2020-05-28 00:00:06,10.32,10.32,10.32,72.18,895721,33,19979,-62
2020-05-28 00:01:04,10.34,10.34,10.34,72.09,892415,33,20345,-62
2020-05-28 00:02:05,10.31,10.31,10.31,72.06,892558,33,19938,-62
2020-05-28 00:03:05,10.27,10.27,10.27,72.18,889517,33,19983,-60
2020-05-28 00:04:08,10.23,10.23,10.23,72.66,892524,33,19948,-62
2020-05-28 00:05:09,10.19,10.19,10.19,72.84,892416,33,19963,-61
2020-05-28 00:06:10,10.13,10.13,10.13,73.35,889474,33,20307,-61
2020-05-28 00:07:03,10.06,10.06,10.06,73.85,892559,33,19967,-62
2020-05-28 00:07:54,10.10,10.10,10.10,73.77,894547,33,19994,-61
2020-05-28 00:08:47,10.04,10.04,10.04,73.65,892484,33,20287,-60
2020-05-28 00:09:38,10.04,10.04,10.04,73.72,889543,33,20340,-62
2020-05-28 00:10:29,10.05,10.05,10.05,73.39,893949,33,20315,-62
2020-05-28 00:11:20,10.10,10.10,10.10,73.22,892539,33,20024,-61
2020-05-28 00:12:12,10.10,10.10,10.10,73.11,892716,33,20346,-62
2020-05-28 00:13:03,10.09,10.09,10.09,72.93,890949,33,19971,-62
2020-05-28 00:13:54,10.00,10.00,10.00,72.88,892495,33,20313,-62
2020-05-28 00:14:45,10.00,10.00,10.00,73.13,889107,33,20302,-62
2020-05-28 00:15:46,10.02,10.02,10.02,73.09,889705,33,20334,-62
2020-05-28 00:16:36,9.99,9.99,9.99,73.48,891633,33,19998,-61
2020-05-28 00:17:27,9.95,9.95,9.95,73.79,892695,33,19982,-62
2020-05-28 00:18:18,9.98,9.98,9.98,73.85,892674,33,19935,-62
2020-05-28 00:19:09,9.94,9.94,9.94,73.97,889447,33,19932,-62
2020-05-28 00:20:00,9.88,9.88,9.88,74.49,889202,33,19940,-62
2020-05-28 00:20:52,9.85,9.85,9.85,74.69,891659,33,19944,-62
2020-05-28 00:21:42,9.88,9.88,9.88,74.47,892573,33,19982,-62
2020-05-28 00:22:33,9.84,9.84,9.84,74.73,892481,33,20306,-62
2020-05-28 00:23:24,9.79,9.79,9.79,74.58,893219,33,19958,-62
2020-05-28 00:24:14,9.78,9.78,9.78,74.87,892597,33,19984,-62
2020-05-28 00:25:05,9.79,9.79,9.79,74.87,892622,33,19939,-60
2020-05-28 00:25:56,9.73,9.73,9.73,75.94,893523,33,19974,-62
2020-05-28 00:26:46,9.74,9.74,9.74,75.68,892476,33,20012,-62
2020-05-28 00:27:37,9.70,9.70,9.70,75.76,892591,33,19956,-62
2020-05-28 00:28:28,9.69,9.69,9.69,75.52,893574,33,20326,-62
2020-05-28 00:29:19,9.66,9.66,9.66,75.70,892506,33,19942,-62
2020-05-28 00:30:10,9.73,9.73,9.73,75.94,892693,33,19944,-62
2020-05-28 00:31:00,9.70,9.70,9.70,76.28,893572,33,20262,-62
2020-05-28 00:31:51,9.70,9.70,9.70,76.58,892445,33,19928,-60
2020-05-28 00:32:42,9.67,9.67,9.67,76.82,892408,33,19956,-62
2020-05-28 00:33:32,9.62,9.62,9.62,76.91,890205,33,19932,-62
2020-05-28 00:34:23,9.60,9.60,9.60,76.71,889423,33,19933,-62
2020-05-28 00:35:14,9.66,9.66,9.66,76.52,890559,33,20011,-61
2020-05-28 00:36:05,9.66,9.66,9.66,76.44,890127,33,19960,-62
2020-05-28 00:36:56,9.64,9.64,9.64,76.42,889091,33,19932,-62
2020-05-28 00:37:46,9.64,9.64,9.64,76.10,889446,33,20388,-62
2020-05-28 00:38:37,9.67,9.67,9.67,75.84,887188,33,19941,-60
2020-05-28 00:39:28,9.66,9.66,9.66,75.67,884569,33,19932,-62
2020-05-28 00:40:19,9.69,9.69,9.69,75.56,884556,33,19934,-61
2020-05-28 00:41:10,9.68,9.68,9.68,75.79,888903,33,19962,-62
2020-05-28 00:42:01,9.63,9.63,9.63,75.77,890693,33,19979,-62
2020-05-28 00:42:52,9.60,9.60,9.60,75.69,892607,33,20090,-62
2020-05-28 00:43:43,9.68,9.68,9.68,75.52,893719,33,19948,-62
2020-05-28 00:44:39,9.72,9.72,9.72,75.20,894364,33,19940,-62
2020-05-28 00:45:30,9.76,9.76,9.76,75.38,892085,33,19947,-61
2020-05-28 00:46:21,9.75,9.75,9.75,75.60,886473,33,20336,-61
2020-05-28 00:47:12,9.75,9.75,9.75,75.43,887564,33,19951,-62
2020-05-28 00:48:04,9.77,9.77,9.77,75.32,890670,33,19941,-62
2020-05-28 00:48:54,9.78,9.78,9.78,75.33,889027,33,19933,-62
2020-05-28 00:49:46,9.77,9.77,9.77,75.31,889098,33,19944,-62
2020-05-28 00:50:37,9.77,9.77,9.77,75.33,890704,33,19979,-61
2020-05-28 00:51:27,9.75,9.75,9.75,75.60,889434,33,20052,-62
2020-05-28 00:52:18,9.74,9.74,9.74,75.49,890605,33,20322,-62
2020-05-28 00:53:09,9.72,9.72,9.72,75.73,893292,33,19936,-61
2020-05-28 00:54:00,9.74,9.74,9.74,75.68,892378,33,19959,-62
2020-05-28 00:54:51,9.71,9.71,9.71,75.68,892387,33,19944,-62
2020-05-28 00:55:42,9.71,9.71,9.71,75.70,890506,33,20035,-62
2020-05-28 00:56:33,9.74,9.74,9.74,75.46,894194,33,19952,-59
2020-05-28 00:57:23,9.75,9.75,9.75,75.27,889538,33,19936,-54
2020-05-28 00:58:14,9.74,9.74,9.74,75.38,891538,33,20303,-59
2020-05-28 00:59:05,9.77,9.77,9.77,75.37,895807,33,19936,-57
2020-05-28 00:59:55,9.76,9.76,9.76,75.34,896967,33,20110,-58
2020-05-28 01:00:46,9.76,9.76,9.76,75.42,891758,33,19928,-58
2020-05-28 01:01:37,9.75,9.75,9.75,75.48,891504,33,19992,-56
2020-05-28 01:02:28,9.73,9.73,9.73,75.67,892596,33,19994,-57
2020-05-28 01:03:22,9.76,9.76,9.76,76.02,889009,33,19968,-62
2020-05-28 01:04:15,9.78,9.78,9.78,76.05,886593,33,19991,-62
2020-05-28 01:05:07,9.79,9.79,9.79,75.99,889952,33,20037,-62
2020-05-28 01:05:58,9.83,9.83,9.83,75.82,893584,33,19960,-62
2020-05-28 01:06:48,9.83,9.83,9.83,76.04,895347,33,19967,-62
2020-05-28 01:07:39,9.84,9.84,9.84,75.88,895477,33,19952,-62
2020-05-28 01:08:30,9.84,9.84,9.84,75.93,892358,33,19983,-62
2020-05-28 01:09:20,9.82,9.82,9.82,75.65,886438,33,20366,-62
2020-05-28 01:10:11,9.84,9.84,9.84,75.50,884502,33,19976,-62
2020-05-28 01:11:02,9.84,9.84,9.84,75.38,882599,33,19945,-62
2020-05-28 01:11:57,9.86,9.86,9.86,75.18,887679,33,19948,-62
2020-05-28 01:12:48,9.82,9.82,9.82,75.36,889162,33,19932,-61
2020-05-28 01:13:49,9.84,9.84,9.84,75.06,892460,33,19950,-62
2020-05-28 01:14:49,9.83,9.83,9.83,74.97,891276,33,20319,-62
2020-05-28 01:15:47,9.85,9.85,9.85,75.06,891951,33,19943,-62
2020-05-28 01:16:44,9.87,9.87,9.87,74.97,891576,33,19932,-62
2020-05-28 01:17:40,9.91,9.91,9.91,74.83,889493,33,19947,-60
2020-05-28 01:18:32,9.87,9.87,9.87,75.36,888417,33,19968,-62
2020-05-28 01:19:33,9.86,9.86,9.86,75.36,887956,33,19972,-60
2020-05-28 01:20:24,9.93,9.93,9.93,74.67,885533,33,19964,-61
2020-05-28 01:21:14,9.95,9.95,9.95,74.57,886492,33,20368,-61
2020-05-28 01:22:06,9.98,9.98,9.98,74.41,886482,33,19948,-61
2020-05-28 01:22:57,9.98,9.98,9.98,74.41,886850,33,19948,-61
2020-05-28 01:23:48,9.92,9.92,9.92,74.78,886350,33,20420,-61
2020-05-28 01:24:39,9.91,9.91,9.91,74.93,882169,33,19979,-61
2020-05-28 01:25:29,9.97,9.97,9.97,74.39,880497,33,20027,-62
2020-05-28 01:26:20,9.96,9.96,9.96,74.22,881171,33,19964,-62
2020-05-28 01:27:12,9.95,9.95,9.95,74.29,885491,33,19941,-62
2020-05-28 01:28:03,9.93,9.93,9.93,74.37,889283,33,19932,-62
2020-05-28 01:28:53,9.90,9.90,9.90,74.25,885116,33,19937,-62
2020-05-28 01:29:44,9.95,9.95,9.95,74.01,884379,33,19957,-62
2020-05-28 01:30:35,9.97,9.97,9.97,73.96,884407,33,20268,-62
2020-05-28 01:31:28,9.92,9.92,9.92,73.95,883359,33,19936,-62
2020-05-28 01:32:29,9.95,9.95,9.95,73.81,884305,33,19975,-62
2020-05-28 01:33:23,9.93,9.93,9.93,73.70,889432,33,19952,-62
2020-05-28 01:34:13,9.92,9.92,9.92,73.70,891428,33,20346,-62
2020-05-28 01:35:04,9.96,9.96,9.96,73.64,887762,33,19960,-61
2020-05-28 01:36:05,9.93,9.93,9.93,73.63,889271,33,19953,-62
2020-05-28 01:36:57,9.95,9.95,9.95,73.42,889192,33,20008,-62
2020-05-28 01:37:57,9.96,9.96,9.96,73.46,889277,33,19944,-62
2020-05-28 01:38:57,10.00,10.00,10.00,73.35,888350,33,19963,-62
2020-05-28 01:39:48,9.98,9.98,9.98,73.45,892363,33,19947,-62
2020-05-28 01:40:49,9.98,9.98,9.98,73.20,889274,33,19992,-62
2020-05-28 01:41:49,10.00,10.00,10.00,73.09,885886,33,19962,-62
2020-05-28 01:42:49,10.01,10.01,10.01,73.04,889224,33,19946,-62
2020-05-28 01:43:48,10.03,10.03,10.03,72.85,889315,33,20328,-62
2020-05-28 01:44:55,10.04,10.04,10.04,72.23,886227,33,19980,-62
2020-05-28 01:45:47,10.06,10.06,10.06,72.44,889050,33,19950,-61
2020-05-28 01:46:41,10.09,10.09,10.09,72.44,892051,33,19940,-62
2020-05-28 01:47:32,10.11,10.11,10.11,72.08,886378,33,19949,-62
2020-05-28 01:48:25,10.15,10.15,10.15,72.34,886328,33,20275,-62
2020-05-28 01:49:16,10.13,10.13,10.13,72.03,885989,33,19973,-62
2020-05-28 01:50:07,10.13,10.13,10.13,72.12,889660,33,20376,-62
2020-05-28 01:50:58,10.12,10.12,10.12,72.09,886573,33,19932,-62
2020-05-28 01:51:49,10.11,10.11,10.11,72.20,886970,33,19947,-62
2020-05-28 01:53:01,10.11,10.11,10.11,72.17,888263,33,19994,-62
2020-05-28 01:53:58,10.12,10.12,10.12,71.98,886987,33,19943,-61
2020-05-28 01:54:49,10.11,10.11,10.11,71.75,886880,33,19945,-61
2020-05-28 01:55:40,10.13,10.13,10.13,71.98,890419,33,19980,-61
2020-05-28 01:56:32,10.11,10.11,10.11,72.26,892944,33,19936,-61
2020-05-28 01:57:24,10.12,10.12,10.12,72.19,888917,33,19932,-62
2020-05-28 01:58:15,10.12,10.12,10.12,72.03,889856,33,19971,-62
2020-05-28 01:59:05,10.14,10.14,10.14,71.72,888186,33,19936,-61
2020-05-28 01:59:57,10.10,10.10,10.10,71.51,886040,33,20288,-62
2020-05-28 02:00:48,10.02,10.02,10.02,71.54,886860,33,19959,-62
2020-05-28 02:01:39,10.02,10.02,10.02,71.66,888290,33,19988,-62
2020-05-28 02:02:30,10.02,10.02,10.02,71.64,889893,33,20358,-62
2020-05-28 02:03:20,10.01,10.01,10.01,71.62,889677,33,19937,-60
2020-05-28 02:04:14,9.95,9.95,9.95,71.83,889909,33,20212,-62
2020-05-28 02:05:06,9.94,9.94,9.94,72.37,891353,33,19980,-62
2020-05-28 02:05:57,9.89,9.89,9.89,72.64,892928,33,19943,-62
2020-05-28 02:06:49,9.90,9.90,9.90,72.78,889895,33,19955,-61
2020-05-28 02:07:40,9.91,9.91,9.91,72.58,889913,33,20342,-62
2020-05-28 02:08:30,9.88,9.88,9.88,72.69,890980,33,20016,-62
2020-05-28 02:09:22,9.87,9.87,9.87,72.74,890024,33,19932,-62
2020-05-28 02:10:13,9.89,9.89,9.89,72.52,886909,33,19937,-62
2020-05-28 02:11:04,9.89,9.89,9.89,72.70,885152,33,19943,-62
2020-05-28 02:11:56,9.87,9.87,9.87,72.64,887062,33,20351,-61
2020-05-28 02:12:46,9.82,9.82,9.82,72.66,887929,33,20299,-62
2020-05-28 02:13:37,9.77,9.77,9.77,72.73,885417,33,20312,-62
2020-05-28 02:14:28,9.78,9.78,9.78,72.61,888000,33,19944,-62
2020-05-28 02:15:19,9.75,9.75,9.75,72.97,888016,33,20378,-62
2020-05-28 02:16:11,9.76,9.76,9.76,73.11,885635,33,19980,-62
2020-05-28 02:17:02,9.73,9.73,9.73,73.34,888068,33,20004,-61
2020-05-28 02:17:53,9.70,9.70,9.70,73.53,885683,33,20243,-62
2020-05-28 02:18:43,9.65,9.65,9.65,73.48,883911,33,20346,-62
2020-05-28 02:19:34,9.54,9.54,9.54,74.14,883121,33,19984,-61
2020-05-28 02:20:25,9.50,9.50,9.50,74.40,883834,33,20373,-62
2020-05-28 02:21:16,9.45,9.45,9.45,74.89,883180,33,19952,-62
2020-05-28 02:22:08,9.43,9.43,9.43,74.86,889146,33,19947,-61
2020-05-28 02:22:59,9.38,9.38,9.38,75.11,892927,33,19940,-62
2020-05-28 02:23:50,9.41,9.41,9.41,75.60,886837,33,19944,-62
2020-05-28 02:24:41,9.44,9.44,9.44,75.59,886982,33,19957,-61
2020-05-28 02:25:31,9.39,9.39,9.39,76.76,884946,33,19933,-62
2020-05-28 02:26:23,9.39,9.39,9.39,77.19,888011,33,19933,-61
2020-05-28 02:27:14,9.43,9.43,9.43,76.77,887845,33,19978,-62
2020-05-28 02:28:05,9.41,9.41,9.41,77.01,889972,33,19940,-61
2020-05-28 02:28:56,9.45,9.45,9.45,77.16,888004,33,19953,-62
2020-05-28 02:29:46,9.46,9.46,9.46,77.09,883831,33,19956,-62
2020-05-28 02:30:37,9.45,9.45,9.45,77.87,884935,33,20028,-62
2020-05-28 02:31:29,9.41,9.41,9.41,77.31,890819,33,19949,-60
2020-05-28 02:32:20,9.40,9.40,9.40,76.86,889650,33,19928,-62
2020-05-28 02:33:10,9.38,9.38,9.38,77.15,888530,33,19932,-60
2020-05-28 02:34:03,9.38,9.38,9.38,77.04,884674,33,20076,-62
2020-05-28 02:34:54,9.43,9.43,9.43,77.04,888190,33,19932,-62
2020-05-28 02:35:45,9.37,9.37,9.37,77.08,889899,33,19933,-62
2020-05-28 02:36:36,9.37,9.37,9.37,76.90,886779,33,19967,-62
2020-05-28 02:37:31,9.43,9.43,9.43,76.24,883855,33,19985,-62
2020-05-28 02:38:31,9.44,9.44,9.44,76.00,882330,33,20364,-62
2020-05-28 02:39:22,9.45,9.45,9.45,76.57,888848,33,19947,-62
2020-05-28 02:40:12,9.47,9.47,9.47,76.16,891980,33,20368,-63
2020-05-28 02:41:03,9.43,9.43,9.43,76.22,889750,33,19964,-61
2020-05-28 02:41:54,9.45,9.45,9.45,76.02,886953,33,19948,-61
2020-05-28 02:42:54,9.45,9.45,9.45,75.86,887928,33,20002,-61
2020-05-28 02:43:44,9.46,9.46,9.46,75.60,888837,33,19953,-61
2020-05-28 02:44:38,9.51,9.51,9.51,75.39,886766,33,19952,-62
2020-05-28 02:45:29,9.50,9.50,9.50,75.33,884995,33,19941,-62
2020-05-28 02:46:19,9.54,9.54,9.54,75.21,885237,33,19966,-62
2020-05-28 02:47:21,9.56,9.56,9.56,75.25,887663,33,19932,-62
2020-05-28 02:48:21,9.56,9.56,9.56,75.38,888955,33,19945,-62
