15.00,99.90,913899,32,19975,-73
2020-05-28 06:14:48,15.10,15.10,15.10,99.90,913756,32,19980,-72
2020-05-28 06:15:19,15.10,15.10,15.10,99.90,897476,33,20293,-73
2020-05-28 06:15:52,15.10,15.10,15.10,99.90,900331,32,19943,-74
2020-05-28 06:16:50,15.20,15.20,15.20,99.90,913519,32,19934,-74
2020-05-28 06:17:40,15.20,15.20,15.20,99.90,913588,32,19954,-74
2020-05-28 06:18:29,15.20,15.20,15.20,99.90,914051,32,19960,-74
2020-05-28 06:19:05,15.30,15.30,15.30,99.90,914009,32,19945,-73
2020-05-28 06:19:38,15.40,15.40,15.40,99.90,913320,32,20196,-74
2020-05-28 06:20:28,15.40,15.40,15.40,99.90,913918,32,19956,-73
2020-05-28 06:21:13,15.40,15.40,15.40,99.90,913527,32,19992,-73
2020-05-28 06:21:45,15.40,15.40,15.40,99.90,909962,32,20688,-74
2020-05-28 06:22:36,15.50,15.50,15.50,99.90,910491,32,19939,-73
2020-05-28 06:23:18,15.50,15.50,15.50,99.90,910278,32,20348,-74
2020-05-28 06:24:07,15.50,15.50,15.50,99.90,911109,32,19946,-74
2020-05-28 06:25:01,15.50,15.50,15.50,99.90,910446,32,20009,-75
2020-05-28 06:25:41,15.60,15.60,15.60,99.90,905690,32,20323,-74
2020-05-28 06:26:14,15.70,15.70,15.70,99.90,910601,32,19961,-74
2020-05-28 06:26:52,15.80,15.80,15.80,99.90,911129,32,19942,-74
2020-05-28 06:27:42,15.90,15.90,15.90,99.90,910487,32,20258,-72
2020-05-28 06:28:24,15.90,15.90,15.90,99.90,910826,32,20344,-73
2020-05-28 06:29:07,16.00,16.00,16.00,99.90,910995,32,20372,-74
2020-05-28 06:30:16,15.90,15.90,15.90,99.90,910122,32,19958,-74
2020-05-28 06:31:05,15.80,15.80,15.80,99.90,907384,32,19957,-74
2020-05-28 06:31:55,15.80,15.80,15.80,99.90,899930,32,20019,-73
2020-05-28 06:32:44,15.80,15.80,15.80,99.90,900837,32,19936,-72
2020-05-28 06:33:47,15.80,15.80,15.80,99.90,898352,32,19998,-74
2020-05-28 06:34:37,15.80,15.80,15.80,99.90,900945,32,19994,-74
2020-05-28 06:35:17,15.90,15.90,15.90,99.90,892080,33,20011,-73
2020-05-28 06:36:08,15.90,15.90,15.90,99.90,897818,33,20019,-72
2020-05-28 06:37:08,16.00,16.00,16.00,99.90,902047,32,20017,-74
2020-05-28 06:37:57,16.00,16.00,16.00,99.90,903599,32,19967,-75
2020-05-28 06:38:46,15.90,15.90,15.90,99.90,903816,32,19992,-72
2020-05-28 06:39:26,15.80,15.80,15.80,99.90,903593,32,20070,-74
2020-05-28 06:39:57,15.80,15.80,15.80,99.90,914074,32,19954,-74
2020-05-28 06:40:36,15.70,15.70,15.70,99.90,913652,32,20509,-74
2020-05-28 06:41:07,15.60,15.60,15.60,99.90,914035,32,19938,-74
2020-05-28 06:41:38,15.50,15.50,15.50,99.90,912636,32,19972,-74
2020-05-28 06:42:09,15.60,15.60,15.60,99.90,913692,32,19956,-74
2020-05-28 06:42:42,15.60,15.60,15.60,99.90,914104,32,19954,-72
2020-05-28 06:43:33,15.70,15.70,15.70,99.90,913510,32,19973,-73
2020-05-28 06:44:10,15.60,15.60,15.60,99.90,913432,32,19942,-73
2020-05-28 06:44:41,15.70,15.70,15.70,99.90,913972,32,19955,-75
2020-05-28 06:45:11,15.70,15.70,15.70,99.90,913739,32,19942,-72
2020-05-28 06:45:54,15.70,15.70,15.70,99.90,913558,32,19958,-73
2020-05-28 06:46:28,15.60,15.60,15.60,99.90,913744,32,19965,-74
2020-05-28 06:47:17,15.60,15.60,15.60,99.90,914029,32,19986,-74
2020-05-28 06:47:54,15.70,15.70,15.70,99.90,912991,32,20321,-73
2020-05-28 06:48:51,15.80,15.80,15.80,99.90,910715,32,19934,-74
2020-05-28 06:49:40,15.90,15.90,15.90,99.90,903688,32,19948,-72
2020-05-28 06:50:13,15.80,15.80,15.80,99.90,908978,32,19958,-74
2020-05-28 06:50:54,15.80,15.80,15.80,99.90,910943,32,19946,-73
2020-05-28 06:51:43,15.80,15.80,15.80,99.90,906884,32,20024,-75
2020-05-28 06:52:32,15.90,15.90,15.90,99.90,906782,32,19985,-75
2020-05-28 06:53:11,15.90,15.90,15.90,99.90,908828,32,20336,-76
2020-05-28 06:54:01,16.00,16.00,16.00,99.90,912335,32,20332,-74
2020-05-28 06:54:31,16.00,16.00,16.00,99.90,913415,32,20099,-74
2020-05-28 06:55:14,16.10,16.10,16.10,99.90,913914,32,19960,-73
2020-05-28 06:55:48,16.20,16.20,16.20,99.90,913770,32,19946,-74
2020-05-28 06:56:24,16.20,16.20,16.20,99.90,913649,32,19955,-74
2020-05-28 06:57:14,16.30,16.30,16.30,99.90,913401,32,20026,-73
2020-05-28 06:58:20,16.30,16.30,16.30,99.90,912546,32,20007,-73
2020-05-28 06:58:53,16.50,16.50,16.50,99.90,903908,32,19990,-74
2020-05-28 06:59:30,16.50,16.50,16.50,99.90,903708,32,19981,-75
2020-05-28 07:00:01,16.60,16.60,16.60,99.90,905313,32,19957,-74
2020-05-28 07:00:41,16.70,16.70,16.70,99.90,904583,32,20266,-74
2020-05-28 07:01:18,16.70,16.70,16.70,99.90,904750,32,19962,-74
2020-05-28 07:01:59,16.70,16.70,16.70,99.90,909005,32,20574,-73
2020-05-28 07:02:35,16.60,16.60,16.60,99.90,907842,32,20390,-73
2020-05-28 07:03:25,16.60,16.60,16.60,99.90,911668,32,19946,-73
2020-05-28 07:03:55,16.60,16.60,16.60,99.90,913512,32,20382,-73
2020-05-28 07:04:29,16.50,16.50,16.50,99.90,913325,32,20002,-73
2020-05-28 07:05:34,16.40,16.40,16.40,99.90,911512,32,19954,-72
2020-05-28 07:07:02,1999.90,999.90,16.40,99.90,921723,32,20152,-72
2020-05-28 07:07:56,1999.90,999.90,16.60,99.90,915483,32,20022,-75
2020-05-28 07:08:46,1999.90,999.90,16.50,99.90,915082,32,20129,-74
2020-05-28 07:09:35,1999.90,999.90,16.50,99.90,915896,32,20056,-76
2020-05-28 07:10:39,1999.90,999.90,16.50,99.90,918485,32,20469,-77
2020-05-28 07:11:29,1999.90,999.90,16.60,99.90,915903,32,20038,-75
2020-05-28 07:12:18,1999.90,999.90,16.70,99.90,915701,32,20038,-75
2020-05-28 07:13:01,1999.90,999.90,16.80,99.90,916173,32,20437,-76
2020-05-28 07:13:52,1999.90,999.90,16.80,99.90,917459,32,20084,-75
2020-05-28 07:14:41,1999.90,999.90,16.80,99.90,909951,32,20097,-75
2020-05-28 07:15:18,1999.90,999.90,16.70,99.90,917447,32,20198,-74
2020-05-28 07:15:58,1999.90,999.90,16.80,99.90,916329,32,20064,-75
2020-05-28 07:16:44,1999.90,999.90,16.90,99.90,917208,32,20450,-75
2020-05-28 07:17:30,1999.90,999.90,17.00,99.90,917905,32,20354,-76
2020-05-28 07:18:00,1999.90,999.90,17.10,99.90,919806,32,20053,-76
2020-05-28 07:18:31,1999.90,999.90,17.30,99.90,919349,32,20331,-75
2020-05-28 07:19:07,1999.90,999.90,17.40,99.90,915801,32,20030,-74
2020-05-28 07:19:57,1999.90,999.90,17.60,99.90,915553,32,20026,-75
2020-05-28 07:20:47,1999.90,999.90,17.70,99.90,915617,32,20038,-74
2020-05-28 07:21:30,1999.90,999.90,18.00,99.90,915475,32,20052,-76
2020-05-28 07:22:10,1999.90,999.90,18.10,99.90,917489,32,20201,-76
2020-05-28 07:23:00,1999.90,999.90,18.20,99.90,916568,32,20067,-74
2020-05-28 07:23:34,1999.90,999.90,18.20,99.90,916944,32,20459,-74
2020-05-28 07:24:07,1999.90,999.90,18.10,99.90,917370,32,20668,-75
2020-05-28 07:24:38,1999.90,999.90,18.10,99.90,919254,32,20038,-75
2020-05-28 07:25:20,1999.90,999.90,18.10,99.90,919587,32,20010,-75
2020-05-28 07:25:54,1999.90,999.90,18.00,99.90,918993,32,20033,-75
2020-05-28 07:26:28,1999.90,999.90,18.00,99.90,918927,32,20259,-77
2020-05-28 07:27:17,1999.90,999.90,18.00,99.90,915069,32,20095,-74
2020-05-28 07:28:06,1999.90,999.90,18.10,99.90,915816,32,20430,-74
2020-05-28 07:28:48,1999.90,999.90,18.00,99.90,913239,32,20053,-75
2020-05-28 07:29:25,1999.90,999.90,18.10,99.90,912644,32,20057,-77
2020-05-28 07:29:58,1999.90,999.90,18.10,99.90,910812,32,20091,-77
2020-05-28 07:30:48,1999.90,999.90,18.10,99.90,911208,32,20454,-77
2020-05-28 07:31:44,1999.90,999.90,18.30,99.90,915445,32,20038,-76
2020-05-28 07:32:33,1999.90,999.90,18.30,99.90,915930,32,20327,-77
2020-05-28 07:33:03,1999.90,999.90,18.40,99.90,916523,32,20432,-75
2020-05-28 07:33:53,1999.90,999.90,18.30,99.90,918703,32,20065,-76
2020-05-28 07:34:43,1999.90,999.90,18.50,99.90,919321,32,20045,-76
2020-05-28 07:35:21,1999.90,999.90,18.40,99.90,919300,32,20452,-75
2020-05-28 07:35:52,1999.90,999.90,18.40,99.90,915248,32,20089,-75
2020-05-28 07:36:41,1999.90,999.90,18.40,99.90,918234,32,20105,-73
2020-05-28 07:37:26,1999.90,999.90,18.40,99.90,914866,32,20408,-74
2020-05-28 07:37:59,1999.90,999.90,18.40,99.90,916724,32,20021,-76
2020-05-28 07:38:45,1999.90,999.90,18.30,99.90,915857,32,20123,-75
2020-05-28 07:39:35,1999.90,999.90,18.20,99.90,916313,32,20022,-77
2020-05-28 07:40:16,1999.90,999.90,18.30,99.90,915064,32,20091,-75
2020-05-28 07:41:12,1999.90,999.90,18.30,99.90,915853,32,20106,-74
2020-05-28 07:42:01,1999.90,999.90,18.20,99.90,913407,32,20081,-75
2020-05-28 07:42:38,1999.90,999.90,18.20,99.90,915282,32,20061,-75
2020-05-28 07:43:24,1999.90,999.90,18.20,99.90,916010,32,20038,-77
2020-05-28 07:44:01,1999.90,999.90,17.90,99.90,916350,32,20018,-76
2020-05-28 07:44:50,1999.90,999.90,17.70,99.90,917583,32,20701,-74
2020-05-28 07:45:30,1999.90,999.90,17.60,99.90,917918,32,20081,-75
2020-05-28 07:46:04,1999.90,999.90,17.40,99.90,918580,32,20450,-74
2020-05-28 07:46:53,1999.90,999.90,17.40,99.90,914780,32,20108,-75
2020-05-28 07:47:53,1999.90,999.90,17.40,99.90,916628,32,20030,-75
2020-05-28 07:48:30,1999.90,999.90,17.40,99.90,912068,32,20064,-76
2020-05-28 07:49:09,1999.90,999.90,17.40,99.90,919606,32,20026,-76
2020-05-28 07:49:58,1999.90,999.90,17.40,99.90,919140,32,20034,-76
2020-05-28 07:50:32,1999.90,999.90,17.30,99.90,915820,32,20099,-75
2020-05-28 07:51:21,1999.90,999.90,17.30,99.90,917504,32,20045,-74
2020-05-28 07:51:55,1999.90,999.90,17.20,99.90,918428,32,20104,-75
2020-05-28 07:52:26,1999.90,999.90,17.20,99.90,917371,32,20053,-76
2020-05-28 07:53:15,1999.90,999.90,17.20,99.90,916846,32,20068,-75
2020-05-28 07:53:46,1999.90,999.90,17.20,99.90,915624,32,20420,-74
2020-05-28 07:54:26,1999.90,999.90,17.20,99.90,915668,32,20043,-74
2020-05-28 07:55:15,1999.90,999.90,17.10,99.90,916183,32,20034,-74
2020-05-28 07:56:05,1999.90,999.90,17.20,99.90,915159,32,20052,-76
2020-05-28 07:56:49,1999.90,999.90,17.30,99.90,912162,32,20046,-76
2020-05-28 07:57:27,1999.90,999.90,17.20,99.90,914814,32,20054,-75
2020-05-28 07:58:17,1999.90,999.90,17.10,99.90,913841,32,20101,-74
2020-05-28 07:59:06,1999.90,999.90,17.10,99.90,915581,32,20046,-75
2020-05-28 07:59:46,1999.90,999.90,17.30,99.90,917679,32,20084,-75
2020-05-28 08:00:46,1999.90,999.90,17.50,99.90,917898,32,20084,-75
2020-05-28 08:01:35,1999.90,999.90,17.60,99.90,910398,32,20039,-75
2020-05-28 08:02:30,1999.90,999.90,17.80,99.90,911079,32,20046,-74
2020-05-28 08:03:07,1999.90,999.90,17.90,99.90,911286,32,20148,-74
2020-05-28 08:03:41,1999.90,999.90,18.10,99.90,915864,32,20031,-75
2020-05-28 08:04:21,1999.90,999.90,18.10,99.90,915963,32,20405,-75
2020-05-28 08:04:54,1999.90,999.90,18.00,99.90,916344,32,20075,-75
2020-05-28 08:05:30,1999.90,999.90,18.00,99.90,915180,32,20026,-75
2020-05-28 08:06:20,1999.90,999.90,18.10,99.90,916149,32,20350,-74
2020-05-28 08:07:10,1999.90,999.90,18.10,99.90,915772,32,20112,-74
2020-05-28 08:08:03,1999.90,999.90,18.00,99.90,915921,32,20088,-75
2020-05-28 08:08:40,1999.90,999.90,18.10,99.90,915954,32,20089,-75
2020-05-28 08:09:30,1999.90,999.90,18.20,99.90,916228,32,20110,-74
2020-05-28 08:10:06,1999.90,999.90,18.20,99.90,915899,32,20034,-74
2020-05-28 08:11:00,1999.90,999.90,18.40,99.90,918654,32,20083,-75
2020-05-28 08:11:37,1999.90,999.90,18.50,99.90,915083,32,20424,-74
2020-05-28 08:12:17,1999.90,999.90,18.80,99.90,915902,32,20771,-75
2020-05-28 08:13:03,1999.90,999.90,18.90,99.90,917551,32,20079,-74
2020-05-28 08:13:49,1999.90,999.90,18.90,99.90,915782,32,20068,-75
2020-05-28 08:14:38,1999.90,999.90,18.80,99.90,918369,32,20455,-74
2020-05-28 08:15:31,1999.90,999.90,18.90,99.90,917386,32,20128,-70
2020-05-28 08:16:15,1999.90,999.90,19.10,99.90,917081,32,20463,-72
2020-05-28 08:16:55,1999.90,999.90,19.30,99.90,917537,32,20437,-73
2020-05-28 08:17:45,1999.90,999.90,19.30,99.90,917371,32,20026,-71
2020-05-28 08:18:22,1999.90,999.90,19.40,99.90,916152,32,20049,-76
2020-05-28 08:19:11,1999.90,999.90,19.40,99.90,916208,32,20414,-73
2020-05-28 08:20:03,1999.90,999.90,19.30,99.90,914768,32,20057,-72
2020-05-28 08:20:52,1999.90,999.90,19.30,99.90,915461,32,20112,-74
2020-05-28 08:21:43,1999.90,999.90,19.20,99.90,915594,32,20048,-73
2020-05-28 08:22:32,1999.90,999.90,19.20,99.90,915726,32,20072,-71
2020-05-28 08:23:22,1999.90,999.90,18.80,99.90,916939,32,20034,-74
2020-05-28 08:24:11,1999.90,999.90,18.60,99.90,913652,32,20143,-72
2020-05-28 08:24:55,1999.90,999.90,18.50,99.90,914029,32,20030,-73
2020-05-28 08:25:36,1999.90,999.90,18.40,99.90,913373,32,20045,-75
2020-05-28 08:26:26,1999.90,999.90,18.20,99.90,917089,32,20079,-73
2020-05-28 08:27:15,1999.90,999.90,18.20,99.90,915267,32,20049,-71
2020-05-28 08:27:55,1999.90,999.90,18.00,99.90,914371,32,20022,-74
2020-05-28 08:28:44,1999.90,999.90,17.60,99.90,913687,32,20183,-71
2020-05-28 08:29:21,1999.90,999.90,17.40,99.90,915679,32,20076,-73
2020-05-28 08:29:52,1999.90,999.90,17.20,99.90,915852,32,20500,-71
2020-05-28 08:30:41,1999.90,999.90,17.20,99.90,915191,32,20034,-73
