2020-05-27 00:00:49,10.40,10.40,10.40,99.90,910177,32,19976,-70
2020-05-27 00:01:24,10.40,10.40,10.40,99.90,903324,32,19943,-70
2020-05-27 00:07:59,10.30,10.30,10.30,99.90,910121,32,19969,-69
2020-05-27 00:02:19,10.30,10.30,10.30,99.90,902805,32,19993,-68
2020-05-27 00:03:31,10.30,10.30,10.30,99.90,905204,32,20013,-68
2020-05-27 00:05:04,10.40,10.40,10.40,99.90,910095,32,20104,-68
2020-05-27 00:05:48,10.30,10.30,10.30,99.90,910174,32,19958,-68
2020-05-27 00:08:55,10.30,10.30,10.30,99.90,909980,32,19964,-68
2020-05-27 00:10:21,10.20,10.20,10.20,99.90,910131,32,19953,-68
2020-05-27 00:11:41,10.20,10.20,10.20,99.90,900501,32,19991,-68
2020-05-27 00:12:47,10.30,10.30,10.30,99.90,910355,32,20010,-68
2020-05-27 00:13:56,10.30,10.30,10.30,99.90,910305,32,19942,-67
2020-05-27 00:14:16,10.30,10.30,10.30,99.90,910151,32,19949,-67
2020-05-27 00:15:58,10.20,10.20,10.20,99.90,910307,32,19957,-67
2020-05-27 00:17:10,10.20,10.20,10.20,99.90,910235,32,19961,-68
2020-05-27 00:17:19,10.30,10.30,10.30,99.90,910003,32,19977,-68
2020-05-27 00:18:05,10.30,10.30,10.30,99.90,910069,32,19965,-67
2020-05-27 00:19:35,10.30,10.30,10.30,99.90,910155,32,19950,-69
2020-05-27 00:20:07,10.30,10.30,10.30,99.90,908271,32,20579,-68
2020-05-27 00:20:58,10.30,10.30,10.30,99.90,910200,32,20151,-67
2020-05-27 00:21:48,10.20,10.20,10.20,99.90,908097,32,20008,-69
2020-05-27 00:22:40,10.20,10.20,10.20,99.90,909815,32,19947,-68
2020-05-27 00:23:51,10.30,10.30,10.30,99.90,910019,32,19949,-68
2020-05-27 00:24:59,10.30,10.30,10.30,99.90,910138,32,19954,-69
2020-05-27 00:26:09,10.30,10.30,10.30,99.90,910062,32,20554,-69
2020-05-27 00:27:49,10.40,10.40,10.40,99.90,910064,32,20248,-69
2020-05-27 00:28:51,10.30,10.30,10.30,99.90,910253,32,19970,-68
2020-05-27 00:29:12,10.40,10.40,10.40,99.90,910274,32,20006,-69
2020-05-27 00:31:25,10.30,10.30,10.30,99.90,910297,32,19939,-69
2020-05-27 00:31:51,10.30,10.30,10.30,99.90,910202,32,19972,-69
2020-05-27 00:32:48,10.30,10.30,10.30,99.90,910162,32,19998,-71
2020-05-27 00:33:48,10.30,10.30,10.30,99.90,910183,32,19954,-69
2020-05-27 00:34:50,10.40,10.40,10.40,99.90,910063,32,19958,-70
2020-05-27 00:37:21,10.40,10.40,10.40,99.90,910059,32,19946,-72
2020-05-27 00:38:11,10.40,10.40,10.40,99.90,910188,32,19946,-72
2020-05-27 00:39:43,10.40,10.40,10.40,99.90,910059,32,19998,-71
2020-05-27 00:40:18,10.50,10.50,10.50,99.90,910196,32,20323,-71
2020-05-27 00:40:38,10.50,10.50,10.50,99.90,910035,32,19962,-71
2020-05-27 00:50:02,10.40,10.40,10.40,99.90,902839,32,20410,-71
2020-05-27 00:43:35,10.40,10.40,10.40,99.90,910134,32,19972,-70
2020-05-27 00:43:56,10.40,10.40,10.40,99.90,910166,32,20002,-71
2020-05-27 00:44:50,10.50,10.50,10.50,99.90,910269,32,19955,-71
2020-05-27 00:45:59,10.40,10.40,10.40,99.90,910265,32,19994,-70
2020-05-27 00:48:03,10.40,10.40,10.40,99.90,910103,32,19994,-71
2020-05-27 00:48:34,10.40,10.40,10.40,99.90,909903,32,19965,-71
2020-05-27 00:52:40,10.40,10.40,10.40,99.90,903460,32,19982,-71
2020-05-27 00:54:17,10.40,10.40,10.40,99.90,902910,32,20335,-71
2020-05-27 01:03:15,10.30,10.30,10.30,99.90,910137,32,19992,-71
2020-05-27 00:54:35,10.40,10.40,10.40,99.90,910048,32,20353,-72
2020-05-27 00:55:42,10.30,10.30,10.30,99.90,910005,32,20350,-71
2020-05-27 00:57:22,10.30,10.30,10.30,99.90,909730,32,19963,-71
2020-05-27 00:57:32,10.30,10.30,10.30,99.90,910054,32,19974,-72
2020-05-27 00:59:10,10.30,10.30,10.30,99.90,910077,32,19961,-72