2020-05-28 02:49:21,9.56,9.56,9.56,75.04,889801,33,19937,-62
2020-05-28 02:50:32,9.56,9.56,9.56,75.23,892741,33,20326,-62
2020-05-28 02:51:34,9.56,9.56,9.56,75.07,889794,33,19932,-62
2020-05-28 02:52:25,9.58,9.58,9.58,74.30,889490,33,19951,-62
2020-05-28 02:53:15,9.59,9.59,9.59,74.39,889886,33,19932,-62
2020-05-28 02:54:06,9.60,9.60,9.60,74.37,885960,33,19937,-62
2020-05-28 02:54:57,9.65,9.65,9.65,74.34,884049,33,19952,-62
2020-05-28 02:55:47,9.63,9.63,9.63,74.15,883863,33,20344,-62
2020-05-28 02:56:39,9.67,9.67,9.67,73.83,885964,33,19982,-62
2020-05-28 02:57:30,9.67,9.67,9.67,74.05,890088,33,19948,-62
2020-05-28 02:58:41,9.70,9.70,9.70,73.98,889150,33,19932,-62
2020-05-28 02:59:31,9.70,9.70,9.70,73.82,883840,33,19945,-62
2020-05-28 03:00:23,9.68,9.68,9.68,73.77,883849,33,19959,-62
2020-05-28 03:01:14,9.72,9.72,9.72,73.60,883809,33,20004,-62
2020-05-28 03:02:04,9.75,9.75,9.75,73.45,880456,33,20016,-61
2020-05-28 03:02:55,9.75,9.75,9.75,73.41,878938,33,20357,-62
2020-05-28 03:03:46,9.76,9.76,9.76,73.40,879036,33,19996,-61
2020-05-28 03:04:36,9.79,9.79,9.79,73.18,878860,33,19948,-61
2020-05-28 03:05:27,9.83,9.83,9.83,73.00,881944,33,19930,-62
2020-05-28 03:06:19,9.81,9.81,9.81,72.99,882085,33,20008,-62
2020-05-28 03:07:19,9.84,9.84,9.84,72.94,883821,33,19936,-62
2020-05-28 03:08:09,9.84,9.84,9.84,72.72,882947,33,19948,-62
2020-05-28 03:09:00,9.85,9.85,9.85,72.82,877918,33,20056,-62
2020-05-28 03:09:52,9.86,9.86,9.86,72.80,879012,33,19965,-62
2020-05-28 03:10:42,9.85,9.85,9.85,72.67,881459,33,19973,-62
2020-05-28 03:11:33,9.87,9.87,9.87,72.63,880573,33,20001,-61
2020-05-28 03:12:24,9.86,9.86,9.86,72.58,881938,33,19986,-62
2020-05-28 03:13:15,9.86,9.86,9.86,72.17,885013,33,19996,-61
2020-05-28 03:14:05,9.85,9.85,9.85,71.81,883860,33,19980,-61
2020-05-28 03:15:00,9.87,9.87,9.87,71.81,880806,33,19971,-61
2020-05-28 03:16:00,9.87,9.87,9.87,72.26,879444,33,19948,-61
2020-05-28 03:16:54,9.83,9.83,9.83,73.69,880024,33,19949,-62
2020-05-28 03:17:45,9.80,9.80,9.80,73.19,882473,33,19936,-61
2020-05-28 03:18:35,9.83,9.83,9.83,73.04,881682,33,19944,-62
2020-05-28 03:19:26,9.86,9.86,9.86,72.94,880883,33,20367,-62
2020-05-28 03:20:36,9.87,9.87,9.87,73.03,881474,33,19933,-62
2020-05-28 03:21:38,9.87,9.87,9.87,73.00,886775,33,19937,-62
2020-05-28 03:22:29,9.87,9.87,9.87,73.20,886784,33,19960,-62
2020-05-28 03:23:30,9.84,9.84,9.84,72.94,886904,33,19967,-62
2020-05-28 03:24:31,9.83,9.83,9.83,72.88,888477,33,19940,-62
2020-05-28 03:25:24,9.85,9.85,9.85,72.52,889646,33,19943,-62
2020-05-28 03:26:16,9.87,9.87,9.87,72.63,886746,33,19945,-62
2020-05-28 03:27:07,9.87,9.87,9.87,72.61,886720,33,20383,-61
2020-05-28 03:27:57,9.89,9.89,9.89,72.74,887712,33,20028,-61
2020-05-28 03:28:48,9.93,9.93,9.93,72.62,888545,33,19998,-62
2020-05-28 03:29:41,9.91,9.91,9.91,72.58,889522,33,19999,-62
2020-05-28 03:30:31,9.93,9.93,9.93,72.53,889177,33,19948,-62
2020-05-28 03:31:32,9.93,9.93,9.93,72.59,889674,33,19948,-62
2020-05-28 03:32:32,9.97,9.97,9.97,72.44,886683,33,19984,-62
2020-05-28 03:33:34,9.99,9.99,9.99,72.23,886936,33,19937,-62
2020-05-28 03:34:34,9.99,9.99,9.99,71.97,890070,33,20251,-62
2020-05-28 03:35:26,9.99,9.99,9.99,72.05,889927,33,19963,-62
2020-05-28 03:36:16,10.01,10.01,10.01,72.40,886724,33,20338,-60
2020-05-28 03:37:09,10.03,10.03,10.03,72.11,886556,33,19936,-62
2020-05-28 03:38:00,10.00,10.00,10.00,72.23,881986,33,19964,-62
2020-05-28 03:38:51,9.96,9.96,9.96,72.67,880605,33,19981,-62
2020-05-28 03:39:42,9.98,9.98,9.98,72.86,883155,33,19952,-62
2020-05-28 03:40:33,9.98,9.98,9.98,72.91,884934,33,19936,-62
2020-05-28 03:41:24,9.92,9.92,9.92,73.70,886288,33,19968,-62
2020-05-28 03:42:15,9.92,9.92,9.92,73.08,888000,33,20324,-62
2020-05-28 03:43:06,9.93,9.93,9.93,73.70,889742,33,20307,-61
2020-05-28 03:43:57,9.95,9.95,9.95,73.39,886586,33,19932,-62
2020-05-28 03:44:48,10.00,10.00,10.00,73.50,886596,33,19984,-61
2020-05-28 03:45:38,10.04,10.04,10.04,73.17,887862,33,19944,-62
2020-05-28 03:46:29,10.07,10.07,10.07,72.92,886297,33,19981,-61
2020-05-28 03:47:20,10.10,10.10,10.10,73.28,883616,33,19980,-60
2020-05-28 03:48:11,10.13,10.13,10.13,73.20,884802,33,19933,-62
2020-05-28 03:49:01,10.16,10.16,10.16,72.99,883708,33,20308,-61
2020-05-28 03:49:52,10.18,10.18,10.18,72.17,884682,33,19947,-61
2020-05-28 03:50:42,10.21,10.21,10.21,71.76,887741,33,19947,-61
2020-05-28 03:51:33,10.19,10.19,10.19,72.17,889842,33,20382,-61
2020-05-28 03:52:24,10.16,10.16,10.16,71.58,889909,33,20004,-61
2020-05-28 03:53:15,10.14,10.14,10.14,71.96,889568,33,19943,-62
2020-05-28 03:54:05,10.10,10.10,10.10,72.37,886220,33,20053,-61
2020-05-28 03:54:56,10.10,10.10,10.10,72.79,883632,33,20300,-62
2020-05-28 03:55:47,10.10,10.10,10.10,72.38,884599,33,19933,-62
2020-05-28 03:56:38,10.10,10.10,10.10,73.20,887289,33,19991,-61
2020-05-28 03:57:30,10.19,10.19,10.19,73.30,886806,33,19937,-61
2020-05-28 03:58:21,10.15,10.15,10.15,74.17,886747,33,19957,-61
2020-05-28 03:59:12,10.18,10.18,10.18,73.96,884898,33,19963,-62
2020-05-28 04:00:03,10.20,10.20,10.20,73.88,883682,33,19938,-62
2020-05-28 04:00:54,10.24,10.24,10.24,73.30,889100,33,19936,-62
2020-05-28 04:01:45,10.28,10.28,10.28,72.59,893890,33,20334,-62
2020-05-28 04:02:36,10.33,10.33,10.33,71.73,895511,33,19995,-62
2020-05-28 04:03:26,10.37,10.37,10.37,71.79,895831,33,20345,-61
2020-05-28 04:04:17,10.32,10.32,10.32,72.87,892221,33,19985,-62
2020-05-28 04:05:08,10.37,10.37,10.37,72.80,892628,33,20176,-62
2020-05-28 04:05:59,10.38,10.38,10.38,72.66,890588,33,20342,-62
2020-05-28 04:06:50,10.39,10.39,10.39,72.69,889498,33,20012,-61
2020-05-28 04:07:41,10.33,10.33,10.33,72.62,890699,33,19932,-62
2020-05-28 04:08:32,10.28,10.28,10.28,72.60,890434,33,19939,-62
2020-05-28 04:09:23,10.30,10.30,10.30,73.13,889578,33,20347,-61
2020-05-28 04:10:14,10.37,10.37,10.37,72.98,890905,33,20008,-60
2020-05-28 04:11:06,10.32,10.32,10.32,73.44,890490,33,19958,-61
2020-05-28 04:11:57,10.27,10.27,10.27,73.66,892707,33,20342,-61
2020-05-28 04:12:47,10.27,10.27,10.27,74.35,893797,33,19936,-60
2020-05-28 04:13:38,10.34,10.34,10.34,73.62,895573,33,19956,-63
2020-05-28 04:14:29,10.43,10.43,10.43,71.63,895599,33,19958,-61
2020-05-28 04:15:19,10.38,10.38,10.38,72.08,895541,33,19945,-61
2020-05-28 04:16:10,10.41,10.41,10.41,72.05,895437,33,19932,-61
2020-05-28 04:17:03,10.45,10.45,10.45,71.92,895552,33,19939,-62
2020-05-28 04:17:59,10.48,10.48,10.48,71.53,895744,33,19978,-61
2020-05-28 04:18:57,10.51,10.51,10.51,71.20,895466,33,19952,-61
2020-05-28 04:19:47,10.52,10.52,10.52,71.62,892384,33,19952,-62
2020-05-28 04:20:48,10.54,10.54,10.54,71.73,888872,33,19933,-61
2020-05-28 04:21:40,10.59,10.59,10.59,71.79,888444,33,19948,-61
2020-05-28 04:22:30,10.63,10.63,10.63,70.97,891747,33,20051,-60
2020-05-28 04:23:21,10.57,10.57,10.57,71.44,893826,33,20332,-61
2020-05-28 04:24:13,10.59,10.59,10.59,70.66,895538,33,19982,-62
2020-05-28 04:25:04,10.64,10.64,10.64,71.08,895284,33,20306,-62
2020-05-28 04:25:54,10.62,10.62,10.62,70.14,895596,33,20334,-62
2020-05-28 04:26:45,10.64,10.64,10.64,70.21,895639,33,19932,-62
2020-05-28 04:27:36,10.67,10.67,10.67,70.07,895505,33,20293,-61
2020-05-28 04:28:26,10.63,10.63,10.63,69.91,895195,33,20337,-62
2020-05-28 04:29:17,10.66,10.66,10.66,70.15,892300,33,19993,-62
2020-05-28 04:30:08,10.64,10.64,10.64,69.71,889408,33,19948,-61
2020-05-28 04:30:59,10.65,10.65,10.65,69.33,884441,33,19941,-62
2020-05-28 04:31:50,10.68,10.68,10.68,68.98,881695,33,19937,-62
2020-05-28 04:32:40,10.74,10.74,10.74,68.90,882609,33,19933,-61
2020-05-28 04:33:31,10.75,10.75,10.75,69.03,885623,33,20305,-62
2020-05-28 04:34:22,10.77,10.77,10.77,69.26,884124,33,20395,-62
2020-05-28 04:35:12,10.75,10.75,10.75,69.30,884370,33,19936,-62
2020-05-28 04:36:03,10.72,10.72,10.72,70.35,888618,33,20003,-61
2020-05-28 04:36:54,10.74,10.74,10.74,69.86,893399,33,20350,-62
2020-05-28 04:37:45,10.66,10.66,10.66,70.13,894205,33,19936,-60
2020-05-28 04:38:35,10.69,10.69,10.69,70.38,892199,33,20055,-62
2020-05-28 04:39:26,10.63,10.63,10.63,70.48,889395,33,19936,-62
2020-05-28 04:40:16,10.69,10.69,10.69,70.59,887498,33,19936,-62
2020-05-28 04:41:07,10.72,10.72,10.72,69.94,887491,33,19937,-62
2020-05-28 04:41:58,10.75,10.75,10.75,70.66,890702,33,19936,-61
2020-05-28 04:42:49,10.85,10.85,10.85,69.66,890472,33,19988,-61
2020-05-28 04:43:40,10.80,10.80,10.80,69.17,892557,33,19932,-62
2020-05-28 04:44:30,10.84,10.84,10.84,69.02,893624,33,19932,-62
2020-05-28 04:45:32,10.90,10.90,10.90,68.84,895866,33,20318,-62
2020-05-28 04:46:32,10.82,10.82,10.82,69.57,895735,33,19931,-61
2020-05-28 04:47:23,10.84,10.84,10.84,70.73,892374,33,19936,-58
2020-05-28 04:48:25,10.85,10.85,10.85,70.17,892408,33,20015,-61
2020-05-28 04:49:26,10.86,10.86,10.86,70.09,891709,33,20020,-62
2020-05-28 04:50:28,10.91,10.91,10.91,70.04,889461,33,20353,-60
2020-05-28 04:51:29,10.88,10.88,10.88,70.33,886654,33,19937,-62
2020-05-28 04:52:19,10.81,10.81,10.81,70.80,892639,33,19944,-61
2020-05-28 04:53:10,10.84,10.84,10.84,70.74,891704,33,19983,-61
2020-05-28 04:54:01,10.88,10.88,10.88,70.98,889577,33,19940,-61
2020-05-28 04:54:52,10.85,10.85,10.85,70.63,890186,33,19967,-61
2020-05-28 04:55:44,10.82,10.82,10.82,71.77,893672,33,19932,-61
2020-05-28 04:56:35,10.92,10.92,10.92,70.94,895441,33,19962,-61
2020-05-28 04:57:25,10.89,10.89,10.89,70.32,895354,33,19931,-62
2020-05-28 04:58:20,10.87,10.87,10.87,71.07,895438,33,19946,-61
2020-05-28 04:59:11,10.87,10.87,10.87,71.36,892444,33,19950,-61
2020-05-28 05:00:01,10.89,10.89,10.89,71.56,892512,33,19944,-62
2020-05-28 05:00:52,10.95,10.95,10.95,72.03,893685,33,19960,-61
2020-05-28 05:01:43,10.87,10.87,10.87,71.78,895489,33,19948,-60
2020-05-28 05:02:34,10.88,10.88,10.88,72.48,892017,33,20629,-61
2020-05-28 05:03:27,10.96,10.96,10.96,71.63,892264,33,19932,-62
2020-05-28 05:04:18,10.93,10.93,10.93,71.53,893964,33,19951,-62
2020-05-28 05:05:18,10.84,10.84,10.84,72.62,895474,33,19974,-62
2020-05-28 05:06:09,10.82,10.82,10.82,72.77,895569,33,19947,-62
2020-05-28 05:06:59,10.87,10.87,10.87,73.14,892515,33,19988,-62
2020-05-28 05:07:50,10.89,10.89,10.89,73.01,889227,33,19987,-62
2020-05-28 05:08:41,10.90,10.90,10.90,73.84,890330,33,19947,-62
2020-05-28 05:09:32,10.90,10.90,10.90,74.77,893658,33,20278,-62
2020-05-28 05:10:22,11.02,11.02,11.02,73.41,895404,33,20329,-62
2020-05-28 05:11:14,11.03,11.03,11.03,73.54,895445,33,19947,-62
2020-05-28 05:12:05,10.92,10.92,10.92,73.37,895420,33,19943,-62
2020-05-28 05:12:56,11.02,11.02,11.02,73.27,895304,33,19940,-62
2020-05-28 05:13:47,10.99,10.99,10.99,72.47,895477,33,19931,-62
2020-05-28 05:14:37,10.99,10.99,10.99,72.93,895366,33,19928,-61
2020-05-28 05:15:29,10.94,10.94,10.94,73.04,895368,33,19951,-60
2020-05-28 05:16:19,10.99,10.99,10.99,73.29,895091,33,20277,-60
2020-05-28 05:17:10,11.05,11.05,11.05,73.10,895444,33,20314,-62
2020-05-28 05:18:02,11.03,11.03,11.03,74.04,895443,33,20072,-62
2020-05-28 05:18:53,11.00,11.00,11.00,73.16,892100,33,20011,-62
2020-05-28 05:19:44,10.98,10.98,10.98,73.89,886323,33,19937,-62
2020-05-28 05:20:45,10.97,10.97,10.97,73.28,887027,33,19929,-62
2020-05-28 05:21:36,10.93,10.93,10.93,72.38,893978,33,19944,-62
2020-05-28 05:22:37,10.95,10.95,10.95,72.96,892376,33,19967,-62
2020-05-28 05:23:28,10.96,10.96,10.96,72.87,892492,33,20322,-62
2020-05-28 05:24:18,10.94,10.94,10.94,72.56,895553,33,19931,-62
2020-05-28 05:25:10,10.96,10.96,10.96,73.39,895208,33,19951,-62
2020-05-28 05:26:18,11.02,11.02,11.02,73.83,895501,33,19962,-62
2020-05-28 05:27:13,10.97,10.97,10.97,73.47,895434,33,19931,-62
2020-05-28 05:28:15,10.99,10.99,10.99,73.15,895675,33,19955,-62
2020-05-28 05:29:12,10.94,10.94,10.94,73.77,895363,33,19940,-62
2020-05-28 05:30:13,11.03,11.03,11.03,74.81,895090,33,20309,-62
2020-05-28 05:31:13,11.10,11.10,11.10,71.03,892192,33,19966,-62
2020-05-28 05:32:07,11.15,11.15,11.15,72.34,886221,33,19955,-62
2020-05-28 05:33:05,11.29,11.29,11.29,72.09,891108,33,19959,-62
2020-05-28 05:34:07,11.11,11.11,11.11,71.89,894712,33,19999,-62
2020-05-28 05:35:07,11.08,11.08,11.08,72.88,895356,33,19935,-62