2020-05-28 08:31:30,1999.90,999.90,17.20,99.90,916760,32,20037,-73
2020-05-28 08:32:08,1999.90,999.90,17.10,99.90,915149,32,20097,-73
2020-05-28 08:32:58,1999.90,999.90,17.10,99.90,915188,32,20069,-73
2020-05-28 08:33:41,1999.90,999.90,17.00,99.90,915780,32,20022,-73
2020-05-28 08:34:32,1999.90,999.90,17.00,99.90,916767,32,20018,-72
2020-05-28 08:35:13,1999.90,999.90,16.90,99.90,913935,32,20037,-74
2020-05-28 08:35:59,1999.90,999.90,16.90,99.90,913489,32,20072,-73
2020-05-28 08:36:33,1999.90,999.90,16.80,99.90,915337,32,20042,-74
2020-05-28 08:37:23,1999.90,999.90,16.70,99.90,915185,32,20101,-72
2020-05-28 08:38:12,1999.90,999.90,16.60,99.90,914848,32,20106,-72
2020-05-28 08:39:02,1999.90,999.90,16.60,99.90,913635,32,20068,-71
2020-05-28 08:39:50,1999.90,999.90,16.60,99.90,913043,32,20070,-74
2020-05-28 08:40:44,1999.90,999.90,16.30,99.90,913211,32,20046,-73
2020-05-28 08:41:48,1999.90,999.90,16.10,99.90,904937,32,20047,-72
2020-05-28 08:42:39,1999.90,999.90,16.00,99.90,906560,32,20019,-74
2020-05-28 08:43:33,1999.90,999.90,15.90,99.90,906349,32,20055,-74
2020-05-28 08:44:23,1999.90,999.90,15.90,99.90,913105,32,20038,-74
2020-05-28 08:45:23,1999.90,999.90,15.90,99.90,913553,32,20026,-73
2020-05-28 08:46:13,1999.90,999.90,15.90,99.90,905583,32,20136,-72
2020-05-28 08:47:03,1999.90,999.90,15.90,99.90,914401,32,20031,-72
2020-05-28 08:47:42,1999.90,999.90,15.90,99.90,913282,32,20161,-72
2020-05-28 08:48:13,1999.90,999.90,15.90,99.90,913773,32,20043,-72
2020-05-28 08:48:56,1999.90,999.90,15.90,99.90,913976,32,20038,-73
2020-05-28 08:49:39,1999.90,999.90,15.90,99.90,909956,32,20066,-73
2020-05-28 08:50:28,1999.90,999.90,15.90,99.90,910479,32,20106,-72
2020-05-28 08:51:05,1999.90,999.90,15.90,99.90,910282,32,20088,-72
2020-05-28 08:51:54,1999.90,999.90,15.90,99.90,913256,32,20087,-70
2020-05-28 08:52:43,1999.90,999.90,15.90,99.90,913487,32,20076,-71
2020-05-28 08:53:33,1999.90,999.90,15.90,99.90,913490,32,20035,-73
2020-05-28 08:54:13,1999.90,999.90,15.80,99.90,914041,32,20056,-70
2020-05-28 08:55:03,1999.90,999.90,15.80,99.90,912978,32,20081,-74
2020-05-28 08:55:52,1999.90,999.90,15.60,99.90,912715,32,20068,-74
2020-05-28 08:56:29,1999.90,999.90,15.60,99.90,913448,32,20030,-73
2020-05-28 08:57:18,1999.90,999.90,15.60,99.90,913978,32,20064,-74
2020-05-28 08:58:08,1999.90,999.90,15.60,99.90,913797,32,20462,-76
2020-05-28 08:58:51,1999.90,999.90,15.70,99.90,913407,32,20155,-74
2020-05-28 08:59:51,1999.90,999.90,15.60,99.90,913384,32,20084,-73
2020-05-28 09:00:41,1999.90,999.90,15.50,99.90,913335,32,20030,-75
2020-05-28 09:01:33,1999.90,999.90,15.40,99.90,912757,32,20034,-74
2020-05-28 09:02:14,1999.90,999.90,15.50,99.90,913709,32,20105,-74
2020-05-28 09:02:44,1999.90,999.90,15.40,99.90,913402,32,20088,-76
2020-05-28 09:03:24,1999.90,999.90,15.40,99.90,913549,32,20472,-76
2020-05-28 09:04:06,1999.90,999.90,15.40,99.90,913204,32,20104,-74
2020-05-28 09:04:42,1999.90,999.90,15.30,99.90,913129,32,20088,-75
2020-05-28 09:05:16,1999.90,999.90,15.30,99.90,912896,32,20066,-75
2020-05-28 09:06:06,1999.90,999.90,15.20,99.90,913217,32,20038,-76
2020-05-28 09:06:57,1999.90,999.90,15.20,99.90,915293,32,20105,-75
2020-05-28 09:07:51,1999.90,999.90,15.20,99.90,906570,32,20043,-76
2020-05-28 09:08:36,1999.90,999.90,15.00,99.90,909837,32,20053,-75
2020-05-28 09:09:14,1999.90,999.90,14.90,99.90,915621,32,20100,-74
2020-05-28 09:10:14,1999.90,999.90,14.90,99.90,915662,32,20034,-73
2020-05-28 09:11:20,1999.90,999.90,14.70,99.90,903662,32,20044,-74
2020-05-28 09:12:11,1999.90,999.90,14.70,99.90,903005,32,20055,-75
2020-05-28 09:13:20,1999.90,999.90,14.70,99.90,897650,32,20051,-75
2020-05-28 09:14:10,1999.90,999.90,14.60,99.90,891083,33,20049,-75
2020-05-28 09:14:51,1999.90,999.90,14.70,99.90,896101,32,20309,-75
2020-05-28 09:15:41,1999.90,999.90,14.70,99.90,901334,32,20469,-76
2020-05-28 09:16:24,1999.90,999.90,14.60,99.90,903807,32,20047,-74
2020-05-28 09:17:06,1999.90,999.90,14.60,99.90,903913,32,20702,-75
2020-05-28 09:17:57,1999.90,999.90,14.60,99.90,899799,32,20118,-74
2020-05-28 09:18:28,1999.90,999.90,14.60,99.90,897738,33,20487,-75
2020-05-28 09:19:17,1999.90,999.90,14.60,99.90,900901,32,20035,-76
2020-05-28 09:20:06,1999.90,999.90,14.60,99.90,906753,32,20923,-75
2020-05-28 09:20:56,1999.90,999.90,14.60,99.90,913910,32,20050,-75
2020-05-28 09:21:36,1999.90,999.90,14.50,99.90,914893,32,20477,-76
2020-05-28 09:22:46,1999.90,999.90,14.50,99.90,913670,32,20350,-76
2020-05-28 09:23:19,1999.90,999.90,14.50,99.90,906148,32,20043,-76
2020-05-28 09:24:09,1999.90,999.90,14.50,99.90,901573,32,20047,-74
2020-05-28 09:24:54,1999.90,999.90,14.50,99.90,901981,32,20127,-74
2020-05-28 09:25:44,1999.90,999.90,14.50,99.90,905367,32,20123,-75
2020-05-28 09:26:33,1999.90,999.90,14.60,99.90,908411,32,20042,-75
2020-05-28 09:27:42,1999.90,999.90,14.60,99.90,903196,32,20101,-75
2020-05-28 09:28:32,1999.90,999.90,14.70,99.90,897161,33,20044,-75
2020-05-28 09:29:09,1999.90,999.90,14.70,99.90,895049,33,20036,-75
2020-05-28 09:29:58,1999.90,999.90,14.70,99.90,900098,32,20028,-76
2020-05-28 09:30:47,1999.90,999.90,14.70,99.90,896852,33,20250,-75
2020-05-28 09:31:50,1999.90,999.90,14.60,99.90,902748,32,20081,-76
2020-05-28 09:32:31,1999.90,999.90,14.60,99.90,893151,33,20050,-73
2020-05-28 09:33:20,14.60,14.60,14.60,99.90,897873,33,20028,-74
2020-05-28 09:33:54,1999.90,999.90,14.50,99.90,903733,32,19991,-73
2020-05-28 09:34:30,1999.90,999.90,14.40,99.90,913268,32,20339,-74
2020-05-28 09:35:20,1999.90,999.90,14.50,99.90,915864,32,20018,-74
2020-05-28 09:36:10,1999.90,999.90,14.50,99.90,914862,32,20434,-75
2020-05-28 09:36:41,1999.90,999.90,14.50,99.90,916362,32,20093,-74
2020-05-28 09:37:18,1999.90,999.90,14.50,99.90,914627,32,20056,-75
2020-05-28 09:38:04,1999.90,999.90,14.50,99.90,914886,32,20450,-74
2020-05-28 09:38:53,1999.90,999.90,14.50,99.90,912801,32,20417,-76
2020-05-28 09:39:43,1999.90,999.90,14.50,99.90,915075,32,20417,-74
2020-05-28 09:40:33,1999.90,999.90,14.60,99.90,913264,32,20042,-74
2020-05-28 09:41:22,1999.90,999.90,14.70,99.90,916613,32,20429,-74
2020-05-28 09:42:00,1999.90,999.90,14.70,99.90,916643,32,20034,-74
2020-05-28 09:42:50,1999.90,999.90,14.70,99.90,916474,32,20045,-75
2020-05-28 09:43:39,1999.90,999.90,14.80,99.90,916347,32,20076,-74
2020-05-28 09:44:13,1999.90,999.90,14.80,99.90,916642,32,20150,-74
2020-05-28 09:45:04,1999.90,999.90,14.90,99.90,912898,32,20091,-76
2020-05-28 09:45:54,1999.90,999.90,14.90,99.90,912883,32,20431,-74
2020-05-28 09:46:40,1999.90,999.90,15.00,99.90,910755,32,20073,-73
2020-05-28 09:47:34,1999.90,999.90,15.10,99.90,912828,32,20041,-75
2020-05-28 09:48:23,1999.90,999.90,15.20,99.90,906667,32,20136,-73
2020-05-28 09:49:11,1999.90,999.90,15.20,99.90,910675,32,20035,-76
2020-05-28 09:49:42,1999.90,999.90,15.30,99.90,913167,32,20105,-74
2020-05-28 09:50:13,1999.90,999.90,15.40,99.90,912853,32,20035,-75
2020-05-28 09:50:59,1999.90,999.90,15.40,99.90,913304,32,20038,-73
2020-05-28 09:51:48,1999.90,999.90,15.50,99.90,915197,32,20085,-74
2020-05-28 09:52:48,1999.90,999.90,15.60,99.90,913610,32,20046,-74
2020-05-28 09:53:30,1999.90,999.90,15.70,99.90,906365,32,20054,-75
2020-05-28 09:54:24,1999.90,999.90,15.80,99.90,907000,32,20181,-77
2020-05-28 09:55:10,1999.90,999.90,15.90,99.90,903781,32,20054,-74
2020-05-28 09:55:43,1999.90,999.90,16.10,99.90,910375,32,20065,-74
2020-05-28 09:56:14,1999.90,999.90,16.20,99.90,913336,32,20137,-75
2020-05-28 09:57:04,1999.90,999.90,16.20,99.90,913616,32,20449,-75
2020-05-28 09:57:53,1999.90,999.90,16.20,99.90,912945,32,20242,-74
2020-05-28 09:58:42,1999.90,999.90,16.30,99.90,912956,32,20027,-75
2020-05-28 09:59:22,1999.90,999.90,16.30,99.90,912587,32,20500,-74
2020-05-28 10:00:08,1999.90,999.90,16.40,99.90,913418,32,20041,-74
2020-05-28 10:00:39,1999.90,999.90,16.40,99.90,913487,32,20034,-75
2020-05-28 10:01:31,1999.90,999.90,16.40,99.90,913372,32,20069,-74
2020-05-28 10:02:21,1999.90,999.90,16.50,99.90,910182,32,20031,-75
2020-05-28 10:02:52,1999.90,999.90,16.60,99.90,913452,32,20056,-74
2020-05-28 10:03:29,1999.90,999.90,16.60,99.90,913240,32,20018,-74
2020-05-28 10:04:00,1999.90,999.90,16.60,99.90,913875,32,20057,-75
2020-05-28 10:04:31,1999.90,999.90,16.70,99.90,914058,32,20380,-73
2020-05-28 10:05:17,1999.90,999.90,16.70,99.90,916846,32,20042,-76
2020-05-28 10:06:04,1999.90,999.90,16.70,99.90,916320,32,20440,-76
2020-05-28 10:06:34,1999.90,999.90,16.80,99.90,915892,32,20084,-75
2020-05-28 10:07:32,1999.90,999.90,16.80,99.90,916637,32,20082,-76
2020-05-28 10:08:21,1999.90,999.90,16.90,99.90,914238,32,20038,-74
2020-05-28 10:09:11,1999.90,999.90,16.90,99.90,916812,32,20061,-75
2020-05-28 10:10:00,1999.90,999.90,17.10,99.90,913141,32,20054,-75
2020-05-28 10:10:50,1999.90,999.90,17.30,99.90,913178,32,20043,-76
2020-05-28 10:11:38,1999.90,999.90,17.40,99.90,913056,32,20038,-74
2020-05-28 10:12:18,1999.90,999.90,17.40,99.90,913381,32,20385,-75
2020-05-28 10:13:07,1999.90,999.90,17.40,99.90,909842,32,20038,-73
2020-05-28 10:13:44,1999.90,999.90,17.50,99.90,909825,32,20704,-74
2020-05-28 10:14:28,1999.90,999.90,17.50,99.90,913116,32,20733,-75
2020-05-28 10:15:08,1999.90,999.90,17.50,99.90,913091,32,20057,-76
2020-05-28 10:15:45,1999.90,999.90,17.60,99.90,912905,32,20104,-76
2020-05-28 10:16:36,1999.90,999.90,17.60,99.90,912879,32,20030,-75
2020-05-28 10:17:13,1999.90,999.90,17.60,99.90,913291,32,20083,-76
2020-05-28 10:18:02,1999.90,999.90,17.70,99.90,912891,32,20018,-75
2020-05-28 10:18:39,1999.90,999.90,17.70,99.90,912758,32,20061,-76
2020-05-28 10:19:16,1999.90,999.90,17.70,99.90,913078,32,20341,-76
2020-05-28 10:19:53,1999.90,999.90,17.80,99.90,913640,32,20030,-75
2020-05-28 10:20:27,1999.90,999.90,17.90,99.90,913333,32,20349,-74
2020-05-28 10:21:10,1999.90,999.90,18.00,99.90,914842,32,20359,-75
2020-05-28 10:21:57,1999.90,999.90,18.10,99.90,914448,32,20128,-76
2020-05-28 10:22:31,1999.90,999.90,18.30,99.90,916082,32,20444,-74
2020-05-28 10:23:19,1999.90,999.90,18.40,99.90,913402,32,20118,-74
2020-05-28 10:23:59,1999.90,999.90,18.40,99.90,913245,32,20390,-74
2020-05-28 10:24:48,1999.90,999.90,18.20,99.90,912746,32,20412,-76
2020-05-28 10:25:39,1999.90,999.90,18.30,99.90,912700,32,20143,-74
2020-05-28 10:26:29,1999.90,999.90,18.40,99.90,910458,32,20080,-74
2020-05-28 10:27:09,1999.90,999.90,18.20,99.90,911555,32,20083,-74
2020-05-28 10:27:48,1999.90,999.90,18.20,99.90,909647,32,20022,-75
2020-05-28 10:28:19,1999.90,999.90,18.20,99.90,912551,32,20034,-74
2020-05-28 10:29:22,1999.90,999.90,18.10,99.90,911876,32,20387,-74
2020-05-28 10:29:56,1999.90,999.90,18.20,99.90,905128,32,20042,-75
2020-05-28 10:30:43,1999.90,999.90,18.20,99.90,904208,32,20051,-75
2020-05-28 10:31:17,1999.90,999.90,18.30,99.90,913476,32,20050,-74
2020-05-28 10:32:06,1999.90,999.90,18.60,99.90,912793,32,20083,-74
2020-05-28 10:32:55,1999.90,999.90,18.60,99.90,912963,32,20068,-75
2020-05-28 10:33:38,1999.90,999.90,18.50,99.90,912983,32,20405,-74
2020-05-28 10:34:27,1999.90,999.90,18.70,99.90,913487,32,20026,-76
2020-05-28 10:35:04,1999.90,999.90,18.60,99.90,913427,32,20106,-75
2020-05-28 10:35:54,1999.90,999.90,18.70,99.90,912235,32,20459,-77
2020-05-28 10:36:25,1999.90,999.90,18.80,99.90,913161,32,20080,-76
2020-05-28 10:37:08,1999.90,999.90,18.70,99.90,912856,32,20083,-73
2020-05-28 10:37:57,1999.90,999.90,18.60,99.90,913254,32,20026,-74
2020-05-28 10:38:37,1999.90,999.90,18.70,99.90,912799,32,20076,-75
2020-05-28 10:39:31,1999.90,999.90,18.90,99.90,912962,32,20410,-74
2020-05-28 10:40:08,1999.90,999.90,18.90,99.90,900740,32,21128,-76
2020-05-28 10:40:48,1999.90,999.90,18.80,99.90,903422,32,20103,-74
2020-05-28 10:41:42,1999.90,999.90,18.70,99.90,913066,32,20411,-73
2020-05-28 10:42:32,1999.90,999.90,18.70,99.90,914394,32,20077,-74
2020-05-28 10:43:21,1999.90,999.90,18.80,99.90,916784,32,20402,-77
2020-05-28 10:43:55,1999.90,999.90,18.70,99.90,916942,32,20061,-75
2020-05-28 10:44:44,1999.90,999.90,18.60,99.90,914807,32,20302,-75
2020-05-28 10:45:33,1999.90,999.90,18.60,99.90,913281,32,20022,-75
2020-05-28 10:46:23,1999.90,999.90,18.60,99.90,915856,32,20065,-76
2020-05-28 10:47:11,1999.90,999.90,18.60,99.90,916828,32,20061,-76
2020-05-28 10:47:50,1999.90,999.90,18.60,99.90,915860,32,20432,-74
2020-05-28 10:48:29,1999.90,999.90,18.70,99.90,916703,32,20103,-75
2020-05-28 10:49:29,1999.90,999.90,18.70,99.90,916727,32,20064,-76
2020-05-28 10:50:19,1999.90,999.90,18.30,99.90,903757,32,20028,-75
