2020-05-27 00:02:03,10.50,10.50,10.50,99.90,900540,32,19943,-76
2020-05-27 00:01:24,10.50,10.50,10.50,99.90,900605,32,19961,-78
2020-05-27 00:03:13,10.50,10.50,10.50,99.90,900539,32,19949,-78
2020-05-27 00:08:18,10.40,10.40,10.40,99.90,900445,32,19938,-78
2020-05-27 00:04:23,10.50,10.50,10.50,99.90,900103,33,19958,-78
2020-05-27 00:13:49,10.30,10.30,10.30,99.90,900596,32,20255,-77
2020-05-27 00:05:38,10.40,10.40,10.40,99.90,900182,33,20024,-78
2020-05-27 00:09:00,10.40,10.40,10.40,99.90,900194,32,19937,-78
2020-05-27 00:10:17,10.40,10.40,10.40,99.90,900221,33,19981,-78
2020-05-27 00:10:47,10.40,10.40,10.40,99.90,900706,32,20097,-77
2020-05-27 00:12:46,10.30,10.30,10.30,99.90,900700,32,19934,-77
2020-05-27 00:14:11,10.30,10.30,10.30,99.90,899139,33,19927,-77
2020-05-27 00:15:56,10.30,10.30,10.30,99.90,900332,32,20481,-77
2020-05-27 00:17:08,10.30,10.30,10.30,99.90,900700,32,19942,-77
2020-05-27 00:17:20,10.30,10.30,10.30,99.90,900523,32,19962,-77
2020-05-27 00:18:03,10.20,10.20,10.20,99.90,900627,32,19977,-77
2020-05-27 00:19:31,10.30,10.30,10.30,99.90,900560,32,20384,-77
2020-05-27 00:20:07,10.20,10.20,10.20,99.90,898619,32,19954,-77
2020-05-27 00:20:57,10.20,10.20,10.20,99.90,900268,33,19946,-77
2020-05-27 00:21:48,10.20,10.20,10.20,99.90,898250,32,19986,-77
2020-05-27 00:22:40,10.10,10.10,10.10,99.90,900338,32,19998,-77
2020-05-27 00:23:50,10.10,10.10,10.10,99.90,900486,32,19931,-78
2020-05-27 00:24:59,10.10,10.10,10.10,99.90,900278,32,19949,-77
2020-05-27 00:25:55,10.10,10.10,10.10,99.90,900421,32,19970,-77
2020-05-27 00:27:39,10.10,10.10,10.10,99.90,900397,32,19943,-77
2020-05-27 00:28:12,10.10,10.10,10.10,99.90,900404,32,19935,-77
2020-05-27 00:29:04,10.10,10.10,10.10,99.90,900623,32,19950,-77
2020-05-27 00:31:02,10.10,10.10,10.10,99.90,900585,32,20013,-77
2020-05-27 00:31:43,10.20,10.20,10.20,99.90,900569,32,19949,-77
2020-05-27 00:32:21,10.20,10.20,10.20,99.90,900619,32,19997,-77
2020-05-27 00:33:27,10.10,10.10,10.10,99.90,900365,32,19981,-77
2020-05-27 00:34:52,10.20,10.20,10.20,99.90,900586,32,19939,-77
2020-05-27 00:37:19,10.10,10.10,10.10,99.90,900252,32,19965,-77
2020-05-27 00:37:42,10.10,10.10,10.10,99.90,900459,32,19949,-77
2020-05-27 00:39:37,10.10,10.10,10.10,99.90,900457,32,20374,-78
2020-05-27 00:40:03,10.00,10.00,10.00,99.90,900564,32,19949,-77
2020-05-27 00:40:43,10.00,10.00,10.00,99.90,900514,32,20021,-78
2020-05-27 00:42:28,10.00,10.00,10.00,99.90,900580,32,19970,-77
2020-05-27 00:44:34,10.00,10.00,10.00,99.90,900159,33,20003,-78
2020-05-27 00:45:05,10.00,10.00,10.00,99.90,900554,32,20355,-78
2020-05-27 00:47:51,10.00,10.00,10.00,99.90,896573,32,19955,-78
2020-05-27 00:48:20,9.90,9.90,9.90,99.90,896961,33,19972,-77
2020-05-27 00:49:25,9.90,9.90,9.90,99.90,896922,33,19953,-78
2020-05-27 00:51:13,9.90,9.90,9.90,99.90,896932,33,19940,-78
2020-05-27 00:53:58,9.90,9.90,9.90,99.90,896970,33,19938,-78
2020-05-27 00:54:32,9.90,9.90,9.90,99.90,897017,33,19943,-78
2020-05-27 00:55:37,9.90,9.90,9.90,99.90,896956,33,19974,-78
2020-05-27 00:57:11,9.80,9.80,9.80,99.90,900390,32,20260,-78
2020-05-27 00:59:08,9.70,9.70,9.70,99.90,900502,32,19964,-77
2020-05-27 01:00:29,9.60,9.60,9.60,99.90,900236,33,20042,-77
2020-05-27 01:00:55,9.60,9.60,9.60,99.90,900455,32,19958,-77
2020-05-27 01:03:14,9.60,9.60,9.60,99.90,900435,32,20703,-77
2020-05-27 01:03:38,9.50,9.50,9.50,99.90,900395,32,19965,-77
2020-05-27 01:12:48,9.50,9.50,9.50,99.90,900517,32,19954,-77
2020-05-27 01:03:55,9.50,9.50,9.50,99.90,900521,32,19991,-77
2020-05-27 01:04:29,9.60,9.60,9.60,99.90,899795,32,19958,-77
2020-05-27 01:05:43,9.60,9.60,9.60,99.90,899771,33,19935,-77
2020-05-27 01:17:26,9.60,9.60,9.60,99.90,900484,32,19977,-77
2020-05-27 01:07:20,9.60,9.60,9.60,99.90,900719,32,20017,-77
2020-05-27 01:09:19,9.50,9.50,9.50,99.90,900343,32,19993,-77
2020-05-27 01:10:50,9.50,9.50,9.50,99.90,899414,33,19997,-76
2020-05-27 01:14:38,9.50,9.50,9.50,99.90,900219,33,20343,-77
2020-05-27 01:16:02,9.60,9.60,9.60,99.90,900470,32,19990,-77
2020-05-27 01:17:34,9.70,9.70,9.70,99.90,900467,32,19976,-77
2020-05-27 01:20:08,9.60,9.60,9.60,99.90,900545,32,20370,-77
2020-05-27 01:20:24,9.60,9.60,9.60,99.90,900350,32,19965,-77
2020-05-27 01:22:01,9.60,9.60,9.60,99.90,900774,32,19974,-78
2020-05-27 01:23:37,9.50,9.50,9.50,99.90,899961,33,19958,-77
2020-05-27 01:25:32,9.50,9.50,9.50,99.90,900599,32,20590,-77
2020-05-27 01:28:02,9.40,9.40,9.40,99.90,900446,32,19943,-77
2020-05-27 01:29:48,9.40,9.40,9.40,99.90,900515,32,19948,-78
2020-05-27 01:30:16,9.40,9.40,9.40,99.90,900459,32,20020,-78
2020-05-27 01:30:37,9.30,9.30,9.30,99.90,899992,33,20002,-77
2020-05-27 01:33:03,9.30,9.30,9.30,99.90,900048,33,20332,-77
2020-05-27 01:35:17,9.30,9.30,9.30,99.90,894317,33,19958,-78
2020-05-27 01:36:09,9.20,9.20,9.20,99.90,893543,33,20356,-77
2020-05-27 01:37:49,9.20,9.20,9.20,99.90,893954,33,19949,-78
2020-05-27 01:37:59,9.20,9.20,9.20,99.90,894382,33,19939,-78
2020-05-27 01:38:43,9.10,9.10,9.10,99.90,894368,33,19954,-77
2020-05-27 01:41:01,9.00,9.00,9.00,99.90,894173,33,20269,-77
2020-05-27 01:43:56,9.00,9.00,9.00,99.90,893905,33,20040,-77
2020-05-27 01:44:51,9.00,9.00,9.00,99.90,894470,33,20279,-77
2020-05-27 01:45:14,8.90,8.90,8.90,99.90,894366,33,19940,-77
2020-05-27 01:46:31,9.00,9.00,9.00,99.90,894133,33,19985,-77
2020-05-27 01:47:00,8.90,8.90,8.90,99.90,894425,33,20340,-77
2020-05-27 01:48:25,8.90,8.90,8.90,99.90,893846,33,20335,-77
2020-05-27 01:50:40,8.80,8.80,8.80,99.90,890950,33,19960,-77
2020-05-27 01:52:03,8.80,8.80,8.80,99.90,894199,33,19935,-77
2020-05-27 01:53:49,8.80,8.80,8.80,99.90,894316,33,20332,-77
2020-05-27 01:54:13,8.80,8.80,8.80,99.90,894399,33,19948,-77
2020-05-27 01:54:49,8.80,8.80,8.80,99.90,894315,33,19975,-77
2020-05-27 01:55:09,8.80,8.80,8.80,99.90,894347,33,19973,-77
2020-05-27 01:56:40,8.70,8.70,8.70,99.90,894405,33,19946,-77
2020-05-27 01:57:36,8.70,8.70,8.70,99.90,894376,33,20304,-77
2020-05-27 01:58:49,8.70,8.70,8.70,99.90,894350,33,19956,-77
2020-05-27 02:00:32,8.70,8.70,8.70,99.90,894392,33,20267,-77
2020-05-27 02:00:55,8.70,8.70,8.70,99.90,894012,33,19942,-77
2020-05-27 02:02:57,8.70,8.70,8.70,99.90,894285,33,20289,-77
2020-05-27 02:03:22,8.70,8.70,8.70,99.90,894142,33,20780,-77
2020-05-27 02:05:22,8.70,8.70,8.70,99.90,894311,33,20341,-77
2020-05-27 02:07:08,8.70,8.70,8.70,99.90,894163,33,20003,-77
2020-05-27 02:09:25,8.60,8.60,8.60,99.90,894308,33,19982,-77
2020-05-27 02:09:56,8.60,8.60,8.60,99.90,893508,33,19945,-77
2020-05-27 02:10:33,8.60,8.60,8.60,99.90,893732,33,19965,-77
2020-05-27 02:11:25,8.70,8.70,8.70,99.90,895047,33,19966,-77
2020-05-27 02:13:18,8.60,8.60,8.60,99.90,894901,33,19947,-77
2020-05-27 02:16:11,8.60,8.60,8.60,99.90,894992,33,19928,-77
2020-05-27 02:18:12,8.60,8.60,8.60,99.90,894571,33,20031,-77
2020-05-27 02:20:11,8.60,8.60,8.60,99.90,894910,33,20019,-76
2020-05-27 02:22:18,8.50,8.50,8.50,99.90,894549,33,20008,-77
2020-05-27 02:23:04,8.50,8.50,8.50,99.90,894971,33,19957,-77
2020-05-27 02:23:49,8.50,8.50,8.50,99.90,894980,33,19967,-77