2020-05-27 01:00:33,10.30,10.30,10.30,99.90,910186,32,19978,-71
2020-05-27 01:02:30,10.30,10.30,10.30,99.90,910190,32,19961,-71
2020-05-27 01:03:44,10.30,10.30,10.30,99.90,910048,32,19973,-71
2020-05-27 01:03:57,10.20,10.20,10.20,99.90,909833,32,19958,-71
2020-05-27 01:04:31,10.20,10.20,10.20,99.90,910051,32,19969,-72
2020-05-27 01:05:41,10.10,10.10,10.10,99.90,910105,32,20236,-72
2020-05-27 01:07:01,10.10,10.10,10.10,99.90,907215,32,20346,-72
2020-05-27 01:09:10,10.10,10.10,10.10,99.90,910148,32,19953,-72
2020-05-27 01:09:36,10.10,10.10,10.10,99.90,910078,32,19996,-72
2020-05-27 01:11:08,10.10,10.10,10.10,99.90,909713,32,20591,-71
2020-05-27 01:13:03,10.10,10.10,10.10,99.90,910089,32,19931,-73
2020-05-27 01:14:51,10.10,10.10,10.10,99.90,910051,32,20341,-70
2020-05-27 01:17:03,9.90,9.90,9.90,99.90,910191,32,19984,-72
2020-05-27 01:17:41,9.80,9.80,9.80,99.90,910299,32,20920,-72
2020-05-27 01:20:01,9.80,9.80,9.80,99.90,910263,32,19945,-72
2020-05-27 01:20:25,9.60,9.60,9.60,99.90,910078,32,19950,-73
2020-05-27 01:21:54,9.60,9.60,9.60,99.90,909918,32,19965,-73
2020-05-27 01:22:51,9.60,9.60,9.60,99.90,909844,32,19973,-72
2020-05-27 01:23:51,9.50,9.50,9.50,99.90,910103,32,20365,-70
2020-05-27 01:23:56,9.50,9.50,9.50,99.90,910056,32,20311,-69
2020-05-27 01:24:09,9.40,9.40,9.40,99.90,909175,32,20378,-69
2020-05-27 01:25:50,9.30,9.30,9.30,99.90,910014,32,19954,-69
2020-05-27 01:29:38,9.40,9.40,9.40,99.90,909959,32,20088,-69
2020-05-27 01:30:09,9.40,9.40,9.40,99.90,910021,32,19984,-70
2020-05-27 01:38:09,9.60,9.60,9.60,99.90,910005,32,20341,-70
2020-05-27 01:30:37,9.40,9.40,9.40,99.90,909895,32,19939,-69
2020-05-27 01:40:06,9.50,9.50,9.50,99.90,909903,32,20276,-69
2020-05-27 01:33:06,9.40,9.40,9.40,99.90,909735,32,20322,-69
2020-05-27 01:35:18,9.60,9.60,9.60,99.90,910011,32,19988,-69
2020-05-27 01:36:09,9.50,9.50,9.50,99.90,909949,32,19993,-70
2020-05-27 01:38:03,9.50,9.50,9.50,99.90,909705,32,20400,-70
2020-05-27 01:41:12,9.50,9.50,9.50,99.90,909823,32,19969,-70
2020-05-27 01:44:10,9.40,9.40,9.40,99.90,909943,32,19960,-70
2020-05-27 01:45:00,9.40,9.40,9.40,99.90,909749,32,19985,-70
2020-05-27 01:45:25,9.40,9.40,9.40,99.90,909932,32,20115,-70
2020-05-27 01:46:43,9.40,9.40,9.40,99.90,909927,32,20005,-70
2020-05-27 01:47:17,9.30,9.30,9.30,99.90,910004,32,19985,-71
2020-05-27 01:48:30,9.30,9.30,9.30,99.90,909980,32,19953,-70
2020-05-27 01:51:54,9.20,9.20,9.20,99.90,909717,32,20411,-71
2020-05-27 01:53:17,9.20,9.20,9.20,99.90,909742,32,19965,-71
2020-05-27 01:54:03,9.20,9.20,9.20,99.90,903038,32,20376,-70
2020-05-27 01:54:37,9.20,9.20,9.20,99.90,910082,32,19957,-70
2020-05-27 01:57:30,9.00,9.00,9.00,99.90,903196,32,20132,-70
2020-05-27 01:58:48,9.00,9.00,9.00,99.90,902942,32,20339,-70
2020-05-27 02:00:31,9.10,9.10,9.10,99.90,903259,32,20303,-70
2020-05-27 02:00:48,9.10,9.10,9.10,99.90,902864,32,19989,-70
2020-05-27 02:02:46,9.10,9.10,9.10,99.90,903265,32,19946,-70
2020-05-27 02:11:00,9.00,9.00,9.00,99.90,909664,32,20371,-72
2020-05-27 02:03:17,9.10,9.10,9.10,99.90,909948,32,19986,-70
2020-05-27 02:05:01,9.10,9.10,9.10,99.90,909817,32,19956,-70
2020-05-27 02:05:41,9.00,9.00,9.00,99.90,909848,32,19967,-70
2020-05-27 02:09:23,9.00,9.00,9.00,99.90,903016,32,19951,-70
2020-05-27 02:09:52,9.00,9.00,9.00,99.90,909753,32,19965,-70
2020-05-27 02:10:26,9.00,9.00,9.00,99.90,909551,32,19955,-68
2020-05-27 02:10:48,9.00,9.00,9.00,99.90,909515,32,19991,-70