2020-05-28 05:36:07,11.02,11.02,11.02,72.47,895277,33,19939,-62
2020-05-28 05:36:59,11.14,11.14,11.14,72.88,895302,33,19951,-62
2020-05-28 05:37:59,11.10,11.10,11.10,71.75,895455,33,19940,-61
2020-05-28 05:38:59,11.13,11.13,11.13,70.97,894892,33,19944,-62
2020-05-28 05:40:05,11.22,11.22,11.22,71.26,892591,33,20012,-62
2020-05-28 05:41:06,11.31,11.31,11.31,70.81,892293,33,19995,-63
2020-05-28 05:42:06,11.25,11.25,11.25,69.76,892226,33,20416,-63
2020-05-28 05:43:06,11.18,11.18,11.18,70.49,892107,33,19950,-63
2020-05-28 05:44:11,11.23,11.23,11.23,71.44,895260,33,19939,-63
2020-05-28 05:45:12,11.23,11.23,11.23,68.23,895162,33,20324,-62
2020-05-28 05:46:15,11.29,11.29,11.29,68.84,894872,33,19942,-63
2020-05-28 05:47:17,11.35,11.35,11.35,70.18,892417,33,19955,-63
2020-05-28 05:48:11,11.46,11.46,11.46,70.92,892537,33,19932,-63
2020-05-28 05:49:11,11.49,11.49,11.49,70.31,895002,33,19999,-62
2020-05-28 05:50:11,11.57,11.57,11.57,69.04,895313,33,19990,-62
2020-05-28 05:51:11,11.72,11.72,11.72,68.11,895402,33,20321,-62
2020-05-28 05:52:11,11.70,11.70,11.70,69.05,892334,33,19950,-63
2020-05-28 05:53:11,11.64,11.64,11.64,70.46,892218,33,20326,-63
2020-05-28 05:54:01,11.72,11.72,11.72,67.98,895386,33,20002,-63
2020-05-28 05:54:52,11.79,11.79,11.79,68.07,895387,33,19936,-63
2020-05-28 05:55:53,11.78,11.78,11.78,68.85,895493,33,19945,-63
2020-05-28 05:56:53,11.82,11.82,11.82,68.96,895379,33,20329,-63
2020-05-28 05:57:53,11.85,11.85,11.85,67.47,894886,33,19974,-63
2020-05-28 05:58:46,11.94,11.94,11.94,66.75,895384,33,19935,-62
2020-05-28 05:59:39,11.94,11.94,11.94,67.55,895323,33,19936,-63
2020-05-28 06:00:40,12.10,12.10,12.10,67.23,895222,33,20362,-63
2020-05-28 06:01:40,12.17,12.17,12.17,66.55,895388,33,19936,-62
2020-05-28 06:02:37,12.23,12.23,12.23,66.71,895626,33,19939,-62
2020-05-28 06:03:37,12.38,12.38,12.38,65.50,895333,33,20073,-62
2020-05-28 06:04:34,12.25,12.25,12.25,66.64,895652,33,20417,-62
2020-05-28 06:05:32,12.13,12.13,12.13,66.50,892708,33,20332,-58
2020-05-28 06:06:24,12.12,12.12,12.12,67.67,892399,33,19940,-58
2020-05-28 06:07:25,12.33,12.33,12.33,65.64,892764,33,19976,-57
2020-05-28 06:08:25,12.40,12.40,12.40,64.16,894632,33,20002,-57
2020-05-28 06:09:25,12.44,12.44,12.44,64.24,897496,33,19939,-58
2020-05-28 06:10:25,12.32,12.32,12.32,66.06,897222,33,19970,-56
2020-05-28 06:11:26,12.26,12.26,12.26,65.58,893631,33,19952,-57
2020-05-28 06:12:26,12.31,12.31,12.31,65.75,891366,33,19948,-60
2020-05-28 06:13:36,12.33,12.33,12.33,65.79,889381,33,19928,-63
2020-05-28 06:14:37,12.54,12.54,12.54,64.38,892372,33,20345,-62
2020-05-28 06:15:27,12.52,12.52,12.52,66.52,889265,33,19956,-60
2020-05-28 06:16:22,12.64,12.64,12.64,65.00,888952,33,20369,-61
2020-05-28 06:17:22,12.55,12.55,12.55,64.97,884806,33,20256,-61
2020-05-28 06:18:22,12.64,12.64,12.64,65.70,885567,33,19933,-61
2020-05-28 06:19:22,12.70,12.70,12.70,64.29,889030,33,19988,-61
2020-05-28 06:20:22,12.61,12.61,12.61,63.28,890579,33,19943,-63
2020-05-28 06:21:15,12.69,12.69,12.69,63.38,883415,33,19933,-62
2020-05-28 06:22:16,12.54,12.54,12.54,65.34,887210,33,19950,-61
2020-05-28 06:23:16,12.55,12.55,12.55,66.21,892682,33,20234,-62
2020-05-28 06:24:16,12.71,12.71,12.71,65.69,893983,33,19952,-61
2020-05-28 06:25:17,12.43,12.43,12.43,66.38,891573,33,20319,-62
2020-05-28 06:26:15,12.49,12.49,12.49,67.27,887931,33,19962,-62
2020-05-28 06:27:16,12.64,12.64,12.64,65.90,889080,33,20263,-62
2020-05-28 06:28:16,12.58,12.58,12.58,64.83,892268,33,19995,-62
2020-05-28 06:29:26,12.63,12.63,12.63,64.83,892388,33,19948,-62
2020-05-28 06:30:27,12.61,12.61,12.61,64.75,892332,33,19951,-62
2020-05-28 06:31:27,12.64,12.64,12.64,65.23,892360,33,20007,-62
2020-05-28 06:32:27,12.59,12.59,12.59,65.23,892312,33,19971,-62
2020-05-28 06:33:33,12.63,12.63,12.63,63.69,895141,33,19943,-62
2020-05-28 06:34:43,12.76,12.76,12.76,62.88,892275,33,19963,-62
2020-05-28 06:35:53,12.86,12.86,12.86,62.67,891994,33,19963,-62
2020-05-28 06:36:54,12.72,12.72,12.72,63.68,892423,33,20604,-61
2020-05-28 06:37:54,12.66,12.66,12.66,63.68,889692,33,19992,-62
2020-05-28 06:38:48,12.73,12.73,12.73,62.77,892684,33,19955,-62
2020-05-28 06:39:50,12.89,12.89,12.89,62.44,895218,33,20315,-62
2020-05-28 06:40:50,12.89,12.89,12.89,62.63,895806,33,19940,-62
2020-05-28 06:41:43,13.00,13.00,13.00,62.57,896144,33,20291,-62
2020-05-28 06:42:48,12.89,12.89,12.89,63.42,892676,33,19944,-62
2020-05-28 06:43:47,12.92,12.92,12.92,64.12,892773,33,19972,-61
2020-05-28 06:44:47,13.06,13.06,13.06,63.47,892663,33,20043,-61
2020-05-28 06:45:49,13.02,13.02,13.02,63.84,892832,33,19943,-62
2020-05-28 06:46:49,13.26,13.26,13.26,61.98,896049,33,20026,-61
2020-05-28 06:47:40,13.02,13.02,13.02,63.56,892907,33,20291,-61
2020-05-28 06:48:40,12.93,12.93,12.93,63.00,892667,33,19936,-62
2020-05-28 06:49:40,12.97,12.97,12.97,62.61,894836,33,20294,-62
2020-05-28 06:50:40,13.15,13.15,13.15,61.28,892675,33,19943,-61
2020-05-28 06:51:44,13.23,13.23,13.23,62.43,892874,33,19978,-61
2020-05-28 06:52:36,13.20,13.20,13.20,61.44,895950,33,19944,-62
2020-05-28 06:53:36,13.10,13.10,13.10,64.07,892844,33,19948,-62
2020-05-28 06:54:36,13.07,13.07,13.07,62.68,889882,33,19933,-62
2020-05-28 06:55:28,12.94,12.94,12.94,64.33,892826,33,20290,-61
2020-05-28 06:56:29,12.95,12.95,12.95,64.72,888974,33,19955,-61
2020-05-28 06:57:30,13.06,13.06,13.06,64.21,889999,33,19943,-61
2020-05-28 06:58:34,13.06,13.06,13.06,63.18,896285,33,19936,-62
2020-05-28 06:59:25,13.20,13.20,13.20,63.03,892971,33,19975,-63
2020-05-28 07:00:26,13.43,13.43,13.43,62.85,889827,33,19988,-61
2020-05-28 07:01:27,13.56,13.56,13.56,61.09,891368,33,20361,-61
2020-05-28 07:02:19,13.72,13.72,13.72,60.72,895842,33,19954,-61
2020-05-28 07:03:25,13.82,13.82,13.82,60.51,896071,33,19947,-63
2020-05-28 07:04:28,13.93,13.93,13.93,60.16,892682,33,19940,-62
2020-05-28 07:05:29,13.92,13.92,13.92,61.18,892838,33,20026,-61
2020-05-28 07:06:20,13.88,13.88,13.88,61.62,896014,33,19947,-62
2020-05-28 07:07:25,13.98,13.98,13.98,59.94,892849,33,19940,-61
2020-05-28 07:08:26,13.96,13.96,13.96,60.14,889850,33,19944,-63
2020-05-28 07:09:26,13.80,13.80,13.80,61.00,892906,33,19932,-62
2020-05-28 07:10:16,14.08,14.08,14.08,60.99,895720,33,20010,-62
2020-05-28 07:11:17,14.09,14.09,14.09,59.40,895817,33,19932,-62
2020-05-28 07:12:17,14.15,14.15,14.15,58.59,892651,33,20033,-61
2020-05-28 07:13:17,14.10,14.10,14.10,58.91,892795,33,19974,-62
2020-05-28 07:14:08,13.86,13.86,13.86,58.19,892261,33,19940,-62
2020-05-28 07:15:09,13.81,13.81,13.81,58.30,892568,33,19942,-62
2020-05-28 07:16:10,14.04,14.04,14.04,58.33,894727,33,19932,-62
2020-05-28 07:17:10,14.05,14.05,14.05,58.45,895443,33,20026,-62
2020-05-28 07:18:10,13.99,13.99,13.99,57.26,896069,33,19958,-61
2020-05-28 07:19:08,14.00,14.00,14.00,56.91,892601,33,19991,-61
2020-05-28 07:20:08,14.04,14.04,14.04,56.91,892847,33,19932,-61
2020-05-28 07:21:08,14.31,14.31,14.31,55.76,892298,33,20003,-61
2020-05-28 07:22:19,14.60,14.60,14.60,55.67,889608,33,19933,-62
2020-05-28 07:23:34,14.27,14.27,14.27,57.38,892387,33,20343,-62
2020-05-28 07:24:34,14.43,14.43,14.43,56.69,892630,33,19932,-62
2020-05-28 07:25:35,14.39,14.39,14.39,57.57,886268,33,19972,-61
2020-05-28 07:26:33,14.57,14.57,14.57,57.69,889403,33,19946,-62
2020-05-28 07:27:34,14.85,14.85,14.85,56.63,892884,33,19955,-62
2020-05-28 07:28:34,14.92,14.92,14.92,55.96,892418,33,19999,-62
2020-05-28 07:29:24,15.25,15.25,15.25,54.77,892837,33,20335,-62
2020-05-28 07:30:26,15.16,15.16,15.16,54.70,895033,33,20340,-62
2020-05-28 07:31:27,15.30,15.30,15.30,54.40,892832,33,20310,-62
2020-05-28 07:32:18,15.43,15.43,15.43,53.21,889763,33,19964,-62
2020-05-28 07:33:19,15.48,15.48,15.48,54.17,892070,33,19959,-62
2020-05-28 07:34:19,15.56,15.56,15.56,54.09,891982,33,20330,-62
2020-05-28 07:35:18,15.73,15.73,15.73,53.00,892389,33,19946,-62
2020-05-28 07:36:18,15.61,15.61,15.61,52.91,895566,33,19974,-62
2020-05-28 07:37:21,15.75,15.75,15.75,53.28,892838,33,19990,-63
2020-05-28 07:38:21,16.03,16.03,16.03,50.25,892798,33,19944,-62
2020-05-28 07:39:21,15.83,15.83,15.83,49.08,895710,33,19944,-62
2020-05-28 07:40:39,15.93,15.93,15.93,49.08,892723,33,20274,-62
2020-05-28 07:41:33,16.40,16.40,16.40,48.67,892772,33,19944,-62
2020-05-28 07:42:35,16.28,16.28,16.28,49.39,895757,33,19944,-60
2020-05-28 07:43:33,16.43,16.43,16.43,49.03,892788,33,20085,-62
2020-05-28 07:44:44,16.45,16.45,16.45,49.34,889644,33,19944,-62
2020-05-28 07:45:44,16.62,16.62,16.62,50.63,892355,33,20071,-62
2020-05-28 07:47:05,16.27,16.27,16.27,48.56,892576,33,19932,-62
2020-05-28 07:48:06,16.44,16.44,16.44,49.34,895392,33,19939,-62
2020-05-28 07:49:05,16.11,16.11,16.11,49.08,892615,33,19931,-62
2020-05-28 07:50:05,15.84,15.84,15.84,49.65,892798,33,19940,-62
2020-05-28 07:51:30,15.98,15.98,15.98,50.07,895369,33,19931,-62
2020-05-28 07:52:35,16.21,16.21,16.21,49.31,892733,33,19936,-62
2020-05-28 07:53:38,16.20,16.20,16.20,50.02,892754,33,19979,-66
2020-05-28 07:54:39,15.85,15.85,15.85,52.43,895607,33,19935,-62
2020-05-28 07:55:30,15.84,15.84,15.84,52.27,892493,33,19967,-62
2020-05-28 07:56:30,15.78,15.78,15.78,53.85,892597,33,19987,-62
2020-05-28 07:57:31,15.67,15.67,15.67,53.29,894861,33,19986,-62
2020-05-28 07:58:31,15.55,15.55,15.55,53.50,895935,33,19932,-62
2020-05-28 07:59:33,15.68,15.68,15.68,52.33,892738,33,19936,-62
2020-05-28 08:00:33,15.76,15.76,15.76,53.08,889670,33,19932,-62
2020-05-28 08:01:36,15.80,15.80,15.80,52.75,889607,33,19971,-63
2020-05-28 08:02:35,15.88,15.88,15.88,51.83,892604,33,19932,-62
2020-05-28 08:03:35,15.92,15.92,15.92,51.47,892886,33,20326,-62
2020-05-28 08:04:36,15.74,15.74,15.74,52.28,892925,33,20255,-62
2020-05-28 08:05:40,15.69,15.69,15.69,52.08,892590,33,19948,-62
2020-05-28 08:06:41,16.00,16.00,16.00,51.93,892694,33,19946,-62
2020-05-28 08:07:48,16.17,16.17,16.17,50.97,895634,33,19950,-64
2020-05-28 08:08:40,16.43,16.43,16.43,50.20,889530,33,20251,-63
2020-05-28 08:09:40,16.15,16.15,16.15,50.74,889670,33,20361,-62
2020-05-28 08:10:38,16.43,16.43,16.43,50.21,891717,33,20308,-62
2020-05-28 08:11:38,16.54,16.54,16.54,50.91,889681,33,19949,-63
2020-05-28 08:12:29,16.67,16.67,16.67,52.51,892343,33,20331,-62
2020-05-28 08:13:29,17.06,17.06,17.06,48.25,891645,33,19932,-62
2020-05-28 08:14:29,17.00,17.00,17.00,51.60,889335,33,20361,-62
2020-05-28 08:15:29,17.01,17.01,17.01,48.53,892577,33,19988,-62
2020-05-28 08:16:30,16.66,16.66,16.66,50.93,895352,33,19944,-62
2020-05-28 08:17:20,16.89,16.89,16.89,51.00,889616,33,19944,-62
2020-05-28 08:18:21,17.17,17.17,17.17,50.00,889613,33,20380,-62
2020-05-28 08:19:22,17.43,17.43,17.43,49.83,890617,33,19936,-62
2020-05-28 08:20:22,17.62,17.62,17.62,49.28,892485,33,19974,-62
2020-05-28 08:21:20,17.39,17.39,17.39,50.71,892428,33,19955,-62
2020-05-28 08:22:20,17.39,17.39,17.39,48.69,892600,33,19987,-61
2020-05-28 08:23:20,17.05,17.05,17.05,48.72,895661,33,19979,-61
2020-05-28 08:24:27,16.76,16.76,16.76,50.27,895959,33,19982,-62
2020-05-28 08:25:28,15.96,15.96,15.96,51.90,892615,33,19983,-62
2020-05-28 08:26:33,16.40,16.40,16.40,52.22,889507,33,19932,-62
2020-05-28 08:27:33,16.48,16.48,16.48,52.67,892561,33,19942,-62
2020-05-28 08:28:33,16.31,16.31,16.31,51.45,889589,33,19932,-62
2020-05-28 08:29:29,16.32,16.32,16.32,51.60,892634,33,19955,-62
2020-05-28 08:30:29,16.31,16.31,16.31,53.54,892034,33,20342,-62
2020-05-28 08:31:30,16.00,16.00,16.00,53.51,889676,33,19932,-62
2020-05-28 08:32:41,15.94,15.94,15.94,52.70,892567,33,19931,-62
2020-05-28 08:33:47,15.57,15.57,15.57,54.32,892185,33,19950,-62
2020-05-28 08:34:47,15.69,15.69,15.69,53.60,892614,33,20311,-62
2020-05-28 08:35:47,15.38,15.38,15.38,54.88,895684,33,19936,-62
2020-05-28 08:36:47,15.37,15.37,15.37,54.37,895870,33,19935,-62
2020-05-28 08:38:19,15.53,15.53,15.53,54.18,892455,33,19946,-62
2020-05-28 08:39:12,15.11,15.11,15.11,56.12,892840,33,20030,-62
2020-05-28 08:40:04,15.13,15.13,15.13,56.44,895875,33,19940,-62
2020-05-28 08:41:05,15.16,15.16,15.16,56.58,892437,33,19988,-62