2020-05-27 02:26:05,8.50,8.50,8.50,99.90,895072,33,20343,-77
2020-05-27 02:27:52,8.40,8.40,8.40,99.90,894969,33,19962,-77
2020-05-27 02:27:55,8.40,8.40,8.40,99.90,894816,33,19977,-77
2020-05-27 02:30:33,8.40,8.40,8.40,99.90,894665,33,19948,-77
2020-05-27 02:31:13,8.40,8.40,8.40,99.90,894891,33,19950,-77
2020-05-27 02:31:40,8.40,8.40,8.40,99.90,894986,33,19941,-77
2020-05-27 02:32:20,8.50,8.50,8.50,99.90,898506,32,20279,-77
2020-05-27 02:35:03,8.50,8.50,8.50,99.90,901010,32,19988,-77
2020-05-27 02:37:19,8.50,8.50,8.50,99.90,900750,32,20018,-77
2020-05-27 02:38:40,8.50,8.50,8.50,99.90,900685,33,19938,-77
2020-05-27 02:41:03,8.40,8.40,8.40,99.90,900262,32,19981,-77
2020-05-27 02:41:34,8.40,8.40,8.40,99.90,900924,32,19954,-77
2020-05-27 02:42:27,8.30,8.30,8.30,99.90,901115,32,19940,-77
2020-05-27 02:42:47,8.30,8.30,8.30,99.90,900372,33,19972,-77
2020-05-27 02:48:41,8.40,8.40,8.40,99.90,900984,32,19961,-77
2020-05-27 02:50:59,8.40,8.40,8.40,99.90,900957,32,20310,-77
2020-05-27 02:52:04,8.40,8.40,8.40,99.90,900460,33,19976,-77
2020-05-27 02:55:30,8.40,8.40,8.40,99.90,900780,32,19953,-77
2020-05-27 02:58:31,8.50,8.50,8.50,99.90,900907,32,19950,-77
2020-05-27 03:00:53,8.50,8.50,8.50,99.90,900649,32,20015,-77
2020-05-27 03:03:53,8.40,8.40,8.40,99.90,900202,33,19945,-77
2020-05-27 03:04:04,8.50,8.50,8.50,99.90,896601,33,19970,-77
2020-05-27 03:06:21,8.50,8.50,8.50,99.90,903252,32,19965,-77
2020-05-27 03:10:27,8.40,8.40,8.40,99.90,904160,32,19941,-77
2020-05-27 03:11:29,8.50,8.50,8.50,99.90,900987,32,20458,-76
2020-05-27 03:19:34,8.30,8.30,8.30,99.90,884980,33,19960,-77
2020-05-27 03:12:24,8.50,8.50,8.50,99.90,903703,32,20013,-76
2020-05-27 03:12:59,8.50,8.50,8.50,99.90,902144,32,20347,-76
2020-05-27 03:13:19,8.40,8.40,8.40,99.90,903579,32,19943,-77
2020-05-27 03:22:02,8.40,8.40,8.40,99.90,883071,33,19972,-77
2020-05-27 03:15:22,8.40,8.40,8.40,99.90,884965,33,19994,-77
2020-05-27 03:16:54,8.40,8.40,8.40,99.90,885348,33,19957,-77
2020-05-27 03:18:14,8.30,8.30,8.30,99.90,885386,33,20594,-77
2020-05-27 03:21:37,8.40,8.40,8.40,99.90,885192,33,19936,-77
2020-05-27 03:32:33,8.30,8.30,8.30,99.90,902217,32,20350,-77
2020-05-27 03:24:18,8.40,8.40,8.40,99.90,903780,32,19957,-77
2020-05-27 03:24:38,8.40,8.40,8.40,99.90,903657,32,20006,-76
2020-05-27 03:26:34,8.40,8.40,8.40,99.90,904075,32,19989,-77
2020-05-27 03:29:36,8.40,8.40,8.40,99.90,903747,32,19963,-77
2020-05-27 03:32:00,8.30,8.30,8.30,99.90,904079,32,19949,-77
2020-05-27 03:34:46,8.30,8.30,8.30,99.90,903811,32,19970,-77
2020-05-27 03:34:59,8.30,8.30,8.30,99.90,903825,32,20365,-77
2020-05-27 03:36:49,8.20,8.20,8.20,99.90,903217,32,20331,-76
2020-05-27 03:37:07,8.20,8.20,8.20,99.90,903850,32,19946,-77
2020-05-27 03:38:27,8.20,8.20,8.20,99.90,903819,32,19952,-77
2020-05-27 03:41:38,8.20,8.20,8.20,99.90,903828,32,19969,-77
2020-05-27 03:43:49,8.20,8.20,8.20,99.90,903939,32,19953,-77
2020-05-27 03:46:11,8.10,8.10,8.10,99.90,903839,32,19951,-78
2020-05-27 03:48:52,8.00,8.00,8.00,99.90,904000,32,19953,-77
2020-05-27 03:51:37,8.10,8.10,8.10,99.90,903900,32,20292,-77
2020-05-27 03:54:26,8.00,8.00,8.00,99.90,903666,32,20033,-77
2020-05-27 03:56:56,8.00,8.00,8.00,99.90,903878,32,19941,-77
2020-05-27 03:57:51,8.10,8.10,8.10,99.90,897334,33,19982,-77
2020-05-27 04:12:48,8.10,8.10,8.10,99.90,897256,33,19982,-77
2020-05-27 04:00:22,8.10,8.10,8.10,99.90,903929,32,19942,-78
2020-05-27 04:13:44,8.20,8.20,8.20,99.90,903893,32,19941,-77
2020-05-27 04:04:29,8.00,8.00,8.00,99.90,903802,32,19946,-77
2020-05-27 04:06:44,8.10,8.10,8.10,99.90,903397,32,20390,-77
2020-05-27 04:07:09,8.10,8.10,8.10,99.90,901673,32,20922,-78
2020-05-27 04:07:31,8.10,8.10,8.10,99.90,903645,32,19934,-77
2020-05-27 04:07:44,8.10,8.10,8.10,99.90,903779,32,19968,-77
2020-05-27 04:11:28,8.20,8.20,8.20,99.90,903834,32,19961,-77
2020-05-27 04:14:07,8.20,8.20,8.20,99.90,900116,32,19931,-77
2020-05-27 04:17:47,8.20,8.20,8.20,99.90,902912,32,19965,-77
2020-05-27 04:18:30,8.20,8.20,8.20,99.90,903748,32,19953,-77
2020-05-27 04:20:55,8.20,8.20,8.20,99.90,903756,32,19987,-78
2020-05-27 04:32:34,8.30,8.30,8.30,99.90,903739,32,20126,-78
2020-05-27 04:23:09,8.30,8.30,8.30,99.90,897161,33,20090,-77
2020-05-27 04:25:38,8.30,8.30,8.30,99.90,903604,32,19993,-77
2020-05-27 04:29:10,8.30,8.30,8.30,99.90,903305,32,19989,-77
2020-05-27 04:29:56,8.20,8.20,8.20,99.90,905299,32,19930,-78
2020-05-27 04:30:29,8.30,8.30,8.30,99.90,896784,33,20263,-78
2020-05-27 04:34:27,8.40,8.40,8.40,99.90,903775,32,19965,-77
2020-05-27 04:34:48,8.40,8.40,8.40,99.90,900071,32,20249,-77
2020-05-27 04:38:03,8.50,8.50,8.50,99.90,903624,32,19953,-78
2020-05-27 04:40:28,8.50,8.50,8.50,99.90,903546,32,20018,-78
2020-05-27 04:40:37,8.50,8.50,8.50,99.90,903675,32,19961,-78
2020-05-27 04:41:30,8.60,8.60,8.60,99.90,903795,32,20346,-77
2020-05-27 04:45:12,8.60,8.60,8.60,99.90,903867,32,19964,-77
2020-05-27 04:56:47,8.90,8.90,8.90,99.90,903588,32,19966,-77
2020-05-27 04:47:52,8.70,8.70,8.70,99.90,903509,32,19965,-78
2020-05-27 04:49:11,8.80,8.80,8.80,99.90,903623,32,19957,-77
2020-05-27 04:51:20,8.80,8.80,8.80,99.90,903640,32,19969,-78
2020-05-27 04:51:27,8.80,8.80,8.80,99.90,903701,32,19950,-77
2020-05-27 04:52:22,8.90,8.90,8.90,99.90,903717,32,19953,-77
2020-05-27 04:52:51,8.90,8.90,8.90,99.90,903282,32,19980,-77
2020-05-27 04:59:12,9.00,9.00,9.00,99.90,903726,32,20571,-77
2020-05-27 05:02:25,9.00,9.00,9.00,99.90,903238,32,19942,-77
2020-05-27 05:02:46,9.10,9.10,9.10,99.90,903406,32,19960,-77
2020-05-27 05:03:06,9.10,9.10,9.10,99.90,903343,32,19965,-77
2020-05-27 05:03:34,9.20,9.20,9.20,99.90,903769,32,19984,-77
2020-05-27 05:05:17,9.20,9.20,9.20,99.90,896969,33,19965,-77
2020-05-27 05:05:18,9.20,9.20,9.20,99.90,903275,32,19935,-77
2020-05-27 05:09:25,9.30,9.30,9.30,99.90,903569,32,20008,-77
2020-05-27 05:11:15,9.30,9.30,9.30,99.90,903517,32,19956,-77
2020-05-27 05:11:49,9.40,9.40,9.40,99.90,903260,32,20399,-77
2020-05-27 05:12:01,9.40,9.40,9.40,99.90,903567,32,20005,-77
2020-05-27 05:14:22,9.50,9.50,9.50,99.90,896572,33,19942,-77
2020-05-27 05:15:28,9.60,9.60,9.60,99.90,903445,32,19953,-77
2020-05-27 05:16:46,9.70,9.70,9.70,99.90,903577,32,20282,-78
2020-05-27 05:22:41,9.80,9.80,9.80,99.90,903524,32,20271,-77
2020-05-27 05:23:03,9.80,9.80,9.80,99.90,903624,32,20201,-78
2020-05-27 05:23:46,9.80,9.80,9.80,99.90,903413,32,19968,-78
2020-05-27 05:26:35,10.00,10.00,10.00,99.90,903518,32,19954,-77
2020-05-27 05:28:09,10.10,10.10,10.10,99.90,903657,32,19965,-77
2020-05-27 05:31:17,10.20,10.20,10.20,99.90,902975,32,19926,-77
2020-05-27 05:33:35,10.20,10.20,10.20,99.90,903529,32,19942,-78
2020-05-27 05:34:04,10.30,10.30,10.30,99.90,903310,32,19942,-77
2020-05-27 05:34:48,10.40,10.40,10.40,99.90,903533,32,19969,-77
2020-05-27 05:36:39,10.50,10.50,10.50,99.90,900928,32,20023,-77
2020-05-27 05:36:56,10.40,10.40,10.40,99.90,903405,32,19949,-77
2020-05-27 05:38:39,10.50,10.50,10.50,99.90,903296,32,19969,-77
2020-05-27 05:39:22,10.50,10.50,10.50,99.90,903073,32,19958,-77