2020-05-28 10:51:12,1999.90,999.90,18.00,99.90,913180,32,20039,-77
2020-05-28 10:52:02,1999.90,999.90,17.90,99.90,910704,32,20043,-76
2020-05-28 10:52:51,1999.90,999.90,17.90,99.90,912830,32,20467,-77
2020-05-28 10:53:28,1999.90,999.90,17.80,99.90,913069,32,20087,-78
2020-05-28 10:54:37,1999.90,999.90,17.70,99.90,913622,32,20417,-75
2020-05-28 10:55:08,1999.90,999.90,17.60,99.90,906742,32,20073,-74
2020-05-28 10:55:58,1999.90,999.90,17.70,99.90,905727,32,20027,-77
2020-05-28 10:56:54,1999.90,999.90,17.70,99.90,907990,32,20458,-74
2020-05-28 10:57:44,1999.90,999.90,17.80,99.90,907065,32,20417,-72
2020-05-28 10:58:29,1999.90,999.90,17.80,99.90,906479,32,20181,-73
2020-05-28 10:59:35,1999.90,999.90,17.90,99.90,907241,32,20031,-73
2020-05-28 11:00:27,1999.90,999.90,17.80,99.90,892235,33,20044,-75
2020-05-28 11:01:01,1999.90,999.90,17.70,99.90,892168,33,20067,-78
2020-05-28 11:01:50,1999.90,999.90,17.80,99.90,896740,33,20478,-74
2020-05-28 11:02:24,1999.90,999.90,17.80,99.90,903078,32,20659,-75
2020-05-28 11:02:55,1999.90,999.90,17.80,99.90,910282,32,20129,-73
2020-05-28 11:03:26,1999.90,999.90,17.70,99.90,915445,32,20064,-75
2020-05-28 11:04:17,1999.90,999.90,17.70,99.90,914808,32,20095,-74
2020-05-28 11:05:06,1999.90,999.90,17.60,99.90,913054,32,20101,-73
2020-05-28 11:06:03,1999.90,999.90,17.50,99.90,912476,32,20417,-73
2020-05-28 11:06:53,1999.90,999.90,17.50,99.90,898161,33,20071,-75
2020-05-28 11:07:39,1999.90,999.90,17.40,99.90,909345,32,20068,-75
2020-05-28 11:08:28,1999.90,999.90,17.40,99.90,913395,32,20497,-73
2020-05-28 11:09:11,1999.90,999.90,17.40,99.90,913733,32,20421,-74
2020-05-28 11:10:00,1999.90,999.90,17.30,99.90,913477,32,20449,-74
2020-05-28 11:10:32,1999.90,999.90,17.10,99.90,912807,32,20077,-74
2020-05-28 11:11:06,1999.90,999.90,17.00,99.90,913240,32,20060,-73
2020-05-28 11:11:54,1999.90,999.90,16.90,99.90,912738,32,20047,-72
2020-05-28 11:12:52,1999.90,999.90,16.80,99.90,911910,32,20037,-72
2020-05-28 11:13:29,1999.90,999.90,16.80,99.90,913052,32,20026,-72
2020-05-28 11:14:07,1999.90,999.90,16.70,99.90,911289,32,20076,-72
2020-05-28 11:14:44,1999.90,999.90,16.70,99.90,912816,32,20030,-70
2020-05-28 11:15:21,1999.90,999.90,16.70,99.90,913098,32,20058,-70
2020-05-28 11:16:10,1999.90,999.90,16.60,99.90,913197,32,20034,-71
2020-05-28 11:16:53,1999.90,999.90,16.60,99.90,913129,32,20076,-72
2020-05-28 11:17:43,1999.90,999.90,16.50,99.90,912743,32,20031,-70
2020-05-28 11:18:27,1999.90,999.90,16.40,99.90,913273,32,20052,-72
2020-05-28 11:19:07,1999.90,999.90,16.40,99.90,915256,32,20114,-71
2020-05-28 11:19:40,1999.90,999.90,16.30,99.90,916137,32,20088,-73
2020-05-28 11:20:30,1999.90,999.90,16.30,99.90,916517,32,20049,-71
2020-05-28 11:21:19,1999.90,999.90,16.30,99.90,916394,32,20433,-72
2020-05-28 11:22:01,1999.90,999.90,16.30,99.90,916127,32,20022,-70
2020-05-28 11:22:51,1999.90,999.90,16.30,99.90,912960,32,20054,-70
2020-05-28 11:23:40,1999.90,999.90,16.30,99.90,913077,32,20446,-71
2020-05-28 11:24:11,1999.90,999.90,16.30,99.90,916469,32,20048,-72
2020-05-28 11:24:57,1999.90,999.90,16.40,99.90,916263,32,20524,-72
2020-05-28 11:25:37,1999.90,999.90,16.40,99.90,915703,32,20475,-71
2020-05-28 11:26:07,1999.90,999.90,16.40,99.90,916540,32,20413,-73
2020-05-28 11:26:47,1999.90,999.90,16.40,99.90,916252,32,20360,-72
2020-05-28 11:27:26,1999.90,999.90,16.30,99.90,915921,32,20038,-70
2020-05-28 11:28:02,1999.90,999.90,16.30,99.90,915616,32,20095,-71
2020-05-28 11:28:33,1999.90,999.90,16.30,99.90,912751,32,20352,-71
2020-05-28 11:29:14,1999.90,999.90,16.40,99.90,912774,32,20037,-71
2020-05-28 11:29:56,1999.90,999.90,16.40,99.90,912800,32,20473,-71
2020-05-28 11:30:42,1999.90,999.90,16.40,99.90,912951,32,20018,-71
2020-05-28 11:31:32,1999.90,999.90,16.30,99.90,913040,32,20042,-73
2020-05-28 11:32:21,1999.90,999.90,16.20,99.90,912928,32,20091,-73
2020-05-28 11:33:07,1999.90,999.90,16.20,99.90,913264,32,20018,-72
2020-05-28 11:33:44,1999.90,999.90,16.30,99.90,912707,32,20034,-69
2020-05-28 11:34:37,1999.90,999.90,16.30,99.90,913579,32,20054,-70
2020-05-28 11:35:23,1999.90,999.90,16.40,99.90,913632,32,20038,-71
2020-05-28 11:36:00,1999.90,999.90,16.50,99.90,916447,32,20048,-72
2020-05-28 11:36:31,1999.90,999.90,16.60,99.90,913624,32,20065,-74
2020-05-28 11:37:02,1999.90,999.90,16.70,99.90,913514,32,20077,-74
2020-05-28 11:37:40,1999.90,999.90,16.80,99.90,915263,32,20030,-72
2020-05-28 11:38:13,1999.90,999.90,16.80,99.90,916492,32,20034,-74
2020-05-28 11:38:50,1999.90,999.90,17.00,99.90,913605,32,20047,-73
2020-05-28 11:39:30,1999.90,999.90,17.10,99.90,915853,32,20030,-72
2020-05-28 11:40:15,1999.90,999.90,17.20,99.90,914992,32,20083,-71
2020-05-28 11:41:18,1999.90,999.90,17.50,99.90,913501,32,20042,-71
2020-05-28 11:41:52,1999.90,999.90,17.80,99.90,906007,32,20085,-73
2020-05-28 11:42:31,1999.90,999.90,18.40,99.90,903840,32,20044,-73
2020-05-28 11:43:02,1999.90,999.90,18.70,99.90,911090,32,20072,-73
2020-05-28 11:43:56,1999.90,999.90,18.90,99.90,912842,32,20038,-70
2020-05-28 11:44:46,1999.90,999.90,19.10,99.90,904678,32,20077,-73
2020-05-28 11:45:26,1999.90,999.90,19.30,99.90,907804,32,20036,-73
2020-05-28 11:46:07,1999.90,999.90,19.70,99.90,915679,32,20150,-74
2020-05-28 11:46:55,1999.90,999.90,19.80,99.90,912527,32,20630,-73
2020-05-28 11:47:41,1999.90,999.90,20.00,99.90,912802,32,20112,-71
2020-05-28 11:48:38,1999.90,999.90,19.90,99.90,912598,32,20030,-70
2020-05-28 11:49:15,1999.90,999.90,19.80,99.90,910489,32,20124,-73
2020-05-28 11:49:58,1999.90,999.90,19.60,99.90,913117,32,20062,-73
2020-05-28 11:50:39,1999.90,999.90,19.40,99.90,912892,32,20042,-73
2020-05-28 11:51:21,1999.90,999.90,19.30,99.90,909704,32,20042,-74
2020-05-28 11:52:11,1999.90,999.90,19.20,99.90,909518,32,20034,-73
2020-05-28 11:52:41,1999.90,999.90,19.00,99.90,913015,32,20061,-72
2020-05-28 11:53:25,1999.90,999.90,18.80,99.90,913500,32,20108,-74
2020-05-28 11:53:56,1999.90,999.90,18.80,99.90,914148,32,20054,-71
2020-05-28 11:54:30,1999.90,999.90,18.60,99.90,913903,32,20393,-72
2020-05-28 11:55:02,1999.90,999.90,18.60,99.90,914051,32,20379,-73
2020-05-28 11:55:35,1999.90,999.90,18.80,99.90,913361,32,20072,-70
2020-05-28 11:56:06,1999.90,999.90,18.90,99.90,914186,32,20080,-73
2020-05-28 11:56:37,1999.90,999.90,19.10,99.90,913803,32,20406,-73
2020-05-28 11:57:08,1999.90,999.90,19.20,99.90,914239,32,20041,-71
2020-05-28 11:57:56,1999.90,999.90,19.30,99.90,913520,32,20046,-73
2020-05-28 11:58:28,1999.90,999.90,19.50,99.90,913714,32,20087,-73
2020-05-28 11:58:58,1999.90,999.90,19.70,99.90,914188,32,20068,-72
2020-05-28 11:59:29,1999.90,999.90,19.80,99.90,913668,32,20134,-73
2020-05-28 12:00:18,1999.90,999.90,19.80,99.90,913823,32,20026,-72
2020-05-28 12:00:55,1999.90,999.90,20.00,99.90,913840,32,20027,-73
2020-05-28 12:01:31,1999.90,999.90,19.90,99.90,913688,32,20086,-71
2020-05-28 12:02:02,1999.90,999.90,19.80,99.90,914129,32,20057,-71
2020-05-28 12:02:33,1999.90,999.90,20.00,99.90,913625,32,20068,-73
2020-05-28 12:03:18,1999.90,999.90,20.10,99.90,913361,32,20411,-72
2020-05-28 12:04:04,1999.90,999.90,20.20,99.90,910109,32,20684,-73
2020-05-28 12:05:10,1999.90,999.90,20.50,99.90,910220,32,20035,-73
2020-05-28 12:05:54,1999.90,999.90,20.80,99.90,906509,32,21413,-71
2020-05-28 12:06:54,1999.90,999.90,21.20,99.90,903631,32,20064,-72
2020-05-28 12:07:47,1999.90,999.90,21.10,99.90,900637,32,20443,-69
2020-05-28 12:08:36,1999.90,999.90,20.90,99.90,903630,32,20380,-72
2020-05-28 12:09:26,1999.90,999.90,20.60,99.90,912156,32,20072,-71
2020-05-28 12:10:15,1999.90,999.90,20.60,99.90,910353,32,20456,-70
2020-05-28 12:10:46,1999.90,999.90,20.50,99.90,911152,32,20022,-73
2020-05-28 12:11:32,1999.90,999.90,20.80,99.90,913473,32,20388,-72
2020-05-28 12:12:22,1999.90,999.90,20.80,99.90,913630,32,20039,-73
2020-05-28 12:13:08,1999.90,999.90,20.80,99.90,913898,32,20406,-71
2020-05-28 12:13:57,1999.90,999.90,20.80,99.90,913532,32,20396,-72
2020-05-28 12:14:47,1999.90,999.90,20.40,99.90,913470,32,20030,-73
2020-05-28 12:15:23,1999.90,999.90,20.40,99.90,913456,32,20449,-73
2020-05-28 12:16:29,1999.90,999.90,20.40,99.90,913487,32,20060,-73
2020-05-28 12:17:00,1999.90,999.90,20.40,99.90,906757,32,20040,-71
2020-05-28 12:17:47,1999.90,999.90,20.10,99.90,906863,32,20411,-72
2020-05-28 12:18:36,1999.90,999.90,20.00,99.90,913568,32,20073,-70
2020-05-28 12:19:16,1999.90,999.90,20.00,99.90,913711,32,20496,-73
2020-05-28 12:20:02,1999.90,999.90,19.70,99.90,914087,32,20019,-73
2020-05-28 12:20:51,1999.90,999.90,19.50,99.90,914305,32,20035,-72
2020-05-28 12:21:45,1999.90,999.90,19.40,99.90,913031,32,20060,-71
2020-05-28 12:22:49,1999.90,999.90,19.50,99.90,911659,32,20027,-71
2020-05-28 12:23:33,1999.90,999.90,19.50,99.90,900532,32,20135,-70
2020-05-28 12:24:12,1999.90,999.90,19.50,99.90,901328,32,20028,-72
2020-05-28 12:24:44,1999.90,999.90,19.60,99.90,913425,32,20026,-71
2020-05-28 12:25:34,1999.90,999.90,19.60,99.90,913658,32,20042,-72
2020-05-28 12:26:31,1999.90,999.90,19.50,99.90,916268,32,20112,-69
2020-05-28 12:27:21,1999.90,999.90,19.50,99.90,913898,32,20039,-71
2020-05-28 12:28:03,1999.90,999.90,19.80,99.90,914051,32,20078,-73
2020-05-28 12:28:36,1999.90,999.90,19.60,99.90,913341,32,20093,-73
2020-05-28 12:29:18,1999.90,999.90,19.40,99.90,913685,32,20061,-72
2020-05-28 12:29:48,1999.90,999.90,19.30,99.90,913565,32,20069,-72
2020-05-28 12:30:38,1999.90,999.90,19.20,99.90,913683,32,20041,-69
2020-05-28 12:31:27,1999.90,999.90,19.20,99.90,913893,32,20056,-71
2020-05-28 12:32:19,1999.90,999.90,19.10,99.90,913858,32,20113,-70
2020-05-28 12:32:50,1999.90,999.90,19.00,99.90,913402,32,20063,-73
2020-05-28 12:33:40,1999.90,999.90,18.90,99.90,913174,32,20440,-72
2020-05-28 12:34:16,1999.90,999.90,18.80,99.90,913386,32,20494,-72
2020-05-28 12:35:16,1999.90,999.90,18.80,99.90,913306,32,20060,-73
2020-05-28 12:36:03,1999.90,999.90,18.70,99.90,913067,32,20102,-73
2020-05-28 12:36:46,1999.90,999.90,18.70,99.90,913599,32,20134,-72
2020-05-28 12:37:26,1999.90,999.90,18.60,99.90,913793,32,20067,-72
2020-05-28 12:38:12,1999.90,999.90,18.40,99.90,913967,32,20026,-72
2020-05-28 12:39:01,1999.90,999.90,18.40,99.90,914086,32,20125,-70
2020-05-28 12:39:52,1999.90,999.90,18.40,99.90,913262,32,20139,-71
2020-05-28 12:40:42,1999.90,999.90,18.40,99.90,913010,32,20031,-71
2020-05-28 12:41:42,1999.90,999.90,18.40,99.90,913790,32,20368,-72
2020-05-28 12:42:13,1999.90,999.90,18.50,99.90,906896,32,20027,-71
2020-05-28 12:42:53,1999.90,999.90,18.40,99.90,907103,32,20427,-71
2020-05-28 12:43:42,1999.90,999.90,18.50,99.90,907005,32,20045,-71
2020-05-28 12:44:36,1999.90,999.90,18.60,99.90,910689,32,20054,-71
2020-05-28 12:45:16,1999.90,999.90,18.70,99.90,909516,32,20358,-72
2020-05-28 12:46:09,1999.90,999.90,18.80,99.90,913664,32,20026,-71
2020-05-28 12:46:40,1999.90,999.90,18.90,99.90,916395,32,20038,-70
2020-05-28 12:47:30,1999.90,999.90,18.90,99.90,915777,32,20026,-70
2020-05-28 12:48:16,1999.90,999.90,18.80,99.90,913977,32,20065,-72
2020-05-28 12:48:53,1999.90,999.90,18.70,99.90,914063,32,20076,-70
2020-05-28 12:49:42,1999.90,999.90,18.80,99.90,913705,32,20406,-71
2020-05-28 12:50:25,1999.90,999.90,18.90,99.90,914017,32,20448,-72
2020-05-28 12:50:56,1999.90,999.90,18.70,99.90,916692,32,20333,-72
2020-05-28 12:52:05,1999.90,999.90,18.80,99.90,914974,32,20101,-73
2020-05-28 12:52:56,1999.90,999.90,18.90,99.90,904214,32,20089,-70
2020-05-28 12:53:40,1999.90,999.90,19.10,99.90,903328,32,20035,-73
2020-05-28 12:54:24,1999.90,999.90,19.00,99.90,904446,32,20027,-71
2020-05-28 12:55:07,1999.90,999.90,19.10,99.90,904442,32,20027,-72
2020-05-28 12:55:49,1999.90,999.90,19.10,99.90,903793,32,20542,-71
2020-05-28 12:56:36,1999.90,999.90,19.10,99.90,904437,32,20178,-74
2020-05-28 12:57:22,1999.90,999.90,18.90,99.90,904603,32,20167,-70
2020-05-28 12:57:53,1999.90,999.90,19.00,99.90,900699,32,20027,-72
2020-05-28 12:58:42,1999.90,999.90,19.00,99.90,903715,32,20068,-72
2020-05-28 12:59:36,1999.90,999.90,19.00,99.90,913571,32,20065,-71
2020-05-28 13:00:07,1999.90,999.90,19.10,99.90,906638,32,20066,-72
2020-05-28 13:01:02,1999.90,999.90,19.10,99.90,917116,32,20017,-73
2020-05-28 13:01:32,1999.90,999.90,19.10,99.90,907130,32,20032,-71
2020-05-28 13:02:23,1999.90,999.90,19.00,99.90,907280,32,20035,-72
2020-05-28 13:03:12,1999.90,999.90,19.10,99.90,914003,32,20045,-74
2020-05-28 13:04:01,1999.90,999.90,19.10,99.90,913946,32,20087,-73
2020-05-28 13:04:51,1999.90,999.90,19.30,99.90,914173,32,20049,-72