2020-05-28 08:42:04,15.13,15.13,15.13,55.87,889451,33,19963,-62
2020-05-28 08:43:03,14.76,14.76,14.76,56.95,889175,33,19979,-62
2020-05-28 08:44:11,14.79,14.79,14.79,57.20,892156,33,19936,-62
2020-05-28 08:45:02,14.86,14.86,14.86,57.33,895694,33,20262,-62
2020-05-28 08:46:13,14.85,14.85,14.85,56.58,892438,33,20345,-61
2020-05-28 08:47:13,14.90,14.90,14.90,56.68,892313,33,20263,-62
2020-05-28 08:48:14,14.85,14.85,14.85,57.21,895479,33,19951,-62
2020-05-28 08:49:21,14.84,14.84,14.84,57.72,895717,33,19990,-62
2020-05-28 08:50:21,14.86,14.86,14.86,58.25,892456,33,19947,-62
2020-05-28 08:51:32,14.86,14.86,14.86,58.69,892531,33,19932,-62
2020-05-28 08:52:35,14.62,14.62,14.62,59.77,895810,33,19973,-62
2020-05-28 08:53:35,14.84,14.84,14.84,58.87,892519,33,19948,-63
2020-05-28 08:54:26,14.41,14.41,14.41,60.15,892330,33,19970,-62
2020-05-28 08:55:17,14.62,14.62,14.62,60.05,894288,33,19983,-62
2020-05-28 08:56:36,14.62,14.62,14.62,60.00,895144,33,20007,-62
2020-05-28 08:57:37,14.43,14.43,14.43,60.75,895272,33,19951,-62
2020-05-28 08:58:30,14.31,14.31,14.31,61.23,892372,33,19994,-62
2020-05-28 08:59:22,14.17,14.17,14.17,61.24,891960,33,19980,-62
2020-05-28 09:00:22,14.14,14.14,14.14,61.54,890851,33,20236,-62
2020-05-28 09:01:22,14.11,14.11,14.11,62.11,889512,33,19944,-62
2020-05-28 09:02:22,14.12,14.12,14.12,62.46,889044,33,19971,-62
2020-05-28 09:03:28,14.03,14.03,14.03,62.09,891810,33,19936,-62
2020-05-28 09:04:28,13.95,13.95,13.95,62.72,892252,33,19979,-60
2020-05-28 09:05:28,13.96,13.96,13.96,63.02,892360,33,19948,-62
2020-05-28 09:06:19,13.91,13.91,13.91,62.86,889033,33,19948,-63
2020-05-28 09:07:17,13.96,13.96,13.96,63.23,889007,33,19947,-63
2020-05-28 09:08:18,13.96,13.96,13.96,63.51,891126,33,19932,-62
2020-05-28 09:09:30,13.69,13.69,13.69,64.72,889293,33,19950,-62
2020-05-28 09:10:30,13.76,13.76,13.76,66.69,892259,33,19947,-62
2020-05-28 09:11:41,13.79,13.79,13.79,67.51,895747,33,19932,-62
2020-05-28 09:12:50,13.66,13.66,13.66,67.95,895769,33,20281,-62
2020-05-28 09:13:41,13.35,13.35,13.35,69.09,892389,33,20362,-62
2020-05-28 09:14:48,13.44,13.44,13.44,69.75,892453,33,19966,-62
2020-05-28 09:15:48,13.68,13.68,13.68,70.02,895340,33,19967,-62
2020-05-28 09:16:49,13.49,13.49,13.49,70.29,892316,33,20365,-61
2020-05-28 09:17:55,13.43,13.43,13.43,69.88,892454,33,19983,-62
2020-05-28 09:18:56,13.39,13.39,13.39,70.60,892269,33,19967,-62
2020-05-28 09:20:06,13.34,13.34,13.34,71.55,886470,33,19945,-62
2020-05-28 09:21:07,13.30,13.30,13.30,71.90,892445,33,19974,-62
2020-05-28 09:22:07,13.37,13.37,13.37,70.17,895491,33,19974,-62
2020-05-28 09:23:07,13.31,13.31,13.31,69.26,892308,33,19954,-60
2020-05-28 09:24:08,13.18,13.18,13.18,69.68,892394,33,19982,-62
2020-05-28 09:25:08,13.34,13.34,13.34,70.11,894985,33,20353,-62
2020-05-28 09:26:02,13.33,13.33,13.33,69.76,895377,33,19946,-62
2020-05-28 09:27:10,13.32,13.32,13.32,70.88,892164,33,19989,-62
2020-05-28 09:28:02,13.18,13.18,13.18,71.12,889428,33,19971,-62
2020-05-28 09:29:04,13.24,13.24,13.24,70.51,892315,33,19955,-62
2020-05-28 09:29:55,13.38,13.38,13.38,70.55,894706,33,19970,-62
2020-05-28 09:30:56,13.01,13.01,13.01,71.90,891913,33,19932,-62
2020-05-28 09:31:48,13.01,13.01,13.01,73.35,889199,33,19933,-62
2020-05-28 09:32:39,13.04,13.04,13.04,72.28,891290,33,19952,-62
2020-05-28 09:33:30,12.97,12.97,12.97,72.52,887648,33,19947,-61
2020-05-28 09:34:31,13.00,13.00,13.00,73.19,889047,33,19940,-62
2020-05-28 09:35:31,13.02,13.02,13.02,73.74,891245,33,19967,-61
2020-05-28 09:36:30,12.94,12.94,12.94,73.95,892412,33,19932,-63
2020-05-28 09:37:40,13.01,13.01,13.01,74.42,895526,33,19967,-63
2020-05-28 09:38:31,13.03,13.03,13.03,75.89,892337,33,20349,-62
2020-05-28 09:39:32,12.97,12.97,12.97,76.41,892287,33,20037,-63
2020-05-28 09:40:33,13.03,13.03,13.03,75.49,892289,33,19928,-62
2020-05-28 09:41:33,12.92,12.92,12.92,77.66,889289,33,19946,-62
2020-05-28 09:42:33,12.86,12.86,12.86,77.31,889509,33,19978,-61
2020-05-28 09:43:43,12.85,12.85,12.85,77.03,889293,33,19954,-62
2020-05-28 09:44:35,12.96,12.96,12.96,79.15,892350,33,19951,-62
2020-05-28 09:45:38,12.93,12.93,12.93,79.09,895244,33,19932,-61
2020-05-28 09:46:39,12.92,12.92,12.92,78.16,895241,33,19947,-62
2020-05-28 09:47:39,12.95,12.95,12.95,79.21,895645,33,19943,-63
2020-05-28 09:48:39,13.15,13.15,13.15,77.02,895486,33,19952,-62
2020-05-28 09:49:41,13.19,13.19,13.19,76.72,895657,33,19941,-62
2020-05-28 09:50:41,13.47,13.47,13.47,76.74,892205,33,20346,-62
2020-05-28 09:51:42,13.44,13.44,13.44,77.63,892294,33,20340,-62
2020-05-28 09:52:43,13.55,13.55,13.55,77.55,895608,33,19947,-61
2020-05-28 09:53:54,13.38,13.38,13.38,76.81,892243,33,20470,-61
2020-05-28 09:54:45,13.43,13.43,13.43,78.50,889205,33,19947,-62
2020-05-28 09:55:43,13.49,13.49,13.49,76.65,892055,33,19951,-62
2020-05-28 09:56:45,13.59,13.59,13.59,75.50,894763,33,20343,-62
2020-05-28 09:57:45,13.60,13.60,13.60,74.95,892257,33,19932,-60
2020-05-28 09:58:45,13.60,13.60,13.60,74.55,892287,33,19978,-62
2020-05-28 09:59:45,13.82,13.82,13.82,75.68,891957,33,19937,-62
2020-05-28 10:00:59,13.66,13.66,13.66,74.87,886173,33,19984,-62
2020-05-28 10:01:51,13.84,13.84,13.84,74.01,889259,33,19983,-62
2020-05-28 10:02:52,13.62,13.62,13.62,72.10,895025,33,20614,-62
2020-05-28 10:04:00,13.91,13.91,13.91,72.52,895654,33,19939,-62
2020-05-28 10:04:52,13.89,13.89,13.89,73.16,895587,33,19932,-62
2020-05-28 10:05:52,14.13,14.13,14.13,74.14,895546,33,20002,-62
2020-05-28 10:06:44,14.22,14.22,14.22,73.62,895464,33,19989,-62
2020-05-28 10:07:48,14.38,14.38,14.38,72.88,895636,33,20222,-61
2020-05-28 10:08:48,14.63,14.63,14.63,71.39,891775,33,20228,-62
2020-05-28 10:09:48,14.74,14.74,14.74,70.00,891985,33,20382,-62
2020-05-28 10:10:48,14.81,14.81,14.81,71.23,891993,33,19936,-62
2020-05-28 10:11:51,14.96,14.96,14.96,73.53,892984,33,19940,-63
2020-05-28 10:12:51,14.33,14.33,14.33,69.58,892738,33,19944,-62
2020-05-28 10:13:51,14.50,14.50,14.50,68.78,889835,33,19970,-62
2020-05-28 10:14:53,14.30,14.30,14.30,68.40,892488,33,20353,-62
2020-05-28 10:15:43,14.27,14.27,14.27,69.46,896155,33,19943,-60
2020-05-28 10:16:44,14.46,14.46,14.46,69.27,892946,33,19989,-63
2020-05-28 10:17:44,14.50,14.50,14.50,69.82,892842,33,19932,-62
2020-05-28 10:18:36,14.51,14.51,14.51,69.54,896149,33,19932,-61
2020-05-28 10:19:27,14.71,14.71,14.71,69.28,896276,33,20340,-62
2020-05-28 10:20:18,14.59,14.59,14.59,68.95,892600,33,19948,-62
2020-05-28 10:21:19,14.67,14.67,14.67,66.86,893007,33,20016,-62
2020-05-28 10:22:10,14.44,14.44,14.44,66.18,893293,33,20306,-62
2020-05-28 10:23:08,14.29,14.29,14.29,66.63,895580,33,19939,-61
2020-05-28 10:24:08,14.32,14.32,14.32,68.00,896186,33,20295,-62
2020-05-28 10:25:08,14.65,14.65,14.65,66.74,892750,33,20342,-62
2020-05-28 10:26:00,14.55,14.55,14.55,66.28,892535,33,19940,-62
2020-05-28 10:27:01,14.74,14.74,14.74,66.36,895207,33,20023,-61
2020-05-28 10:27:57,14.86,14.86,14.86,65.89,892885,33,19955,-62
2020-05-28 10:28:58,15.08,15.08,15.08,65.77,892831,33,19956,-62
2020-05-28 10:29:58,15.27,15.27,15.27,64.90,895172,33,20261,-60
2020-05-28 10:30:58,15.69,15.69,15.69,64.27,896095,33,19970,-63
2020-05-28 10:31:58,15.74,15.74,15.74,64.22,896192,33,19983,-62
2020-05-28 10:32:59,15.97,15.97,15.97,62.75,892738,33,19966,-62
2020-05-28 10:33:54,16.19,16.19,16.19,63.38,889819,33,20003,-61
2020-05-28 10:34:54,16.04,16.04,16.04,64.76,892316,33,19998,-61
2020-05-28 10:35:55,15.70,15.70,15.70,63.80,895480,33,19932,-62
2020-05-28 10:36:56,16.12,16.12,16.12,65.93,892683,33,20292,-61
2020-05-28 10:37:59,16.49,16.49,16.49,64.84,892770,33,19948,-62
2020-05-28 10:38:58,16.42,16.42,16.42,61.44,896051,33,20019,-63
2020-05-28 10:39:49,16.37,16.37,16.37,63.43,896173,33,20270,-61
2020-05-28 10:40:49,16.24,16.24,16.24,62.12,896112,33,19936,-59
2020-05-28 10:41:41,15.82,15.82,15.82,63.13,892505,33,19952,-61
2020-05-28 10:42:42,16.26,16.26,16.26,61.39,892815,33,19947,-61
2020-05-28 10:43:42,16.34,16.34,16.34,61.65,892068,33,20362,-59
2020-05-28 10:44:42,16.42,16.42,16.42,61.08,892701,33,19966,-61
2020-05-28 10:45:52,16.68,16.68,16.68,63.74,892711,33,19952,-62
2020-05-28 10:47:00,16.80,16.80,16.80,60.85,892724,33,20335,-62
2020-05-28 10:47:51,17.08,17.08,17.08,60.82,892413,33,20342,-62
2020-05-28 10:48:51,16.94,16.94,16.94,59.12,892576,33,19932,-61
2020-05-28 10:50:04,17.48,17.48,17.48,55.83,889831,33,20001,-55
2020-05-28 10:51:04,17.69,17.69,17.69,54.87,889531,33,20004,-56
2020-05-28 10:52:04,17.86,17.86,17.86,57.85,886819,33,19933,-61
2020-05-28 10:53:04,18.45,18.45,18.45,58.68,887227,33,19941,-59
2020-05-28 10:54:04,18.14,18.14,18.14,55.09,890287,33,20279,-60
2020-05-28 10:55:04,18.48,18.48,18.48,58.50,886761,33,19971,-54
2020-05-28 10:56:04,18.65,18.65,18.65,53.79,886812,33,19952,-62
2020-05-28 10:57:04,17.83,17.83,17.83,55.05,889584,33,19933,-62
2020-05-28 10:58:05,17.56,17.56,17.56,55.56,886590,33,20300,-62
2020-05-28 10:59:05,17.48,17.48,17.48,55.87,883760,33,19976,-61
2020-05-28 11:00:07,17.41,17.41,17.41,55.63,889790,33,19940,-61
2020-05-28 11:01:07,16.94,16.94,16.94,57.27,889870,33,19958,-61
2020-05-28 11:02:08,16.55,16.55,16.55,59.38,890128,33,20240,-61
2020-05-28 11:03:01,16.66,16.66,16.66,58.50,889971,33,19932,-62
2020-05-28 11:04:12,16.00,16.00,16.00,58.54,886665,33,20404,-61
2020-05-28 11:05:13,16.10,16.10,16.10,58.74,886633,33,19937,-61
2020-05-28 11:06:14,16.20,16.20,16.20,60.23,886752,33,19948,-61
2020-05-28 11:07:14,16.01,16.01,16.01,59.46,886450,33,19933,-62
2020-05-28 11:08:07,15.97,15.97,15.97,60.57,889989,33,19948,-62
2020-05-28 11:09:08,15.96,15.96,15.96,60.20,889986,33,19959,-61
2020-05-28 11:10:05,15.97,15.97,15.97,59.67,886715,33,19933,-63
2020-05-28 11:11:09,15.96,15.96,15.96,59.39,886586,33,19956,-62
2020-05-28 11:12:10,15.65,15.65,15.65,61.04,889813,33,19984,-62
2020-05-28 11:13:20,15.74,15.74,15.74,58.96,886293,33,19976,-62
2020-05-28 11:14:21,15.70,15.70,15.70,59.97,886971,33,19940,-62
2020-05-28 11:15:21,15.79,15.79,15.79,59.87,889633,33,19944,-62
2020-05-28 11:16:21,15.46,15.46,15.46,60.08,886655,33,19932,-62
2020-05-28 11:17:22,15.23,15.23,15.23,60.99,886824,33,19963,-62
2020-05-28 11:18:22,15.18,15.18,15.18,61.50,890167,33,19932,-62
2020-05-28 11:19:22,15.27,15.27,15.27,62.94,889923,33,19955,-62
2020-05-28 11:20:22,15.09,15.09,15.09,65.95,889854,33,19958,-61
2020-05-28 11:21:22,15.09,15.09,15.09,65.51,886364,33,19971,-62
2020-05-28 11:22:22,15.06,15.06,15.06,66.84,886761,33,20007,-62
2020-05-28 11:23:22,14.87,14.87,14.87,69.77,889619,33,19932,-62
2020-05-28 11:24:22,14.74,14.74,14.74,70.79,886698,33,19933,-61
2020-05-28 11:25:22,14.49,14.49,14.49,71.30,886432,33,19932,-62
2020-05-28 11:26:12,14.46,14.46,14.46,71.68,889958,33,20039,-62
2020-05-28 11:27:03,14.49,14.49,14.49,70.59,889910,33,19983,-62
2020-05-28 11:28:05,14.46,14.46,14.46,71.13,886431,33,20003,-62
2020-05-28 11:29:06,14.49,14.49,14.49,71.10,886253,33,20007,-62
2020-05-28 11:30:06,14.33,14.33,14.33,72.79,889783,33,19940,-60
2020-05-28 11:31:04,14.43,14.43,14.43,72.75,886662,33,20296,-62
2020-05-28 11:32:12,14.70,14.70,14.70,71.17,886475,33,20377,-60
2020-05-28 11:33:10,14.62,14.62,14.62,73.62,886350,33,20276,-60
2020-05-28 11:34:12,14.57,14.57,14.57,72.24,886845,33,19937,-61
2020-05-28 11:35:12,14.80,14.80,14.80,71.71,889663,33,19963,-61
2020-05-28 11:36:12,14.85,14.85,14.85,72.67,889544,33,19945,-61
2020-05-28 11:37:12,15.01,15.01,15.01,70.96,886582,33,20342,-63
2020-05-28 11:38:03,15.02,15.02,15.02,71.95,886372,33,20366,-61
2020-05-28 11:39:03,14.82,14.82,14.82,73.25,888587,33,20040,-62
2020-05-28 11:40:03,14.95,14.95,14.95,73.48,889801,33,19960,-62
2020-05-28 11:40:55,15.15,15.15,15.15,69.15,886565,33,19952,-61
2020-05-28 11:41:54,15.43,15.43,15.43,67.48,886469,33,19958,-62
2020-05-28 11:42:54,15.54,15.54,15.54,67.97,888462,33,19954,-61
2020-05-28 11:43:54,15.56,15.56,15.56,69.02,886212,33,19952,-60
2020-05-28 11:44:54,15.56,15.56,15.56,68.84,886439,33,20324,-61
2020-05-28 11:45:54,15.63,15.63,15.63,68.22,889398,33,19932,-62
2020-05-28 11:46:54,15.58,15.58,15.58,68.28,886703,33,19945,-60