2020-05-27 02:22:30,9.00,9.00,9.00,99.90,909602,32,20314,-70
2020-05-27 02:11:18,9.10,9.10,9.10,99.90,909856,32,19944,-72
2020-05-27 02:13:17,9.10,9.10,9.10,99.90,909842,32,19956,-72
2020-05-27 02:16:11,9.00,9.00,9.00,99.90,909927,32,19961,-70
2020-05-27 02:20:07,9.00,9.00,9.00,99.90,909680,32,19934,-70
2020-05-27 02:20:26,8.90,8.90,8.90,99.90,903029,32,19957,-70
2020-05-27 02:23:06,9.00,9.00,9.00,99.90,909766,32,19988,-70
2020-05-27 02:25:47,9.00,9.00,9.00,99.90,909893,32,20354,-70
2020-05-27 02:26:16,8.80,8.80,8.80,99.90,909759,32,19956,-70
2020-05-27 02:29:01,8.90,8.90,8.90,99.90,909773,32,20293,-69
2020-05-27 02:30:51,9.00,9.00,9.00,99.90,909711,32,19950,-69
2020-05-27 02:41:23,8.90,8.90,8.90,99.90,909670,32,19945,-70
2020-05-27 02:31:20,8.90,8.90,8.90,99.90,909652,32,19976,-70
2020-05-27 02:31:47,9.00,9.00,9.00,99.90,909412,32,20297,-70
2020-05-27 02:35:02,9.00,9.00,9.00,99.90,909829,32,20416,-70
2020-05-27 02:35:14,9.00,9.00,9.00,99.90,909661,32,19962,-70
2020-05-27 02:38:23,8.90,8.90,8.90,99.90,909722,32,19969,-70
2020-05-27 02:38:51,8.90,8.90,8.90,99.90,909750,32,20007,-70
2020-05-27 02:41:07,8.90,8.90,8.90,99.90,909840,32,19951,-71
2020-05-27 02:42:13,9.00,9.00,9.00,99.90,909873,32,19997,-69
2020-05-27 02:42:45,9.00,9.00,9.00,99.90,909664,32,19961,-72
2020-05-27 02:47:03,9.00,9.00,9.00,99.90,909744,32,20353,-71
2020-05-27 02:48:45,9.00,9.00,9.00,99.90,909584,32,20396,-71
2020-05-27 02:51:48,8.90,8.90,8.90,99.90,909829,32,20302,-71
2020-05-27 02:52:14,8.90,8.90,8.90,99.90,909545,32,19988,-72
2020-05-27 02:54:21,8.90,8.90,8.90,99.90,909675,32,20338,-69
2020-05-27 02:56:12,8.90,8.90,8.90,99.90,909521,32,19988,-70
2020-05-27 02:59:12,9.00,9.00,9.00,99.90,909603,32,19976,-71
2020-05-27 03:02:45,8.90,8.90,8.90,99.90,909313,32,19972,-71
2020-05-27 03:12:53,8.60,8.60,8.60,99.90,909751,32,20107,-70
2020-05-27 03:05:58,9.00,9.00,9.00,99.90,909930,32,19976,-71
2020-05-27 03:06:39,8.90,8.90,8.90,99.90,909948,32,19961,-71
2020-05-27 03:07:04,8.70,8.70,8.70,99.90,909771,32,19954,-71
2020-05-27 03:08:26,8.70,8.70,8.70,99.90,909931,32,19954,-71
2020-05-27 03:10:36,8.60,8.60,8.60,99.90,909876,32,19992,-70
2020-05-27 03:10:41,8.70,8.70,8.70,99.90,909716,32,19930,-70
2020-05-27 03:12:30,8.60,8.60,8.60,99.90,910010,32,20001,-70
2020-05-27 03:13:20,8.60,8.60,8.60,99.90,908650,32,19965,-72
2020-05-27 03:14:49,8.60,8.60,8.60,99.90,910579,32,19968,-72
2020-05-27 03:15:12,8.70,8.70,8.70,99.90,910287,32,19939,-71
2020-05-27 03:17:36,8.70,8.70,8.70,99.90,909966,32,20271,-70
2020-05-27 03:19:20,8.70,8.70,8.70,99.90,903709,32,19975,-70
2020-05-27 03:19:37,8.70,8.70,8.70,99.90,900405,32,19993,-71
2020-05-27 03:21:41,8.60,8.60,8.60,99.90,903453,32,19950,-71
2020-05-27 03:22:12,8.60,8.60,8.60,99.90,908018,32,19945,-72
2020-05-27 03:24:27,8.50,8.50,8.50,99.90,909962,32,20009,-72
2020-05-27 03:24:38,8.50,8.50,8.50,99.90,910475,32,19947,-71
2020-05-27 03:26:26,8.40,8.40,8.40,99.90,910380,32,20020,-71
2020-05-27 03:28:59,8.40,8.40,8.40,99.90,910419,32,19948,-71
2020-05-27 03:32:00,8.40,8.40,8.40,99.90,910423,32,19992,-70
2020-05-27 03:32:16,8.50,8.50,8.50,99.90,910192,32,19946,-70
2020-05-27 03:34:43,8.50,8.50,8.50,99.90,910198,32,20114,-70
2020-05-27 03:35:14,8.50,8.50,8.50,99.90,910254,32,19998,-70
2020-05-27 03:37:06,8.50,8.50,8.50,99.90,900459,32,20078,-69
2020-05-27 03:38:27,8.50,8.50,8.50,99.90,906302,32,19969,-69
2020-05-27 03:41:46,8.60,8.60,8.60,99.90,910336,32,20003,-69