2020-05-28 13:05:22,1999.90,999.90,19.30,99.90,914255,32,20022,-73
2020-05-28 13:05:56,1999.90,999.90,19.30,99.90,913673,32,20022,-73
2020-05-28 13:06:45,1999.90,999.90,19.30,99.90,913546,32,20042,-73
2020-05-28 13:07:35,1999.90,999.90,19.40,99.90,913469,32,20337,-70
2020-05-28 13:08:06,1999.90,999.90,19.40,99.90,913543,32,20075,-70
2020-05-28 13:08:37,1999.90,999.90,19.50,99.90,916249,32,20544,-70
2020-05-28 13:09:30,1999.90,999.90,19.60,99.90,914161,32,20363,-72
2020-05-28 13:10:01,1999.90,999.90,19.60,99.90,908358,32,20090,-72
2020-05-28 13:10:59,1999.90,999.90,19.80,99.90,915077,32,20115,-74
2020-05-28 13:11:30,1999.90,999.90,19.60,99.90,903622,32,20028,-72
2020-05-28 13:12:21,1999.90,999.90,19.60,99.90,904059,32,20471,-74
2020-05-28 13:13:01,1999.90,999.90,19.60,99.90,913478,32,20022,-72
2020-05-28 13:13:35,1999.90,999.90,19.70,99.90,913917,32,20369,-71
2020-05-28 13:14:24,1999.90,999.90,19.80,99.90,913572,32,20064,-69
2020-05-28 13:15:13,1999.90,999.90,19.80,99.90,913881,32,20521,-72
2020-05-28 13:16:02,1999.90,999.90,19.80,99.90,913375,32,20076,-72
2020-05-28 13:16:53,1999.90,999.90,19.60,99.90,914214,32,20075,-72
2020-05-28 13:17:55,1999.90,999.90,19.50,99.90,913266,32,20058,-72
2020-05-28 13:18:29,1999.90,999.90,19.50,99.90,915671,32,20034,-72
2020-05-28 13:19:23,1999.90,999.90,19.40,99.90,915896,32,20355,-71
2020-05-28 13:19:56,1999.90,999.90,19.30,99.90,907671,32,20153,-71
2020-05-28 13:20:36,1999.90,999.90,19.30,99.90,915081,32,20076,-74
2020-05-28 13:21:13,1999.90,999.90,19.30,99.90,915757,32,20018,-73
2020-05-28 13:21:50,1999.90,999.90,19.20,99.90,914213,32,20049,-74
2020-05-28 13:22:33,1999.90,999.90,19.20,99.90,914690,32,20027,-72
2020-05-28 13:23:20,1999.90,999.90,19.10,99.90,915122,32,20035,-71
2020-05-28 13:24:00,1999.90,999.90,18.90,99.90,915496,32,20054,-73
2020-05-28 13:24:49,1999.90,999.90,18.90,99.90,915717,32,20150,-70
2020-05-28 13:25:27,1999.90,999.90,19.00,99.90,915006,32,20144,-70
2020-05-28 13:26:17,1999.90,999.90,19.10,99.90,914246,32,20101,-71
2020-05-28 13:27:13,1999.90,999.90,19.30,99.90,914434,32,20057,-72
2020-05-28 13:28:03,1999.90,999.90,19.20,99.90,914753,32,20053,-69
2020-05-28 13:28:52,1999.90,999.90,19.20,99.90,915629,32,20034,-70
2020-05-28 13:29:42,1999.90,999.90,19.30,99.90,913325,32,20426,-71
2020-05-28 13:30:32,1999.90,999.90,19.50,99.90,913004,32,20034,-73
2020-05-28 13:31:28,1999.90,999.90,19.60,99.90,913117,32,20081,-71
2020-05-28 13:32:08,1999.90,999.90,19.70,99.90,903617,32,20031,-72
2020-05-28 13:33:00,1999.90,999.90,19.70,99.90,908872,32,20391,-71
2020-05-28 13:33:44,1999.90,999.90,19.80,99.90,914107,32,20393,-72
2020-05-28 13:34:18,1999.90,999.90,19.90,99.90,914629,32,20057,-73
2020-05-28 13:35:08,1999.90,999.90,20.10,99.90,917203,32,20030,-74
2020-05-28 13:35:59,1999.90,999.90,20.20,99.90,913726,32,20451,-73
2020-05-28 13:36:42,1999.90,999.90,20.40,99.90,914085,32,20027,-73
2020-05-28 13:37:12,1999.90,999.90,20.50,99.90,913784,32,20026,-72
2020-05-28 13:38:01,1999.90,999.90,20.70,99.90,913658,32,20034,-71
2020-05-28 13:38:45,1999.90,999.90,20.60,99.90,910929,32,20096,-72
2020-05-28 13:39:15,1999.90,999.90,20.60,99.90,913344,32,20393,-71
2020-05-28 13:40:05,1999.90,999.90,20.50,99.60,913284,32,20033,-75
2020-05-28 13:40:39,1999.90,999.90,20.50,99.90,913029,32,20035,-74
2020-05-28 13:41:29,1999.90,999.90,20.70,99.90,913705,32,20424,-75
2020-05-28 13:42:08,1999.90,999.90,20.80,99.90,913374,32,20426,-76
2020-05-28 13:42:58,1999.90,999.90,20.60,99.90,913637,32,20071,-74
2020-05-28 13:43:28,1999.90,999.90,20.30,99.70,913525,32,20109,-73
2020-05-28 13:44:18,1999.90,999.90,20.10,99.90,913291,32,20022,-76
2020-05-28 13:44:52,1999.90,999.90,20.00,99.60,913783,32,20088,-75
2020-05-28 13:45:26,1999.90,999.90,19.80,98.70,913714,32,20053,-75
2020-05-28 13:46:13,1999.90,999.90,19.60,97.60,913542,32,20022,-72
2020-05-28 13:46:44,1999.90,999.90,19.50,95.90,913191,32,20056,-74
2020-05-28 13:47:34,1999.90,999.90,19.50,96.20,913787,32,20116,-75
2020-05-28 13:48:07,1999.90,999.90,19.50,96.50,913688,32,20552,-74
2020-05-28 13:48:56,1999.90,999.90,19.60,96.70,914165,32,20060,-75
2020-05-28 13:49:45,1999.90,999.90,19.60,96.80,913906,32,20034,-74
2020-05-28 13:50:36,1999.90,999.90,19.60,96.70,913702,32,20022,-73
2020-05-28 13:51:28,1999.90,999.90,19.60,96.40,914076,32,20399,-75
2020-05-28 13:52:05,1999.90,999.90,19.70,96.80,913773,32,20046,-74
2020-05-28 13:52:39,1999.90,999.90,19.70,95.40,914060,32,20014,-73
2020-05-28 13:53:13,1999.90,999.90,19.80,94.70,914109,32,20052,-75
2020-05-28 13:53:44,1999.90,999.90,19.80,94.10,914087,32,20145,-73
2020-05-28 13:54:14,1999.90,999.90,19.90,93.60,914013,32,20066,-73
2020-05-28 13:55:03,1999.90,999.90,20.00,93.30,914089,32,20046,-75
2020-05-28 13:55:35,1999.90,999.90,20.00,91.30,913736,32,20034,-74
2020-05-28 13:56:34,1999.90,999.90,20.10,90.50,913738,32,20018,-74
2020-05-28 13:57:05,1999.90,999.90,20.20,90.50,914097,32,20075,-74
2020-05-28 13:57:57,1999.90,999.90,20.20,89.30,913400,32,20078,-76
2020-05-28 13:58:47,1999.90,999.90,20.30,90.00,913615,32,20022,-75
2020-05-28 13:59:27,1999.90,999.90,20.30,87.80,913837,32,20052,-76
2020-05-28 14:00:22,1999.90,999.90,20.30,85.70,913740,32,20093,-75
2020-05-28 14:01:06,1999.90,999.90,20.30,85.40,913552,32,20406,-74
2020-05-28 14:02:04,1999.90,999.90,20.30,85.30,913656,32,20314,-75
2020-05-28 14:02:54,1999.90,999.90,20.30,85.80,913391,32,20372,-74
2020-05-28 14:03:43,1999.90,999.90,20.20,85.70,913507,32,20559,-73
2020-05-28 14:04:17,1999.90,999.90,20.00,86.00,913123,32,20022,-74
2020-05-28 14:04:54,1999.90,999.90,19.90,86.50,913506,32,20040,-77
2020-05-28 14:05:28,1999.90,999.90,19.90,87.00,913436,32,20401,-76
2020-05-28 14:06:05,1999.90,999.90,19.80,87.70,913849,32,20357,-75
2020-05-28 14:06:35,1999.90,999.90,19.90,88.30,913826,32,20022,-74
2020-05-28 14:07:26,1999.90,999.90,20.00,87.70,913823,32,20077,-75
2020-05-28 14:08:02,1999.90,999.90,20.10,87.60,913587,32,20039,-74
2020-05-28 14:08:43,1999.90,999.90,20.10,88.10,913827,32,20088,-75
2020-05-28 14:09:33,1999.90,999.90,20.20,88.80,913875,32,20030,-73
2020-05-28 14:10:22,1999.90,999.90,20.20,87.10,913542,32,20030,-75
2020-05-28 14:11:14,1999.90,999.90,20.30,87.20,913485,32,20075,-73
2020-05-28 14:11:47,1999.90,999.90,20.30,87.30,913240,32,20467,-75
2020-05-28 14:12:37,1999.90,999.90,20.40,87.80,913265,32,20034,-76
2020-05-28 14:13:15,1999.90,999.90,20.40,87.10,913769,32,20080,-74
2020-05-28 14:14:09,1999.90,999.90,20.10,85.80,914135,32,20081,-74
2020-05-28 14:15:01,1999.90,999.90,20.00,86.90,911627,32,20147,-75
2020-05-28 14:15:38,1999.90,999.90,20.00,86.90,906668,32,20058,-74
2020-05-28 14:16:19,1999.90,999.90,20.20,89.20,906999,32,20046,-74
2020-05-28 14:16:51,1999.90,999.90,20.40,88.50,913359,32,20038,-73
2020-05-28 14:17:22,1999.90,999.90,20.50,87.20,913299,32,20439,-73
2020-05-28 14:17:58,1999.90,999.90,20.60,87.20,913795,32,20087,-75
2020-05-28 14:18:38,1999.90,999.90,20.50,86.40,913831,32,20038,-73
2020-05-28 14:19:27,1999.90,999.90,20.40,84.30,914097,32,20022,-74
2020-05-28 14:20:36,1999.90,999.90,20.30,85.10,917143,32,20022,-73
2020-05-28 14:21:19,1999.90,999.90,20.10,83.40,907073,32,20030,-75
2020-05-28 14:22:09,1999.90,999.90,19.80,83.90,904087,32,20054,-75
2020-05-28 14:22:45,1999.90,999.90,19.70,84.30,901041,32,20417,-73
2020-05-28 14:23:32,1999.90,999.90,19.60,83.40,901238,32,20028,-75
2020-05-28 14:24:02,1999.90,999.90,19.70,83.90,904191,32,20027,-75
2020-05-28 14:24:53,1999.90,999.90,19.70,80.80,906315,32,20062,-75
2020-05-28 14:25:45,1999.90,999.90,19.70,81.20,906423,32,20125,-73
2020-05-28 14:26:35,1999.90,999.90,19.70,77.50,907054,32,20119,-73
2020-05-28 14:27:09,1999.90,999.90,19.60,76.20,912884,32,20034,-76
2020-05-28 14:27:59,1999.90,999.90,19.80,77.30,916855,32,20025,-76
2020-05-28 14:28:42,1999.90,999.90,19.90,77.50,916843,32,20021,-77
2020-05-28 14:29:28,1999.90,999.90,20.00,77.00,917078,32,20078,-74
2020-05-28 14:30:02,1999.90,999.90,20.00,75.30,917162,32,20048,-75
2020-05-28 14:30:48,1999.90,999.90,20.00,76.10,916730,32,20099,-75
2020-05-28 14:31:37,1999.90,999.90,20.00,75.60,913393,32,20026,-76
2020-05-28 14:32:27,1999.90,999.90,20.10,77.40,913841,32,20026,-73
2020-05-28 14:33:06,1999.90,999.90,20.20,76.40,913950,32,20083,-75
2020-05-28 14:33:56,1999.90,999.90,20.20,74.30,914100,32,20034,-75
2020-05-28 14:34:45,1999.90,999.90,20.20,73.50,913877,32,20034,-75
2020-05-28 14:35:19,1999.90,999.90,20.10,73.40,913640,32,20094,-74
2020-05-28 14:35:50,1999.90,999.90,20.20,74.50,913431,32,20030,-75
2020-05-28 14:36:29,1999.90,999.90,20.20,75.00,910014,32,20049,-74
2020-05-28 14:37:05,1999.90,999.90,20.20,74.80,911897,32,20031,-74
2020-05-28 14:38:13,1999.90,999.90,20.30,74.90,910225,32,20433,-71
2020-05-28 14:38:44,1999.90,999.90,20.30,74.10,900651,32,20051,-71
2020-05-28 14:39:15,1999.90,999.90,20.20,73.60,898730,32,20035,-73
2020-05-28 14:40:01,1999.90,999.90,20.30,74.20,900481,32,20162,-72
2020-05-28 14:40:35,1999.90,999.90,20.40,74.60,898897,32,20028,-71
2020-05-28 14:41:12,1999.90,999.90,20.30,74.20,898806,32,20078,-72
2020-05-28 14:42:03,1999.90,999.90,20.40,73.70,910168,32,20127,-72
2020-05-28 14:42:52,1999.90,999.90,20.40,74.80,903910,32,20438,-71
2020-05-28 14:43:45,1999.90,999.90,20.20,72.70,908279,32,20026,-73
2020-05-28 14:44:34,1999.90,999.90,20.20,72.80,913266,32,20053,-72
2020-05-28 14:45:24,1999.90,999.90,20.00,73.30,913350,32,20449,-71
2020-05-28 14:46:04,1999.90,999.90,20.00,74.00,913569,32,20025,-73
2020-05-28 14:46:34,1999.90,999.90,19.90,74.00,913930,32,20064,-72
2020-05-28 14:47:08,1999.90,999.90,19.70,73.70,913986,32,20065,-73
2020-05-28 14:48:14,1999.90,999.90,19.60,73.90,913753,32,20448,-71
2020-05-28 14:49:03,1999.90,999.90,19.50,73.70,903951,32,20453,-73
2020-05-28 14:49:49,1999.90,999.90,19.30,74.10,903831,32,20173,-72
2020-05-28 14:50:39,1999.90,999.90,19.30,74.90,901865,32,20103,-73
2020-05-28 14:51:10,1999.90,999.90,19.40,74.70,899614,33,20087,-72
2020-05-28 14:52:07,1999.90,999.90,19.40,74.60,914482,32,20046,-73
2020-05-28 14:52:58,1999.90,999.90,19.30,73.50,910438,32,20035,-70
2020-05-28 14:53:48,1999.90,999.90,19.30,74.00,906690,32,20042,-72
2020-05-28 14:54:37,1999.90,999.90,19.40,72.90,911551,32,20071,-73
2020-05-28 14:55:27,1999.90,999.90,19.40,72.70,913911,32,20045,-74
2020-05-28 14:56:21,1999.90,999.90,19.40,71.90,914069,32,20018,-73
2020-05-28 14:56:59,1999.90,999.90,19.50,72.00,908388,32,20075,-73
2020-05-28 14:57:49,1999.90,999.90,19.60,71.50,917130,32,20319,-73
2020-05-28 14:58:38,1999.90,999.90,19.70,71.00,916938,32,20038,-72
2020-05-28 14:59:28,1999.90,999.90,19.80,69.00,914705,32,20052,-73
2020-05-28 15:00:31,1999.90,999.90,19.90,67.60,913866,32,20038,-76
2020-05-28 15:01:21,1999.90,999.90,20.00,70.20,913971,32,20038,-74
2020-05-28 15:01:55,1999.90,999.90,20.10,68.00,913628,32,20027,-73
2020-05-28 15:02:45,1999.90,999.90,20.00,67.80,913984,32,20071,-73
2020-05-28 15:03:15,1999.90,999.90,20.00,67.80,913927,32,20113,-72
2020-05-28 15:04:05,1999.90,999.90,20.00,67.20,913090,32,20372,-71
2020-05-28 15:04:54,1999.90,999.90,20.00,67.60,913447,32,20483,-73
2020-05-28 15:05:25,1999.90,999.90,20.00,67.30,913382,32,20030,-74
2020-05-28 15:06:09,1999.90,999.90,20.10,68.10,913992,32,20022,-72
2020-05-28 15:06:47,1999.90,999.90,20.00,67.10,915154,32,20044,-74
2020-05-28 15:07:24,1999.90,999.90,20.00,67.20,913806,32,20052,-74
2020-05-28 15:08:18,1999.90,999.90,20.10,68.30,913769,32,20053,-73
2020-05-28 15:09:08,1999.90,999.90,20.10,67.00,910012,32,20069,-75
2020-05-28 15:09:57,1999.90,999.90,20.10,66.20,911630,32,20089,-75
2020-05-28 15:10:47,1999.90,999.90,20.00,66.80,913919,32,20406,-73
2020-05-28 15:11:37,1999.90,999.90,20.10,67.60,913554,32,20410,-75
2020-05-28 15:12:26,1999.90,999.90,20.30,71.30,913457,32,20023,-72
2020-05-28 15:13:16,1999.90,999.90,20.40,69.30,913817,32,20049,-73
2020-05-28 15:14:05,1999.90,999.90,20.50,68.00,913581,32,20083,-75
2020-05-28 15:14:39,1999.90,999.90,20.40,66.70,913797,32,20023,-74
2020-05-28 15:15:17,1999.90,999.90,20.30,66.70,915134,32,20450,-74
2020-05-28 15:16:03,1999.90,999.90,20.20,67.10,915333,32,20494,-74
2020-05-28 15:17:03,1999.90,999.90,20.20,66.90,910314,32,20023,-74
2020-05-28 15:17:54,1999.90,999.90,20.00,67.30,911194,32,20405,-73
2020-05-28 15:18:54,1999.90,999.90,20.00,67.70,913243,32,20019,-75
2020-05-28 15:19:44,1999.90,999.90,20.00,66.40,907235,32,20121,-72
2020-05-28 15:20:30,1999.90,999.90,19.90,65.80,915992,32,20029,-74