2020-05-28 11:47:54,15.56,15.56,15.56,67.39,883709,33,19947,-61
2020-05-28 11:48:54,15.61,15.61,15.61,68.53,889524,33,19992,-62
2020-05-28 11:49:54,15.84,15.84,15.84,68.01,886571,33,19943,-62
2020-05-28 11:50:54,16.01,16.01,16.01,62.95,886499,33,20002,-62
2020-05-28 11:51:54,15.75,15.75,15.75,63.91,889090,33,20377,-62
2020-05-28 11:53:58,15.86,15.86,15.86,64.65,890124,32,20022,-60
2020-05-28 11:54:53,16.61,16.61,16.61,62.62,895670,33,20000,-60
2020-05-28 11:55:44,16.49,16.49,16.49,63.79,895665,33,19986,-60
2020-05-28 11:56:34,16.32,16.32,16.32,64.45,890835,33,19932,-59
2020-05-28 11:57:25,16.58,16.58,16.58,61.24,892574,33,19987,-58
2020-05-28 11:58:16,16.40,16.40,16.40,61.91,893748,33,19932,-58
2020-05-28 11:59:06,17.06,17.06,17.06,59.19,892650,33,19936,-59
2020-05-28 12:00:01,17.68,17.68,17.68,60.21,892672,33,19966,-59
2020-05-28 12:01:00,17.51,17.51,17.51,60.14,893947,33,19932,-60
2020-05-28 12:02:00,17.99,17.99,17.99,55.05,892190,33,20348,-58
2020-05-28 12:02:52,17.77,17.77,17.77,55.74,892641,33,19991,-60
2020-05-28 12:03:43,18.45,18.45,18.45,55.21,892649,33,19931,-59
2020-05-28 12:04:50,18.72,18.72,18.72,57.43,887752,33,19975,-58
2020-05-28 12:05:50,18.80,18.80,18.80,53.64,886590,33,19996,-60
2020-05-28 12:06:50,19.04,19.04,19.04,55.30,888918,33,19949,-60
2020-05-28 12:07:51,18.23,18.23,18.23,56.08,889489,33,19949,-58
2020-05-28 12:08:51,19.06,19.06,19.06,54.23,895789,33,19967,-58
2020-05-28 12:09:52,19.30,19.30,19.30,55.56,895886,33,19966,-60
2020-05-28 12:10:54,19.76,19.76,19.76,52.35,892458,33,19973,-60
2020-05-28 12:11:52,19.28,19.28,19.28,51.75,892649,33,19963,-60
2020-05-28 12:12:44,19.49,19.49,19.49,55.84,895725,33,19995,-60
2020-05-28 12:13:44,19.90,19.90,19.90,48.09,892618,33,19947,-60
2020-05-28 12:14:40,19.68,19.68,19.68,49.12,892671,33,19932,-60
2020-05-28 12:15:31,19.86,19.86,19.86,51.91,892544,33,20014,-60
2020-05-28 12:16:35,20.05,20.05,20.05,55.28,893844,33,19941,-60
2020-05-28 12:17:36,19.95,19.95,19.95,52.36,895462,33,19987,-60
2020-05-28 12:18:36,19.54,19.54,19.54,53.70,895424,33,20361,-60
2020-05-28 12:19:39,18.52,18.52,18.52,54.76,892570,33,20011,-60
2020-05-28 12:20:40,19.13,19.13,19.13,52.61,892443,33,20361,-60
2020-05-28 12:21:42,19.52,19.52,19.52,52.11,895857,33,19958,-60
2020-05-28 12:22:34,19.86,19.86,19.86,54.54,895854,33,19947,-60
2020-05-28 12:23:24,21.04,21.04,21.04,47.33,895415,33,19946,-60
2020-05-28 12:24:28,20.74,20.74,20.74,47.74,895535,33,19944,-60
2020-05-28 12:25:20,20.70,20.70,20.70,43.85,895888,33,20015,-60
2020-05-28 12:26:22,20.11,20.11,20.11,51.57,895779,33,20615,-59
2020-05-28 12:27:15,20.01,20.01,20.01,51.65,892652,33,19947,-60
2020-05-28 12:28:16,18.96,18.96,18.96,51.62,892817,33,19948,-63
2020-05-28 12:29:06,18.38,18.38,18.38,51.59,895045,33,19963,-60
2020-05-28 12:30:04,17.22,17.22,17.22,54.56,896335,33,20302,-59
2020-05-28 12:31:05,17.09,17.09,17.09,56.30,896626,33,19967,-59
2020-05-28 12:31:57,16.74,16.74,16.74,56.45,892444,33,20004,-59
2020-05-28 12:32:48,17.03,17.03,17.03,55.90,892945,33,20322,-59
2020-05-28 12:33:58,16.10,16.10,16.10,56.89,893901,33,19947,-59
2020-05-28 12:35:00,16.06,16.06,16.06,57.12,892256,33,20330,-59
2020-05-28 12:35:54,17.23,17.23,17.23,58.42,892349,33,20003,-59
2020-05-28 12:36:54,17.23,17.23,17.23,56.71,892384,33,19948,-58
2020-05-28 12:37:57,17.61,17.61,17.61,56.16,890097,33,20393,-60
2020-05-28 12:38:57,17.17,17.17,17.17,56.32,892445,33,20007,-60
2020-05-28 12:39:57,17.50,17.50,17.50,55.70,892489,33,19944,-58
2020-05-28 12:40:51,17.62,17.62,17.62,55.91,892413,33,19952,-59
2020-05-28 12:41:51,17.56,17.56,17.56,57.02,894912,33,19931,-58
2020-05-28 12:42:49,17.48,17.48,17.48,55.47,895599,33,19979,-60
2020-05-28 12:43:41,17.23,17.23,17.23,55.78,895819,33,19944,-60
2020-05-28 12:44:35,17.44,17.44,17.44,53.06,895830,33,19940,-59
2020-05-28 12:45:36,17.82,17.82,17.82,53.14,895747,33,19946,-57
2020-05-28 12:46:47,17.46,17.46,17.46,54.15,895669,33,19986,-60
2020-05-28 12:47:48,17.92,17.92,17.92,53.68,892279,33,19962,-58
2020-05-28 12:48:48,18.04,18.04,18.04,52.22,892412,33,19960,-60
2020-05-28 12:49:40,18.32,18.32,18.32,50.66,892527,33,19932,-59
2020-05-28 12:50:40,18.77,18.77,18.77,53.41,892433,33,19971,-60
2020-05-28 12:51:41,18.91,18.91,18.91,50.34,892593,33,19936,-59
2020-05-28 12:52:39,19.55,19.55,19.55,48.42,892400,33,19932,-60
2020-05-28 12:53:40,19.59,19.59,19.59,48.28,885965,33,19947,-60
2020-05-28 12:54:38,19.33,19.33,19.33,50.90,892029,33,19943,-59
2020-05-28 12:55:32,19.49,19.49,19.49,49.32,892010,33,19932,-60
2020-05-28 12:56:26,18.94,18.94,18.94,49.35,892362,33,19932,-60
2020-05-28 12:57:27,19.56,19.56,19.56,49.44,894257,33,19942,-60
2020-05-28 12:58:21,19.20,19.20,19.20,48.63,895874,33,19943,-60
2020-05-28 12:59:19,18.68,18.68,18.68,51.30,895785,33,19947,-59
2020-05-28 13:00:19,18.63,18.63,18.63,52.31,895817,33,19935,-60
2020-05-28 13:01:17,18.75,18.75,18.75,53.99,889269,33,19983,-60
2020-05-28 13:02:17,19.25,19.25,19.25,54.00,889302,33,19936,-59
2020-05-28 13:03:17,19.90,19.90,19.90,49.69,895274,33,20255,-60
2020-05-28 13:04:17,19.87,19.87,19.87,49.55,895717,33,19998,-60
2020-05-28 13:05:17,19.87,19.87,19.87,47.21,892394,33,19995,-58
2020-05-28 13:06:09,19.72,19.72,19.72,48.06,892380,33,19943,-60
2020-05-28 13:07:11,19.26,19.26,19.26,46.72,894924,33,19931,-60
2020-05-28 13:08:11,20.17,20.17,20.17,48.56,895660,33,20019,-60
2020-05-28 13:09:03,20.05,20.05,20.05,49.29,895697,33,19955,-60
2020-05-28 13:09:53,19.71,19.71,19.71,47.58,895629,33,19990,-60
2020-05-28 13:10:51,20.34,20.34,20.34,48.45,892181,33,19987,-60
2020-05-28 13:11:52,20.51,20.51,20.51,45.51,892487,33,19935,-59
2020-05-28 13:12:54,20.03,20.03,20.03,46.58,895345,33,19966,-60
2020-05-28 13:13:54,20.14,20.14,20.14,49.40,892329,33,19951,-60
2020-05-28 13:14:54,20.73,20.73,20.73,46.86,889271,33,20058,-60
2020-05-28 13:15:54,20.31,20.31,20.31,47.89,889135,33,19968,-60
2020-05-28 13:16:58,20.69,20.69,20.69,47.45,886203,33,20001,-60
2020-05-28 13:17:59,21.13,21.13,21.13,44.41,892252,33,19943,-60
2020-05-28 13:18:56,19.99,19.99,19.99,47.20,895221,33,19932,-60
2020-05-28 13:19:54,19.73,19.73,19.73,47.73,895664,33,19966,-60
2020-05-28 13:20:55,20.06,20.06,20.06,48.45,895497,33,19932,-60
2020-05-28 13:21:55,20.85,20.85,20.85,45.61,895642,33,19943,-60
2020-05-28 13:22:55,19.99,19.99,19.99,47.35,895251,33,20318,-61
2020-05-28 13:23:55,20.02,20.02,20.02,46.51,892303,33,19932,-60
2020-05-28 13:24:52,19.79,19.79,19.79,47.18,892040,33,20289,-60
2020-05-28 13:25:53,20.13,20.13,20.13,48.45,889384,33,20347,-60
2020-05-28 13:26:53,19.51,19.51,19.51,49.63,892081,33,19979,-60
2020-05-28 13:28:04,19.38,19.38,19.38,50.06,892051,33,19940,-60
2020-05-28 13:29:06,19.23,19.23,19.23,51.14,888990,33,19933,-60
2020-05-28 13:30:06,19.20,19.20,19.20,52.49,885969,33,20279,-60
2020-05-28 13:31:08,19.44,19.44,19.44,50.24,889065,33,19956,-61
2020-05-28 13:32:14,20.03,20.03,20.03,52.07,895410,33,20290,-60
2020-05-28 13:33:06,20.42,20.42,20.42,49.56,892119,33,19938,-60
2020-05-28 13:34:07,19.66,19.66,19.66,49.52,895302,33,19932,-60
2020-05-28 13:35:12,19.41,19.41,19.41,49.18,895399,33,19947,-60
2020-05-28 13:36:22,19.38,19.38,19.38,49.07,895614,33,20356,-59
2020-05-28 13:37:24,19.33,19.33,19.33,49.72,895710,33,19966,-60
2020-05-28 13:38:24,19.98,19.98,19.98,48.72,895785,33,19940,-60
2020-05-28 13:39:24,20.32,20.32,20.32,46.14,892405,33,19944,-60
2020-05-28 13:40:24,20.35,20.35,20.35,45.70,892463,33,19932,-60
2020-05-28 13:41:35,20.55,20.55,20.55,46.60,889282,33,19991,-61
2020-05-28 13:42:35,21.79,21.79,21.79,45.03,886449,33,19996,-60
2020-05-28 13:43:33,21.33,21.33,21.33,42.63,889417,33,20341,-60
2020-05-28 13:44:33,21.64,21.64,21.64,41.47,892460,33,19932,-61
2020-05-28 13:45:34,20.76,20.76,20.76,42.91,895469,33,19939,-61
2020-05-28 13:46:26,21.15,21.15,21.15,45.74,892304,33,19945,-60
2020-05-28 13:47:27,21.03,21.03,21.03,45.94,892043,33,19978,-61
2020-05-28 13:48:18,21.01,21.01,21.01,46.56,894830,33,19982,-62
2020-05-28 13:49:18,21.19,21.19,21.19,44.47,895595,33,19940,-61
2020-05-28 13:50:18,21.56,21.56,21.56,43.01,892335,33,19948,-61
2020-05-28 13:51:23,20.42,20.42,20.42,44.37,892275,33,19945,-61
2020-05-28 13:52:23,20.86,20.86,20.86,44.30,895531,33,19946,-61
2020-05-28 13:53:23,20.05,20.05,20.05,46.50,895662,33,19951,-61
2020-05-28 13:54:20,20.01,20.01,20.01,45.08,895308,33,19995,-60
2020-05-28 13:55:32,18.95,18.95,18.95,47.85,895186,33,19970,-60
2020-05-28 13:56:45,19.08,19.08,19.08,48.07,892230,33,19955,-60
2020-05-28 13:57:46,19.06,19.06,19.06,47.01,892686,33,20313,-62
2020-05-28 13:58:46,19.19,19.19,19.19,45.47,895582,33,19946,-61
2020-05-28 13:59:46,19.14,19.14,19.14,45.50,895703,33,19955,-61
2020-05-28 14:00:38,19.52,19.52,19.52,43.89,895546,33,19931,-61
2020-05-28 14:01:32,20.71,20.71,20.71,39.94,895726,33,19932,-61
2020-05-28 14:02:33,20.42,20.42,20.42,39.90,895660,33,19944,-61
2020-05-28 14:03:34,20.53,20.53,20.53,39.46,895726,33,20318,-61
2020-05-28 14:04:25,21.34,21.34,21.34,36.67,895627,33,19947,-61
2020-05-28 14:05:17,21.42,21.42,21.42,35.26,895682,33,19991,-61
2020-05-28 14:06:17,21.97,21.97,21.97,30.57,892014,33,20266,-61
2020-05-28 14:07:15,22.37,22.37,22.37,32.37,888820,33,19942,-61
2020-05-28 14:08:26,22.51,22.51,22.51,32.02,892018,33,19932,-61
2020-05-28 14:09:23,22.07,22.07,22.07,31.95,889109,33,20326,-61
2020-05-28 14:10:25,22.01,22.01,22.01,30.92,889225,33,19947,-61
2020-05-28 14:11:35,23.09,23.09,23.09,28.48,892184,33,20326,-61
2020-05-28 14:12:36,22.49,22.49,22.49,29.36,889383,33,19954,-61
2020-05-28 14:13:30,22.71,22.71,22.71,29.85,892568,33,19942,-61
2020-05-28 14:14:30,23.41,23.41,23.41,29.01,892185,33,19948,-59
2020-05-28 14:15:29,21.58,21.58,21.58,30.48,889008,33,20346,-59
2020-05-28 14:16:30,21.50,21.50,21.50,30.27,889252,33,20345,-60
2020-05-28 14:17:30,21.77,21.77,21.77,30.88,889189,33,20251,-61
2020-05-28 14:18:36,22.26,22.26,22.26,29.36,892378,33,19942,-60
2020-05-28 14:19:27,21.85,21.85,21.85,31.44,895476,33,19991,-59
2020-05-28 14:20:25,21.10,21.10,21.10,31.86,895581,33,19951,-61
2020-05-28 14:21:28,21.21,21.21,21.21,31.43,892076,33,20353,-60
2020-05-28 14:22:28,20.11,20.11,20.11,33.09,891906,33,19944,-60
2020-05-28 14:23:28,20.50,20.50,20.50,34.79,892190,33,19932,-60
2020-05-28 14:24:28,20.85,20.85,20.85,32.98,892293,33,19992,-59
2020-05-28 14:25:35,21.51,21.51,21.51,32.02,892152,33,20037,-61
2020-05-28 14:26:35,20.79,20.79,20.79,33.84,892366,33,19987,-61
2020-05-28 14:27:36,20.93,20.93,20.93,33.15,894750,33,19955,-60
2020-05-28 14:28:33,20.66,20.66,20.66,33.21,895287,33,19970,-61
2020-05-28 14:29:34,20.58,20.58,20.58,32.53,891909,33,20255,-61
2020-05-28 14:30:35,21.41,21.41,21.41,32.38,892239,33,19975,-60
2020-05-28 14:31:35,21.13,21.13,21.13,31.06,895588,33,19946,-60
2020-05-28 14:32:36,21.85,21.85,21.85,29.49,895569,33,19958,-61
2020-05-28 14:33:36,21.82,21.82,21.82,29.76,892046,33,19935,-61
2020-05-28 14:34:38,21.71,21.71,21.71,31.09,895121,33,19983,-61
2020-05-28 14:35:38,22.26,22.26,22.26,29.06,895036,33,20003,-60
2020-05-28 14:36:36,21.80,21.80,21.80,29.16,895252,33,20002,-59
2020-05-28 14:37:28,21.88,21.88,21.88,28.65,895466,33,19955,-61
2020-05-28 14:38:41,21.52,21.52,21.52,28.91,895570,33,20277,-61
2020-05-28 14:39:41,21.64,21.64,21.64,28.46,892230,33,19940,-62
2020-05-28 14:40:39,22.85,22.85,22.85,25.65,892253,33,19999,-62
2020-05-28 14:41:49,22.91,22.91,22.91,26.26,895477,33,19931,-61
2020-05-28 14:42:50,22.37,22.37,22.37,25.83,891998,33,19940,-60
2020-05-28 14:43:42,22.54,22.54,22.54,25.70,892012,33,19947,-62
2020-05-28 14:44:42,22.24,22.24,22.24,26.22,892177,33,19936,-61
2020-05-28 14:45:42,22.70,22.70,22.70,26.57,889016,33,19987,-62
2020-05-28 14:46:34,22.36,22.36,22.36,26.45,889000,33,19972,-61
2020-05-28 14:47:39,22.38,22.38,22.38,29.13,888364,33,20283,-62
2020-05-28 14:48:39,22.86,22.86,22.86,27.92,891838,33,19963,-62
2020-05-28 14:49:39,23.47,23.47,23.47,25.62,895578,33,19967,-61
2020-05-28 14:50:39,22.18,22.18,22.18,26.91,892133,33,20365,-60
2020-05-28 14:51:39,21.55,21.55,21.55,28.81,892275,33,19987,-61