2020-05-27 05:42:01,10.50,10.50,10.50,99.90,903374,32,19965,-77
2020-05-27 05:42:28,10.50,10.50,10.50,99.90,893601,33,19943,-77
2020-05-27 05:42:55,10.50,10.50,10.50,99.90,903292,32,19943,-77
2020-05-27 05:44:55,10.50,10.50,10.50,99.90,903320,32,19941,-77
2020-05-27 05:49:43,10.60,10.60,10.60,99.90,903542,32,19984,-77
2020-05-27 05:53:24,10.60,10.60,10.60,99.90,903334,32,20002,-77
2020-05-27 05:55:29,10.70,10.70,10.70,99.90,902688,32,19959,-77
2020-05-27 05:57:44,10.70,10.70,10.70,99.90,903342,32,20303,-77
2020-05-27 05:58:58,10.80,10.80,10.80,99.90,903353,32,19987,-78
2020-05-27 06:01:34,10.90,10.90,10.90,99.90,903567,32,19941,-77
2020-05-27 06:02:57,11.10,11.10,11.10,99.90,903535,32,19974,-77
2020-05-27 06:05:50,11.10,11.10,11.10,99.90,903474,32,19945,-77
2020-05-27 06:08:03,11.30,11.30,11.30,99.90,900130,33,19954,-77
2020-05-27 06:08:23,11.30,11.30,11.30,99.90,898288,33,19986,-77
2020-05-27 06:18:45,11.70,11.70,11.70,99.90,903488,32,19934,-76
2020-05-27 06:08:48,11.40,11.40,11.40,99.90,901870,32,20466,-77
2020-05-27 06:08:55,11.50,11.50,11.50,99.90,899933,33,19985,-77
2020-05-27 06:11:20,11.50,11.50,11.50,99.90,903366,32,19957,-75
2020-05-27 06:11:46,11.60,11.60,11.60,99.90,903399,32,19988,-75
2020-05-27 06:13:51,11.60,11.60,11.60,99.90,903273,32,19931,-75
2020-05-27 06:16:01,11.60,11.60,11.60,99.90,902833,32,19963,-78
2020-05-27 06:16:37,11.60,11.60,11.60,99.90,903400,32,19984,-78
2020-05-27 06:19:35,11.70,11.70,11.70,99.90,903075,32,19935,-77
2020-05-27 06:21:21,11.80,11.80,11.80,99.90,903317,32,19985,-77
2020-05-27 06:22:21,11.80,11.80,11.80,99.90,902979,32,19950,-78
2020-05-27 06:23:04,11.90,11.90,11.90,99.90,903193,32,19938,-81
2020-05-27 06:25:58,11.90,11.90,11.90,99.90,902952,32,19984,-76
2020-05-27 06:28:53,11.90,11.90,11.90,99.90,899363,33,19940,-77
2020-05-27 06:30:29,12.00,12.00,12.00,99.90,903233,32,20240,-76
2020-05-27 06:30:50,12.00,12.00,12.00,99.90,902884,32,19938,-77
2020-05-27 06:33:07,12.10,12.10,12.10,99.90,902052,32,19966,-78
2020-05-27 06:33:15,12.20,12.20,12.20,99.90,903286,32,20520,-79
2020-05-27 06:35:29,12.40,12.40,12.40,99.90,903355,32,20006,-78
2020-05-27 06:37:32,12.30,12.30,12.30,99.90,903218,32,19961,-77
2020-05-27 06:39:04,12.50,12.50,12.50,99.90,903368,32,19981,-77
2020-05-27 06:53:18,12.90,12.90,12.90,99.90,900426,33,20369,-80
2020-05-27 06:41:52,12.40,12.40,12.40,99.90,903058,32,19982,-77
2020-05-27 06:44:07,12.40,12.40,12.40,99.90,903031,32,19953,-77
2020-05-27 06:47:26,12.70,12.70,12.70,99.90,902233,32,19964,-76
2020-05-27 06:47:49,12.80,12.80,12.80,99.90,902069,32,20330,-80
2020-05-27 06:50:20,12.80,12.80,12.80,99.90,902425,32,19964,-80
2020-05-27 06:53:43,13.00,13.00,13.00,99.90,900222,33,19964,-81
2020-05-27 06:55:00,13.00,13.00,13.00,99.90,900070,33,19957,-81
2020-05-27 06:56:09,13.20,13.20,13.20,99.90,900350,33,20370,-80
2020-05-27 07:00:22,13.30,13.30,13.30,99.90,900094,33,19995,-80
2020-05-27 07:03:57,13.30,13.30,13.30,99.90,896698,33,20143,-83
2020-05-27 07:04:33,13.30,13.30,13.30,99.90,898581,32,19998,-80
2020-05-27 07:06:24,13.40,13.40,13.40,99.90,898414,32,20041,-80
2020-05-27 07:06:37,13.50,13.50,13.50,99.90,895883,33,19966,-81
2020-05-27 07:08:41,13.70,13.70,13.70,99.90,903891,32,20360,-80
2020-05-27 07:09:55,13.80,13.80,13.80,99.90,903594,32,20404,-80
2020-05-27 07:23:59,14.30,14.30,14.30,99.90,900708,32,20068,-81
2020-05-27 07:12:30,13.80,13.80,13.80,99.90,899880,32,19954,-80
2020-05-27 07:14:37,14.00,14.00,14.00,99.90,903546,32,20372,-80
2020-05-27 07:17:15,14.00,14.00,14.00,99.90,901501,32,19994,-81
2020-05-27 07:20:52,14.10,14.10,14.10,99.90,903458,32,19999,-79
2020-05-27 07:22:48,14.30,14.30,14.30,99.90,900238,32,19973,-81
2020-05-27 07:24:32,14.10,14.10,14.10,99.90,900147,32,20301,-81
2020-05-27 07:24:52,14.20,14.20,14.20,99.90,894213,33,20095,-81
2020-05-27 07:25:27,14.20,14.20,14.20,99.90,900336,33,20006,-81
2020-05-27 07:28:04,14.30,14.30,14.30,99.90,900708,32,20332,-81
2020-05-27 07:18:07,14.10,14.10,14.10,99.90,903845,32,20375,-80
2020-05-27 07:33:03,14.50,14.50,14.50,99.90,900762,32,20354,-81
2020-05-27 07:35:18,14.50,14.50,14.50,99.90,900689,32,19954,-81
2020-05-27 07:38:16,14.60,14.60,14.60,99.90,891968,33,19996,-82
2020-05-27 07:38:48,14.80,14.80,14.80,99.90,900592,32,19953,-82
2020-05-27 07:42:15,14.90,14.90,14.90,99.90,900835,32,20357,-86
2020-05-27 07:43:50,15.00,15.00,15.00,99.90,900363,32,19977,-85
2020-05-27 07:45:29,15.10,15.10,15.10,99.90,898937,32,19989,-84
2020-05-27 07:46:11,15.10,15.10,15.10,99.90,900533,32,19942,-85
2020-05-27 07:48:50,15.20,15.20,15.20,99.90,901778,32,20315,-85
2020-05-27 07:49:07,15.20,15.20,15.20,99.90,900933,32,20338,-83
2020-05-27 07:49:54,15.30,15.30,15.30,99.90,900701,32,19994,-81
2020-05-27 07:50:56,15.50,15.50,15.50,99.90,900808,32,19981,-85
2020-05-27 07:53:38,15.50,15.50,15.50,99.90,900593,32,20287,-85
2020-05-27 08:00:28,15.60,15.60,15.60,99.90,900881,32,19942,-87
2020-05-27 08:03:18,15.60,15.60,15.60,99.90,900684,32,20002,-86
2020-05-27 08:05:26,15.60,15.60,15.60,99.90,900679,32,20052,-86
2020-05-27 08:05:45,15.70,15.70,15.70,99.90,900816,32,20016,-86
2020-05-27 08:08:28,15.90,15.90,15.90,99.90,900342,32,20064,-88
2020-05-27 08:11:00,15.90,15.90,15.90,99.90,900048,32,20054,-84
2020-05-27 08:24:10,16.30,16.30,16.30,99.90,896753,33,19951,-84
2020-05-27 08:11:44,15.90,15.90,15.90,99.90,900726,32,19965,-84
2020-05-27 08:13:50,16.00,16.00,16.00,99.90,899724,33,19981,-84
2020-05-27 08:15:55,16.10,16.10,16.10,99.90,900137,32,19969,-84
2020-05-27 08:16:22,16.20,16.20,16.20,99.90,900405,32,20006,-84
2020-05-27 08:18:59,16.30,16.30,16.30,99.90,897597,33,19945,-86
2020-05-27 08:20:49,16.30,16.30,16.30,99.90,900538,32,19974,-85
2020-05-27 08:23:55,16.30,16.30,16.30,99.90,897240,33,19946,-87
2020-05-27 08:27:38,16.60,16.60,16.60,99.90,902708,32,19962,-82
2020-05-27 08:29:30,16.70,16.70,16.70,99.90,903071,32,19953,-82
2020-05-27 08:31:01,16.70,16.70,16.70,99.90,903558,32,20029,-82
2020-05-27 08:31:12,16.80,16.80,16.80,99.90,903686,32,20104,-86
2020-05-27 08:32:54,16.80,16.80,16.80,99.90,903244,32,19938,-83
2020-05-27 08:33:11,16.60,16.60,16.60,99.90,903548,32,20398,-83
2020-05-27 08:34:34,16.60,16.60,16.60,99.90,902786,32,20476,-83
2020-05-27 08:34:48,16.70,16.70,16.70,99.90,903409,32,20016,-83
2020-05-27 08:37:55,16.90,16.90,16.90,99.90,904045,32,19945,-83
2020-05-27 08:39:42,16.90,16.90,16.90,99.90,903709,32,19961,-82
2020-05-27 08:40:15,16.90,16.90,16.90,99.90,903642,32,20021,-82
2020-05-27 08:42:59,16.90,16.90,16.90,99.90,903574,32,20004,-83
2020-05-27 08:46:17,16.80,16.80,16.80,99.90,903159,32,19957,-83
2020-05-27 08:49:35,16.90,16.90,16.90,99.90,902212,32,19957,-83
2020-05-27 08:52:19,17.10,17.10,17.10,99.90,903484,32,19977,-83
2020-05-27 08:52:53,17.10,17.10,17.10,99.90,903454,32,20050,-83
2020-05-27 08:53:35,17.10,17.10,17.10,99.90,903683,32,19951,-83
2020-05-27 08:57:12,16.80,16.80,16.80,99.90,901287,32,19995,-83
2020-05-27 08:57:43,16.60,16.60,16.60,99.90,903462,32,19996,-83
2020-05-27 09:02:25,16.70,16.70,16.70,99.90,902392,32,19985,-83