2020-05-28 15:21:19,1999.90,999.90,19.90,67.00,914878,32,20054,-75
2020-05-28 15:22:02,1999.90,999.90,19.90,66.60,914472,32,20110,-74
2020-05-28 15:22:52,1999.90,999.90,19.90,66.00,915473,32,20416,-73
2020-05-28 15:23:35,1999.90,999.90,19.90,65.80,914086,32,20019,-73
2020-05-28 15:24:25,1999.90,999.90,19.80,66.30,914023,32,20045,-74
2020-05-28 15:25:07,1999.90,999.90,19.80,65.60,913021,32,20483,-73
2020-05-28 15:26:12,1999.90,999.90,19.80,64.90,910031,32,20437,-73
2020-05-28 15:26:53,1999.90,999.90,19.90,65.60,911504,32,20039,-74
2020-05-28 15:27:24,1999.90,999.90,19.80,66.60,913822,32,20070,-74
2020-05-28 15:28:04,1999.90,999.90,19.90,65.50,916914,32,20310,-74
2020-05-28 15:28:42,1999.90,999.90,20.00,68.50,913901,32,20370,-75
2020-05-28 15:29:25,1999.90,999.90,20.10,66.90,913854,32,20508,-73
2020-05-28 15:30:02,1999.90,999.90,20.20,67.20,911349,32,20413,-74
2020-05-28 15:30:52,1999.90,999.90,20.30,67.20,911116,32,20023,-76
2020-05-28 15:31:42,1999.90,999.90,20.30,66.30,911712,32,20043,-73
2020-05-28 15:32:15,1999.90,999.90,20.20,66.20,914462,32,20031,-73
2020-05-28 15:32:49,1999.90,999.90,20.20,66.50,913664,32,21598,-74
2020-05-28 15:33:36,1999.90,999.90,20.20,66.80,913361,32,20060,-74
2020-05-28 15:34:20,1999.90,999.90,20.20,67.20,914951,32,20099,-74
2020-05-28 15:34:54,1999.90,999.90,20.20,66.90,913864,32,20405,-73
2020-05-28 15:35:51,1999.90,999.90,20.10,65.90,914182,32,20026,-70
2020-05-28 15:36:40,1999.90,999.90,20.00,66.00,916779,32,20449,-74
2020-05-28 15:37:14,1999.90,999.90,20.10,66.60,910195,32,20093,-73
2020-05-28 15:38:04,1999.90,999.90,20.10,67.30,907676,32,20390,-73
2020-05-28 15:38:53,1999.90,999.90,20.00,66.20,910940,32,20023,-72
2020-05-28 15:39:33,1999.90,999.90,19.80,66.60,913728,32,20046,-73
2020-05-28 15:40:23,1999.90,999.90,19.80,67.20,916782,32,20022,-73
2020-05-28 15:41:12,1999.90,999.90,19.70,66.60,916660,32,20072,-74
2020-05-28 15:42:07,1999.90,999.90,19.80,66.80,914210,32,20116,-74
2020-05-28 15:42:56,1999.90,999.90,19.70,67.10,913512,32,20385,-72
2020-05-28 15:43:45,1999.90,999.90,19.60,66.80,911794,32,20091,-71
2020-05-28 15:44:25,1999.90,999.90,19.70,67.80,913511,32,20377,-70
2020-05-28 15:45:16,1999.90,999.90,19.60,66.70,915649,32,20111,-72
2020-05-28 15:46:02,1999.90,999.90,19.70,68.10,913991,32,20065,-73
2020-05-28 15:46:33,1999.90,999.90,19.90,68.50,913760,32,20100,-70
2020-05-28 15:47:35,1999.90,999.90,20.00,67.80,914433,32,20042,-72
2020-05-28 15:48:18,1999.90,999.90,20.00,65.90,913787,32,20027,-71
2020-05-28 15:48:49,1999.90,999.90,19.90,65.70,914541,32,20160,-72
2020-05-28 15:49:20,1999.90,999.90,20.00,68.10,913915,32,20321,-71
2020-05-28 15:50:02,1999.90,999.90,20.00,66.80,914270,32,20070,-71
2020-05-28 15:50:55,1999.90,999.90,20.10,65.80,915036,32,20018,-71
2020-05-28 15:51:28,1999.90,999.90,20.20,66.50,913982,32,20060,-71
2020-05-28 15:52:17,1999.90,999.90,20.20,66.00,913811,32,20098,-70
2020-05-28 15:53:07,1999.90,999.90,20.10,65.60,916123,32,20049,-71
2020-05-28 15:53:37,1999.90,999.90,20.10,65.00,913998,32,20026,-72
2020-05-28 15:54:17,1999.90,999.90,20.10,65.00,913394,32,20422,-70
2020-05-28 15:55:07,1999.90,999.90,20.00,65.00,913630,32,20066,-71
2020-05-28 15:55:44,1999.90,999.90,19.90,65.20,913280,32,20472,-72
2020-05-28 15:56:30,1999.90,999.90,20.00,66.50,914594,32,20057,-72
2020-05-28 15:57:13,1999.90,999.90,20.00,66.30,914334,32,20418,-72
2020-05-28 15:57:58,1999.90,999.90,20.00,66.80,914151,32,20129,-72
2020-05-28 15:58:38,1999.90,999.90,20.00,66.50,913704,32,20026,-72
2020-05-28 15:59:20,1999.90,999.90,20.00,66.10,913938,32,20022,-72
2020-05-28 16:00:04,1999.90,999.90,20.00,65.40,913526,32,20414,-72
2020-05-28 16:00:54,1999.90,999.90,19.90,65.60,914901,32,20109,-71
2020-05-28 16:01:51,1999.90,999.90,19.90,64.90,914196,32,20122,-72
2020-05-28 16:02:40,1999.90,999.90,19.80,64.80,906845,32,20027,-73
2020-05-28 16:03:29,1999.90,999.90,19.80,64.80,913690,32,20068,-70
2020-05-28 16:04:03,1999.90,999.90,19.80,64.80,913614,32,20086,-72
2020-05-28 16:04:40,1999.90,999.90,19.80,64.90,913794,32,20091,-71
2020-05-28 16:05:30,1999.90,999.90,19.80,64.80,914389,32,20056,-71
2020-05-28 16:06:01,1999.90,999.90,19.80,65.30,913851,32,20436,-72
2020-05-28 16:06:47,1999.90,999.90,19.70,64.40,914167,32,20035,-72
2020-05-28 16:07:17,1999.90,999.90,19.60,63.80,913824,32,20474,-70
2020-05-28 16:08:07,1999.90,999.90,19.60,63.60,913261,32,20139,-71
2020-05-28 16:09:05,1999.90,999.90,19.50,62.80,913733,32,20069,-70
2020-05-28 16:09:35,1999.90,999.90,19.40,63.50,914371,32,20023,-71
2020-05-28 16:10:25,1999.90,999.90,19.40,63.40,913881,32,20022,-73
2020-05-28 16:11:14,1999.90,999.90,19.40,63.00,913860,32,20340,-72
2020-05-28 16:12:04,1999.90,999.90,19.40,64.00,917414,32,20046,-71
2020-05-28 16:12:47,1999.90,999.90,19.40,62.30,913905,32,20066,-72
2020-05-28 16:13:31,1999.90,999.90,19.30,60.80,916187,32,20049,-71
2020-05-28 16:14:02,1999.90,999.90,19.40,61.60,913962,32,20098,-71
2020-05-28 16:14:52,1999.90,999.90,19.30,61.80,915792,32,20102,-70
2020-05-28 16:15:41,1999.90,999.90,19.40,62.40,913919,32,20089,-71
2020-05-28 16:16:21,1999.90,999.90,19.50,64.10,915463,32,20103,-72
2020-05-28 16:16:58,1999.90,999.90,19.50,63.40,913297,32,20147,-70
2020-05-28 16:17:56,1999.90,999.90,19.60,63.30,913734,32,20079,-72
2020-05-28 16:18:45,1999.90,999.90,19.60,62.70,906388,32,20073,-71
2020-05-28 16:19:16,1999.90,999.90,19.70,62.50,911881,32,20108,-72
2020-05-28 16:20:16,1999.90,999.90,19.70,60.80,910324,32,20027,-72
2020-05-28 16:21:06,1999.90,999.90,19.80,61.20,904019,32,20027,-71
2020-05-28 16:21:52,1999.90,999.90,19.80,61.00,909028,32,20065,-71
2020-05-28 16:22:41,1999.90,999.90,19.80,60.30,913761,32,20064,-72
2020-05-28 16:23:41,1999.90,999.90,19.70,60.60,914492,32,20127,-72
2020-05-28 16:24:23,1999.90,999.90,19.70,60.70,904372,32,20082,-72
2020-05-28 16:25:07,1999.90,999.90,19.70,60.70,903658,32,20035,-71
2020-05-28 16:26:11,1999.90,999.90,19.70,61.20,897905,33,20036,-73
2020-05-28 16:26:49,1999.90,999.90,19.60,61.20,903255,32,20031,-70
2020-05-28 16:27:26,1999.90,999.90,19.60,61.70,907864,32,20055,-72
2020-05-28 16:27:57,1999.90,999.90,19.60,62.70,913568,32,20129,-71
2020-05-28 16:28:48,1999.90,999.90,19.70,62.50,914715,32,20090,-71
2020-05-28 16:29:25,1999.90,999.90,19.60,62.70,912791,32,20060,-71
2020-05-28 16:30:02,1999.90,999.90,19.60,62.50,913384,32,20491,-71
2020-05-28 16:30:42,1999.90,999.90,19.60,62.60,914235,32,20023,-71
2020-05-28 16:31:12,1999.90,999.90,19.60,62.70,913371,32,20145,-70
2020-05-28 16:32:02,1999.90,999.90,19.50,62.50,914248,32,20084,-72
2020-05-28 16:32:33,1999.90,999.90,19.50,63.00,913705,32,20111,-71
2020-05-28 16:33:22,1999.90,999.90,19.50,63.90,913357,32,20096,-72
2020-05-28 16:33:59,1999.90,999.90,19.50,64.20,913833,32,20038,-71
2020-05-28 16:34:49,1999.90,999.90,19.60,64.70,914081,32,20045,-72
2020-05-28 16:35:36,1999.90,999.90,19.50,63.10,914362,32,20078,-72
2020-05-28 16:36:13,1999.90,999.90,19.50,63.60,915559,32,20017,-70
2020-05-28 16:37:00,1999.90,999.90,19.50,62.70,912961,32,20347,-70
2020-05-28 16:37:50,1999.90,999.90,19.50,61.40,913073,32,20441,-71
2020-05-28 16:38:39,1999.90,999.90,19.40,61.70,913323,32,20034,-72
2020-05-28 16:39:29,1999.90,999.90,19.40,61.30,914656,32,20094,-73
2020-05-28 16:40:19,1999.90,999.90,19.30,61.40,916618,32,20038,-71
2020-05-28 16:40:52,1999.90,999.90,19.30,61.50,913601,32,20088,-71
2020-05-28 16:41:38,1999.90,999.90,19.20,62.20,910717,32,20438,-70
2020-05-28 16:42:22,1999.90,999.90,19.20,63.20,912479,32,20034,-72
2020-05-28 16:42:59,1999.90,999.90,19.30,62.80,910311,32,20031,-72
2020-05-28 16:43:39,1999.90,999.90,19.20,62.90,913462,32,20430,-72
2020-05-28 16:44:28,1999.90,999.90,19.30,63.20,913479,32,20475,-72
2020-05-28 16:45:15,1999.90,999.90,19.30,62.60,913414,32,20064,-72
2020-05-28 16:46:05,1999.90,999.90,19.30,63.30,914803,32,20068,-71
2020-05-28 16:47:10,1999.90,999.90,19.30,63.70,913917,32,20100,-73
2020-05-28 16:48:00,1999.90,999.90,19.30,63.10,903771,32,20058,-71
2020-05-28 16:48:45,1999.90,999.90,19.40,62.50,905079,32,20047,-71
2020-05-28 16:49:31,1999.90,999.90,19.40,62.10,913382,32,20053,-72
2020-05-28 16:50:20,1999.90,999.90,19.40,62.90,913868,32,20071,-72
2020-05-28 16:51:23,1999.90,999.90,19.40,63.70,913779,32,20191,-72
2020-05-28 16:51:55,1999.90,999.90,19.40,64.10,906967,32,20047,-72
2020-05-28 16:52:45,1999.90,999.90,19.30,65.00,907194,32,20110,-71
2020-05-28 16:53:35,1999.90,999.90,19.30,63.40,913813,32,20677,-72
2020-05-28 16:54:24,1999.90,999.90,19.40,63.10,913710,32,20120,-73
2020-05-28 16:55:00,1999.90,999.90,19.40,63.20,915502,32,20030,-72
2020-05-28 16:55:50,1999.90,999.90,19.30,63.00,913884,32,20018,-72
2020-05-28 16:56:40,1999.90,999.90,19.30,62.30,914278,32,20046,-71
2020-05-28 16:57:30,1999.90,999.90,19.30,62.20,913877,32,20057,-72
2020-05-28 16:58:27,1999.90,999.90,19.20,63.20,914487,32,20084,-71
2020-05-28 16:59:16,1999.90,999.90,19.20,63.60,914497,32,20022,-72
2020-05-28 17:00:05,1999.90,999.90,19.00,63.80,913322,32,20136,-72
2020-05-28 17:00:55,1999.90,999.90,19.00,63.30,913665,32,20052,-73
2020-05-28 17:01:35,1999.90,999.90,19.00,62.50,914077,32,20465,-73
2020-05-28 17:02:30,1999.90,999.90,18.90,62.80,913016,32,20120,-72
2020-05-28 17:03:23,1999.90,999.90,18.90,63.30,913491,32,20765,-72
2020-05-28 17:04:13,1999.90,999.90,18.80,62.90,913539,32,20409,-73
2020-05-28 17:04:43,1999.90,999.90,18.70,62.80,913580,32,20044,-73
2020-05-28 17:05:33,1999.90,999.90,18.60,63.00,913701,32,20452,-73
2020-05-28 17:06:22,1999.90,999.90,18.60,62.90,913835,32,20042,-74
2020-05-28 17:07:12,1999.90,999.90,18.50,63.10,913297,32,20076,-73
2020-05-28 17:07:46,1999.90,999.90,18.40,63.40,914098,32,20026,-74
2020-05-28 17:08:17,1999.90,999.90,18.40,63.30,913730,32,20467,-72
2020-05-28 17:09:06,1999.90,999.90,18.20,63.50,913745,32,20081,-71
2020-05-28 17:09:59,1999.90,999.90,18.20,63.80,913733,32,20030,-72
2020-05-28 17:10:34,1999.90,999.90,18.20,64.80,913231,32,20030,-72
2020-05-28 17:11:26,1999.90,999.90,18.20,65.50,913183,32,20452,-72
2020-05-28 17:12:03,1999.90,999.90,18.20,66.40,913628,32,20061,-75
2020-05-28 17:12:36,1999.90,999.90,18.20,65.40,914167,32,20033,-73
2020-05-28 17:13:22,1999.90,999.90,18.20,65.00,913144,32,20046,-72
2020-05-28 17:14:11,1999.90,999.90,18.20,66.20,913666,32,20071,-71
2020-05-28 17:15:00,1999.90,999.90,18.20,65.90,913678,32,20051,-73
2020-05-28 17:15:33,1999.90,999.90,18.20,64.80,913293,32,20021,-71
2020-05-28 17:16:17,1999.90,999.90,18.20,65.00,913530,32,20031,-73
2020-05-28 17:16:58,1999.90,999.90,18.10,64.60,913992,32,20120,-72
2020-05-28 17:17:33,1999.90,999.90,18.10,63.30,913897,32,20061,-73
2020-05-28 17:18:38,1999.90,999.90,18.00,63.20,913671,32,20087,-73
2020-05-28 17:19:32,1999.90,999.90,18.00,63.80,913677,32,20421,-74
2020-05-28 17:20:22,1999.90,999.90,18.00,63.50,903800,32,20015,-73
2020-05-28 17:21:05,1999.90,999.90,18.00,63.80,908648,32,20146,-73
2020-05-28 17:21:43,1999.90,999.90,18.00,64.00,917012,32,20070,-73
2020-05-28 17:22:14,1999.90,999.90,17.90,63.80,913501,32,20047,-73
2020-05-28 17:22:56,1999.90,999.90,17.90,64.00,913221,32,20069,-72
2020-05-28 17:23:39,1999.90,999.90,17.90,64.80,913569,32,20668,-74
2020-05-28 17:24:33,1999.90,999.90,17.90,64.30,913270,32,20413,-73
2020-05-28 17:25:25,1999.90,999.90,17.80,63.70,913328,32,20096,-74
2020-05-28 17:26:07,1999.90,999.90,17.80,63.60,913631,32,20022,-75
2020-05-28 17:26:55,1999.90,999.90,17.80,63.10,913536,32,20418,-73
2020-05-28 17:27:28,1999.90,999.90,17.80,64.50,913588,32,20057,-75
2020-05-28 17:28:26,1999.90,999.90,17.80,65.50,913504,32,20064,-73
2020-05-28 17:29:17,1999.90,999.90,17.80,63.90,913090,32,20472,-76
2020-05-28 17:30:11,1999.90,999.90,17.80,63.50,913079,32,20031,-75
2020-05-28 17:31:00,1999.90,999.90,17.90,65.20,911084,32,20048,-75
2020-05-28 17:31:33,1999.90,999.90,17.80,62.70,910610,32,20022,-74
2020-05-28 17:32:20,1999.90,999.90,17.80,62.10,910258,32,20430,-74
2020-05-28 17:32:59,1999.90,999.90,17.90,63.10,910479,32,20165,-73
2020-05-28 17:33:48,1999.90,999.90,17.80,64.10,913469,32,20038,-75
2020-05-28 17:34:19,1999.90,999.90,17.80,63.70,913985,32,20057,-75
2020-05-28 17:34:55,1999.90,999.90,17.80,64.30,916492,32,20060,-73
2020-05-28 17:35:29,1999.90,999.90,17.80,62.90,913742,32,20067,-74
2020-05-28 17:36:16,1999.90,999.90,17.80,63.30,914227,32,20041,-73
2020-05-28 17:37:05,1999.90,999.90,17.80,63.00,913809,32,20402,-73
2020-05-28 17:37:55,1999.90,999.90,17.70,62.70,913231,32,20498,-73