2020-05-28 14:52:39,20.39,20.39,20.39,30.06,894913,33,20269,-60
2020-05-28 14:53:39,20.40,20.40,20.40,30.09,895126,33,19982,-61
2020-05-28 14:54:39,20.98,20.98,20.98,29.15,895461,33,19986,-59
2020-05-28 14:55:40,21.16,21.16,21.16,27.77,892027,33,20050,-59
2020-05-28 14:56:31,20.69,20.69,20.69,29.58,892178,33,19936,-61
2020-05-28 14:57:32,21.63,21.63,21.63,26.92,892192,33,19975,-61
2020-05-28 14:58:32,21.77,21.77,21.77,27.69,892419,33,20367,-61
2020-05-28 14:59:33,22.51,22.51,22.51,24.74,895701,33,19958,-60
2020-05-28 15:00:35,22.65,22.65,22.65,24.45,895017,33,19943,-62
2020-05-28 15:01:36,21.60,21.60,21.60,25.76,895773,33,19936,-60
2020-05-28 15:02:36,21.80,21.80,21.80,26.28,895947,33,19939,-60
2020-05-28 15:03:33,21.96,21.96,21.96,26.65,895649,33,19931,-62
2020-05-28 15:04:33,22.00,22.00,22.00,26.21,896036,33,20282,-62
2020-05-28 15:05:28,22.69,22.69,22.69,25.09,896026,33,19936,-61
2020-05-28 15:06:29,22.60,22.60,22.60,26.73,895949,33,19936,-61
2020-05-28 15:07:29,23.27,23.27,23.27,24.11,896124,33,19932,-61
2020-05-28 15:08:29,22.39,22.39,22.39,25.86,892709,33,20388,-61
2020-05-28 15:09:27,23.08,23.08,23.08,24.82,889833,33,19944,-62
2020-05-28 15:10:27,23.36,23.36,23.36,24.14,892543,33,19982,-62
2020-05-28 15:11:27,23.07,23.07,23.07,25.14,892883,33,20546,-62
2020-05-28 15:12:28,22.87,22.87,22.87,25.07,892565,33,19932,-62
2020-05-28 15:13:28,22.58,22.58,22.58,28.10,895799,33,19979,-62
2020-05-28 15:14:28,22.81,22.81,22.81,25.72,896104,33,20294,-62
2020-05-28 15:15:25,23.53,23.53,23.53,25.12,892359,33,20004,-62
2020-05-28 15:16:26,23.64,23.64,23.64,24.84,892599,33,20019,-62
2020-05-28 15:17:26,23.65,23.65,23.65,23.97,895736,33,19935,-61
2020-05-28 15:18:27,23.42,23.42,23.42,23.47,896070,33,19961,-61
2020-05-28 15:19:27,23.48,23.48,23.48,23.56,896180,33,20255,-61
2020-05-28 15:20:18,23.46,23.46,23.46,23.76,892621,33,19940,-61
2020-05-28 15:21:19,22.52,22.52,22.52,25.72,892797,33,19944,-61
2020-05-28 15:22:19,23.39,23.39,23.39,25.28,895107,33,19978,-61
2020-05-28 15:23:20,22.62,22.62,22.62,26.03,896102,33,19936,-61
2020-05-28 15:24:10,22.02,22.02,22.02,26.99,896214,33,19951,-61
2020-05-28 15:25:11,22.86,22.86,22.86,26.01,892224,33,19947,-61
2020-05-28 15:26:11,22.68,22.68,22.68,25.66,892690,33,19940,-61
2020-05-28 15:27:12,23.44,23.44,23.44,25.24,895732,33,19966,-60
2020-05-28 15:28:16,21.88,21.88,21.88,27.23,896005,33,19958,-61
2020-05-28 15:29:16,22.72,22.72,22.72,26.10,892623,33,19928,-61
2020-05-28 15:30:16,21.21,21.21,21.21,27.09,889624,33,19966,-61
2020-05-28 15:31:16,21.49,21.49,21.49,26.59,889552,33,20365,-62
2020-05-28 15:32:16,21.30,21.30,21.30,27.62,892741,33,19959,-61
2020-05-28 15:33:08,22.02,22.02,22.02,27.56,895217,33,19948,-61
2020-05-28 15:34:08,21.88,21.88,21.88,25.70,892564,33,19947,-61
2020-05-28 15:35:08,21.54,21.54,21.54,25.30,889484,33,19948,-60
2020-05-28 15:36:08,20.87,20.87,20.87,25.48,892403,33,20043,-61
2020-05-28 15:37:00,20.09,20.09,20.09,26.37,895404,33,19947,-60
2020-05-28 15:38:03,20.29,20.29,20.29,26.51,895681,33,20320,-61
2020-05-28 15:38:53,21.14,21.14,21.14,25.57,892602,33,20369,-60
2020-05-28 15:39:54,21.33,21.33,21.33,25.51,892727,33,20326,-61
2020-05-28 15:40:54,21.15,21.15,21.15,26.55,894429,33,19975,-62
2020-05-28 15:41:55,20.93,20.93,20.93,26.01,892598,33,19939,-58
2020-05-28 15:42:55,21.78,21.78,21.78,25.44,892601,33,19940,-61
2020-05-28 15:43:46,21.00,21.00,21.00,26.61,895906,33,20269,-60
2020-05-28 15:44:46,22.03,22.03,22.03,25.66,895626,33,20321,-59
2020-05-28 15:45:44,22.32,22.32,22.32,26.12,895731,33,20333,-61
2020-05-28 15:46:45,22.12,22.12,22.12,25.07,889340,33,19975,-60
2020-05-28 15:47:45,21.92,21.92,21.92,26.00,889727,33,19948,-61
2020-05-28 15:48:35,22.64,22.64,22.64,25.78,895744,33,19944,-62
2020-05-28 15:49:38,22.74,22.74,22.74,25.81,892587,33,19948,-61
2020-05-28 15:50:38,23.38,23.38,23.38,24.20,892673,33,19962,-62
2020-05-28 15:51:38,22.94,22.94,22.94,25.42,895709,33,19964,-61
2020-05-28 15:52:38,22.96,22.96,22.96,24.98,896005,33,19935,-61
2020-05-28 15:53:35,23.09,23.09,23.09,25.34,892315,33,19936,-63
2020-05-28 15:54:36,23.38,23.38,23.38,23.76,892633,33,19940,-60
2020-05-28 15:55:36,22.39,22.39,22.39,24.45,895338,33,19967,-62
2020-05-28 15:56:30,22.99,22.99,22.99,24.52,895730,33,20290,-62
2020-05-28 15:57:30,22.87,22.87,22.87,25.16,895606,33,20033,-60
2020-05-28 15:58:30,22.72,22.72,22.72,24.27,895716,33,20372,-61
2020-05-28 15:59:34,23.47,23.47,23.47,23.47,895599,33,19944,-60
2020-05-28 16:00:34,23.13,23.13,23.13,24.82,895604,33,19948,-60
2020-05-28 16:01:34,21.44,21.44,21.44,25.50,892468,33,19943,-60
2020-05-28 16:02:35,20.58,20.58,20.58,27.06,892730,33,19936,-61
2020-05-28 16:03:35,21.34,21.34,21.34,26.36,895607,33,19936,-60
2020-05-28 16:04:38,22.00,22.00,22.00,26.45,892108,33,20322,-61
2020-05-28 16:05:39,20.74,20.74,20.74,28.22,892625,33,19932,-61
2020-05-28 16:06:39,21.60,21.60,21.60,26.46,895576,33,19952,-60
2020-05-28 16:07:39,21.27,21.27,21.27,26.50,886730,33,19972,-59
2020-05-28 16:08:39,20.80,20.80,20.80,26.80,889651,33,20059,-61
2020-05-28 16:09:38,20.72,20.72,20.72,26.45,898067,33,20030,-61
2020-05-28 16:10:35,20.36,20.36,20.36,26.19,895241,33,19943,-61
2020-05-28 16:11:34,20.09,20.09,20.09,26.88,892500,33,19958,-61
2020-05-28 16:12:32,19.88,19.88,19.88,27.23,894992,33,19951,-60
2020-05-28 16:13:30,19.39,19.39,19.39,29.06,895709,33,19932,-61
2020-05-28 16:14:33,18.77,18.77,18.77,29.46,898107,33,19931,-61
2020-05-28 16:15:33,19.07,19.07,19.07,30.13,898758,33,19940,-61
2020-05-28 16:16:23,19.31,19.31,19.31,29.03,898473,33,20297,-61
2020-05-28 16:17:14,19.53,19.53,19.53,28.05,898675,33,19939,-58
2020-05-28 16:18:15,20.22,20.22,20.22,27.39,895502,33,19946,-59
2020-05-28 16:19:15,20.32,20.32,20.32,28.61,892416,33,19932,-61
2020-05-28 16:20:07,20.51,20.51,20.51,26.69,895472,33,19978,-59
2020-05-28 16:21:07,20.99,20.99,20.99,26.39,897667,33,19990,-61
2020-05-28 16:22:08,21.24,21.24,21.24,26.17,895689,33,19944,-61
2020-05-28 16:23:05,21.70,21.70,21.70,24.91,892447,33,19943,-60
2020-05-28 16:24:02,21.19,21.19,21.19,25.99,892538,33,19955,-61
2020-05-28 16:25:03,21.79,21.79,21.79,25.53,897241,33,19951,-61
2020-05-28 16:26:04,20.77,20.77,20.77,26.66,898745,33,20338,-60
2020-05-28 16:27:15,21.17,21.17,21.17,26.55,898789,33,19950,-61
2020-05-28 16:28:09,21.57,21.57,21.57,24.83,898642,33,19958,-61
2020-05-28 16:29:05,21.14,21.14,21.14,25.40,898617,33,20379,-61
2020-05-28 16:30:03,21.21,21.21,21.21,26.12,898750,33,19962,-61
2020-05-28 16:30:57,21.17,21.17,21.17,26.65,898398,32,19967,-61
2020-05-28 16:31:58,21.09,21.09,21.09,26.61,898708,33,19956,-62
2020-05-28 16:32:52,21.26,21.26,21.26,25.95,898712,33,19998,-61
2020-05-28 16:33:44,21.41,21.41,21.41,26.01,898638,33,20366,-61
2020-05-28 16:34:44,20.99,20.99,20.99,27.97,895141,33,19958,-61
2020-05-28 16:35:44,20.70,20.70,20.70,26.69,892593,33,19932,-61
2020-05-28 16:36:44,20.28,20.28,20.28,27.41,895494,33,19951,-61
2020-05-28 16:37:49,21.14,21.14,21.14,25.99,898554,33,19955,-61
2020-05-28 16:38:49,20.34,20.34,20.34,27.17,898768,33,19927,-61
2020-05-28 16:39:49,19.81,19.81,19.81,27.74,898937,33,19936,-62
2020-05-28 16:40:51,20.08,20.08,20.08,28.25,898808,33,19965,-61
2020-05-28 16:41:51,19.78,19.78,19.78,28.40,898647,33,19982,-61
2020-05-28 16:42:42,20.36,20.36,20.36,27.67,898580,33,19958,-60
2020-05-28 16:43:33,20.14,20.14,20.14,27.63,895422,33,19928,-59
2020-05-28 16:44:43,20.09,20.09,20.09,27.11,895646,33,19935,-61
2020-05-28 16:45:42,20.16,20.16,20.16,27.57,895488,33,20277,-61
2020-05-28 16:46:33,20.57,20.57,20.57,26.72,895625,33,19973,-61
2020-05-28 16:47:34,20.87,20.87,20.87,25.58,897554,33,19970,-59
2020-05-28 16:48:34,20.36,20.36,20.36,26.10,895641,33,20015,-61
2020-05-28 16:49:28,20.10,20.10,20.10,26.81,895635,33,20034,-60
2020-05-28 16:50:30,19.83,19.83,19.83,26.87,897869,33,19935,-60
2020-05-28 16:51:31,19.66,19.66,19.66,27.93,895563,33,20329,-59
2020-05-28 16:52:32,20.37,20.37,20.37,26.99,895575,33,20298,-62
2020-05-28 16:53:32,20.54,20.54,20.54,26.61,898565,33,19973,-60
2020-05-28 16:54:32,21.48,21.48,21.48,24.85,898663,33,19931,-62
2020-05-28 16:55:32,20.72,20.72,20.72,25.93,895057,33,20034,-61
2020-05-28 16:56:23,20.27,20.27,20.27,26.65,892274,33,19956,-61
2020-05-28 16:57:24,19.48,19.48,19.48,27.51,894466,33,19936,-60
2020-05-28 16:58:15,19.66,19.66,19.66,27.77,897825,33,19957,-61
2020-05-28 16:59:16,19.31,19.31,19.31,28.73,898699,33,19931,-61
2020-05-28 17:00:26,18.96,18.96,18.96,29.14,898406,33,19950,-61
2020-05-28 17:01:27,18.99,18.99,18.99,29.37,895524,33,19947,-61
2020-05-28 17:02:28,18.68,18.68,18.68,29.79,895245,33,19982,-61
2020-05-28 17:03:18,18.53,18.53,18.53,30.40,898485,33,19942,-59
2020-05-28 17:04:10,18.30,18.30,18.30,30.11,898451,33,19966,-60
2020-05-28 17:05:11,18.24,18.24,18.24,30.48,898543,33,19935,-60
2020-05-28 17:06:21,17.75,17.75,17.75,30.47,898695,33,19932,-61
2020-05-28 17:07:22,17.95,17.95,17.95,30.47,898428,33,20318,-60
2020-05-28 17:08:22,17.97,17.97,17.97,30.17,898629,33,20022,-60
2020-05-28 17:09:23,17.51,17.51,17.51,30.84,898772,33,19940,-60
2020-05-28 17:10:25,17.20,17.20,17.20,31.36,898505,33,19935,-61
2020-05-28 17:11:22,17.33,17.33,17.33,31.51,898407,33,20330,-57
2020-05-28 17:12:20,17.15,17.15,17.15,32.04,892361,33,20303,-60
2020-05-28 17:13:24,17.31,17.31,17.31,31.62,889474,33,19960,-61
2020-05-28 17:14:15,17.29,17.29,17.29,32.15,892458,33,19975,-59
2020-05-28 17:15:16,17.69,17.69,17.69,30.64,894842,33,19940,-60
2020-05-28 17:16:14,17.89,17.89,17.89,30.64,892273,33,19932,-61
2020-05-28 17:17:12,18.00,18.00,18.00,31.43,895278,33,20373,-59
2020-05-28 17:18:16,17.93,17.93,17.93,30.92,895215,33,19970,-59
2020-05-28 17:19:16,18.04,18.04,18.04,30.96,895554,33,19949,-60
2020-05-28 17:20:16,18.11,18.11,18.11,31.32,898478,33,19928,-59
2020-05-28 17:21:16,17.72,17.72,17.72,31.21,895343,33,19935,-61
2020-05-28 17:22:17,17.71,17.71,17.71,30.86,895554,33,19962,-61
2020-05-28 17:23:17,17.62,17.62,17.62,31.96,898144,33,19935,-59
2020-05-28 17:24:18,17.71,17.71,17.71,30.68,895533,33,19931,-58
2020-05-28 17:25:19,17.44,17.44,17.44,31.26,895376,33,19970,-59
2020-05-28 17:26:19,17.26,17.26,17.26,30.99,895099,33,19947,-60
2020-05-28 17:27:19,17.04,17.04,17.04,31.38,898495,33,19946,-61
2020-05-28 17:28:10,17.25,17.25,17.25,30.71,898284,33,19951,-60
2020-05-28 17:29:11,17.07,17.07,17.07,31.47,898516,33,19932,-61
2020-05-28 17:30:09,16.90,16.90,16.90,31.88,895507,33,19932,-59
2020-05-28 17:31:08,16.95,16.95,16.95,31.74,895433,33,20333,-61
2020-05-28 17:32:07,16.85,16.85,16.85,30.99,891974,33,19990,-58
2020-05-28 17:33:03,16.83,16.83,16.83,30.49,892293,33,19971,-61
2020-05-28 17:34:04,16.90,16.90,16.90,30.74,897319,33,19943,-58
2020-05-28 17:35:04,16.87,16.87,16.87,30.48,898483,33,19958,-59
2020-05-28 17:36:02,16.81,16.81,16.81,30.46,892260,33,19948,-60
2020-05-28 17:37:03,16.77,16.77,16.77,30.57,889361,33,19952,-61
2020-05-28 17:38:04,16.76,16.76,16.76,30.80,892188,33,19940,-60
2020-05-28 17:39:10,16.78,16.78,16.78,30.82,892447,33,19944,-59
2020-05-28 17:40:10,16.63,16.63,16.63,31.23,889376,33,19959,-60
2020-05-28 17:41:11,16.65,16.65,16.65,31.28,889366,33,19956,-60
2020-05-28 17:42:11,16.66,16.66,16.66,31.33,895519,33,19947,-60
2020-05-28 17:43:11,16.70,16.70,16.70,31.21,892383,33,20294,-60
2020-05-28 17:44:03,16.61,16.61,16.61,31.28,892512,33,19948,-61
2020-05-28 17:44:54,16.67,16.67,16.67,31.36,894456,33,19974,-58
2020-05-28 17:45:54,16.73,16.73,16.73,30.69,896761,33,20238,-59
2020-05-28 17:46:55,16.76,16.76,16.76,30.99,898466,33,19935,-58
2020-05-28 17:48:00,16.64,16.64,16.64,31.05,897989,33,19970,-60
2020-05-28 17:48:51,16.66,16.66,16.66,31.04,898174,33,20019,-59
2020-05-28 17:49:52,16.53,16.53,16.53,31.58,892216,33,19974,-61
2020-05-28 17:50:42,16.66,16.66,16.66,31.05,892188,33,19947,-60
2020-05-28 17:51:42,16.56,16.56,16.56,31.38,894478,33,19947,-60
2020-05-28 17:52:43,16.47,16.47,16.47,31.78,897193,33,19991,-60
2020-05-28 17:53:43,16.38,16.38,16.38,31.30,898146,33,19932,-58
2020-05-28 17:54:43,16.34,16.34,16.34,31.44,895218,33,19931,-59