2020-05-27 09:16:53,17.90,17.90,17.90,99.90,900581,32,19984,-82
2020-05-27 09:06:01,17.10,17.10,17.10,99.90,900555,32,19960,-83
2020-05-27 09:07:49,17.20,17.20,17.20,99.90,899983,32,19994,-84
2020-05-27 09:10:20,17.20,17.20,17.20,99.90,893618,33,20408,-85
2020-05-27 09:10:55,17.30,17.30,17.30,99.90,900528,32,19970,-84
2020-05-27 09:11:16,17.40,17.40,17.40,99.90,900440,32,20037,-83
2020-05-27 09:13:46,17.60,17.60,17.60,99.90,900642,32,19949,-83
2020-05-27 09:14:17,17.80,17.80,17.80,99.90,900337,32,19946,-83
2020-05-27 09:17:17,17.90,17.90,17.90,99.90,898503,32,20070,-83
2020-05-27 09:20:54,17.90,17.90,17.90,99.90,900050,33,20269,-83
2020-05-27 09:24:54,17.90,17.90,17.90,99.90,900295,32,19990,-84
2020-05-27 09:25:11,18.10,18.10,18.10,99.90,900474,32,20278,-77
2020-05-27 09:26:28,18.20,18.20,18.20,99.90,900302,32,19953,-77
2020-05-27 09:26:58,18.20,18.20,18.20,99.90,900259,32,20008,-77
2020-05-27 09:29:26,18.10,18.10,18.10,99.90,900525,32,20352,-79
2020-05-27 09:32:05,18.20,18.20,18.20,99.90,900543,32,19935,-78
2020-05-27 09:44:05,18.30,18.30,18.30,99.90,900075,32,20005,-79
2020-05-27 09:33:43,18.40,18.40,18.40,99.90,899965,32,19953,-79
2020-05-27 09:34:06,18.60,18.60,18.60,99.90,899669,33,19931,-79
2020-05-27 09:38:11,18.70,18.70,18.70,99.90,900511,32,19985,-79
2020-05-27 09:38:31,18.60,18.60,18.60,99.90,900388,32,19969,-79
2020-05-27 09:41:11,18.40,18.40,18.40,99.90,899448,32,20000,-79
2020-05-27 09:41:42,18.50,18.50,18.50,99.90,900196,32,19978,-79
2020-05-27 09:55:07,18.60,18.60,18.60,99.90,900386,32,20295,-79
2020-05-27 09:55:42,18.70,18.70,18.70,99.90,900433,32,19974,-78
2020-05-27 09:45:17,18.60,18.60,18.60,99.90,900508,32,20267,-78
2020-05-27 09:46:04,18.80,18.80,18.80,99.90,898500,32,19957,-78
2020-05-27 09:48:53,18.80,18.80,18.80,99.90,899992,32,19965,-78
2020-05-27 09:49:01,18.60,18.60,18.60,99.90,899969,33,19969,-78
2020-05-27 09:49:37,18.50,18.50,18.50,99.90,899996,33,19969,-78
2020-05-27 09:53:50,18.50,18.50,18.50,99.90,900135,32,19935,-78
2020-05-27 09:56:26,18.80,18.80,18.80,99.90,900308,32,19965,-78
2020-05-27 09:56:38,19.20,19.20,19.20,99.90,900111,32,19969,-78
2020-05-27 09:59:53,19.30,19.30,19.30,99.90,900401,32,20322,-78
2020-05-27 10:02:07,19.10,19.10,19.10,99.90,900085,32,19985,-79
2020-05-27 10:02:44,19.10,19.10,19.10,99.90,900375,32,20326,-78
2020-05-27 10:16:43,19.30,19.30,19.30,99.90,900286,33,19931,-79
2020-05-27 10:05:21,19.20,19.20,19.20,99.90,899046,33,19950,-78
2020-05-27 10:06:41,19.40,19.40,19.40,99.90,900370,32,20001,-78
2020-05-27 10:07:10,19.20,19.20,19.20,99.90,900429,32,19942,-78
2020-05-27 10:07:46,19.30,19.30,19.30,99.90,900054,33,19977,-78
2020-05-27 10:10:58,19.50,19.50,19.50,99.80,900373,33,19950,-77
2020-05-27 10:13:29,19.40,19.40,19.40,99.90,899959,33,19949,-79
2020-05-27 10:18:01,19.50,19.50,19.50,99.90,900169,33,19939,-79
2020-05-27 10:20:30,19.70,19.70,19.70,99.20,900872,33,19946,-79
2020-05-27 10:20:53,19.50,19.50,19.50,99.90,899787,33,20149,-79
2020-05-27 10:22:30,19.60,19.60,19.60,99.40,900587,33,19997,-77
2020-05-27 10:34:37,19.80,19.80,19.80,98.10,903354,32,20012,-83
2020-05-27 10:25:31,19.60,19.60,19.60,99.40,898603,33,19940,-79
2020-05-27 10:28:06,19.80,19.80,19.80,99.10,898830,33,19969,-80
2020-05-27 10:28:31,19.70,19.70,19.70,99.00,899845,33,19982,-84
2020-05-27 10:43:11,19.70,19.70,19.70,98.20,903762,32,20008,-83
2020-05-27 10:30:46,19.20,19.20,19.20,99.60,898945,33,20407,-85
2020-05-27 10:34:01,19.30,19.30,19.30,99.60,903409,32,19973,-89
2020-05-27 10:34:19,19.40,19.40,19.40,99.90,903403,32,19949,-82
2020-05-27 10:35:19,19.60,19.60,19.60,98.60,902717,32,20002,-83
2020-05-27 10:37:51,19.60,19.60,19.60,98.20,903676,32,19961,-87
2020-05-27 10:42:10,19.50,19.50,19.50,97.20,904171,32,20353,-83
2020-05-27 10:46:23,19.90,19.90,19.90,97.70,903612,32,19941,-80
2020-05-27 10:47:17,20.00,20.00,20.00,96.40,903993,32,19949,-81
2020-05-27 10:47:42,19.80,19.80,19.80,97.50,904093,32,20361,-81
2020-05-27 10:51:08,19.70,19.70,19.70,96.70,896937,33,19943,-81
2020-05-27 10:54:46,20.00,20.00,20.00,96.10,903927,32,19968,-82
2020-05-27 10:57:48,20.00,20.00,20.00,96.50,903614,32,19927,-81
2020-05-27 11:00:34,20.10,20.10,20.10,96.10,903877,32,19927,-83
2020-05-27 11:17:24,20.40,20.40,20.40,94.00,900783,32,20586,-82
2020-05-27 11:04:55,19.70,19.70,19.70,95.80,900478,32,20022,-82
2020-05-27 11:17:46,20.20,20.20,20.20,94.20,902263,32,19949,-85
2020-05-27 11:05:54,20.70,20.70,20.70,95.40,900757,32,19954,-82
2020-05-27 11:10:47,20.70,20.70,20.70,95.10,900507,32,20425,-82
2020-05-27 11:13:37,20.50,20.50,20.50,94.00,900114,33,19950,-82
2020-05-27 11:14:09,20.40,20.40,20.40,94.40,900398,33,19954,-82
2020-05-27 11:14:45,20.20,20.20,20.20,94.10,900319,33,19978,-82
2020-05-27 11:18:03,19.50,19.50,19.50,93.50,891237,33,20343,-79
2020-05-27 11:18:29,19.50,19.50,19.50,94.30,903756,32,19926,-80
2020-05-27 11:23:05,19.70,19.70,19.70,93.80,903612,32,19969,-79
2020-05-27 11:25:43,19.80,19.80,19.80,93.50,903715,32,20278,-80
2020-05-27 11:26:45,19.90,19.90,19.90,93.30,903687,32,19977,-80
2020-05-27 11:27:28,19.80,19.80,19.80,93.70,902746,32,20034,-80
2020-05-27 11:31:35,20.20,20.20,20.20,92.90,904036,32,19973,-79
2020-05-27 11:32:04,20.10,20.10,20.10,94.20,904011,32,19937,-81
2020-05-27 11:34:20,20.10,20.10,20.10,93.20,903691,32,19934,-84
2020-05-27 11:36:53,20.40,20.40,20.40,92.50,903635,32,20350,-84
2020-05-27 11:38:02,20.60,20.60,20.60,91.00,900902,32,19938,-85
2020-05-27 11:41:21,20.90,20.90,20.90,91.00,897591,33,20405,-83
2020-05-27 11:41:36,21.00,21.00,21.00,91.60,903951,32,20000,-88
2020-05-27 11:41:53,21.60,21.60,21.60,89.40,903582,32,19953,-83
2020-05-27 11:42:43,21.40,21.40,21.40,87.60,903296,32,19969,-83
2020-05-27 11:48:31,21.70,21.70,21.70,87.70,890987,33,19983,-83
2020-05-27 11:49:21,21.70,21.70,21.70,89.40,903369,32,19953,-83
2020-05-27 11:52:33,21.90,21.90,21.90,85.70,903525,32,19953,-83
2020-05-27 11:53:14,21.70,21.70,21.70,86.30,903403,32,19953,-83
2020-05-27 11:58:59,21.80,21.80,21.80,86.10,903865,32,19977,-83
2020-05-27 11:59:46,22.20,22.20,22.20,89.60,903823,32,19974,-84
2020-05-27 12:00:07,22.30,22.30,22.30,85.60,903787,32,19973,-84
2020-05-27 12:05:20,23.10,23.10,23.10,83.50,903596,32,19962,-84
2020-05-27 12:09:24,22.70,22.70,22.70,79.10,903852,32,19957,-83
2020-05-27 12:10:05,23.10,23.10,23.10,80.40,903610,32,19953,-83
2020-05-27 12:12:06,22.00,22.00,22.00,83.70,896931,33,19997,-82
2020-05-27 12:14:09,22.00,22.00,22.00,82.00,900384,33,20272,-83
2020-05-27 12:14:54,21.90,21.90,21.90,83.60,900179,33,20327,-83
2020-05-27 12:38:26,22.50,22.50,22.50,77.60,893896,33,20032,-84
2020-05-27 12:17:58,21.70,21.70,21.70,81.30,900533,32,20258,-82
2020-05-27 12:21:27,21.40,21.40,21.40,83.40,894024,33,19939,-83
2020-05-27 12:25:06,22.90,22.90,22.90,80.20,903579,32,19973,-83
2020-05-27 12:29:46,23.40,23.40,23.40,78.00,903585,32,20479,-83
2020-05-27 12:34:00,23.90,23.90,23.90,76.60,903705,32,19964,-83
2020-05-27 12:34:27,24.20,24.20,24.20,75.90,903695,32,20001,-84