2020-05-27 03:43:59,8.40,8.40,8.40,99.90,910415,32,20295,-70
2020-05-27 03:44:31,8.40,8.40,8.40,99.90,900351,32,19944,-69
2020-05-27 03:49:58,8.40,8.40,8.40,99.90,910384,32,19956,-69
2020-05-27 03:53:23,8.40,8.40,8.40,99.90,910251,32,19960,-70
2020-05-27 03:53:47,8.50,8.50,8.50,99.90,910287,32,19992,-69
2020-05-27 03:54:40,8.50,8.50,8.50,99.90,910345,32,19957,-70
2020-05-27 03:57:01,8.60,8.60,8.60,99.90,910270,32,20010,-69
2020-05-27 03:57:53,8.50,8.50,8.50,99.90,910331,32,19945,-69
2020-05-27 03:59:36,8.60,8.60,8.60,99.90,910354,32,19941,-69
2020-05-27 04:02:47,8.60,8.60,8.60,99.90,910208,32,19957,-71
2020-05-27 04:06:50,8.50,8.50,8.50,99.90,910204,32,20303,-69
2020-05-27 04:07:11,8.60,8.60,8.60,99.90,910037,32,20312,-69
2020-05-27 04:18:06,8.80,8.80,8.80,99.90,910220,32,19953,-70
2020-05-27 04:09:47,8.50,8.50,8.50,99.90,910132,32,19995,-68
2020-05-27 04:09:58,8.60,8.60,8.60,99.90,910230,32,19968,-69
2020-05-27 04:11:34,8.60,8.60,8.60,99.90,910146,32,19952,-69
2020-05-27 04:13:07,8.70,8.70,8.70,99.90,910242,32,19946,-68
2020-05-27 04:14:00,8.80,8.80,8.80,99.90,910228,32,20346,-69
2020-05-27 04:16:38,8.80,8.80,8.80,99.90,910209,32,20259,-68
2020-05-27 04:18:28,8.90,8.90,8.90,99.90,910179,32,19969,-70
2020-05-27 04:18:47,8.90,8.90,8.90,99.90,910207,32,19930,-70
2020-05-27 04:21:02,8.90,8.90,8.90,99.90,910090,32,20137,-70
2020-05-27 04:32:46,8.90,8.90,8.90,99.90,900390,32,19986,-69
2020-05-27 04:23:17,8.90,8.90,8.90,99.90,910177,32,19944,-69
2020-05-27 04:25:46,8.90,8.90,8.90,99.90,900203,32,19947,-69
2020-05-27 04:29:36,8.90,8.90,8.90,99.90,908879,32,19954,-68
2020-05-27 04:30:06,8.90,8.90,8.90,99.90,900502,32,19974,-70
2020-05-27 04:32:31,9.00,9.00,9.00,99.90,900280,32,19959,-68
2020-05-27 04:36:31,9.00,9.00,9.00,99.90,910162,32,19960,-70
2020-05-27 04:40:27,9.00,9.00,9.00,99.90,910132,32,19930,-70
2020-05-27 04:41:13,9.00,9.00,9.00,99.90,910191,32,20045,-70
2020-05-27 04:41:31,8.90,8.90,8.90,99.90,910049,32,19950,-69
2020-05-27 04:45:16,9.00,9.00,9.00,99.90,910179,32,20353,-69
2020-05-27 04:46:01,9.00,9.00,9.00,99.90,908361,32,19982,-68
2020-05-27 04:47:49,9.00,9.00,9.00,99.90,910081,32,19977,-69
2020-05-27 04:49:19,9.00,9.00,9.00,99.90,910104,32,19977,-71
2020-05-27 04:51:47,9.10,9.10,9.10,99.90,910187,32,19954,-69
2020-05-27 04:52:13,9.20,9.20,9.20,99.90,910288,32,19995,-70
2020-05-27 04:52:41,9.30,9.30,9.30,99.90,910188,32,20471,-69
2020-05-27 04:53:11,9.40,9.40,9.40,99.90,909883,32,20216,-70
2020-05-27 04:57:32,9.60,9.60,9.60,99.90,910134,32,19946,-70
2020-05-27 05:00:39,9.70,9.70,9.70,99.90,910065,32,19976,-70
2020-05-27 05:02:46,9.80,9.80,9.80,99.90,909952,32,19968,-70
2020-05-27 05:03:35,9.90,9.90,9.90,99.90,910156,32,20335,-69
2020-05-27 05:05:27,10.00,10.00,10.00,99.90,909999,32,20057,-69
2020-05-27 05:07:06,10.10,10.10,10.10,99.90,900135,32,19947,-69
2020-05-27 05:08:50,10.00,10.00,10.00,99.90,910140,32,20068,-70
2020-05-27 05:11:11,10.10,10.10,10.10,99.90,909952,32,19953,-69
2020-05-27 05:11:44,10.10,10.10,10.10,99.90,910048,32,19964,-71
2020-05-27 05:14:05,10.20,10.20,10.20,99.90,910149,32,20373,-71
2020-05-27 05:14:18,10.20,10.20,10.20,99.90,909905,32,20201,-71
2020-05-27 05:14:42,10.30,10.30,10.30,99.90,910069,32,19944,-72
2020-05-27 05:15:40,10.40,10.40,10.40,99.90,909806,32,19992,-71
2020-05-27 05:18:55,10.50,10.50,10.50,99.90,909719,32,20010,-73
2020-05-27 05:22:45,10.50,10.50,10.50,99.90,909680,32,20600,-73
2020-05-27 05:23:12,10.60,10.60,10.60,99.90,909884,32,19986,-71