2020-05-28 17:55:43,16.45,16.45,16.45,31.05,895274,33,19935,-59
2020-05-28 17:56:35,16.33,16.33,16.33,31.64,898204,33,19962,-60
2020-05-28 17:57:36,16.31,16.31,16.31,31.13,898532,33,19995,-59
2020-05-28 17:58:36,16.19,16.19,16.19,31.81,898668,33,20289,-60
2020-05-28 17:59:36,16.25,16.25,16.25,31.61,898423,33,20351,-61
2020-05-28 18:00:36,16.20,16.20,16.20,31.94,898420,33,19978,-60
2020-05-28 18:01:37,16.29,16.29,16.29,31.38,898562,33,19944,-58
2020-05-28 18:02:38,16.26,16.26,16.26,31.57,898757,33,19935,-59
2020-05-28 18:03:39,16.17,16.17,16.17,31.92,898476,33,20276,-60
2020-05-28 18:04:40,16.17,16.17,16.17,32.13,898721,33,19945,-60
2020-05-28 18:05:40,16.12,16.12,16.12,32.31,898674,33,19931,-61
2020-05-28 18:06:31,16.15,16.15,16.15,32.44,898348,33,19935,-60
2020-05-28 18:07:32,16.19,16.19,16.19,32.42,898437,33,20331,-61
2020-05-28 18:08:32,16.15,16.15,16.15,32.00,898417,33,19951,-60
2020-05-28 18:09:43,16.28,16.28,16.28,32.35,898753,33,19999,-60
2020-05-28 18:10:43,16.10,16.10,16.10,32.06,898405,33,20333,-58
2020-05-28 18:11:41,16.10,16.10,16.10,32.54,892345,33,19959,-61
2020-05-28 18:12:38,15.94,15.94,15.94,32.25,889208,33,20386,-61
2020-05-28 18:13:29,16.00,16.00,16.00,32.15,894233,33,19986,-60
2020-05-28 18:14:19,15.97,15.97,15.97,32.01,897420,33,20315,-61
2020-05-28 18:15:20,15.90,15.90,15.90,32.41,898338,33,20349,-61
2020-05-28 18:16:12,15.88,15.88,15.88,32.15,898142,33,19951,-61
2020-05-28 18:17:04,15.85,15.85,15.85,32.49,898498,33,19962,-60
2020-05-28 18:18:04,15.90,15.90,15.90,32.41,898634,33,20003,-61
2020-05-28 18:19:04,15.83,15.83,15.83,32.80,898596,33,19935,-59
2020-05-28 18:20:02,15.85,15.85,15.85,31.90,898138,33,19966,-61
2020-05-28 18:21:02,15.76,15.76,15.76,32.79,892203,33,20574,-58
2020-05-28 18:22:02,15.83,15.83,15.83,31.98,891880,33,19980,-60
2020-05-28 18:23:02,15.74,15.74,15.74,32.26,895096,33,20314,-59
2020-05-28 18:24:00,15.78,15.78,15.78,32.48,898127,33,20282,-60
2020-05-28 18:25:00,15.76,15.76,15.76,32.43,895300,33,19959,-60
2020-05-28 18:26:00,15.73,15.73,15.73,31.97,894959,33,19944,-61
2020-05-28 18:26:52,15.63,15.63,15.63,32.78,895277,33,19939,-60
2020-05-28 18:27:52,15.62,15.62,15.62,32.03,895190,33,19928,-61
2020-05-28 18:28:43,15.69,15.69,15.69,32.25,891320,33,19979,-60
2020-05-28 18:29:53,15.68,15.68,15.68,32.07,892387,33,19950,-60
2020-05-28 18:30:52,15.59,15.59,15.59,32.37,898382,33,19951,-61
2020-05-28 18:31:52,15.55,15.55,15.55,32.59,895462,33,19943,-60
2020-05-28 18:32:51,15.49,15.49,15.49,32.70,895904,33,19947,-60
2020-05-28 18:33:51,15.53,15.53,15.53,32.44,899200,33,19943,-58
2020-05-28 18:34:51,15.53,15.53,15.53,32.63,899202,33,20305,-59
2020-05-28 18:35:51,15.64,15.64,15.64,31.73,898766,33,19966,-60
2020-05-28 18:36:51,15.50,15.50,15.50,32.05,895810,33,19935,-58
2020-05-28 18:37:51,15.42,15.42,15.42,32.23,892840,33,19933,-60
2020-05-28 18:38:51,15.51,15.51,15.51,32.03,895745,33,19936,-59
2020-05-28 18:39:51,15.48,15.48,15.48,32.39,895900,33,19943,-60
2020-05-28 18:40:52,15.49,15.49,15.49,32.23,895926,33,20342,-58
2020-05-28 18:41:52,15.46,15.46,15.46,32.74,895944,33,19944,-58
2020-05-28 18:42:43,15.42,15.42,15.42,32.24,895961,33,19936,-58
2020-05-28 18:43:43,15.35,15.35,15.35,32.65,895799,33,19942,-60
2020-05-28 18:44:53,15.32,15.32,15.32,33.17,895946,33,19932,-61
2020-05-28 18:45:53,15.32,15.32,15.32,32.57,892421,33,19966,-61
2020-05-28 18:46:53,15.29,15.29,15.29,32.78,889741,33,19948,-60
2020-05-28 18:47:53,15.29,15.29,15.29,32.55,889594,33,20323,-61
2020-05-28 18:48:43,15.34,15.34,15.34,32.61,892599,33,20403,-60
2020-05-28 18:49:44,15.28,15.28,15.28,33.01,894893,33,19974,-59
2020-05-28 18:50:44,15.31,15.31,15.31,32.81,895551,33,20069,-59
2020-05-28 18:51:45,15.35,15.35,15.35,33.07,892778,33,19966,-60
2020-05-28 18:52:45,15.39,15.39,15.39,32.87,895825,33,19928,-60
2020-05-28 18:53:45,15.32,15.32,15.32,33.10,898767,33,19969,-60
2020-05-28 18:54:45,15.33,15.33,15.33,32.98,899187,33,19977,-61
2020-05-28 18:55:37,15.25,15.25,15.25,33.39,899147,33,19932,-58
2020-05-28 18:56:37,15.26,15.26,15.26,33.34,898789,33,20328,-59
2020-05-28 18:57:37,15.20,15.20,15.20,33.59,895803,33,20270,-60
2020-05-28 18:58:31,15.25,15.25,15.25,33.43,895939,33,19952,-59
2020-05-28 18:59:32,15.16,15.16,15.16,33.92,895895,33,20254,-57
2020-05-28 19:00:32,15.15,15.15,15.15,33.71,898564,33,19943,-56
2020-05-28 19:01:33,15.15,15.15,15.15,33.74,898843,33,20318,-60
2020-05-28 19:02:24,15.08,15.08,15.08,33.96,898907,33,19990,-58
2020-05-28 19:03:15,15.14,15.14,15.14,33.75,899093,33,19947,-60
2020-05-28 19:04:09,15.10,15.10,15.10,33.84,898942,33,19931,-59
2020-05-28 19:05:10,15.05,15.05,15.05,34.49,895855,33,19962,-61
2020-05-28 19:06:15,15.09,15.09,15.09,34.29,892818,33,20358,-60
2020-05-28 19:07:26,15.11,15.11,15.11,34.24,895857,33,19991,-59
2020-05-28 19:08:25,15.04,15.04,15.04,34.30,895907,33,19939,-60
2020-05-28 19:09:26,14.92,14.92,14.92,34.88,895830,33,20338,-60
2020-05-28 19:10:26,14.92,14.92,14.92,34.53,899209,33,19979,-59
2020-05-28 19:11:27,14.92,14.92,14.92,34.96,899090,33,19935,-60
2020-05-28 19:12:18,14.82,14.82,14.82,35.26,899268,33,19932,-60
2020-05-28 19:13:18,14.80,14.80,14.80,35.08,899199,33,19995,-60
2020-05-28 19:14:18,14.83,14.83,14.83,35.09,898998,33,20330,-59
2020-05-28 19:15:18,14.77,14.77,14.77,35.50,895826,33,20312,-58
2020-05-28 19:16:19,14.75,14.75,14.75,35.38,892743,33,19960,-60
2020-05-28 19:17:11,14.72,14.72,14.72,35.23,892924,33,19951,-60
2020-05-28 19:18:11,14.72,14.72,14.72,35.86,897245,33,19931,-59
2020-05-28 19:19:03,14.71,14.71,14.71,36.33,899057,33,19932,-58
2020-05-28 19:20:03,14.60,14.60,14.60,37.00,899263,33,19942,-61
2020-05-28 19:21:04,14.47,14.47,14.47,38.15,875893,33,762227,-57
2020-05-28 19:22:04,14.34,14.34,14.34,39.07,898899,33,20292,-60
2020-05-28 19:23:02,14.14,14.14,14.14,41.38,895850,33,20313,-60
2020-05-28 19:24:03,13.91,13.91,13.91,43.03,895857,33,19935,-59
2020-05-28 19:25:05,13.58,13.58,13.58,45.29,898695,33,20349,-58
2020-05-28 19:26:06,13.28,13.28,13.28,46.81,898921,33,19965,-61
2020-05-28 19:26:58,13.26,13.26,13.26,46.92,898694,32,19931,-60
2020-05-28 19:27:58,13.02,13.02,13.02,47.21,895876,33,19935,-60
2020-05-28 19:28:49,12.75,12.75,12.75,47.63,895803,33,19959,-59
2020-05-28 19:29:48,12.56,12.56,12.56,48.21,898001,33,19953,-60
2020-05-28 19:30:49,12.48,12.48,12.48,48.33,898773,33,19951,-56
2020-05-28 19:31:53,12.43,12.43,12.43,48.69,895810,33,20230,-60
2020-05-28 19:32:53,12.40,12.40,12.40,48.59,895631,33,20072,-60
2020-05-28 19:33:53,12.30,12.30,12.30,48.81,899011,33,19970,-60
2020-05-28 19:34:54,12.20,12.20,12.20,49.22,895568,33,20611,-60
2020-05-28 19:35:54,12.24,12.24,12.24,48.94,895631,33,19971,-59
2020-05-28 19:36:44,12.14,12.14,12.14,49.23,898676,33,19927,-60
2020-05-28 19:37:45,12.16,12.16,12.16,49.39,895776,33,19975,-60
2020-05-28 19:38:46,12.05,12.05,12.05,49.58,895657,33,19935,-60
2020-05-28 19:39:45,12.03,12.03,12.03,49.47,898850,33,20321,-59
2020-05-28 19:40:45,12.01,12.01,12.01,49.66,895744,33,19970,-60
2020-05-28 19:41:44,11.99,11.99,11.99,49.92,892704,33,19943,-58
2020-05-28 19:42:48,11.96,11.96,11.96,49.85,892667,33,19932,-60
2020-05-28 19:43:52,11.85,11.85,11.85,50.54,895294,33,19947,-59
2020-05-28 19:45:02,11.91,11.91,11.91,50.10,895616,33,20231,-59
2020-05-28 19:46:04,11.84,11.84,11.84,50.30,895700,33,20221,-57
2020-05-28 19:46:57,11.74,11.74,11.74,50.44,895736,33,19932,-59
2020-05-28 19:48:00,11.66,11.66,11.66,50.62,898949,33,20341,-59
2020-05-28 19:49:00,11.71,11.71,11.71,50.26,898611,33,19931,-59
2020-05-28 19:50:00,11.65,11.65,11.65,50.62,892617,33,20307,-59
2020-05-28 19:50:59,11.61,11.61,11.61,50.64,889139,33,20278,-58
2020-05-28 19:51:59,11.56,11.56,11.56,50.85,892709,33,19943,-59
2020-05-28 19:52:51,11.50,11.50,11.50,51.55,895411,33,19928,-60
2020-05-28 19:53:51,11.52,11.52,11.52,50.79,892485,33,19962,-59
2020-05-28 19:54:41,11.45,11.45,11.45,51.22,894636,33,19987,-58
2020-05-28 19:55:33,11.44,11.44,11.44,51.03,894704,33,19943,-58
2020-05-28 19:56:36,11.44,11.44,11.44,51.17,895704,33,19948,-58
2020-05-28 19:57:37,11.32,11.32,11.32,51.44,898306,33,20265,-59
2020-05-28 19:58:33,11.26,11.26,11.26,51.21,898726,33,19931,-59
2020-05-28 19:59:33,11.31,11.31,11.31,51.11,895706,33,20346,-59
2020-05-28 20:00:33,11.25,11.25,11.25,51.54,895638,33,19935,-61
2020-05-28 20:01:31,11.26,11.26,11.26,51.43,898722,33,19935,-59
2020-05-28 20:02:23,11.15,11.15,11.15,51.65,895641,33,19935,-60
2020-05-28 20:03:24,11.10,11.10,11.10,51.67,895736,33,19943,-60
2020-05-28 20:04:25,11.07,11.07,11.07,51.88,897873,33,19959,-59
2020-05-28 20:05:24,11.09,11.09,11.09,52.12,898891,33,20014,-60
2020-05-28 20:06:25,11.11,11.11,11.11,51.97,895621,33,19970,-60
2020-05-28 20:07:26,11.03,11.03,11.03,52.42,895471,33,19958,-60
2020-05-28 20:08:36,11.04,11.04,11.04,51.97,895573,33,19955,-60
2020-05-28 20:09:37,10.92,10.92,10.92,52.27,892194,33,20295,-60
2020-05-28 20:10:28,10.97,10.97,10.97,51.91,892718,33,19951,-60
2020-05-28 20:11:27,10.95,10.95,10.95,52.03,894829,33,19984,-60
2020-05-28 20:12:29,10.99,10.99,10.99,52.11,897887,33,19991,-61
2020-05-28 20:13:24,10.95,10.95,10.95,52.16,895816,33,20358,-60
2020-05-28 20:14:27,10.89,10.89,10.89,52.36,895872,33,19936,-62
2020-05-28 20:15:27,10.83,10.83,10.83,52.47,898711,33,20334,-61
2020-05-28 20:16:27,10.78,10.78,10.78,52.54,898961,33,19965,-61
2020-05-28 20:17:27,10.77,10.77,10.77,52.52,898703,33,19931,-61
2020-05-28 20:18:18,10.79,10.79,10.79,52.83,898820,33,19948,-60
2020-05-28 20:19:20,10.85,10.85,10.85,52.66,898493,32,19931,-61
2020-05-28 20:20:21,10.71,10.71,10.71,52.83,898744,33,19981,-61
2020-05-28 20:21:22,10.70,10.70,10.70,52.93,895572,33,19990,-60
2020-05-28 20:22:22,10.67,10.67,10.67,53.17,892695,33,19932,-60
2020-05-28 20:23:22,10.66,10.66,10.66,53.53,889486,33,20281,-60
2020-05-28 20:24:13,10.63,10.63,10.63,53.93,889563,33,19936,-61
2020-05-28 20:25:14,10.59,10.59,10.59,53.84,893815,33,19931,-60
2020-05-28 20:26:14,10.56,10.56,10.56,54.08,897991,33,19946,-60
2020-05-28 20:27:15,10.55,10.55,10.55,53.71,898919,33,20010,-61
2020-05-28 20:28:06,10.55,10.55,10.55,53.81,898967,33,19982,-60
2020-05-28 20:29:03,10.53,10.53,10.53,53.80,898121,33,20342,-60
2020-05-28 20:30:04,10.55,10.55,10.55,53.77,892382,33,19944,-60
2020-05-28 20:31:02,10.58,10.58,10.58,53.59,892507,33,19944,-60
2020-05-28 20:32:12,10.53,10.53,10.53,53.76,898340,33,19936,-60
2020-05-28 20:33:13,10.48,10.48,10.48,53.84,898107,33,19952,-60
2020-05-28 20:34:15,10.50,10.50,10.50,53.93,898170,32,19994,-60
2020-05-28 20:35:15,10.45,10.45,10.45,53.95,898497,33,19931,-60
2020-05-28 20:36:16,10.39,10.39,10.39,54.18,898563,33,19955,-60
2020-05-28 20:37:07,10.32,10.32,10.32,54.35,898423,33,20326,-61
2020-05-28 20:38:07,10.34,10.34,10.34,54.28,895364,33,20032,-59
2020-05-28 20:39:09,10.31,10.31,10.31,54.52,895490,33,20016,-60
2020-05-28 20:40:09,10.38,10.38,10.38,54.37,892309,33,19966,-60
2020-05-28 20:41:10,10.33,10.33,10.33,54.24,892418,33,19991,-61
2020-05-28 20:42:10,10.29,10.29,10.29,54.60,898911,33,20357,-60
2020-05-28 20:43:10,10.26,10.26,10.26,54.81,898779,33,20048,-57
2020-05-28 20:44:10,10.22,10.22,10.22,55.01,898846,33,19990,-61
2020-05-28 20:45:10,10.26,10.26,10.26,54.86,898382,33,19935,-59
2020-05-28 20:46:10,10.22,10.22,10.22,55.29,895061,33,20302,-60
2020-05-28 20:47:11,10.22,10.22,10.22,55.19,895566,33,19936,-60
2020-05-28 20:48:15,10.22,10.22,10.22,55.14,898518,33,19974,-60
2020-05-28 20:49:15,10.18,10.18,10.18,55.88,895476,33,19991,-60
2020-05-28 20:50:16,10.16,10.16,10.16,55.62,895408,33,19946,-60
2020-05-28 20:51:16,10.15,10.15,10.15,55.40,895544,33,20366,-59
2020-05-28 20:52:27,10.12,10.12,10.12,55.55,891992,33,20368,-60
2020-05-28 20:53:25,10.11,10.11,10.11,55.65,892388,33,20000,-61
2020-05-28 20:54:25,10.07,10.07,10.07,55.13,892384,33,19946,-60
2020-05-28 20:55:21,10.06,10.06,10.06,55.73,895402,33,19932,-59
2020-05-28 20:56:22,10.02,10.02,10.02,55.63,895796,33,19928,-60
2020-05-28 20:57:33,9.99,9.99,9.99,55.58,895675,33,19943,-59
2020-05-28 20:58:33,10.02,10.02,10.02,55.67,898564,33,19931,-60