2020-05-27 12:34:52,24.10,24.10,24.10,74.20,903837,32,19957,-83
2020-05-27 12:40:59,22.80,22.80,22.80,76.00,896612,32,19970,-86
2020-05-27 12:48:20,23.20,23.20,23.20,74.00,903551,32,19957,-86
2020-05-27 12:51:54,23.70,23.70,23.70,75.00,903623,32,19957,-84
2020-05-27 12:56:25,23.10,23.10,23.10,74.80,903558,32,19949,-83
2020-05-27 12:56:53,23.10,23.10,23.10,74.60,903216,32,19962,-84
2020-05-27 13:22:42,24.50,24.50,24.50,75.00,900431,32,20342,-85
2020-05-27 13:00:38,23.00,23.00,23.00,74.00,903524,32,19946,-84
2020-05-27 13:03:53,24.00,24.00,24.00,72.60,903295,32,20369,-84
2020-05-27 13:11:26,23.90,23.90,23.90,73.20,895460,33,20766,-85
2020-05-27 13:11:31,24.60,24.60,24.60,73.50,897061,33,19997,-85
2020-05-27 13:13:49,24.70,24.70,24.70,71.00,896920,33,19999,-84
2020-05-27 13:17:34,24.70,24.70,24.70,72.00,901901,32,20013,-84
2020-05-27 13:18:01,25.20,25.20,25.20,69.60,903584,32,19953,-84
2020-05-27 13:28:07,26.20,26.20,26.20,67.70,890895,33,19963,-85
2020-05-27 13:33:17,24.40,24.40,24.40,73.40,890844,33,20142,-84
2020-05-27 13:33:17,25.70,25.70,25.70,66.70,890639,33,19958,-85
2020-05-27 13:36:39,24.70,24.70,24.70,71.10,890701,33,20405,-84
2020-05-27 13:38:58,25.20,25.20,25.20,69.00,900443,32,19969,-82
2020-05-27 13:44:02,25.60,25.60,25.60,67.00,900383,32,20898,-82
2020-05-27 13:53:39,25.30,25.30,25.30,66.00,899705,33,19952,-83
2020-05-27 13:55:08,25.60,25.60,25.60,64.60,900368,32,19977,-83
2020-05-27 13:55:56,25.40,25.40,25.40,65.50,900314,32,19994,-81
2020-05-27 14:00:27,24.90,24.90,24.90,66.30,900187,32,19958,-81
2020-05-27 14:03:17,27.10,27.10,27.10,62.30,900375,32,20538,-78
2020-05-27 14:32:01,26.80,26.80,26.80,60.60,900401,33,19977,-79
2020-05-27 13:51:30,25.00,25.00,25.00,66.70,893716,33,20319,-83
2020-05-27 14:12:59,25.40,25.40,25.40,65.50,887597,33,20013,-78
2020-05-27 14:23:55,25.30,25.30,25.30,64.70,900556,33,20002,-78
2020-05-27 14:24:12,25.50,25.50,25.50,65.20,903385,32,20006,-79
2020-05-27 14:02:30,25.70,25.70,25.70,67.30,900196,32,20343,-79
2020-05-27 14:35:55,24.40,24.40,24.40,65.50,896522,33,19949,-75
2020-05-27 14:35:54,25.20,25.20,25.20,64.70,896807,33,20371,-76
2020-05-27 14:40:44,24.00,24.00,24.00,66.40,900414,33,19969,-74
2020-05-27 14:44:21,23.40,23.40,23.40,66.50,900317,33,19970,-75
2020-05-27 14:44:53,22.20,22.20,22.20,68.60,900302,33,19958,-75
2020-05-27 14:46:06,21.90,21.90,21.90,68.40,900217,33,20000,-74
2020-05-27 14:50:59,21.60,21.60,21.60,71.60,899980,33,20365,-75
2020-05-27 15:00:51,22.10,22.10,22.10,70.30,900180,33,19950,-75
2020-05-27 15:05:26,22.40,22.40,22.40,71.00,900368,33,19953,-76
2020-05-27 15:07:38,22.60,22.60,22.60,71.60,900149,33,19931,-76
2020-05-27 15:08:28,22.40,22.40,22.40,73.00,900389,33,19953,-83
2020-05-27 15:09:11,23.50,23.50,23.50,70.80,900317,33,20008,-84
2020-05-27 15:12:57,23.30,23.30,23.30,68.90,903432,32,19992,-86
2020-05-27 15:17:31,22.80,22.80,22.80,70.90,905125,32,19981,-86
2020-05-27 15:17:49,23.20,23.20,23.20,69.20,905476,32,19949,-83
2020-05-27 15:19:37,23.00,23.00,23.00,71.60,905032,32,20264,-82
2020-05-27 15:26:36,25.40,25.40,25.40,66.50,904237,32,19984,-82
2020-05-27 15:31:23,26.90,26.90,26.90,63.10,903436,32,20000,-84
2020-05-27 15:36:27,26.20,26.20,26.20,65.60,904665,32,19942,-83
2020-05-27 15:40:50,27.00,27.00,27.00,61.20,894060,33,20395,-84
2020-05-27 15:20:41,24.00,24.00,24.00,70.00,903636,32,19993,-82
2020-05-27 15:45:11,26.10,26.10,26.10,63.10,894147,33,20450,-81
2020-05-27 15:49:58,27.30,27.30,27.30,63.40,900741,32,19949,-80
2020-05-27 15:54:46,27.80,27.80,27.80,61.70,900781,32,19971,-80
2020-05-27 15:55:11,26.70,26.70,26.70,63.80,900844,32,19954,-81
2020-05-27 16:16:19,25.30,25.30,25.30,63.30,903687,32,19973,-79
2020-05-27 15:59:52,27.80,27.80,27.80,60.00,900642,32,19945,-82
2020-05-27 16:00:10,27.80,27.80,27.80,60.70,899046,32,19962,-80
2020-05-27 16:03:59,26.90,26.90,26.90,61.30,900885,32,19988,-81
2020-05-27 16:04:06,28.50,28.50,28.50,60.30,900776,32,19953,-80
2020-05-27 16:08:25,29.30,29.30,29.30,57.10,903755,32,19945,-81
2020-05-27 16:15:11,25.20,25.20,25.20,62.40,903939,32,20345,-80
2020-05-27 16:15:41,24.60,24.60,24.60,63.30,901866,32,19945,-82
2020-05-27 16:20:15,25.20,25.20,25.20,61.50,901006,32,19989,-82
2020-05-27 16:24:12,24.00,24.00,24.00,63.40,903617,32,19937,-82
2020-05-27 16:25:18,22.80,22.80,22.80,67.10,899451,32,19944,-84
2020-05-27 16:25:25,23.20,23.20,23.20,65.00,903414,32,19983,-80
2020-05-27 16:30:32,23.90,23.90,23.90,66.10,903286,32,20369,-80
2020-05-27 16:33:07,24.90,24.90,24.90,62.90,896851,33,19966,-77
2020-05-27 16:37:22,25.00,25.00,25.00,62.90,896956,33,19938,-77
2020-05-27 16:37:58,25.30,25.30,25.30,61.00,900732,32,19958,-78
2020-05-27 16:42:24,25.30,25.30,25.30,62.20,903493,32,19988,-77
2020-05-27 16:44:43,23.80,23.80,23.80,63.20,903316,32,19965,-76
2020-05-27 16:45:07,23.60,23.60,23.60,63.60,694070,32,6950338,-76
2020-05-27 17:13:04,25.60,25.60,25.60,66.60,903639,32,19985,-76
2020-05-27 16:49:09,23.40,23.40,23.40,65.30,902545,32,19931,-76
2020-05-27 16:52:01,24.70,24.70,24.70,64.20,903734,32,19998,-76
2020-05-27 16:57:04,24.90,24.90,24.90,64.20,903413,32,19934,-76
2020-05-27 17:01:20,26.00,26.00,26.00,63.50,903250,32,20299,-76
2020-05-27 17:01:53,25.70,25.70,25.70,62.80,903628,32,19983,-76
2020-05-27 17:29:47,23.00,23.00,23.00,66.00,899798,32,19966,-76
2020-05-27 17:06:10,25.60,25.60,25.60,63.80,903387,32,19985,-76
2020-05-27 17:06:43,24.50,24.50,24.50,63.80,903728,32,19941,-76
2020-05-27 17:12:34,24.70,24.70,24.70,64.50,903463,32,19969,-76
2020-05-27 17:17:53,24.70,24.70,24.70,62.80,903149,32,20266,-76
2020-05-27 17:21:44,24.30,24.30,24.30,64.50,901405,32,19947,-76
2020-05-27 17:24:50,24.00,24.00,24.00,64.90,900305,32,20000,-75
2020-05-27 17:34:20,23.30,23.30,23.30,67.40,900066,32,19945,-75
2020-05-27 17:34:40,21.70,21.70,21.70,69.80,900443,32,19973,-75
2020-05-27 17:39:26,21.50,21.50,21.50,69.90,896690,33,20316,-75
2020-05-27 17:40:08,21.00,21.00,21.00,71.00,900270,32,20065,-75
2020-05-27 17:43:56,20.80,20.80,20.80,72.80,899927,32,19953,-75
2020-05-27 17:52:46,20.30,20.30,20.30,73.10,896466,33,19946,-75
2020-05-27 17:53:08,20.50,20.50,20.50,75.30,899699,32,20335,-75
2020-05-27 17:53:17,19.90,19.90,19.90,74.30,896756,33,19973,-75
2020-05-27 17:57:45,19.80,19.80,19.80,74.60,899454,33,20350,-75
2020-05-27 18:01:43,20.00,20.00,20.00,76.30,900393,32,19973,-74
2020-05-27 18:05:24,19.80,19.80,19.80,75.00,900467,32,19962,-75
2020-05-27 18:10:33,19.60,19.60,19.60,75.10,900346,32,19966,-76
2020-05-27 18:14:56,19.50,19.50,19.50,74.90,900306,32,20024,-76
2020-05-27 18:19:11,19.30,19.30,19.30,76.00,900343,32,19949,-74
2020-05-27 18:23:37,19.30,19.30,19.30,75.60,900015,32,19934,-73
2020-05-27 18:29:50,19.20,19.20,19.20,76.10,899754,33,19961,-74
2020-05-27 18:33:24,19.40,19.40,19.40,73.70,900130,33,19953,-75
2020-05-27 18:33:51,19.30,19.30,19.30,74.50,900285,33,19953,-75
2020-05-27 18:34:12,19.10,19.10,19.10,76.50,900304,33,20020,-74
2020-05-27 18:38:33,19.20,19.20,19.20,75.70,900007,33,19966,-74
2020-05-27 18:43:04,19.10,19.10,19.10,77.00,900209,33,20061,-75