2020-05-28 17:38:34,1999.90,999.90,17.70,62.20,913871,32,20079,-75
2020-05-28 17:39:28,1999.90,999.90,17.70,62.30,913820,32,20097,-72
2020-05-28 17:40:17,1999.90,999.90,17.70,63.00,914002,32,20049,-72
2020-05-28 17:41:15,1999.90,999.90,17.70,63.30,910779,32,20022,-71
2020-05-28 17:41:52,1999.90,999.90,17.70,62.90,912728,32,20027,-75
2020-05-28 17:42:38,1999.90,999.90,17.70,63.00,914088,32,20041,-73
2020-05-28 17:43:18,1999.90,999.90,17.70,63.10,913689,32,20377,-74
2020-05-28 17:44:08,1999.90,999.90,17.70,64.30,913823,32,20027,-73
2020-05-28 17:45:04,1999.90,999.90,17.60,64.00,913643,32,20415,-74
2020-05-28 17:45:39,1999.90,999.90,17.60,63.60,900501,32,20027,-74
2020-05-28 17:46:28,1999.90,999.90,17.60,64.40,904886,32,20046,-73
2020-05-28 17:47:02,1999.90,999.90,17.60,64.00,913797,32,20026,-74
2020-05-28 17:47:55,1999.90,999.90,17.60,64.80,914069,32,20057,-73
2020-05-28 17:48:32,1999.90,999.90,17.60,65.50,914095,32,20026,-74
2020-05-28 17:49:05,1999.90,999.90,17.60,64.80,914124,32,20023,-74
2020-05-28 17:49:48,1999.90,999.90,17.60,64.80,914107,32,20030,-74
2020-05-28 17:50:42,1999.90,999.90,17.60,64.80,914292,32,20018,-74
2020-05-28 17:51:31,1999.90,999.90,17.60,64.60,908986,32,20078,-73
2020-05-28 17:52:21,1999.90,999.90,17.60,64.70,913500,32,20030,-73
2020-05-28 17:53:27,1999.90,999.90,17.60,64.50,913761,32,20038,-73
2020-05-28 17:54:07,1999.90,999.90,17.50,64.10,901177,32,20036,-74
2020-05-28 17:54:56,1999.90,999.90,17.50,64.30,901176,32,20050,-74
2020-05-28 17:55:48,1999.90,999.90,17.60,64.70,900932,32,20154,-74
2020-05-28 17:56:19,1999.90,999.90,17.50,64.50,901388,32,20028,-73
2020-05-28 17:57:01,1999.90,999.90,17.50,64.20,912313,32,20083,-73
2020-05-28 17:57:53,1999.90,999.90,17.50,64.40,913993,32,20064,-73
2020-05-28 17:58:42,1999.90,999.90,17.50,64.40,914330,32,20031,-72
2020-05-28 17:59:36,1999.90,999.90,17.40,65.20,913708,32,20499,-74
2020-05-28 18:00:26,1999.90,999.90,17.40,64.70,913960,32,20045,-72
2020-05-28 18:01:05,1999.90,999.90,17.40,64.90,913820,32,20018,-74
2020-05-28 18:01:55,1999.90,999.90,17.40,64.50,910533,32,20022,-74
2020-05-28 18:02:44,1999.90,999.90,17.40,64.20,913591,32,20069,-74
2020-05-28 18:03:34,1999.90,999.90,17.30,64.40,912213,32,20479,-75
2020-05-28 18:04:11,1999.90,999.90,17.30,65.10,913764,32,20062,-74
2020-05-28 18:05:15,1999.90,999.90,17.30,64.70,909732,32,20410,-74
2020-05-28 18:06:04,1999.90,999.90,17.20,64.80,904167,32,20083,-72
2020-05-28 18:07:07,1999.90,999.90,17.20,64.60,903735,32,20090,-74
2020-05-28 18:07:47,1999.90,999.90,17.20,64.30,907355,32,20396,-75
2020-05-28 18:08:38,1999.90,999.90,17.10,64.00,906728,32,20018,-73
2020-05-28 18:09:27,1999.90,999.90,17.10,64.20,913904,32,20027,-74
2020-05-28 18:10:14,1999.90,999.90,17.10,65.10,915276,32,20026,-73
2020-05-28 18:10:56,1999.90,999.90,17.10,65.30,913274,32,20076,-74
2020-05-28 18:11:39,1999.90,999.90,17.00,65.20,914033,32,20038,-74
2020-05-28 18:12:17,1999.90,999.90,17.00,64.70,916121,32,20078,-73
2020-05-28 18:12:59,1999.90,999.90,17.00,65.00,916057,32,20030,-74
2020-05-28 18:13:37,1999.90,999.90,17.00,64.20,913391,32,20030,-73
2020-05-28 18:14:30,1999.90,999.90,17.00,64.50,912239,32,20437,-74
2020-05-28 18:15:11,1999.90,999.90,16.90,64.20,907585,32,20027,-73
2020-05-28 18:15:50,1999.90,999.90,17.00,64.70,909916,32,20053,-72
2020-05-28 18:16:40,1999.90,999.90,16.90,65.20,913906,32,20052,-75
2020-05-28 18:17:10,1999.90,999.90,16.90,66.60,913206,32,20018,-73
2020-05-28 18:18:01,1999.90,999.90,16.90,65.50,910471,32,20374,-73
2020-05-28 18:18:33,16.90,16.90,16.90,65.10,904133,32,20042,-74
2020-05-28 18:19:06,1999.90,999.90,16.90,64.60,906269,32,19971,-73
2020-05-28 18:19:46,1999.90,999.90,16.90,64.90,911609,32,20026,-72
2020-05-28 18:20:32,1999.90,999.90,16.90,64.40,914228,32,20386,-74
2020-05-28 18:21:18,1999.90,999.90,16.90,65.10,914770,32,20022,-72
2020-05-28 18:21:52,1999.90,999.90,16.90,64.80,916149,32,20429,-73
2020-05-28 18:22:35,1999.90,999.90,16.80,64.30,913954,32,20034,-72
2020-05-28 18:23:06,1999.90,999.90,16.90,64.60,914015,32,20301,-74
2020-05-28 18:23:43,1999.90,999.90,16.80,65.60,915157,32,20438,-73
2020-05-28 18:24:14,1999.90,999.90,16.80,65.40,916943,32,20081,-74
2020-05-28 18:25:17,1999.90,999.90,16.80,65.10,914408,32,20070,-73
2020-05-28 18:25:54,1999.90,999.90,16.80,64.90,903568,32,20073,-73
2020-05-28 18:26:31,1999.90,999.90,16.80,65.80,904122,32,20046,-73
2020-05-28 18:27:05,1999.90,999.90,16.80,64.60,912715,32,20045,-72
2020-05-28 18:28:02,1999.90,999.90,16.70,64.90,913729,32,20411,-72
2020-05-28 18:28:59,1999.90,999.90,16.70,65.10,910561,32,20420,-72
2020-05-28 18:29:38,1999.90,999.90,16.70,64.50,910761,32,20049,-74
2020-05-28 18:30:16,1999.90,999.90,16.70,64.70,913798,32,20026,-72
2020-05-28 18:31:10,1999.90,999.90,16.70,64.90,914034,32,20468,-74
2020-05-28 18:32:00,1999.90,999.90,16.70,64.50,905782,32,20032,-73
2020-05-28 18:32:44,1999.90,999.90,16.70,66.00,915753,32,20022,-73
2020-05-28 18:33:16,1999.90,999.90,16.60,66.10,915899,32,20387,-73
2020-05-28 18:33:49,1999.90,999.90,16.60,65.30,917141,32,20026,-72
2020-05-28 18:34:29,1999.90,999.90,16.60,65.80,916917,32,20105,-73
2020-05-28 18:35:19,1999.90,999.90,16.60,66.00,913461,32,20019,-72
2020-05-28 18:36:08,1999.90,999.90,16.50,65.60,911517,32,20022,-73
2020-05-28 18:36:55,1999.90,999.90,16.60,65.20,913741,32,20038,-73
2020-05-28 18:37:48,1999.90,999.90,16.60,65.80,913686,32,20480,-74
2020-05-28 18:38:44,1999.90,999.90,16.50,66.10,909228,32,20023,-73
2020-05-28 18:39:34,1999.90,999.90,16.60,65.20,913937,32,20150,-74
2020-05-28 18:40:08,1999.90,999.90,16.60,65.30,910685,32,20101,-74
2020-05-28 18:41:05,1999.90,999.90,16.60,66.30,911273,32,20475,-74
2020-05-28 18:41:55,1999.90,999.90,16.50,65.50,910306,32,20038,-73
2020-05-28 18:42:29,1999.90,999.90,16.50,65.90,913925,32,20045,-74
2020-05-28 18:43:09,1999.90,999.90,16.50,65.50,915624,32,21089,-75
2020-05-28 18:43:49,1999.90,999.90,16.50,64.60,913530,32,20388,-74
2020-05-28 18:44:38,1999.90,999.90,16.50,64.90,913938,32,20445,-74
2020-05-28 18:45:38,1999.90,999.90,16.50,65.90,916692,32,20080,-72
2020-05-28 18:46:28,1999.90,999.90,16.50,65.60,903670,32,20324,-73
2020-05-28 18:47:18,1999.90,999.90,16.50,65.30,898725,33,20036,-74
2020-05-28 18:48:07,1999.90,999.90,16.50,66.10,898771,32,20515,-74
2020-05-28 18:48:47,1999.90,999.90,16.50,65.70,913350,32,20499,-74
2020-05-28 18:49:37,1999.90,999.90,16.50,66.20,912767,32,20375,-74
2020-05-28 18:50:20,1999.90,999.90,16.50,66.10,913108,32,20031,-74
2020-05-28 18:50:59,1999.90,999.90,16.50,65.30,913280,32,20096,-74
2020-05-28 18:51:49,1999.90,999.90,16.50,65.30,913289,32,20114,-73
2020-05-28 18:52:38,1999.90,999.90,16.50,65.30,914980,32,20026,-74
2020-05-28 18:53:31,1999.90,999.90,16.50,65.80,915383,32,20086,-74
2020-05-28 18:54:20,1999.90,999.90,16.50,65.60,912247,32,20056,-74
2020-05-28 18:54:57,1999.90,999.90,16.50,65.70,915016,32,20369,-73
2020-05-28 18:55:31,1999.90,999.90,16.50,66.90,913246,32,20048,-74
2020-05-28 18:56:14,1999.90,999.90,16.50,67.20,915172,32,20064,-74
2020-05-28 18:57:05,1999.90,999.90,16.40,67.20,913443,32,20083,-74
2020-05-28 18:57:55,16.40,16.40,16.40,67.70,913909,32,20073,-73
2020-05-28 18:58:45,1999.90,999.90,16.40,66.70,913693,32,20320,-73
2020-05-28 18:59:15,1999.90,999.90,16.40,66.90,914462,32,20040,-73
2020-05-28 18:59:47,1999.90,999.90,16.40,66.50,913113,32,20043,-74
2020-05-28 19:00:36,1999.90,999.90,16.40,66.60,912819,32,20157,-74
2020-05-28 19:01:27,1999.90,999.90,16.40,66.70,912808,32,20049,-74
2020-05-28 19:02:33,1999.90,999.90,16.40,66.90,911026,32,20079,-74
2020-05-28 19:03:10,1999.90,999.90,16.40,67.00,900696,32,20047,-73
2020-05-28 19:03:44,1999.90,999.90,16.40,67.30,901396,32,20206,-73
2020-05-28 19:04:18,1999.90,999.90,16.40,67.30,897812,33,20032,-73
2020-05-28 19:05:07,1999.90,999.90,16.30,67.60,897371,33,20040,-74
2020-05-28 19:06:14,1999.90,999.90,16.30,67.20,900761,32,20089,-73
2020-05-28 19:07:10,1999.90,999.90,16.30,67.40,900405,32,20438,-73
2020-05-28 19:07:58,1999.90,999.90,16.30,67.50,898191,33,20048,-73
2020-05-28 19:08:48,1999.90,999.90,16.30,68.10,901695,32,20035,-74
2020-05-28 19:09:37,1999.90,999.90,16.20,69.00,905470,32,20150,-74
2020-05-28 19:10:26,1999.90,999.90,16.20,68.50,913576,32,20050,-73
2020-05-28 19:11:11,1999.90,999.90,16.20,68.00,916338,32,20030,-74
2020-05-28 19:12:03,1999.90,999.90,16.20,68.00,912787,32,20083,-73
2020-05-28 19:12:51,1999.90,999.90,16.10,68.70,903829,32,20788,-74
2020-05-28 19:13:48,1999.90,999.90,16.10,67.80,902658,32,20126,-73
2020-05-28 19:14:20,1999.90,999.90,16.10,68.10,910139,32,20023,-74
2020-05-28 19:15:09,1999.90,999.90,16.00,69.10,913344,32,20100,-73
2020-05-28 19:16:00,1999.90,999.90,16.00,70.10,915062,32,20087,-73
2020-05-28 19:16:49,1999.90,999.90,15.90,71.40,916056,32,20054,-74
2020-05-28 19:17:20,1999.90,999.90,15.80,72.70,915730,32,20409,-74
2020-05-28 19:18:11,1999.90,999.90,15.70,73.80,912820,32,20028,-74
2020-05-28 19:19:03,1999.90,999.90,15.60,74.50,910470,32,20497,-75
2020-05-28 19:19:36,1999.90,999.90,15.60,75.10,912034,32,20198,-75
2020-05-28 19:20:17,1999.90,999.90,15.50,76.60,910545,32,20069,-74
2020-05-28 19:21:20,1999.90,999.90,15.40,77.00,910778,32,20141,-73
2020-05-28 19:22:13,1999.90,999.90,15.40,77.90,904572,32,20090,-73
2020-05-28 19:22:47,1999.90,999.90,15.30,79.20,909235,32,20094,-74
2020-05-28 19:23:20,1999.90,999.90,15.20,79.90,915034,32,20150,-72
2020-05-28 19:24:18,1999.90,999.90,15.10,80.80,914620,32,20050,-74
2020-05-28 19:24:54,1999.90,999.90,15.00,81.40,904216,32,20077,-73
2020-05-28 19:25:44,1999.90,999.90,14.90,82.40,909655,32,20018,-73
2020-05-28 19:26:27,1999.90,999.90,14.80,83.00,916055,32,20038,-74
2020-05-28 19:27:15,1999.90,999.90,14.70,83.80,915100,32,20030,-74
2020-05-28 19:27:48,1999.90,999.90,14.60,84.10,915815,32,20364,-73
2020-05-28 19:28:23,1999.90,999.90,14.60,85.10,913069,32,20039,-73
2020-05-28 19:29:11,1999.90,999.90,14.50,85.00,913771,32,20455,-74
2020-05-28 19:30:01,1999.90,999.90,14.40,85.00,915128,32,20043,-73
2020-05-28 19:30:43,1999.90,999.90,14.40,84.90,913296,32,20176,-74
2020-05-28 19:31:37,1999.90,999.90,14.30,85.50,913464,32,20560,-74
2020-05-28 19:32:16,1999.90,999.90,14.20,85.90,904777,32,20042,-73
2020-05-28 19:32:53,1999.90,999.90,14.20,85.20,909500,32,20058,-72
2020-05-28 19:33:37,1999.90,999.90,14.10,85.40,914929,32,20030,-75
2020-05-28 19:34:33,1999.90,999.90,14.10,85.50,915346,32,20089,-74
2020-05-28 19:35:33,1999.90,999.90,14.10,85.90,914028,32,20038,-74
2020-05-28 19:36:26,1999.90,999.90,14.00,85.00,908432,32,20093,-73
2020-05-28 19:36:58,1999.90,999.90,13.90,85.50,915275,32,20191,-74
2020-05-28 19:37:29,1999.90,999.90,13.90,86.10,912915,32,20413,-73
2020-05-28 19:38:19,1999.90,999.90,13.80,86.40,912799,32,20064,-74
2020-05-28 19:39:10,1999.90,999.90,13.80,86.00,912774,32,20031,-73
2020-05-28 19:39:42,1999.90,999.90,13.70,86.40,916012,32,20442,-72
2020-05-28 19:40:32,1999.90,999.90,13.70,87.80,916217,32,20453,-72
2020-05-28 19:41:23,1999.90,999.90,13.70,87.10,913485,32,20099,-73
2020-05-28 19:42:13,1999.90,999.90,13.60,86.90,915091,32,20014,-73
2020-05-28 19:42:51,1999.90,999.90,13.50,87.20,915548,32,20042,-73
2020-05-28 19:43:38,1999.90,999.90,13.50,87.90,913127,32,20664,-74
2020-05-28 19:44:19,1999.90,999.90,13.50,88.50,912985,32,20531,-73
2020-05-28 19:45:08,1999.90,999.90,13.50,88.50,914027,32,20030,-72
2020-05-28 19:45:43,1999.90,999.90,13.40,88.60,912491,32,20023,-73
2020-05-28 19:46:25,1999.90,999.90,13.40,88.60,910157,32,20042,-73
2020-05-28 19:47:03,1999.90,999.90,13.40,89.40,909705,32,20434,-74
2020-05-28 19:47:57,1999.90,999.90,13.40,89.30,912447,32,20026,-73
2020-05-28 19:48:54,1999.90,999.90,13.30,89.50,906438,32,20049,-73
2020-05-28 19:49:41,1999.90,999.90,13.30,90.60,907780,32,20460,-73
2020-05-28 19:50:12,1999.90,999.90,13.30,90.40,910909,32,20098,-74
2020-05-28 19:50:55,1999.90,999.90,13.30,90.90,913323,32,20474,-74
2020-05-28 19:51:45,1999.90,999.90,13.20,90.60,913308,32,20412,-73
2020-05-28 19:52:31,1999.90,999.90,13.30,90.80,913170,32,20509,-73
2020-05-28 19:53:11,1999.90,999.90,13.30,90.80,913316,32,20060,-74
2020-05-28 19:54:08,1999.90,999.90,13.20,90.70,913631,32,20022,-73
2020-05-28 19:54:39,1999.90,999.90,13.20,90.90,906558,32,20050,-73
2020-05-28 19:55:28,1999.90,999.90,13.20,91.20,907602,32,20058,-73
2020-05-28 19:56:18,1999.90,999.90,13.10,91.10,913218,32,20057,-73
2020-05-28 19:56:55,1999.90,999.90,13.10,91.40,913477,32,20022,-73