2020-05-27 05:24:46,10.60,10.60,10.60,99.90,909755,32,20225,-70
2020-05-27 05:26:18,10.80,10.80,10.80,99.90,910105,32,19945,-71
2020-05-27 05:27:58,10.80,10.80,10.80,99.90,909960,32,19952,-71
2020-05-27 05:29:22,10.90,10.90,10.90,99.90,910164,32,19942,-72
2020-05-27 05:31:22,11.00,11.00,11.00,99.90,910072,32,20284,-73
2020-05-27 05:33:31,11.00,11.00,11.00,99.90,910027,32,19954,-73
2020-05-27 05:33:58,11.00,11.00,11.00,99.90,909832,32,20377,-72
2020-05-27 05:34:31,11.10,11.10,11.10,99.90,910147,32,19969,-72
2020-05-27 05:34:41,11.20,11.20,11.20,99.90,909885,32,19961,-74
2020-05-27 05:36:34,11.30,11.30,11.30,99.90,910070,32,19949,-71
2020-05-27 05:37:06,11.40,11.40,11.40,99.90,910126,32,20008,-74
2020-05-27 05:38:58,11.40,11.40,11.40,99.90,909915,32,19981,-73
2020-05-27 05:39:30,11.40,11.40,11.40,99.90,910118,32,19934,-73
2020-05-27 05:55:22,11.40,11.40,11.40,99.90,909902,32,19942,-71
2020-05-27 05:42:09,11.40,11.40,11.40,99.90,909815,32,19965,-71
2020-05-27 05:42:46,11.30,11.30,11.30,99.90,909890,32,19957,-71
2020-05-27 05:44:33,11.30,11.30,11.30,99.90,909986,32,19992,-71
2020-05-27 05:44:46,11.30,11.30,11.30,99.90,910004,32,19969,-71
2020-05-27 05:47:06,11.30,11.30,11.30,99.90,909863,32,19969,-71
2020-05-27 05:49:15,11.40,11.40,11.40,99.90,910010,32,20030,-72
2020-05-27 05:51:50,11.30,11.30,11.30,99.90,909943,32,20037,-71
2020-05-27 05:55:55,11.40,11.40,11.40,99.90,909853,32,19943,-72
2020-05-27 05:58:07,11.40,11.40,11.40,99.90,910127,32,20290,-72
2020-05-27 06:11:04,11.90,11.90,11.90,99.90,910014,32,19976,-70
2020-05-27 06:01:41,11.70,11.70,11.70,99.90,900189,32,20024,-70
2020-05-27 06:01:59,11.80,11.80,11.80,99.90,909984,32,20072,-68
2020-05-27 06:11:30,12.00,12.00,12.00,99.90,905304,32,20058,-70
2020-05-27 06:04:52,11.80,11.80,11.80,99.90,909656,32,20091,-69
2020-05-27 06:05:19,11.80,11.80,11.80,99.90,909890,32,19957,-69
2020-05-27 06:07:37,11.80,11.80,11.80,99.90,909995,32,19938,-71
2020-05-27 06:08:03,11.80,11.80,11.80,99.90,910050,32,19977,-70
2020-05-27 06:08:29,11.80,11.80,11.80,99.90,908068,32,19961,-70
2020-05-27 06:12:41,12.10,12.10,12.10,99.90,906026,32,20013,-71
2020-05-27 06:15:34,12.20,12.20,12.20,99.90,913050,32,20341,-71
2020-05-27 06:16:03,12.30,12.30,12.30,99.90,912265,32,20311,-70
2020-05-27 06:28:43,12.70,12.70,12.70,99.90,906346,32,19949,-70
2020-05-27 06:16:55,12.30,12.30,12.30,99.90,911804,32,19942,-71
2020-05-27 06:18:45,12.40,12.40,12.40,99.90,912859,32,20123,-70
2020-05-27 06:19:35,12.50,12.50,12.50,99.90,913029,32,19957,-70
2020-05-27 06:21:36,12.60,12.60,12.60,99.90,913053,32,19949,-69
2020-05-27 06:23:03,12.60,12.60,12.60,99.90,899922,32,20050,-69
2020-05-27 06:35:38,13.50,13.50,13.50,99.90,909486,32,19990,-72
2020-05-27 06:25:53,12.60,12.60,12.60,99.90,903112,32,20408,-69
2020-05-27 06:28:58,12.70,12.70,12.70,99.90,899983,32,19955,-70
2020-05-27 06:30:47,12.80,12.80,12.80,99.90,896655,33,19955,-72
2020-05-27 06:33:02,12.90,12.90,12.90,99.90,896209,32,20014,-72
2020-05-27 06:33:55,13.40,13.40,13.40,99.90,901693,32,19981,-72
2020-05-27 06:35:51,13.50,13.50,13.50,99.90,912984,32,19981,-72
2020-05-27 06:39:03,13.60,13.60,13.60,99.90,910015,32,19954,-71
2020-05-27 06:41:36,13.80,13.80,13.80,99.90,905915,32,20237,-71
2020-05-27 06:44:09,14.20,14.20,14.20,99.90,906389,32,19955,-70
2020-05-27 06:44:54,15.60,15.60,15.60,99.90,904568,32,20050,-68
2020-05-27 06:47:18,16.60,16.60,16.60,99.10,905184,32,20349,-69