2020-05-28 20:59:38,9.98,9.98,9.98,55.52,898588,33,19943,-60
2020-05-28 21:00:39,9.95,9.95,9.95,55.51,898573,33,19950,-60
2020-05-28 21:01:39,9.91,9.91,9.91,55.43,895444,33,20324,-60
2020-05-28 21:02:39,9.95,9.95,9.95,55.46,895487,33,19935,-59
2020-05-28 21:03:30,9.92,9.92,9.92,55.91,895354,33,19935,-60
2020-05-28 21:04:34,9.86,9.86,9.86,55.87,889065,33,19967,-59
2020-05-28 21:05:34,9.83,9.83,9.83,56.44,888803,33,20413,-60
2020-05-28 21:06:34,9.79,9.79,9.79,56.47,892564,33,20017,-60
2020-05-28 21:07:34,9.81,9.81,9.81,56.35,898403,33,19943,-60
2020-05-28 21:08:34,9.76,9.76,9.76,56.48,898416,33,19951,-60
2020-05-28 21:09:36,9.76,9.76,9.76,56.88,892436,33,19936,-58
2020-05-28 21:10:36,9.74,9.74,9.74,56.53,892350,33,19936,-60
2020-05-28 21:11:37,9.78,9.78,9.78,56.57,895521,33,19935,-61
2020-05-28 21:12:35,9.74,9.74,9.74,56.50,898655,33,19991,-57
2020-05-28 21:13:32,9.75,9.75,9.75,56.73,898446,33,19931,-60
2020-05-28 21:14:43,9.76,9.76,9.76,56.44,898437,33,19935,-60
2020-05-28 21:15:43,9.74,9.74,9.74,56.64,892340,33,20310,-58
2020-05-28 21:16:34,9.72,9.72,9.72,56.88,892368,33,20302,-60
2020-05-28 21:17:35,9.71,9.71,9.71,56.96,897469,33,20360,-60
2020-05-28 21:18:35,9.66,9.66,9.66,57.16,895512,33,19955,-60
2020-05-28 21:19:38,9.61,9.61,9.61,57.17,892298,33,19932,-60
2020-05-28 21:20:38,9.61,9.61,9.61,57.40,892302,33,19936,-61
2020-05-28 21:21:38,9.60,9.60,9.60,57.79,895590,33,19936,-60
2020-05-28 21:22:48,9.61,9.61,9.61,57.31,895356,33,19932,-59
2020-05-28 21:23:49,9.58,9.58,9.58,57.25,892368,33,19970,-59
2020-05-28 21:24:47,9.63,9.63,9.63,57.53,894839,33,19935,-59
2020-05-28 21:25:48,9.55,9.55,9.55,57.52,895423,33,20168,-60
2020-05-28 21:26:47,9.56,9.56,9.56,57.44,895313,33,19942,-58
2020-05-28 21:27:48,9.52,9.52,9.52,57.56,898218,33,19939,-58
2020-05-28 21:28:48,9.47,9.47,9.47,57.85,898416,33,19947,-58
2020-05-28 21:29:53,9.42,9.42,9.42,58.19,895531,33,20342,-57
2020-05-28 21:30:50,9.39,9.39,9.39,58.68,895374,33,19960,-60
2020-05-28 21:31:42,9.35,9.35,9.35,58.39,898727,33,19936,-60
2020-05-28 21:32:36,9.36,9.36,9.36,58.65,898785,33,19932,-60
2020-05-28 21:33:35,9.28,9.28,9.28,58.77,898308,33,19994,-57
2020-05-28 21:34:35,9.26,9.26,9.26,58.88,898491,33,20354,-60
2020-05-28 21:35:35,9.25,9.25,9.25,59.10,895481,33,19931,-59
2020-05-28 21:36:27,9.21,9.21,9.21,59.45,892262,33,20281,-59
2020-05-28 21:37:19,9.17,9.17,9.17,59.35,891652,33,20388,-59
2020-05-28 21:38:19,9.17,9.17,9.17,59.36,893708,33,19944,-57
2020-05-28 21:39:09,9.19,9.19,9.19,59.25,895380,33,19950,-60
2020-05-28 21:40:00,9.15,9.15,9.15,59.37,895012,33,19948,-60
2020-05-28 21:41:00,9.12,9.12,9.12,59.30,892190,33,19939,-60
2020-05-28 21:41:54,9.07,9.07,9.07,59.80,892517,33,20309,-60
2020-05-28 21:43:04,9.02,9.02,9.02,59.96,896809,33,19991,-58
2020-05-28 21:44:00,9.03,9.03,9.03,60.16,895507,33,19955,-57
2020-05-28 21:44:52,9.06,9.06,9.06,59.88,892265,33,19932,-60
2020-05-28 21:45:54,9.07,9.07,9.07,59.87,892474,33,19986,-59
2020-05-28 21:46:59,9.05,9.05,9.05,59.72,891523,33,20008,-60
2020-05-28 21:48:05,9.07,9.07,9.07,59.84,892369,33,19983,-60
2020-05-28 21:49:11,9.05,9.05,9.05,60.00,895271,33,19990,-60
2020-05-28 21:50:11,9.06,9.06,9.06,59.52,895446,33,19942,-56
2020-05-28 21:51:02,9.06,9.06,9.06,59.73,898286,33,20357,-60
2020-05-28 21:52:00,9.04,9.04,9.04,59.99,894813,33,19948,-56
2020-05-28 21:53:01,9.04,9.04,9.04,60.04,895181,33,19987,-58
2020-05-28 21:54:00,9.03,9.03,9.03,59.85,897793,33,20008,-58
2020-05-28 21:55:00,9.02,9.02,9.02,60.21,895214,33,19928,-60
2020-05-28 21:56:00,9.03,9.03,9.03,60.01,895328,33,20266,-58
2020-05-28 21:57:00,9.00,9.00,9.00,59.82,898385,33,19944,-59
2020-05-28 21:58:02,8.97,8.97,8.97,60.17,897971,33,19935,-60
2020-05-28 21:59:02,8.90,8.90,8.90,60.36,892172,33,19956,-60
2020-05-28 22:00:03,8.88,8.88,8.88,60.39,889294,33,19956,-60
2020-05-28 22:01:00,8.95,8.95,8.95,60.30,894797,33,19972,-58
2020-05-28 22:02:01,8.86,8.86,8.86,60.43,898402,33,19969,-60
2020-05-28 22:03:01,8.79,8.79,8.79,60.73,898349,33,19931,-58
2020-05-28 22:04:01,8.77,8.77,8.77,60.68,895414,33,19997,-59
2020-05-28 22:05:02,8.73,8.73,8.73,60.79,892239,33,19937,-58
2020-05-28 22:06:03,8.67,8.67,8.67,61.35,889269,33,19971,-56
2020-05-28 22:07:04,8.63,8.63,8.63,61.26,892321,33,19983,-60
2020-05-28 22:08:04,8.57,8.57,8.57,61.62,889770,33,20086,-56
2020-05-28 22:09:05,8.60,8.60,8.60,61.66,889643,33,19965,-59
2020-05-28 22:10:05,8.55,8.55,8.55,61.61,889885,33,19945,-60
2020-05-28 22:11:05,8.50,8.50,8.50,61.81,889526,33,19958,-60
2020-05-28 22:12:03,8.53,8.53,8.53,61.61,892735,33,19966,-60
2020-05-28 22:12:55,8.45,8.45,8.45,62.36,889828,33,19968,-57
2020-05-28 22:13:55,8.46,8.46,8.46,62.50,893638,33,20322,-59
2020-05-28 22:14:55,8.45,8.45,8.45,62.33,894919,33,19959,-58
2020-05-28 22:15:52,8.42,8.42,8.42,62.31,892475,33,19959,-58
2020-05-28 22:16:44,8.46,8.46,8.46,62.27,895573,33,19946,-55
2020-05-28 22:17:44,8.41,8.41,8.41,62.31,894820,33,19931,-58
2020-05-28 22:18:37,8.38,8.38,8.38,62.87,892872,33,19944,-60
2020-05-28 22:19:28,8.35,8.35,8.35,63.06,895237,33,20305,-58
2020-05-28 22:20:24,8.30,8.30,8.30,63.40,894409,33,20322,-56
2020-05-28 22:21:17,8.28,8.28,8.28,63.31,893093,33,19951,-60
2020-05-28 22:22:08,8.26,8.26,8.26,63.34,894721,33,19951,-56
2020-05-28 22:22:59,8.22,8.22,8.22,63.53,897486,33,20282,-57
2020-05-28 22:23:52,8.21,8.21,8.21,63.63,898930,33,19932,-60
2020-05-28 22:25:03,8.24,8.24,8.24,63.49,892869,33,19932,-56
2020-05-28 22:25:57,8.13,8.13,8.13,64.11,892954,33,19954,-59
2020-05-28 22:26:47,8.14,8.14,8.14,63.93,892681,33,19940,-60
2020-05-28 22:27:38,8.15,8.15,8.15,63.87,892874,33,19932,-57
2020-05-28 22:28:30,8.14,8.14,8.14,63.89,894130,33,19951,-57
2020-05-28 22:29:20,8.09,8.09,8.09,63.88,893648,33,19946,-59
2020-05-28 22:30:21,8.07,8.07,8.07,63.93,892463,33,20518,-60
2020-05-28 22:31:20,8.09,8.09,8.09,64.03,895011,33,19981,-57
2020-05-28 22:32:21,8.07,8.07,8.07,64.05,899095,33,19958,-57
2020-05-28 22:33:21,8.06,8.06,8.06,64.04,899210,33,19947,-60
2020-05-28 22:34:21,8.05,8.05,8.05,64.14,898938,33,19931,-56
2020-05-28 22:35:21,7.99,7.99,7.99,64.53,898489,32,19947,-57
2020-05-28 22:36:12,7.97,7.97,7.97,64.76,892943,33,19991,-55
2020-05-28 22:37:03,7.97,7.97,7.97,64.84,894372,33,19991,-58
2020-05-28 22:38:03,7.93,7.93,7.93,64.96,894021,33,20337,-59
2020-05-28 22:38:57,7.90,7.90,7.90,65.06,895949,33,19982,-58
2020-05-28 22:39:47,7.90,7.90,7.90,65.03,892846,33,20262,-59
2020-05-28 22:40:40,7.90,7.90,7.90,65.09,894268,33,19947,-58
2020-05-28 22:41:31,7.85,7.85,7.85,65.23,894310,33,19962,-60
2020-05-28 22:42:22,7.86,7.86,7.86,65.24,896014,33,19978,-58
2020-05-28 22:43:13,7.83,7.83,7.83,65.40,895636,33,19932,-57
2020-05-28 22:44:03,7.84,7.84,7.84,65.55,893952,33,20008,-58
2020-05-28 22:44:54,7.85,7.85,7.85,65.52,895812,33,19944,-59
2020-05-28 22:45:55,7.82,7.82,7.82,65.65,890852,33,19936,-60
2020-05-28 22:46:46,7.78,7.78,7.78,65.83,892802,33,19991,-58
2020-05-28 22:47:37,7.78,7.78,7.78,66.05,897353,33,19932,-59
2020-05-28 22:48:28,7.68,7.68,7.68,66.39,898999,33,20317,-59
2020-05-28 22:49:18,7.64,7.64,7.64,66.60,894638,33,19943,-58
2020-05-28 22:50:09,7.65,7.65,7.65,66.62,889806,33,20260,-58
2020-05-28 22:51:00,7.65,7.65,7.65,66.62,891546,33,19932,-59
2020-05-28 22:51:51,7.60,7.60,7.60,67.27,897152,33,19945,-58
2020-05-28 22:52:41,7.64,7.64,7.64,66.93,898813,32,19931,-55
2020-05-28 22:53:32,7.62,7.62,7.62,66.98,892660,33,19997,-58
2020-05-28 22:54:25,7.59,7.59,7.59,67.04,892867,33,19928,-56
2020-05-28 22:55:15,7.60,7.60,7.60,67.04,894284,33,19936,-58
2020-05-28 22:56:06,7.59,7.59,7.59,67.14,896060,33,19998,-59
2020-05-28 22:56:58,7.53,7.53,7.53,67.59,892658,33,19942,-59
2020-05-28 22:57:48,7.48,7.48,7.48,68.93,892946,33,20006,-59
2020-05-28 22:58:39,7.46,7.46,7.46,69.33,890880,33,19960,-60
2020-05-28 22:59:30,7.46,7.46,7.46,69.17,892811,33,19944,-60
2020-05-28 23:00:21,7.44,7.44,7.44,69.50,892938,33,19979,-60
2020-05-28 23:01:11,7.45,7.45,7.45,69.87,893850,33,20008,-59
2020-05-28 23:02:02,7.48,7.48,7.48,70.05,895968,33,20380,-59
2020-05-28 23:02:53,7.50,7.50,7.50,70.15,896086,33,19958,-60
2020-05-28 23:03:44,7.42,7.42,7.42,70.27,896273,33,19967,-59
2020-05-28 23:04:34,7.43,7.43,7.43,69.76,892619,33,19944,-59
2020-05-28 23:05:25,7.45,7.45,7.45,69.65,886798,33,19933,-60
2020-05-28 23:06:16,7.42,7.42,7.42,70.20,887816,33,19929,-59
2020-05-28 23:07:07,7.42,7.42,7.42,70.44,884880,33,19959,-59
2020-05-28 23:07:57,7.37,7.37,7.37,70.78,886868,33,19997,-60
2020-05-28 23:08:48,7.39,7.39,7.39,70.66,886684,33,19933,-59
2020-05-28 23:09:39,7.36,7.36,7.36,70.88,890932,33,20279,-60
2020-05-28 23:10:29,7.34,7.34,7.34,70.96,889657,33,19944,-60
2020-05-28 23:11:20,7.26,7.26,7.26,71.34,890933,33,19944,-59
2020-05-28 23:12:12,7.28,7.28,7.28,71.41,886453,33,19956,-59
2020-05-28 23:13:03,7.20,7.20,7.20,71.72,888076,33,19976,-57
2020-05-28 23:13:54,7.14,7.14,7.14,72.16,892376,33,20391,-59
2020-05-28 23:14:45,7.14,7.14,7.14,72.23,894316,33,19975,-60
2020-05-28 23:15:35,7.09,7.09,7.09,72.71,895799,33,20258,-58
2020-05-28 23:16:36,7.09,7.09,7.09,72.53,892767,33,19944,-59
2020-05-28 23:17:28,7.06,7.06,7.06,72.68,892881,33,19943,-58
2020-05-28 23:18:28,7.07,7.07,7.07,73.66,891518,33,20068,-58
2020-05-28 23:19:18,7.10,7.10,7.10,73.31,886308,33,19947,-58
2020-05-28 23:20:12,7.09,7.09,7.09,73.22,888852,33,19956,-59
2020-05-28 23:21:06,7.07,7.07,7.07,73.04,891129,33,20567,-59
2020-05-28 23:21:58,7.06,7.06,7.06,73.08,892885,33,19935,-60
2020-05-28 23:22:48,7.00,7.00,7.00,73.97,892766,33,19948,-56
2020-05-28 23:23:39,7.00,7.00,7.00,73.77,889717,33,19992,-58
2020-05-28 23:24:33,7.00,7.00,7.00,74.39,886570,33,20267,-58
2020-05-28 23:25:24,7.00,7.00,7.00,73.78,886714,33,19983,-60
2020-05-28 23:26:16,6.96,6.96,6.96,74.42,887995,33,19944,-60
2020-05-28 23:27:07,6.97,6.97,6.97,74.49,890606,33,20327,-58
2020-05-28 23:27:58,6.98,6.98,6.98,74.10,892761,33,19954,-60
2020-05-28 23:28:49,7.03,7.03,7.03,74.02,889531,33,20074,-60
2020-05-28 23:29:39,7.02,7.02,7.02,73.93,889774,33,19952,-58
2020-05-28 23:30:30,6.98,6.98,6.98,73.93,890598,33,19952,-59
2020-05-28 23:31:21,6.93,6.93,6.93,74.04,890666,33,19943,-59
2020-05-28 23:32:12,7.02,7.02,7.02,73.60,886677,33,19992,-60
2020-05-28 23:33:03,6.97,6.97,6.97,73.96,884541,33,19947,-59
2020-05-28 23:33:53,6.94,6.94,6.94,74.10,889107,33,19953,-58
2020-05-28 23:34:44,6.86,6.86,6.86,74.87,890245,33,19968,-60
2020-05-28 23:35:35,6.87,6.87,6.87,74.70,892719,33,20287,-59
2020-05-28 23:36:26,6.86,6.86,6.86,74.84,889595,33,20350,-59
2020-05-28 23:37:26,6.85,6.85,6.85,74.68,887899,33,19944,-60
2020-05-28 23:38:16,6.81,6.81,6.81,74.69,891719,33,19932,-58
2020-05-28 23:39:09,6.75,6.75,6.75,74.68,892853,33,19947,-59
2020-05-28 23:40:00,6.73,6.73,6.73,75.06,892662,33,19932,-59
2020-05-28 23:40:51,6.69,6.69,6.69,75.44,892582,33,19951,-59
2020-05-28 23:42:01,6.68,6.68,6.68,75.41,894159,33,20260,-59
2020-05-28 23:42:53,6.65,6.65,6.65,75.62,892536,33,20311,-57
2020-05-28 23:43:50,6.65,6.65,6.65,75.44,895641,33,19948,-59
2020-05-28 23:44:45,6.66,6.66,6.66,75.26,893920,33,20314,-61
2020-05-28 23:45:46,6.67,6.67,6.67,75.31,894693,33,20032,-58
2020-05-28 23:46:47,6.65,6.65,6.65,75.34,889154,33,20308,-60
2020-05-28 23:47:47,6.61,6.61,6.61,75.53,889534,33,19952,-60
2020-05-28 23:48:47,6.60,6.60,6.60,75.79,892209,33,19940,-60
2020-05-28 23:49:47,6.52,6.52,6.52,76.25,892711,33,19932,-59
2020-05-28 23:50:48,6.53,6.53,6.53,76.15,895966,33,19951,-60
2020-05-28 23:51:48,6.53,6.53,6.53,75.81,892568,33,20376,-60
2020-05-28 23:52:48,6.52,6.52,6.52,75.80,886232,33,19952,-59
2020-05-28 23:53:39,6.50,6.50,6.50,75.96,887310,33,19988,-58
2020-05-28 23:54:39,6.54,6.54,6.54,75.71,893497,33,19939,-60
2020-05-28 23:55:30,6.55,6.55,6.55,75.74,892529,33,20322,-60
2020-05-28 23:56:22,6.55,6.55,6.55,76.09,894903,33,19946,-58
2020-05-28 23:57:18,6.51,6.51,6.51,77.58,894090,33,19944,-60
2020-05-28 23:58:09,6.51,6.51,6.51,77.37,895746,33,20289,-60
2020-05-28 23:59:02,6.53,6.53,6.53,77.10,897457,33,19962,-60
2020-05-28 23:59:55,6.50,6.50,6.50,77.03,895198,33,19991,-57