2020-05-28 19:57:48,1999.90,999.90,13.10,92.00,913249,32,20373,-73
2020-05-28 19:58:31,1999.90,999.90,13.10,92.20,906557,32,20031,-73
2020-05-28 19:59:28,1999.90,999.90,13.10,92.00,907329,32,20034,-74
2020-05-28 20:00:18,1999.90,999.90,13.10,92.00,906426,32,20023,-72
2020-05-28 20:01:08,1999.90,999.90,13.00,92.20,913471,32,20049,-72
2020-05-28 20:01:49,1999.90,999.90,13.00,92.60,912921,32,20034,-75
2020-05-28 20:02:20,1999.90,999.90,12.90,92.50,913350,32,20096,-72
2020-05-28 20:03:03,1999.90,999.90,12.90,92.70,913234,32,20464,-73
2020-05-28 20:03:52,1999.90,999.90,12.90,92.70,913585,32,20117,-74
2020-05-28 20:04:27,1999.90,999.90,12.90,92.70,913583,32,20027,-74
2020-05-28 20:05:01,1999.90,999.90,12.80,92.80,914807,32,20057,-72
2020-05-28 20:05:47,1999.90,999.90,12.80,92.70,916489,32,20396,-73
2020-05-28 20:06:33,1999.90,999.90,12.80,92.90,916446,32,20042,-72
2020-05-28 20:07:13,1999.90,999.90,12.80,93.80,916178,32,20117,-73
2020-05-28 20:07:56,1999.90,999.90,12.80,94.10,916377,32,20098,-71
2020-05-28 20:08:45,1999.90,999.90,12.80,93.40,916599,32,20088,-72
2020-05-28 20:09:35,1999.90,999.90,12.80,94.00,916467,32,20071,-74
2020-05-28 20:10:26,1999.90,999.90,12.80,93.30,916288,32,20133,-72
2020-05-28 20:11:01,1999.90,999.90,12.80,93.50,916473,32,20454,-73
2020-05-28 20:11:37,1999.90,999.90,12.70,94.20,916738,32,20052,-74
2020-05-28 20:12:27,1999.90,999.90,12.70,93.70,916223,32,20074,-73
2020-05-28 20:12:58,1999.90,999.90,12.70,94.20,915989,32,20420,-73
2020-05-28 20:13:34,1999.90,999.90,12.70,93.30,916671,32,20046,-72
2020-05-28 20:14:07,1999.90,999.90,12.70,93.70,916098,32,20497,-74
2020-05-28 20:14:47,1999.90,999.90,12.70,93.30,916994,32,20418,-72
2020-05-28 20:15:37,1999.90,999.90,12.60,93.20,917042,32,20115,-73
2020-05-28 20:16:11,1999.90,999.90,12.60,93.00,916580,32,20148,-73
2020-05-28 20:17:09,1999.90,999.90,12.60,93.50,917187,32,20418,-74
2020-05-28 20:17:55,1999.90,999.90,12.60,93.50,900950,32,20024,-72
2020-05-28 20:18:44,1999.90,999.90,12.60,93.50,910619,32,20474,-72
2020-05-28 20:19:29,1999.90,999.90,12.50,93.30,913873,32,20057,-73
2020-05-28 20:20:23,1999.90,999.90,12.50,93.40,913882,32,20100,-73
2020-05-28 20:20:58,1999.90,999.90,12.50,93.50,913977,32,20047,-74
2020-05-28 20:21:35,1999.90,999.90,12.50,93.50,914270,32,20058,-74
2020-05-28 20:22:25,1999.90,999.90,12.50,93.50,913852,32,20395,-72
2020-05-28 20:23:14,1999.90,999.90,12.50,93.50,913569,32,20108,-72
2020-05-28 20:24:05,1999.90,999.90,12.50,93.70,914017,32,20042,-74
2020-05-28 20:24:41,1999.90,999.90,12.50,93.70,907756,32,20053,-73
2020-05-28 20:25:12,1999.90,999.90,12.50,94.20,915744,32,20093,-72
2020-05-28 20:26:02,1999.90,999.90,12.50,94.60,915909,32,20072,-74
2020-05-28 20:26:49,1999.90,999.90,12.40,94.50,913835,32,20068,-73
2020-05-28 20:27:30,1999.90,999.90,12.50,95.10,916316,32,20083,-72
2020-05-28 20:28:28,1999.90,999.90,12.50,94.60,915942,32,20067,-73
2020-05-28 20:29:06,1999.90,999.90,12.40,94.30,914460,32,20051,-72
2020-05-28 20:29:55,1999.90,999.90,12.40,94.60,916819,32,20109,-74
2020-05-28 20:30:38,1999.90,999.90,12.40,94.60,913990,32,20018,-73
2020-05-28 20:31:18,1999.90,999.90,12.40,94.60,913513,32,20038,-74
2020-05-28 20:31:52,1999.90,999.90,12.40,95.50,914047,32,20423,-74
2020-05-28 20:32:35,1999.90,999.90,12.40,95.60,913766,32,20052,-73
2020-05-28 20:33:26,1999.90,999.90,12.40,95.30,913326,32,20059,-74
2020-05-28 20:34:23,1999.90,999.90,12.40,95.00,905672,32,20498,-75
2020-05-28 20:35:12,1999.90,999.90,12.30,95.00,901716,32,20028,-74
2020-05-28 20:36:02,1999.90,999.90,12.30,95.00,914469,32,20038,-73
2020-05-28 20:36:53,1999.90,999.90,12.30,95.10,917446,32,20440,-74
2020-05-28 20:37:30,1999.90,999.90,12.30,95.20,917074,32,20034,-73
2020-05-28 20:38:04,1999.90,999.90,12.30,95.40,913300,32,20030,-74
2020-05-28 20:38:53,1999.90,999.90,12.30,95.10,913671,32,20077,-73
2020-05-28 20:39:42,1999.90,999.90,12.20,95.30,916423,32,20111,-72
2020-05-28 20:40:37,1999.90,999.90,12.30,95.60,916768,32,20338,-74
2020-05-28 20:41:15,1999.90,999.90,12.20,95.50,917141,32,20148,-72
2020-05-28 20:41:58,1999.90,999.90,12.20,95.50,917220,32,20026,-74
2020-05-28 20:42:51,1999.90,999.90,12.20,95.50,917200,32,20117,-75
2020-05-28 20:43:40,1999.90,999.90,12.20,95.70,916209,32,20033,-73
2020-05-28 20:44:30,1999.90,999.90,12.20,95.60,917208,32,20097,-73
2020-05-28 20:45:17,1999.90,999.90,12.20,95.90,916967,32,20357,-74
2020-05-28 20:46:07,1999.90,999.90,12.20,95.90,913929,32,20096,-74
2020-05-28 20:46:57,1999.90,999.90,12.20,95.70,916357,32,20052,-73
2020-05-28 20:47:36,1999.90,999.90,12.20,95.70,914163,32,20054,-73
2020-05-28 20:48:14,1999.90,999.90,12.20,95.70,915038,32,20035,-73
2020-05-28 20:49:14,1999.90,999.90,12.20,96.10,917431,32,20054,-73
2020-05-28 20:50:04,1999.90,999.90,12.20,95.80,905341,32,20035,-74
2020-05-28 20:50:54,1999.90,999.90,12.10,95.80,904971,32,20155,-73
2020-05-28 20:51:44,1999.90,999.90,12.20,95.80,907734,32,20023,-73
2020-05-28 20:52:27,1999.90,999.90,12.10,95.70,914057,32,20076,-74
2020-05-28 20:53:16,1999.90,999.90,12.10,96.20,911090,32,20064,-74
2020-05-28 20:54:22,1999.90,999.90,12.10,96.10,912773,32,20031,-74
2020-05-28 20:55:13,1999.90,999.90,12.10,96.80,906010,32,20044,-73
2020-05-28 20:55:50,1999.90,999.90,12.10,96.90,900490,33,20060,-73
2020-05-28 20:56:40,1999.90,999.90,12.10,96.50,902828,32,20048,-74
2020-05-28 20:57:41,1999.90,999.90,12.10,96.40,902008,32,20058,-74
2020-05-28 20:58:14,1999.90,999.90,12.00,96.80,906969,32,20089,-74
2020-05-28 20:59:14,1999.90,999.90,12.10,96.90,915349,32,20133,-73
2020-05-28 20:59:45,1999.90,999.90,12.10,97.70,906169,32,20045,-74
2020-05-28 21:00:31,1999.90,999.90,12.00,97.00,903897,32,20095,-74
2020-05-28 21:01:21,1999.90,999.90,12.00,96.60,904773,32,20437,-73
2020-05-28 21:02:11,1999.90,999.90,12.00,97.00,913365,32,20057,-73
2020-05-28 21:02:45,1999.90,999.90,12.00,97.50,914362,32,20030,-74
2020-05-28 21:03:19,1999.90,999.90,12.00,96.70,914631,32,20056,-74
2020-05-28 21:03:50,1999.90,999.90,12.00,96.80,912437,32,20023,-73
2020-05-28 21:04:26,1999.90,999.90,12.00,97.30,910668,32,20047,-73
2020-05-28 21:05:24,1999.90,999.90,11.90,97.60,910849,32,20390,-74
2020-05-28 21:06:14,1999.90,999.90,11.90,98.10,913647,32,20033,-73
2020-05-28 21:06:52,1999.90,999.90,11.90,97.70,914278,32,20046,-73
2020-05-28 21:07:25,1999.90,999.90,12.00,97.60,914397,32,20042,-73
2020-05-28 21:08:15,1999.90,999.90,12.00,97.70,914217,32,20098,-74
2020-05-28 21:09:05,1999.90,999.90,11.90,97.90,914296,32,20030,-74
2020-05-28 21:10:08,1999.90,999.90,11.90,97.70,914286,32,20449,-73
2020-05-28 21:10:57,1999.90,999.90,11.90,97.50,906376,32,20031,-73
2020-05-28 21:11:32,1999.90,999.90,11.90,98.60,904185,32,20061,-75
2020-05-28 21:12:15,1999.90,999.90,11.90,98.80,913563,32,20017,-73
2020-05-28 21:13:02,1999.90,999.90,11.90,99.50,913640,32,20078,-73
2020-05-28 21:13:36,1999.90,999.90,11.90,98.50,913949,32,20382,-73
2020-05-28 21:14:16,1999.90,999.90,11.90,97.80,916235,32,20149,-73
2020-05-28 21:15:06,1999.90,999.90,11.90,98.00,914322,32,20022,-74
2020-05-28 21:15:49,1999.90,999.90,11.90,98.20,913800,32,20022,-74
2020-05-28 21:16:38,1999.90,999.90,11.90,98.10,914028,32,20031,-73
2020-05-28 21:17:28,1999.90,999.90,11.80,98.00,913937,32,20094,-72
2020-05-28 21:18:18,1999.90,999.90,11.80,97.80,913922,32,20049,-73
2020-05-28 21:19:07,1999.90,999.90,11.80,98.00,913661,32,20034,-73
2020-05-28 21:20:16,1999.90,999.90,11.80,97.90,913689,32,20501,-74
2020-05-28 21:21:09,1999.90,999.90,11.80,97.70,904314,32,20450,-72
2020-05-28 21:21:40,1999.90,999.90,11.80,98.00,904378,32,20219,-74
2020-05-28 21:22:30,1999.90,999.90,11.80,99.40,904290,32,20035,-73
2020-05-28 21:23:04,1999.90,999.90,11.80,99.60,903128,32,20057,-74
2020-05-28 21:23:54,1999.90,999.90,11.80,98.90,900922,32,20031,-73
2020-05-28 21:24:24,1999.90,999.90,11.80,98.80,901268,32,20032,-74
2020-05-28 21:25:09,1999.90,999.90,11.70,99.00,901910,32,20411,-73
2020-05-28 21:25:53,1999.90,999.90,11.70,98.90,900674,32,20032,-72
2020-05-28 21:26:43,1999.90,999.90,11.70,99.90,898197,33,20036,-74
2020-05-28 21:27:33,1999.90,999.90,11.70,99.80,913710,32,20587,-73
2020-05-28 21:28:23,1999.90,999.90,11.70,99.10,914620,32,20022,-73
2020-05-28 21:28:56,1999.90,999.90,11.70,98.80,914958,32,20046,-74
2020-05-28 21:29:27,1999.90,999.90,11.70,99.10,913630,32,20045,-74
2020-05-28 21:30:13,1999.90,999.90,11.70,99.70,914186,32,20045,-74
2020-05-28 21:31:00,1999.90,999.90,11.70,99.90,914272,32,20023,-74
2020-05-28 21:31:31,1999.90,999.90,11.70,99.40,915740,32,20330,-73
2020-05-28 21:32:14,1999.90,999.90,11.60,99.20,916347,32,20451,-71
2020-05-28 21:32:51,1999.90,999.90,11.60,98.90,915162,32,20031,-73
2020-05-28 21:33:32,1999.90,999.90,11.60,99.70,914027,32,20100,-74
2020-05-28 21:34:03,1999.90,999.90,11.60,99.20,913480,32,20034,-74
2020-05-28 21:34:53,1999.90,999.90,11.60,99.10,913490,32,20030,-74
2020-05-28 21:35:27,1999.90,999.90,11.60,99.10,914018,32,20022,-73
2020-05-28 21:35:58,1999.90,999.90,11.60,99.90,913409,32,20156,-74
2020-05-28 21:36:32,1999.90,999.90,11.60,99.90,914072,32,20057,-74
2020-05-28 21:37:05,1999.90,999.90,11.60,99.90,915077,32,20151,-74
2020-05-28 21:37:39,1999.90,999.90,11.60,99.50,913981,32,20030,-73
2020-05-28 21:38:15,1999.90,999.90,11.60,99.40,915213,32,20315,-73
2020-05-28 21:38:46,1999.90,999.90,11.60,99.90,914255,32,20031,-74
2020-05-28 21:39:22,1999.90,999.90,11.60,99.90,914227,32,20086,-73
2020-05-28 21:39:52,1999.90,999.90,11.60,99.90,913779,32,20022,-74
2020-05-28 21:40:29,1999.90,999.90,11.60,99.90,913278,32,20438,-74
2020-05-28 21:41:06,1999.90,999.90,11.60,99.90,913852,32,20034,-74
2020-05-28 21:41:49,1999.90,999.90,11.60,99.90,913807,32,20022,-74
2020-05-28 21:42:24,1999.90,999.90,11.60,99.80,913293,32,20410,-74
2020-05-28 21:43:14,1999.90,999.90,11.60,99.90,913862,32,20418,-74
2020-05-28 21:43:47,1999.90,999.90,11.60,99.90,913471,32,20053,-73
2020-05-28 21:44:37,1999.90,999.90,11.60,99.90,913951,32,20100,-74
2020-05-28 21:45:28,1999.90,999.90,11.60,99.90,914953,32,20030,-74
2020-05-28 21:46:12,1999.90,999.90,11.50,99.90,915195,32,20079,-74
2020-05-28 21:46:56,1999.90,999.90,11.60,99.90,914888,32,20106,-73
2020-05-28 21:47:36,1999.90,999.90,11.50,99.90,913168,32,20027,-74
2020-05-28 21:48:28,1999.90,999.90,11.50,99.90,913616,32,20401,-73
2020-05-28 21:49:11,1999.90,999.90,11.50,99.90,913536,32,20030,-74
2020-05-28 21:50:01,1999.90,999.90,11.50,99.90,913561,32,20043,-73
2020-05-28 21:50:48,1999.90,999.90,11.40,99.90,913467,32,20034,-74
2020-05-28 21:51:28,1999.90,999.90,11.40,99.90,912676,32,20080,-74
2020-05-28 21:52:26,1999.90,999.90,11.40,99.90,910478,32,20426,-74
2020-05-28 21:53:16,1999.90,999.90,11.40,99.90,909591,32,20039,-74
2020-05-28 21:54:07,1999.90,999.90,11.40,99.90,915591,32,20067,-74
2020-05-28 21:54:38,1999.90,999.90,11.40,99.90,907440,32,20438,-74
2020-05-28 21:55:28,1999.90,999.90,11.40,99.90,915952,32,20034,-74
2020-05-28 21:56:17,1999.90,999.90,11.40,99.90,913536,32,20352,-74
2020-05-28 21:56:54,1999.90,999.90,11.40,99.90,915171,32,20414,-73
2020-05-28 21:57:25,1999.90,999.90,11.30,99.90,913466,32,20082,-73
2020-05-28 21:58:08,1999.90,999.90,11.30,99.90,915550,32,20037,-74
2020-05-28 21:58:59,1999.90,999.90,11.30,99.90,915950,32,20081,-72
2020-05-28 21:59:49,1999.90,999.90,11.30,99.90,904036,32,20023,-73
2020-05-28 22:00:32,1999.90,999.90,11.30,99.90,907970,32,20049,-73
2020-05-28 22:01:13,1999.90,999.90,11.30,99.90,914007,32,20083,-73
2020-05-28 22:01:58,1999.90,999.90,11.30,99.90,913608,32,20049,-74
2020-05-28 22:02:48,1999.90,999.90,11.20,99.90,913388,32,20370,-74
2020-05-28 22:03:38,1999.90,999.90,11.20,99.90,913672,32,20070,-75
2020-05-28 22:04:18,1999.90,999.90,11.20,99.90,915241,32,20026,-74
2020-05-28 22:05:12,1999.90,999.90,11.20,99.90,913556,32,20065,-73
2020-05-28 22:05:51,1999.90,999.90,11.20,99.90,900414,32,20032,-72
2020-05-28 22:06:25,1999.90,999.90,11.10,99.90,900784,32,20062,-73
2020-05-28 22:07:15,1999.90,999.90,11.10,99.90,913405,32,20096,-72
2020-05-28 22:08:06,1999.90,999.90,11.10,99.90,913485,32,20087,-71
2020-05-28 22:08:37,11.10,11.10,11.10,99.90,903949,32,20031,-72
2020-05-28 22:09:47,1999.90,999.90,11.10,99.90,913715,32,20321,-73
2020-05-28 22:10:19,1999.90,999.90,11.10,99.90,904007,32,20062,-72
2020-05-28 22:11:08,1999.90,999.90,11.10,99.90,903776,32,20486,-73
2020-05-28 22:11:51,1999.90,999.90,11.10,99.90,904613,32,20176,-73
2020-05-28 22:12:40,1999.90,999.90,11.00,99.90,903202,32,20043,-73
2020-05-28 22:13:14,1999.90,999.90,11.10,99.90,903082,32,20077,-73