2020-05-27 06:50:15,18.40,18.40,18.40,96.20,911347,32,20369,-69
2020-05-27 06:50:45,19.50,19.50,19.50,95.10,903143,32,19954,-70
2020-05-27 06:54:56,20.80,20.80,20.80,92.60,909878,32,19993,-70
2020-05-27 07:06:54,24.60,24.60,24.60,79.40,909729,32,19973,-69
2020-05-27 06:56:06,21.70,21.70,21.70,91.80,903014,32,20581,-69
2020-05-27 07:00:19,22.80,22.80,22.80,90.40,902943,32,20292,-68
2020-05-27 07:00:24,23.40,23.40,23.40,86.40,902874,32,20096,-69
2020-05-27 07:01:24,23.00,23.00,23.00,85.80,902812,32,20074,-70
2020-05-27 07:04:33,22.20,22.20,22.20,86.40,904513,32,20028,-69
2020-05-27 07:06:23,22.80,22.80,22.80,85.40,910866,32,19972,-69
2020-05-27 07:11:15,23.10,23.10,23.10,81.90,912394,32,19979,-69
2020-05-27 07:24:09,23.30,23.30,23.30,75.60,912583,32,19956,-78
2020-05-27 07:14:14,23.60,23.60,23.60,79.50,912603,32,19930,-69
2020-05-27 07:14:22,23.50,23.50,23.50,78.30,911463,32,19946,-69
2020-05-27 07:17:08,23.60,23.60,23.60,78.10,910052,32,19979,-69
2020-05-27 07:21:34,25.40,25.40,25.40,73.40,909742,32,19954,-72
2020-05-27 07:22:37,24.10,24.10,24.10,73.70,912757,32,19956,-72
2020-05-27 07:24:37,23.50,23.50,23.50,75.80,912719,32,19946,-78
2020-05-27 07:24:58,24.20,24.20,24.20,75.00,908603,32,20351,-79
2020-05-27 07:27:40,25.20,25.20,25.20,73.10,913139,32,19949,-82
2020-05-27 07:28:15,25.40,25.40,25.40,72.50,912857,32,20282,-70
2020-05-27 07:33:03,25.20,25.20,25.20,72.30,912724,32,19958,-68
2020-05-27 07:34:52,25.10,25.10,25.10,71.00,906065,32,19973,-68
2020-05-27 07:35:19,25.00,25.00,25.00,70.80,904105,32,20347,-72
2020-05-27 07:38:15,25.30,25.30,25.30,70.40,910921,32,19953,-71
2020-05-27 07:38:41,24.80,24.80,24.80,69.70,912524,32,20006,-70
2020-05-27 07:49:55,27.00,27.00,27.00,65.40,914296,32,20428,-71
2020-05-27 07:38:43,24.90,24.90,24.90,70.30,909610,32,19962,-70
2020-05-27 07:49:57,26.40,26.40,26.40,64.30,906126,32,20335,-72
2020-05-27 07:42:54,25.00,25.00,25.00,68.50,909625,32,20012,-70
2020-05-27 07:45:55,26.00,26.00,26.00,67.80,909700,32,19978,-70
2020-05-27 07:46:30,26.50,26.50,26.50,66.60,910710,32,19979,-70
2020-05-27 07:50:09,28.00,28.00,28.00,64.30,915843,32,20329,-70
2020-05-27 07:53:29,27.00,27.00,27.00,62.40,916105,32,19983,-70
2020-05-27 07:56:10,26.30,26.30,26.30,62.90,915835,32,19972,-71
2020-05-27 07:58:18,25.40,25.40,25.40,63.80,916033,32,20350,-70
2020-05-27 08:03:18,24.60,24.60,24.60,65.00,915612,32,20003,-71
2020-05-27 08:05:26,25.10,25.10,25.10,65.20,905775,32,19976,-70
2020-05-27 08:05:27,25.30,25.30,25.30,63.80,912030,32,19944,-70
2020-05-27 08:15:56,27.20,27.20,27.20,61.40,910186,32,19953,-70
2020-05-27 08:06:03,25.40,25.40,25.40,64.40,912130,32,20024,-69
2020-05-27 08:08:28,23.70,23.70,23.70,65.30,913564,32,20380,-69
2020-05-27 08:11:00,24.60,24.60,24.60,64.90,911863,32,19969,-71
2020-05-27 08:11:45,25.80,25.80,25.80,64.10,910282,32,19984,-72
2020-05-27 08:14:00,26.70,26.70,26.70,62.80,900280,32,20319,-70
2020-05-27 08:18:42,27.70,27.70,27.70,60.80,910244,32,20456,-69
2020-05-27 08:19:13,26.80,26.80,26.80,59.20,910538,32,19961,-69
2020-05-27 08:21:03,27.10,27.10,27.10,60.00,910407,32,19968,-71
2020-05-27 08:24:24,26.70,26.70,26.70,59.10,906640,32,19958,-69
2020-05-27 08:27:24,28.30,28.30,28.30,58.70,904722,32,19976,-71
2020-05-27 08:29:40,28.70,28.70,28.70,57.30,908835,32,20306,-70
2020-05-27 08:31:26,26.90,26.90,26.90,54.80,910411,32,19957,-70
2020-05-27 08:33:50,25.40,25.40,25.40,56.60,910177,32,19940,-70