2020-05-27 18:48:14,18.90,18.90,18.90,75.50,902642,32,19984,-75
2020-05-27 18:51:54,18.90,18.90,18.90,76.10,901945,32,20351,-76
2020-05-27 18:56:29,18.90,18.90,18.90,77.60,900412,33,19965,-76
2020-05-27 18:59:43,18.50,18.50,18.50,78.60,903496,32,19973,-76
2020-05-27 19:07:50,18.50,18.50,18.50,78.50,902850,32,19947,-78
2020-05-27 19:12:49,18.30,18.30,18.30,79.20,893309,33,20026,-77
2020-05-27 19:13:17,18.20,18.20,18.20,81.10,902073,32,19950,-77
2020-05-27 19:16:06,18.20,18.20,18.20,81.00,901353,32,20014,-76
2020-05-27 19:20:24,18.10,18.10,18.10,81.90,904921,32,20401,-75
2020-05-27 19:24:38,17.80,17.80,17.80,82.70,905864,32,19998,-85
2020-05-27 19:25:15,17.50,17.50,17.50,83.10,905983,32,19964,-84
2020-05-27 19:33:13,17.50,17.50,17.50,84.20,903913,32,19950,-84
2020-05-27 19:33:35,17.40,17.40,17.40,84.70,905367,32,19953,-86
2020-05-27 19:37:48,17.20,17.20,17.20,86.40,903201,32,19977,-83
2020-05-27 19:38:06,17.10,17.10,17.10,87.30,905303,32,19956,-83
2020-05-27 19:41:23,17.10,17.10,17.10,86.90,904671,32,19952,-83
2020-05-27 19:47:30,16.70,16.70,16.70,89.10,904009,32,20595,-83
2020-05-27 19:48:03,16.70,16.70,16.70,90.00,905233,32,19949,-83
2020-05-27 19:50:50,16.60,16.60,16.60,90.00,904277,32,19961,-83
2020-05-27 19:59:41,16.60,16.60,16.60,90.10,905467,32,19983,-83
2020-05-27 20:00:20,16.50,16.50,16.50,90.20,904972,32,19938,-83
2020-05-27 20:00:33,16.50,16.50,16.50,91.00,905051,32,19966,-84
2020-05-27 20:00:57,16.40,16.40,16.40,91.00,905047,32,19980,-84
2020-05-27 20:05:49,16.30,16.30,16.30,92.10,904162,32,20016,-82
2020-05-27 20:08:21,16.20,16.20,16.20,92.30,898853,32,19966,-81
2020-05-27 20:11:06,16.00,16.00,16.00,93.00,903145,32,20494,-81
2020-05-27 20:13:47,16.00,16.00,16.00,93.10,897161,32,20335,-81
2020-05-27 20:15:28,15.90,15.90,15.90,93.80,899385,32,19998,-81
2020-05-27 20:19:01,15.70,15.70,15.70,93.70,903506,32,20001,-81
2020-05-27 20:19:32,15.70,15.70,15.70,94.20,902986,32,19940,-82
2020-05-27 20:23:11,15.70,15.70,15.70,94.60,903837,32,19993,-81
2020-05-27 20:24:25,15.60,15.60,15.60,95.60,902868,32,19941,-76
2020-05-27 20:25:00,15.50,15.50,15.50,96.20,903714,32,19996,-77
2020-05-27 20:30:19,15.50,15.50,15.50,96.20,903285,32,20327,-77
2020-05-27 20:30:34,15.40,15.40,15.40,97.20,903853,32,20204,-79
2020-05-27 20:33:10,15.40,15.40,15.40,97.00,903678,32,20003,-77
2020-05-27 20:34:21,15.30,15.30,15.30,97.10,902485,32,19962,-77
2020-05-27 20:36:14,15.30,15.30,15.30,97.80,902485,32,20302,-77
2020-05-27 20:36:54,15.30,15.30,15.30,98.50,903093,32,19965,-77
2020-05-27 20:39:01,15.30,15.30,15.30,98.10,903830,32,20338,-77
2020-05-27 20:41:04,15.30,15.30,15.30,97.90,903696,32,20024,-76
2020-05-27 20:41:21,15.20,15.20,15.20,98.10,901865,32,19989,-75
2020-05-27 20:41:46,15.20,15.20,15.20,98.20,903304,32,19987,-75
2020-05-27 20:44:30,15.20,15.20,15.20,98.60,902739,32,20068,-76
2020-05-27 20:44:45,15.20,15.20,15.20,99.00,893779,33,20328,-76
2020-05-27 20:46:58,15.20,15.20,15.20,99.20,898090,32,19958,-77
2020-05-27 20:47:59,15.20,15.20,15.20,99.30,904599,32,19950,-76
2020-05-27 20:49:29,15.20,15.20,15.20,99.80,902691,32,19953,-77
2020-05-27 20:52:06,15.10,15.10,15.10,99.90,902875,32,19980,-77
2020-05-27 20:52:34,15.00,15.00,15.00,99.90,903251,32,19956,-77
2020-05-27 20:53:41,15.00,15.00,15.00,99.90,902197,32,20264,-78
2020-05-27 20:54:31,15.00,15.00,15.00,99.90,901602,32,19970,-77
2020-05-27 20:55:12,15.00,15.00,15.00,99.90,902406,32,20003,-77
2020-05-27 20:55:28,14.90,14.90,14.90,99.90,901695,32,19943,-77
2020-05-27 20:56:24,14.90,14.90,14.90,99.90,903501,32,20263,-78
2020-05-27 20:56:36,14.90,14.90,14.90,99.90,900071,32,19943,-77
2020-05-27 20:57:19,14.90,14.90,14.90,99.90,903378,32,19935,-79
2020-05-27 20:57:28,14.80,14.80,14.80,99.90,903602,32,19942,-83
2020-05-27 20:58:29,14.80,14.80,14.80,99.90,904006,32,19959,-88
2020-05-27 20:58:40,14.80,14.80,14.80,99.90,903848,32,19965,-88
2020-05-27 20:59:24,14.80,14.80,14.80,99.90,903370,32,19961,-84
2020-05-27 20:59:56,14.80,14.80,14.80,99.90,903577,32,19969,-85
2020-05-27 21:00:48,14.80,14.80,14.80,99.90,903305,32,20010,-84
2020-05-27 21:01:38,14.80,14.80,14.80,99.90,903563,32,19947,-84
2020-05-27 21:02:28,14.70,14.70,14.70,99.90,903541,32,20235,-84
2020-05-27 21:03:19,14.70,14.70,14.70,99.90,903622,32,19998,-85
2020-05-27 21:04:09,14.70,14.70,14.70,99.90,900250,33,20289,-84
2020-05-27 21:05:00,14.70,14.70,14.70,99.90,901940,32,20027,-84
2020-05-27 21:05:34,14.70,14.70,14.70,99.90,901765,32,20565,-83
2020-05-27 21:06:08,14.70,14.70,14.70,99.90,901813,32,20053,-83
2020-05-27 21:06:39,14.70,14.70,14.70,99.90,903470,32,19952,-84
2020-05-27 21:07:12,14.70,14.70,14.70,99.90,903169,32,19958,-83
2020-05-27 21:07:43,14.70,14.70,14.70,99.90,899940,33,19935,-83
2020-05-27 21:08:13,14.70,14.70,14.70,99.90,899830,33,20418,-82
2020-05-27 21:08:53,14.70,14.70,14.70,99.90,899645,32,19978,-82
2020-05-27 21:09:41,14.70,14.70,14.70,99.90,901463,32,20017,-82
2020-05-27 21:10:26,14.70,14.70,14.70,99.90,903678,32,19962,-82
2020-05-27 21:10:57,14.70,14.70,14.70,99.90,902498,32,20300,-82
2020-05-27 21:11:54,14.70,14.70,14.70,99.90,896915,33,19953,-82
2020-05-27 21:12:36,14.60,14.60,14.60,99.90,895948,33,19973,-82
2020-05-27 21:13:06,14.60,14.60,14.60,99.90,897958,32,19940,-82
2020-05-27 21:13:37,14.60,14.60,14.60,99.90,900090,32,19949,-82
2020-05-27 21:14:08,14.60,14.60,14.60,99.90,901392,32,20375,-82
2020-05-27 21:14:38,14.60,14.60,14.60,99.90,901067,32,20390,-82
2020-05-27 21:15:45,14.60,14.60,14.60,99.90,903392,32,20355,-82
2020-05-27 21:16:21,14.60,14.60,14.60,99.90,902508,32,19946,-82
2020-05-27 21:17:10,14.60,14.60,14.60,99.90,899753,33,19986,-82
2020-05-27 21:17:59,14.60,14.60,14.60,99.90,896756,33,19943,-83
2020-05-27 21:18:45,14.50,14.50,14.50,99.90,897053,32,19947,-82
2020-05-27 21:19:16,14.50,14.50,14.50,99.90,902781,32,19972,-82
2020-05-27 21:19:53,14.50,14.50,14.50,99.90,903259,32,20333,-82
2020-05-27 21:20:30,14.40,14.40,14.40,99.90,903250,32,20209,-82
2020-05-27 21:21:24,14.40,14.40,14.40,99.90,899507,33,20024,-82
2020-05-27 21:22:01,14.30,14.30,14.30,99.90,896437,33,19995,-83
2020-05-27 21:22:50,14.30,14.30,14.30,99.90,896331,33,19948,-81
2020-05-27 21:23:21,14.20,14.20,14.20,99.90,901928,32,20017,-82
2020-05-27 21:23:53,14.20,14.20,14.20,99.90,903417,32,20299,-84
2020-05-27 21:24:24,14.10,14.10,14.10,99.90,899841,32,19954,-84
2020-05-27 21:24:54,14.10,14.10,14.10,99.90,900348,32,19942,-85
2020-05-27 21:25:25,14.10,14.10,14.10,99.90,896745,33,20041,-85
2020-05-27 21:25:56,14.10,14.10,14.10,99.90,896802,33,19947,-79
2020-05-27 21:26:27,14.10,14.10,14.10,99.90,898633,33,19990,-83
2020-05-27 21:26:58,14.20,14.20,14.20,99.90,900061,32,19973,-83
2020-05-27 21:27:28,14.20,14.20,14.20,99.90,903115,32,19938,-82
2020-05-27 21:27:59,14.20,14.20,14.20,99.90,903323,32,20421,-82
2020-05-27 21:28:30,14.20,14.20,14.20,99.90,902974,32,19946,-82
2020-05-27 21:29:01,14.20,14.20,14.20,99.90,903387,32,20255,-82
2020-05-27 21:29:51,14.10,14.10,14.10,99.90,903095,32,19950,-81