2020-05-28 22:14:17,1999.90,999.90,11.00,99.90,901344,32,20050,-72
2020-05-28 22:15:07,1999.90,999.90,11.00,99.90,891635,33,20033,-73
2020-05-28 22:15:41,1999.90,999.90,11.00,99.90,890156,33,20413,-73
2020-05-28 22:16:25,1999.90,999.90,11.10,99.90,912494,32,20150,-72
2020-05-28 22:17:11,1999.90,999.90,11.00,99.90,914059,32,20348,-73
2020-05-28 22:18:01,1999.90,999.90,11.00,99.90,914327,32,20039,-73
2020-05-28 22:18:47,1999.90,999.90,11.00,99.90,913870,32,20058,-73
2020-05-28 22:19:18,1999.90,999.90,11.00,99.90,917088,32,20071,-72
2020-05-28 22:19:49,1999.90,999.90,11.00,99.90,917321,32,20098,-73
2020-05-28 22:20:23,1999.90,999.90,11.00,99.90,916725,32,20072,-72
2020-05-28 22:21:02,1999.90,999.90,11.00,99.90,916976,32,20440,-73
2020-05-28 22:21:38,1999.90,999.90,11.00,99.90,917013,32,20078,-72
2020-05-28 22:22:08,1999.90,999.90,11.00,99.90,916357,32,20026,-73
2020-05-28 22:22:40,1999.90,999.90,11.00,99.90,913968,32,20041,-73
2020-05-28 22:23:12,1999.90,999.90,11.00,99.90,913800,32,20060,-72
2020-05-28 22:23:43,1999.90,999.90,10.90,99.90,914132,32,20026,-74
2020-05-28 22:24:15,1999.90,999.90,10.90,99.90,913941,32,20022,-73
2020-05-28 22:25:05,1999.90,999.90,10.90,99.90,913615,32,20046,-73
2020-05-28 22:25:37,1999.90,999.90,10.90,99.90,910556,32,20027,-73
2020-05-28 22:26:08,1999.90,999.90,11.00,99.90,915866,32,20295,-74
2020-05-28 22:26:39,1999.90,999.90,10.90,99.90,913522,32,20098,-73
2020-05-28 22:27:10,1999.90,999.90,10.90,99.90,913006,32,20530,-73
2020-05-28 22:27:41,1999.90,999.90,10.90,99.90,913964,32,20071,-73
2020-05-28 22:28:12,1999.90,999.90,11.00,99.90,913518,32,20030,-74
2020-05-28 22:28:43,1999.90,999.90,10.90,99.90,913409,32,20101,-73
2020-05-28 22:29:20,1999.90,999.90,11.00,99.90,913714,32,20030,-72
2020-05-28 22:29:51,1999.90,999.90,11.00,99.90,913698,32,20022,-72
2020-05-28 22:30:41,1999.90,999.90,11.00,99.90,915687,32,20052,-73
2020-05-28 22:31:32,1999.90,999.90,11.00,99.90,915969,32,20083,-73
2020-05-28 22:32:09,1999.90,999.90,10.90,99.90,913519,32,20377,-72
2020-05-28 22:32:58,1999.90,999.90,10.90,99.90,913425,32,20061,-74
2020-05-28 22:33:34,1999.90,999.90,10.90,99.90,913234,32,20111,-73
2020-05-28 22:34:05,1999.90,999.90,10.90,99.90,915418,32,20049,-72
2020-05-28 22:35:01,1999.90,999.90,10.90,99.90,915956,32,20045,-72
2020-05-28 22:35:35,1999.90,999.90,10.80,99.90,910165,32,20481,-73
2020-05-28 22:36:06,1999.90,999.90,10.80,99.90,911944,32,20057,-73
2020-05-28 22:36:58,1999.90,999.90,10.70,99.90,913831,32,20428,-73
2020-05-28 22:37:47,1999.90,999.90,10.70,99.90,915002,32,20637,-73
2020-05-28 22:38:18,1999.90,999.90,10.70,99.90,915714,32,20362,-72
2020-05-28 22:39:09,1999.90,999.90,10.70,99.90,915726,32,20030,-72
2020-05-28 22:39:49,1999.90,999.90,10.70,99.90,915938,32,20384,-73
2020-05-28 22:40:20,1999.90,999.90,10.70,99.90,916833,32,20380,-74
2020-05-28 22:40:51,1999.90,999.90,10.60,99.90,914685,32,20056,-73
2020-05-28 22:41:22,1999.90,999.90,10.60,99.90,915001,32,20049,-72
2020-05-28 22:41:53,1999.90,999.90,10.60,99.90,914887,32,20027,-72
2020-05-28 22:42:23,1999.90,999.90,10.60,99.90,915634,32,20031,-72
2020-05-28 22:42:54,1999.90,999.90,10.60,99.90,915847,32,20027,-73
2020-05-28 22:43:25,1999.90,999.90,10.60,99.90,913909,32,20030,-73
2020-05-28 22:43:56,1999.90,999.90,10.60,99.90,915902,32,20026,-73
2020-05-28 22:44:27,1999.90,999.90,10.60,99.90,915372,32,20030,-71
2020-05-28 22:44:58,1999.90,999.90,10.60,99.90,914833,32,20085,-73
2020-05-28 22:45:29,1999.90,999.90,10.60,99.90,914765,32,20038,-72
2020-05-28 22:46:04,1999.90,999.90,10.60,99.90,916917,32,20029,-73
2020-05-28 22:46:34,1999.90,999.90,10.50,99.90,913887,32,20034,-72
2020-05-28 22:47:05,1999.90,999.90,10.50,99.90,913510,32,20018,-73
2020-05-28 22:47:36,1999.90,999.90,10.60,99.90,913331,32,20056,-73
2020-05-28 22:48:07,1999.90,999.90,10.60,99.90,913472,32,20040,-73
2020-05-28 22:48:38,1999.90,999.90,10.60,99.90,913769,32,20076,-73
2020-05-28 22:49:09,1999.90,999.90,10.60,99.90,913992,32,20018,-72
2020-05-28 22:49:40,1999.90,999.90,10.60,99.90,915886,32,20046,-74
2020-05-28 22:50:10,1999.90,999.90,10.60,99.90,915866,32,20026,-73
2020-05-28 22:50:41,1999.90,999.90,10.60,99.90,915340,32,20440,-73
2020-05-28 22:51:12,1999.90,999.90,10.60,99.90,913587,32,20026,-73
2020-05-28 22:51:44,1999.90,999.90,10.60,99.90,913231,32,20034,-73
2020-05-28 22:52:15,1999.90,999.90,10.50,99.90,913460,32,20018,-72
2020-05-28 22:52:46,1999.90,999.90,10.50,99.90,913706,32,20049,-72
2020-05-28 22:53:17,1999.90,999.90,10.50,99.90,913505,32,20416,-72
2020-05-28 22:53:48,1999.90,999.90,10.50,99.90,913574,32,20060,-73
2020-05-28 22:54:19,1999.90,999.90,10.50,99.90,913465,32,20030,-72
2020-05-28 22:54:53,1999.90,999.90,10.50,99.90,913110,32,20034,-72
2020-05-28 22:55:26,1999.90,999.90,10.50,99.90,913653,32,20035,-73
2020-05-28 22:55:57,1999.90,999.90,10.60,99.90,910091,32,20031,-73
2020-05-28 22:56:28,1999.90,999.90,10.60,99.90,910328,32,20027,-72
2020-05-28 22:56:59,1999.90,999.90,10.60,99.90,910057,32,20035,-72
2020-05-28 22:57:30,1999.90,999.90,10.60,99.90,910890,32,20050,-72
2020-05-28 22:58:01,1999.90,999.90,10.60,99.90,916852,32,20076,-73
2020-05-28 22:58:32,1999.90,999.90,10.60,99.90,914627,32,20499,-72
2020-05-28 22:59:03,1999.90,999.90,10.60,99.90,915777,32,20050,-73
2020-05-28 22:59:33,1999.90,999.90,10.60,99.90,914004,32,20014,-73
2020-05-28 23:00:06,1999.90,999.90,10.70,99.90,915311,32,20034,-73
2020-05-28 23:00:37,1999.90,999.90,10.70,99.90,916251,32,20019,-73
2020-05-28 23:01:08,1999.90,999.90,10.70,99.90,915577,32,20035,-72
2020-05-28 23:01:39,1999.90,999.90,10.60,99.90,913772,32,20034,-71
2020-05-28 23:02:10,1999.90,999.90,10.60,99.90,913631,32,20112,-73
2020-05-28 23:02:41,1999.90,999.90,10.60,99.90,910223,32,20106,-72
2020-05-28 23:03:12,1999.90,999.90,10.70,99.90,912406,32,20082,-73
2020-05-28 23:03:43,1999.90,999.90,10.70,99.90,915644,32,20326,-73
2020-05-28 23:04:14,1999.90,999.90,10.70,99.90,913577,32,20030,-72
2020-05-28 23:04:44,1999.90,999.90,10.60,99.90,913708,32,20454,-73
2020-05-28 23:05:15,1999.90,999.90,10.60,99.90,913066,32,20227,-73
2020-05-28 23:05:46,1999.90,999.90,10.60,99.90,913286,32,20092,-73
2020-05-28 23:06:17,1999.90,999.90,10.60,99.90,913497,32,20029,-72
2020-05-28 23:06:49,1999.90,999.90,10.60,99.90,913064,32,20027,-71
2020-05-28 23:07:20,1999.90,999.90,10.60,99.90,912948,32,20038,-71
2020-05-28 23:07:51,1999.90,999.90,10.70,99.90,913537,32,20111,-72
2020-05-28 23:08:22,1999.90,999.90,10.70,99.90,913522,32,20064,-72
2020-05-28 23:08:52,1999.90,999.90,10.60,99.90,913097,32,20096,-72
2020-05-28 23:09:23,1999.90,999.90,10.60,99.90,913884,32,20424,-73
2020-05-28 23:10:01,1999.90,999.90,10.60,99.90,908471,32,20439,-72
2020-05-28 23:10:45,1999.90,999.90,10.60,99.90,905449,32,20415,-71
2020-05-28 23:11:17,1999.90,999.90,10.50,99.90,897959,33,20087,-72
2020-05-28 23:11:48,1999.90,999.90,10.50,99.90,905504,32,20121,-73
2020-05-28 23:12:19,1999.90,999.90,10.40,99.90,909630,32,20399,-74
2020-05-28 23:12:50,1999.90,999.90,10.40,99.90,910800,32,20042,-74
2020-05-28 23:13:22,1999.90,999.90,10.40,99.90,913457,32,20019,-73
2020-05-28 23:13:52,1999.90,999.90,10.40,99.90,913705,32,20027,-73
2020-05-28 23:14:23,1999.90,999.90,10.40,99.90,915530,32,20112,-72
2020-05-28 23:14:54,1999.90,999.90,10.40,99.90,913246,32,20076,-73
2020-05-28 23:15:25,1999.90,999.90,10.40,99.90,914639,32,20102,-74
2020-05-28 23:15:56,1999.90,999.90,10.40,99.90,914270,32,20060,-71
2020-05-28 23:16:45,1999.90,999.90,10.40,99.90,913944,32,20353,-73
2020-05-28 23:17:34,1999.90,999.90,10.40,99.90,916127,32,20082,-73
2020-05-28 23:18:20,1999.90,999.90,10.40,99.90,913705,32,20027,-73
2020-05-28 23:18:57,1999.90,999.90,10.40,99.90,915521,32,20709,-73
2020-05-28 23:19:32,1999.90,999.90,10.40,99.90,913927,32,20030,-73
2020-05-28 23:20:14,1999.90,999.90,10.30,99.90,913619,32,20105,-73
2020-05-28 23:20:51,1999.90,999.90,10.30,99.90,913492,32,20153,-73
2020-05-28 23:21:22,1999.90,999.90,10.20,99.90,913568,32,20067,-73
2020-05-28 23:21:53,1999.90,999.90,10.20,99.90,913765,32,20026,-73
2020-05-28 23:22:24,1999.90,999.90,10.20,99.90,914888,32,20022,-73
2020-05-28 23:22:55,1999.90,999.90,10.20,99.90,914696,32,20377,-72
2020-05-28 23:23:26,1999.90,999.90,10.20,99.90,917087,32,20060,-73
2020-05-28 23:23:57,1999.90,999.90,10.20,99.90,914655,32,20761,-73
2020-05-28 23:24:29,1999.90,999.90,10.20,99.90,915155,32,20042,-73
2020-05-28 23:25:01,1999.90,999.90,10.20,99.90,914548,32,20118,-74
2020-05-28 23:25:31,1999.90,999.90,10.20,99.90,916684,32,20026,-73
2020-05-28 23:26:03,1999.90,999.90,10.20,99.90,916354,32,20365,-73
2020-05-28 23:26:35,1999.90,999.90,10.20,99.90,916105,32,20093,-74
2020-05-28 23:27:06,1999.90,999.90,10.20,99.90,913017,32,20111,-73
2020-05-28 23:27:37,1999.90,999.90,10.20,99.90,913127,32,20030,-73
2020-05-28 23:28:08,1999.90,999.90,10.20,99.90,915535,32,20414,-73
2020-05-28 23:28:39,1999.90,999.90,10.20,99.90,913789,32,20075,-73
2020-05-28 23:29:10,1999.90,999.90,10.20,99.90,915769,32,20062,-72
2020-05-28 23:29:41,1999.90,999.90,10.10,99.90,913594,32,20084,-72
2020-05-28 23:30:12,1999.90,999.90,10.10,99.90,913892,32,20022,-73
2020-05-28 23:30:44,1999.90,999.90,10.10,99.90,914920,32,20103,-73
2020-05-28 23:31:20,1999.90,999.90,10.20,99.90,916713,32,20022,-73
2020-05-28 23:31:54,1999.90,999.90,10.10,99.90,915931,32,20073,-73
2020-05-28 23:32:25,1999.90,999.90,10.20,99.90,915167,32,20396,-74
2020-05-28 23:32:55,1999.90,999.90,10.10,99.90,916489,32,20042,-73
2020-05-28 23:33:26,1999.90,999.90,10.20,99.90,913541,32,20072,-72
2020-05-28 23:33:57,1999.90,999.90,10.10,99.90,913519,32,20030,-73
2020-05-28 23:34:30,1999.90,999.90,10.20,99.90,913210,32,20045,-73
2020-05-28 23:35:02,1999.90,999.90,10.20,99.90,913172,32,20042,-72
2020-05-28 23:35:32,1999.90,999.90,10.20,99.90,913453,32,20078,-73
2020-05-28 23:36:03,1999.90,999.90,10.20,99.90,913381,32,20458,-73
2020-05-28 23:36:34,1999.90,999.90,10.20,99.90,913336,32,20365,-72
2020-05-28 23:37:25,1999.90,999.90,10.20,99.90,913576,32,20064,-73
2020-05-28 23:37:56,1999.90,999.90,10.20,99.90,913589,32,20377,-73
2020-05-28 23:38:27,1999.90,999.90,10.10,99.90,913245,32,20022,-73
2020-05-28 23:38:58,1999.90,999.90,10.20,99.90,910364,32,20343,-73
2020-05-28 23:39:29,1999.90,999.90,10.10,99.90,910514,32,20022,-73
2020-05-28 23:40:06,1999.90,999.90,10.20,99.90,909319,32,20043,-72
2020-05-28 23:40:37,1999.90,999.90,10.20,99.90,911164,32,20038,-73
2020-05-28 23:41:08,1999.90,999.90,10.20,99.90,913639,32,20101,-73
2020-05-28 23:41:39,1999.90,999.90,10.10,99.90,914331,32,20119,-72
2020-05-28 23:42:28,1999.90,999.90,10.10,99.90,916636,32,20683,-72
2020-05-28 23:43:00,1999.90,999.90,10.00,99.90,913325,32,20477,-72
2020-05-28 23:43:31,1999.90,999.90,9.80,99.90,913522,32,20026,-73
2020-05-28 23:44:04,1999.90,999.90,9.80,99.90,913511,32,20056,-73
2020-05-28 23:44:35,1999.90,999.90,9.70,99.90,913296,32,20096,-72
2020-05-28 23:45:07,1999.90,999.90,9.70,99.90,914669,32,20406,-72
2020-05-28 23:45:38,1999.90,999.90,9.80,99.90,913280,32,20397,-72
2020-05-28 23:46:29,1999.90,999.90,9.80,99.90,913501,32,20038,-72
2020-05-28 23:47:01,1999.90,999.90,9.80,99.90,913019,32,20061,-74
2020-05-28 23:47:50,1999.90,999.90,9.80,99.90,913547,32,20385,-72
2020-05-28 23:48:22,1999.90,999.90,9.80,99.90,913153,32,20019,-73
2020-05-28 23:49:01,1999.90,999.90,9.70,99.90,909647,32,20444,-73
2020-05-28 23:49:51,1999.90,999.90,9.70,99.90,910375,32,20027,-72
2020-05-28 23:50:40,1999.90,999.90,9.60,99.90,911010,32,20052,-72
2020-05-28 23:51:30,1999.90,999.90,9.50,99.90,916260,32,20035,-73
2020-05-28 23:52:14,1999.90,999.90,9.50,99.90,916790,32,20120,-73
2020-05-28 23:53:06,1999.90,999.90,9.50,99.90,910399,32,20495,-73
2020-05-28 23:53:37,1999.90,999.90,9.50,99.90,901268,32,20083,-73
2020-05-28 23:54:14,1999.90,999.90,9.50,99.90,904586,32,20473,-72
2020-05-28 23:54:51,1999.90,999.90,9.50,99.90,911722,32,20060,-72
2020-05-28 23:55:22,1999.90,999.90,9.50,99.90,910974,32,20165,-73
2020-05-28 23:56:01,1999.90,999.90,9.40,99.90,912842,32,20023,-72
2020-05-28 23:56:32,1999.90,999.90,9.40,99.90,912472,32,20082,-72
2020-05-28 23:57:11,1999.90,999.90,9.30,99.90,914046,32,20030,-72
2020-05-28 23:57:45,1999.90,999.90,9.30,99.90,910611,32,20069,-72
2020-05-28 23:58:16,1999.90,999.90,9.40,99.90,913453,32,20087,-72
2020-05-28 23:58:53,1999.90,999.90,9.40,99.90,914064,32,20102,-71
2020-05-28 23:59:30,1999.90,999.90,9.40,99.90,914241,32,20049,-73