2020-05-27 08:35:00,26.50,26.50,26.50,57.30,908607,32,19952,-69
2020-05-27 08:37:40,25.90,25.90,25.90,57.20,910208,32,20343,-70
2020-05-27 08:40:00,26.70,26.70,26.70,55.10,910136,32,19946,-69
2020-05-27 08:42:36,26.30,26.30,26.30,54.60,910307,32,19960,-69
2020-05-27 08:45:37,25.70,25.70,25.70,54.70,910212,32,20384,-70
2020-05-27 08:46:00,25.00,25.00,25.00,56.40,910187,32,19945,-70
2020-05-27 08:49:50,26.30,26.30,26.30,56.50,905856,32,19966,-69
2020-05-27 08:52:46,26.00,26.00,26.00,55.60,910267,32,19965,-69
2020-05-27 08:53:10,25.40,25.40,25.40,56.40,910226,32,20008,-69
2020-05-27 08:56:32,25.30,25.30,25.30,56.70,910179,32,19952,-71
2020-05-27 08:57:28,23.80,23.80,23.80,56.90,908132,32,19946,-69
2020-05-27 08:57:46,23.70,23.70,23.70,57.70,910251,32,19979,-71
2020-05-27 09:02:17,24.50,24.50,24.50,56.90,912174,32,19938,-70
2020-05-27 09:04:58,24.90,24.90,24.90,56.50,913381,32,20327,-69
2020-05-27 09:05:27,24.60,24.60,24.60,55.90,913660,32,19957,-72
2020-05-27 09:07:35,24.80,24.80,24.80,56.10,913246,32,19950,-71
2020-05-27 09:07:57,25.10,25.10,25.10,55.30,913348,32,19946,-72
2020-05-27 09:11:07,25.30,25.30,25.30,55.90,913436,32,20092,-72
2020-05-27 09:11:15,25.20,25.20,25.20,56.40,910175,32,19970,-70
2020-05-27 09:12:03,25.30,25.30,25.30,56.20,909721,32,19999,-70
2020-05-27 09:13:46,26.10,26.10,26.10,56.10,910021,32,19935,-71
2020-05-27 09:17:15,26.50,26.50,26.50,54.10,910172,32,20318,-70
2020-05-27 09:20:47,25.60,25.60,25.60,53.70,900264,32,19952,-70
2020-05-27 09:21:42,25.90,25.90,25.90,54.00,910104,32,20011,-69
2020-05-27 09:24:25,26.40,26.40,26.40,53.20,910186,32,19978,-70
2020-05-27 09:25:29,25.80,25.80,25.80,53.00,913007,32,20641,-70
2020-05-27 09:26:35,26.90,26.90,26.90,53.50,913224,32,19986,-70
2020-05-27 09:29:10,26.10,26.10,26.10,52.30,913078,32,19981,-70
2020-05-27 09:29:12,25.50,25.50,25.50,53.50,913263,32,20750,-69
2020-05-27 09:31:55,25.70,25.70,25.70,53.50,913183,32,19965,-70
2020-05-27 09:32:57,25.80,25.80,25.80,53.30,913270,32,19962,-69
2020-05-27 09:44:18,25.20,25.20,25.20,52.70,913349,32,19946,-71
2020-05-27 09:33:52,26.00,26.00,26.00,53.00,912969,32,19999,-70
2020-05-27 09:34:12,26.20,26.20,26.20,53.20,912955,32,19991,-70
2020-05-27 09:34:27,26.20,26.20,26.20,53.00,913277,32,20310,-70
2020-05-27 09:38:44,27.30,27.30,27.30,52.50,913314,32,19984,-70
2020-05-27 09:41:20,27.00,27.00,27.00,51.50,913130,32,19989,-70
2020-05-27 09:43:48,25.30,25.30,25.30,52.10,913278,32,19942,-69
2020-05-27 09:55:46,25.50,25.50,25.50,52.30,913267,32,19960,-69
2020-05-27 09:45:07,25.80,25.80,25.80,53.40,913265,32,19963,-71
2020-05-27 09:45:51,25.60,25.60,25.60,51.70,897143,33,20003,-69
2020-05-27 09:49:36,25.60,25.60,25.60,52.10,900019,32,19953,-71
2020-05-27 09:52:41,25.90,25.90,25.90,52.50,900387,32,20030,-69
2020-05-27 09:55:03,25.20,25.20,25.20,53.00,901905,32,19981,-70
2020-05-27 09:56:21,26.10,26.10,26.10,52.40,913155,32,20242,-69
2020-05-27 09:56:38,26.80,26.80,26.80,51.80,912818,32,19979,-69
2020-05-27 10:02:04,27.00,27.00,27.00,50.20,913069,32,20553,-69
2020-05-27 10:04:51,27.30,27.30,27.30,50.50,912988,32,19956,-70
2020-05-27 10:05:20,26.80,26.80,26.80,50.80,913186,32,20303,-71
2020-05-27 10:06:52,26.80,26.80,26.80,51.50,913439,32,19956,-69
2020-05-27 10:07:21,26.60,26.60,26.60,51.80,913423,32,20692,-70
2020-05-27 10:10:08,26.40,26.40,26.40,51.80,913133,32,19968,-70
2020-05-27 10:10:27,25.70,25.70,25.70,52.20,913384,32,19943,-71