2020-05-27 21:30:21,14.10,14.10,14.10,99.90,901024,32,19943,-83
2020-05-27 21:30:52,14.10,14.10,14.10,99.90,903097,32,19946,-82
2020-05-27 21:31:23,14.10,14.10,14.10,99.90,902714,32,20014,-82
2020-05-27 21:31:56,14.10,14.10,14.10,99.90,903742,32,20616,-80
2020-05-27 21:32:27,14.10,14.10,14.10,99.90,903490,32,19986,-85
2020-05-27 21:32:58,14.10,14.10,14.10,99.90,903006,32,20274,-84
2020-05-27 21:33:28,14.00,14.00,14.00,99.90,901208,32,20233,-84
2020-05-27 21:33:59,14.10,14.10,14.10,99.90,903344,32,19934,-84
2020-05-27 21:34:30,14.10,14.10,14.10,99.90,901878,32,19934,-84
2020-05-27 21:35:01,14.10,14.10,14.10,99.90,903589,32,20312,-83
2020-05-27 21:36:17,14.10,14.10,14.10,99.90,901856,32,20304,-84
2020-05-27 21:36:36,14.10,14.10,14.10,99.90,899804,32,20355,-84
2020-05-27 21:37:24,14.00,14.00,14.00,99.90,900472,32,19946,-84
2020-05-27 21:37:58,14.10,14.10,14.10,99.90,901281,32,19981,-83
2020-05-27 21:38:50,14.10,14.10,14.10,99.90,903603,32,19946,-84
2020-05-27 21:39:39,14.00,14.00,14.00,99.90,903783,32,19964,-86
2020-05-27 21:40:29,14.00,14.00,14.00,99.90,903447,32,19943,-85
2020-05-27 21:41:12,14.00,14.00,14.00,99.90,903406,32,19985,-85
2020-05-27 21:41:52,14.00,14.00,14.00,99.90,900249,32,20311,-85
2020-05-27 21:42:41,14.00,14.00,14.00,99.90,900152,32,20312,-85
2020-05-27 21:43:31,14.00,14.00,14.00,99.90,899847,33,20455,-85
2020-05-27 21:44:21,14.00,14.00,14.00,99.90,903725,32,19969,-85
2020-05-27 21:45:15,13.90,13.90,13.90,99.90,903227,32,19958,-85
2020-05-27 21:46:33,13.90,13.90,13.90,99.90,899931,33,19991,-85
2020-05-27 21:47:55,13.90,13.90,13.90,99.90,898579,33,19963,-85
2020-05-27 21:48:50,13.90,13.90,13.90,99.90,903195,32,19998,-85
2020-05-27 21:49:24,13.90,13.90,13.90,99.90,903431,32,19952,-85
2020-05-27 21:50:39,13.90,13.90,13.90,99.90,903373,32,20825,-84
2020-05-27 21:51:35,13.90,13.90,13.90,99.90,903620,32,19969,-84
2020-05-27 21:52:14,13.90,13.90,13.90,99.90,903474,32,19961,-84
2020-05-27 21:53:07,13.90,13.90,13.90,99.90,903438,32,19950,-84
2020-05-27 21:53:57,13.90,13.90,13.90,99.90,903257,32,19950,-84
2020-05-27 21:54:28,13.90,13.90,13.90,99.90,901625,32,19958,-85
2020-05-27 21:55:36,13.90,13.90,13.90,99.90,903733,32,19951,-84
2020-05-27 21:56:25,13.90,13.90,13.90,99.90,903716,32,20268,-84
2020-05-27 21:57:14,13.90,13.90,13.90,99.90,903361,32,20244,-85
2020-05-27 21:58:04,13.80,13.80,13.80,99.90,903724,32,19947,-85
2020-05-27 21:58:37,13.80,13.80,13.80,99.90,903555,32,19954,-84
2020-05-27 21:59:11,13.70,13.70,13.70,99.90,903495,32,20414,-85
2020-05-27 21:59:57,13.80,13.80,13.80,99.90,898144,32,20032,-84
2020-05-27 22:00:46,13.80,13.80,13.80,99.90,894872,33,19955,-85
2020-05-27 22:01:36,13.70,13.70,13.70,99.90,897168,33,19947,-85
2020-05-27 22:02:07,13.70,13.70,13.70,99.90,897177,33,19957,-85
2020-05-27 22:02:56,13.70,13.70,13.70,99.90,896890,33,19974,-84
2020-05-27 22:03:45,13.70,13.70,13.70,99.90,900288,33,19957,-85
2020-05-27 22:04:35,13.70,13.70,13.70,99.90,900273,33,19958,-84
2020-05-27 22:05:26,13.70,13.70,13.70,99.90,900550,32,19959,-84
2020-05-27 22:06:16,13.70,13.70,13.70,99.90,900041,33,19935,-85
2020-05-27 22:06:48,13.70,13.70,13.70,99.90,900107,33,19993,-86
2020-05-27 22:07:20,13.70,13.70,13.70,99.90,899554,33,19998,-85
2020-05-27 22:07:51,13.70,13.70,13.70,99.90,900096,33,19962,-85
2020-05-27 22:08:40,13.70,13.70,13.70,99.90,900440,33,20271,-86
2020-05-27 22:09:19,13.60,13.60,13.60,99.90,900642,33,20384,-84
2020-05-27 22:09:49,13.60,13.60,13.60,99.90,900393,33,19962,-85
2020-05-27 22:10:20,13.60,13.60,13.60,99.90,900580,33,19993,-84
2020-05-27 22:10:51,13.70,13.70,13.70,99.90,900191,33,19959,-84
2020-05-27 22:11:22,13.60,13.60,13.60,99.90,900150,33,19951,-85
2020-05-27 22:12:12,13.60,13.60,13.60,99.90,900325,33,19946,-85
2020-05-27 22:13:05,13.60,13.60,13.60,99.90,900506,33,19931,-85
2020-05-27 22:13:35,13.60,13.60,13.60,99.90,900158,33,20292,-84
2020-05-27 22:14:15,13.60,13.60,13.60,99.90,900451,33,19955,-85
2020-05-27 22:14:47,13.60,13.60,13.60,99.90,900713,33,19943,-84
2020-05-27 22:15:22,13.60,13.60,13.60,99.90,900369,33,19954,-85
2020-05-27 22:15:52,13.60,13.60,13.60,99.90,900216,33,20342,-85
2020-05-27 22:16:23,13.60,13.60,13.60,99.90,900462,33,19957,-85
2020-05-27 22:16:54,13.60,13.60,13.60,99.90,900395,33,19962,-85
2020-05-27 22:17:37,13.60,13.60,13.60,99.90,900128,33,20803,-85
2020-05-27 22:18:08,13.60,13.60,13.60,99.90,900670,33,19939,-84
2020-05-27 22:18:39,13.60,13.60,13.60,99.90,896399,33,19978,-85
2020-05-27 22:19:09,13.60,13.60,13.60,99.90,895133,33,19962,-85
2020-05-27 22:19:40,13.60,13.60,13.60,99.90,896659,33,19939,-86
2020-05-27 22:20:11,13.60,13.60,13.60,99.90,897198,33,20018,-85
2020-05-27 22:21:01,13.60,13.60,13.60,99.90,900113,33,19943,-85
2020-05-27 22:21:51,13.60,13.60,13.60,99.90,900295,33,19954,-85
2020-05-27 22:22:48,13.60,13.60,13.60,99.90,900486,33,19943,-84
2020-05-27 22:23:19,13.60,13.60,13.60,99.90,899545,33,19958,-85
2020-05-27 22:23:50,13.70,13.70,13.70,99.90,899786,33,19954,-85
2020-05-27 22:24:29,13.70,13.70,13.70,99.90,900145,33,19946,-84
2020-05-27 22:25:11,13.60,13.60,13.60,99.90,899716,33,20252,-83
2020-05-27 22:25:42,13.70,13.70,13.70,99.90,900207,33,19957,-84
2020-05-27 22:26:13,13.70,13.70,13.70,99.90,900845,32,19962,-83
2020-05-27 22:26:44,13.70,13.70,13.70,99.90,901050,32,19981,-84
2020-05-27 22:27:34,13.80,13.80,13.80,99.90,900620,32,19958,-85
2020-05-27 22:28:13,13.70,13.70,13.70,99.90,901012,32,19960,-86
2020-05-27 22:29:02,13.80,13.80,13.80,99.90,900870,33,19994,-84
2020-05-27 22:29:47,13.80,13.80,13.80,99.90,901195,32,20300,-85
2020-05-27 22:30:18,13.70,13.70,13.70,99.90,900852,33,19955,-85
2020-05-27 22:31:07,13.80,13.80,13.80,99.90,899484,32,20113,-84
2020-05-27 22:31:56,13.80,13.80,13.80,99.90,901131,32,19950,-85
2020-05-27 22:32:36,13.80,13.80,13.80,99.90,900917,32,19958,-85
2020-05-27 22:33:30,13.80,13.80,13.80,99.90,900633,32,20000,-85
2020-05-27 22:34:21,13.80,13.80,13.80,99.90,901155,32,19955,-85
2020-05-27 22:35:05,13.80,13.80,13.80,99.90,893081,32,19953,-85
2020-05-27 22:35:54,13.80,13.80,13.80,99.90,900770,33,20247,-85
2020-05-27 22:36:43,13.80,13.80,13.80,99.90,901135,32,20589,-86
2020-05-27 22:37:29,13.80,13.80,13.80,99.90,901321,32,19977,-85
2020-05-27 22:38:19,13.80,13.80,13.80,99.90,901092,32,19935,-85
2020-05-27 22:38:52,13.80,13.80,13.80,99.90,900831,33,19954,-85
2020-05-27 22:39:38,13.80,13.80,13.80,99.90,901056,32,20304,-85
2020-05-27 22:40:09,13.80,13.80,13.80,99.90,901172,32,20370,-85
2020-05-27 22:40:55,13.80,13.80,13.80,99.90,900827,33,19935,-85
2020-05-27 22:41:44,13.80,13.80,13.80,99.90,900333,33,19966,-84
2020-05-27 22:42:33,13.80,13.80,13.80,99.90,900809,32,19957,-85
2020-05-27 22:43:22,13.80,13.80,13.80,99.90,900892,32,19984,-85
2020-05-27 22:43:53,13.80,13.80,13.80,99.90,901274,32,19943,-85
2020-05-27 22:44:27,13.80,13.80,13.80,99.90,900991,32,19950,-84
2020-05-27 22:44:57,13.80,13.80,13.80,99.90,901197,32,20330,-85
2020-05-27 22:45:34,13.80,13.80,13.80,99.90,900700,33,19977,-85
2020-05-27 22:46:11,13.80,13.80,13.80,99.90,900961,33,19951,-85
2020-05-27 22:46:42,13.80,13.80,13.80,99.90,900815,32,19944,-85
2020-05-27 22:47:31,13.70,13.70,13.70,99.90,900735,32,19943,-85
2020-05-27 22:48:22,13.70,13.70,13.70,99.90,900967,32,20691,-84
2020-05-27 22:48:59,13.70,13.70,13.70,99.90,900934,32,19959,-85
2020-05-27 22:49:48,13.70,13.70,13.70,99.90,900882,33,19947,-85
2020-05-27 22:50:37,13.70,13.70,13.70,99.90,901220,32,19984,-85
2020-05-27 22:51:20,13.70,13.70,13.70,99.90,901213,32,19980,-84
2020-05-27 22:52:00,13.60,13.60,13.60,99.90,901438,32,20193,-85
2020-05-27 22:52:50,13.60,13.60,13.60,99.90,901449,32,19935,-84
2020-05-27 22:53:32,13.60,13.60,13.60,99.90,900711,33,19951,-84
2020-05-27 22:54:21,13.60,13.60,13.60,99.90,901086,32,19943,-85
2020-05-27 22:55:09,13.60,13.60,13.60,99.90,901221,32,19946,-85
2020-05-27 22:55:48,13.50,13.50,13.50,99.90,901057,32,20324,-85
2020-05-27 22:56:41,13.50,13.50,13.50,99.90,900607,33,20164,-84
2020-05-27 22:57:16,13.50,13.50,13.50,99.90,901032,32,19935,-84
2020-05-27 22:58:05,13.60,13.60,13.60,99.90,901140,32,19939,-85
2020-05-27 22:58:54,13.60,13.60,13.60,99.90,900800,32,19961,-85
2020-05-27 22:59:34,13.50,13.50,13.50,99.90,900824,33,19943,-86
2020-05-27 23:00:27,13.50,13.50,13.50,99.90,897742,33,20350,-85
2020-05-27 23:01:10,13.50,13.50,13.50,99.90,894439,33,19940,-85
2020-05-27 23:02:00,13.50,13.50,13.50,99.90,895216,33,19940,-85
2020-05-27 23:02:34,13.50,13.50,13.50,99.90,897950,32,19951,-84
2020-05-27 23:03:17,13.40,13.40,13.40,99.90,900596,32,19974,-85
2020-05-27 23:04:06,13.40,13.40,13.40,99.90,900994,32,19992,-84
2020-05-27 23:04:55,13.50,13.50,13.50,99.90,900420,32,19972,-86
2020-05-27 23:05:45,13.50,13.50,13.50,99.90,899188,32,20285,-87
2020-05-27 23:06:28,13.50,13.50,13.50,99.90,900812,32,19963,-85
2020-05-27 23:07:17,13.40,13.40,13.40,99.90,900690,33,19957,-85
2020-05-27 23:07:48,13.40,13.40,13.40,99.90,900874,32,19951,-85
2020-05-27 23:08:27,13.40,13.40,13.40,99.90,901094,32,19981,-86
2020-05-27 23:09:04,13.40,13.40,13.40,99.90,901174,32,19966,-85
2020-05-27 23:09:40,13.40,13.40,13.40,99.90,901075,32,19985,-86
2020-05-27 23:10:23,13.40,13.40,13.40,99.90,901327,32,19983,-85
2020-05-27 23:11:06,13.40,13.40,13.40,99.90,900911,33,19950,-85
2020-05-27 23:11:41,13.40,13.40,13.40,99.90,901137,32,19949,-86
2020-05-27 23:12:24,13.40,13.40,13.40,99.90,901036,32,19943,-84
2020-05-27 23:13:00,13.40,13.40,13.40,99.90,900688,33,19950,-84
2020-05-27 23:13:31,13.30,13.30,13.30,99.90,900674,33,20000,-85
2020-05-27 23:14:02,13.30,13.30,13.30,99.90,900896,32,20371,-84
2020-05-27 23:14:32,13.30,13.30,13.30,99.90,901115,32,19994,-86
2020-05-27 23:15:05,13.30,13.30,13.30,99.90,901027,32,19988,-85
2020-05-27 23:15:38,13.30,13.30,13.30,99.90,901043,32,20309,-86
2020-05-27 23:16:08,13.30,13.30,13.30,99.90,901299,32,19939,-86
2020-05-27 23:16:39,13.20,13.20,13.20,99.90,900851,33,20305,-86
2020-05-27 23:17:10,13.20,13.20,13.20,99.90,901083,32,20304,-86
2020-05-27 23:17:59,13.20,13.20,13.20,99.90,901099,32,19939,-86
2020-05-27 23:18:39,13.20,13.20,13.20,99.90,900812,33,19943,-85
2020-05-27 23:19:10,13.20,13.20,13.20,99.90,901101,32,20264,-85
2020-05-27 23:19:40,13.20,13.20,13.20,99.90,900765,32,19964,-86
2020-05-27 23:20:11,13.20,13.20,13.20,99.90,901134,32,19955,-85
2020-05-27 23:20:42,13.10,13.10,13.10,99.90,900908,32,19939,-85
2020-05-27 23:21:13,13.20,13.20,13.20,99.90,901181,32,19935,-85
2020-05-27 23:21:43,13.20,13.20,13.20,99.90,901031,32,20342,-84
2020-05-27 23:22:14,13.20,13.20,13.20,99.90,900959,32,19955,-86
2020-05-27 23:22:45,13.20,13.20,13.20,99.90,900761,32,20022,-86
2020-05-27 23:23:15,13.20,13.20,13.20,99.90,900887,32,20294,-85
2020-05-27 23:23:46,13.20,13.20,13.20,99.90,901107,32,20221,-86
2020-05-27 23:24:17,13.20,13.20,13.20,99.90,901108,32,20010,-85
2020-05-27 23:24:55,13.20,13.20,13.20,99.90,900837,32,20744,-85
2020-05-27 23:25:31,13.10,13.10,13.10,99.90,900640,33,19967,-86
2020-05-27 23:26:03,13.10,13.10,13.10,99.90,901042,32,20326,-86
2020-05-27 23:26:52,13.20,13.20,13.20,99.90,900241,33,19954,-85
2020-05-27 23:27:42,13.20,13.20,13.20,99.90,900640,32,19950,-86
2020-05-27 23:28:22,13.20,13.20,13.20,99.90,900513,32,20003,-85
2020-05-27 23:28:57,13.20,13.20,13.20,99.90,901044,32,20275,-86
2020-05-27 23:29:34,13.10,13.10,13.10,99.90,900756,33,19955,-85
2020-05-27 23:30:11,13.10,13.10,13.10,99.90,900784,33,20243,-86
2020-05-27 23:30:48,13.20,13.20,13.20,99.90,901016,32,19954,-85
2020-05-27 23:31:33,13.20,13.20,13.20,99.90,901146,32,19951,-86
2020-05-27 23:32:12,13.20,13.20,13.20,99.90,900854,32,19958,-86
2020-05-27 23:33:09,13.10,13.10,13.10,99.90,900900,32,19943,-86
2020-05-27 23:33:58,13.10,13.10,13.10,99.90,887774,33,20017,-85
2020-05-27 23:34:48,13.10,13.10,13.10,99.90,898058,33,19963,-85
2020-05-27 23:35:37,13.20,13.20,13.20,99.90,900758,32,19955,-85
2020-05-27 23:36:11,13.20,13.20,13.20,99.90,901212,32,19947,-85
2020-05-27 23:36:44,13.10,13.10,13.10,99.90,900939,32,19951,-85
2020-05-27 23:37:36,13.20,13.20,13.20,99.90,901054,32,19952,-85
2020-05-27 23:38:13,13.20,13.20,13.20,99.90,901139,32,19939,-86
2020-05-27 23:38:47,13.20,13.20,13.20,99.90,900837,32,19980,-85
2020-05-27 23:39:21,13.20,13.20,13.20,99.90,900970,32,19986,-86
2020-05-27 23:39:51,13.30,13.30,13.30,99.90,901050,32,20362,-86
2020-05-27 23:40:49,13.20,13.20,13.20,99.90,900392,33,19943,-85
2020-05-27 23:41:38,13.20,13.20,13.20,99.90,893763,33,20470,-86
2020-05-27 23:42:27,13.20,13.20,13.20,99.90,899166,32,19935,-86
2020-05-27 23:43:02,13.20,13.20,13.20,99.90,900476,33,19978,-85
2020-05-27 23:43:33,13.20,13.20,13.20,99.90,900809,32,19954,-88
2020-05-27 23:44:06,13.20,13.20,13.20,99.90,900770,32,20070,-86
2020-05-27 23:44:40,13.30,13.30,13.30,99.90,900387,32,19960,-86
2020-05-27 23:45:30,13.20,13.20,13.20,99.90,900749,32,20330,-86
2020-05-27 23:46:01,13.20,13.20,13.20,99.90,900449,33,19969,-87
2020-05-27 23:46:50,13.20,13.20,13.20,99.90,900474,33,20374,-86
2020-05-27 23:47:40,13.20,13.20,13.20,99.90,900285,33,19958,-85
2020-05-27 23:48:29,13.20,13.20,13.20,99.90,900712,32,19955,-86
2020-05-27 23:49:18,13.20,13.20,13.20,99.90,900637,32,20328,-86
2020-05-27 23:50:08,13.20,13.20,13.20,99.90,900547,32,19963,-86
2020-05-27 23:50:44,13.30,13.30,13.30,99.90,901015,32,19962,-86
2020-05-27 23:51:20,13.30,13.30,13.30,99.90,900691,33,19942,-85
2020-05-27 23:52:00,13.30,13.30,13.30,99.90,901342,32,20289,-86
2020-05-27 23:52:49,13.30,13.30,13.30,99.90,901008,32,19951,-86
2020-05-27 23:53:38,13.20,13.20,13.20,99.90,901120,32,19980,-86
2020-05-27 23:54:27,13.20,13.20,13.20,99.90,900899,32,19964,-86
2020-05-27 23:55:17,13.20,13.20,13.20,99.90,900658,32,20031,-86
2020-05-27 23:55:48,13.20,13.20,13.20,99.90,900732,32,19965,-86
2020-05-27 23:56:37,13.20,13.20,13.20,99.90,900853,32,19988,-86
2020-05-27 23:57:27,13.20,13.20,13.20,99.90,900882,32,19961,-86
2020-05-27 23:58:35,13.10,13.10,13.10,99.90,900440,32,20014,-86
2020-05-27 23:59:13,13.10,13.10,13.10,99.90,893948,33,20308,-87
2020-05-27 23:59:44,13.10,13.10,13.10,99.90,894377,33,19940,-86