2020-05-27 10:13:18,25.90,25.90,25.90,53.00,912842,32,20375,-72
2020-05-27 10:16:35,26.60,26.60,26.60,51.50,912940,32,19938,-70
2020-05-27 10:17:15,26.90,26.90,26.90,50.90,913088,32,20088,-71
2020-05-27 10:20:24,26.80,26.80,26.80,50.70,913468,32,19942,-70
2020-05-27 10:21:04,27.30,27.30,27.30,50.40,910213,32,19965,-71
2020-05-27 10:21:59,26.80,26.80,26.80,49.90,910426,32,19941,-70
2020-05-27 10:34:11,26.80,26.80,26.80,50.10,913031,32,19983,-70
2020-05-27 10:22:38,27.00,27.00,27.00,50.50,909837,32,19942,-70
2020-05-27 10:25:44,26.70,26.70,26.70,50.40,909764,32,19938,-69
2020-05-27 10:25:55,27.00,27.00,27.00,50.80,910051,32,20388,-71
2020-05-27 10:28:21,26.30,26.30,26.30,51.10,909697,32,19954,-71
2020-05-27 10:30:33,26.30,26.30,26.30,51.30,909902,32,19965,-71
2020-05-27 10:31:06,26.30,26.30,26.30,50.70,913264,32,19971,-71
2020-05-27 10:34:44,26.10,26.10,26.10,50.10,913078,32,20062,-70
2020-05-27 10:41:50,24.80,24.80,24.80,51.30,913187,32,20226,-70
2020-05-27 10:43:08,26.10,26.10,26.10,51.10,900000,33,20023,-70
2020-05-27 10:46:17,26.90,26.90,26.90,50.50,909132,32,19968,-70
2020-05-27 11:01:09,26.40,26.40,26.40,50.40,911975,32,20064,-69
2020-05-27 11:01:18,26.20,26.20,26.20,49.60,913822,32,20128,-70
2020-05-27 10:46:57,26.30,26.30,26.30,49.80,913158,32,20301,-70
2020-05-27 10:47:04,26.30,26.30,26.30,50.30,913210,32,19983,-70
2020-05-27 10:47:40,25.70,25.70,25.70,51.00,913198,32,19968,-70
2020-05-27 10:51:06,25.70,25.70,25.70,50.60,913102,32,19951,-71
2020-05-27 10:55:35,25.90,25.90,25.90,50.30,903397,32,19946,-71
2020-05-27 10:59:46,26.40,26.40,26.40,50.50,903102,32,20590,-70
2020-05-27 11:00:26,26.00,26.00,26.00,50.50,903065,32,20087,-70
2020-05-27 11:00:57,26.20,26.20,26.20,50.60,908895,32,19946,-70
2020-05-27 11:04:50,26.50,26.50,26.50,50.00,910056,32,20076,-70
2020-05-27 11:06:05,27.30,27.30,27.30,49.40,906818,32,19987,-71
2020-05-27 11:11:02,26.80,26.80,26.80,49.50,909644,32,19958,-71
2020-05-27 11:13:49,26.10,26.10,26.10,49.50,913023,32,19991,-71
2020-05-27 11:14:34,26.10,26.10,26.10,49.40,912841,32,19958,-70
2020-05-27 11:15:33,25.30,25.30,25.30,49.70,912910,32,19949,-69
2020-05-27 11:17:43,25.60,25.60,25.60,49.30,913026,32,19949,-70
2020-05-27 11:18:07,23.60,23.60,23.60,50.00,912911,32,19957,-71
2020-05-27 11:20:51,22.80,22.80,22.80,51.40,912485,32,19954,-70
2020-05-27 11:24:34,22.40,22.40,22.40,52.00,912912,32,20006,-69
2020-05-27 11:26:28,22.40,22.40,22.40,52.20,912976,32,19997,-69
2020-05-27 11:27:12,22.20,22.20,22.20,52.40,913033,32,20035,-69
2020-05-27 11:30:57,21.90,21.90,21.90,51.90,912872,32,19991,-69
2020-05-27 11:32:13,21.80,21.80,21.80,51.80,912920,32,20020,-69
2020-05-27 11:36:21,21.70,21.70,21.70,51.60,912701,32,19999,-69
2020-05-27 11:37:07,21.70,21.70,21.70,52.10,910874,32,19981,-69
2020-05-27 11:37:50,22.00,22.00,22.00,51.80,910472,32,20378,-70
2020-05-27 11:41:07,21.90,21.90,21.90,51.80,909543,32,19947,-69
2020-05-27 11:41:37,22.10,22.10,22.10,52.10,910445,32,19941,-70
2020-05-27 11:42:18,21.90,21.90,21.90,51.60,910593,32,19949,-68
2020-05-27 11:42:34,21.40,21.40,21.40,51.60,908496,32,20571,-69
2020-05-27 11:48:31,21.30,21.30,21.30,51.60,910338,32,19973,-68
2020-05-27 11:48:45,21.60,21.60,21.60,51.40,908758,32,20043,-69
2020-05-27 11:52:17,21.30,21.30,21.30,51.20,910411,32,19961,-72
2020-05-27 11:52:53,21.50,21.50,21.50,51.40,906768,32,19952,-71
2020-05-27 11:58:48,20.70,20.70,20.70,53.40,910523,32,20358,-70
2020-05-27 11:59:27,20.70,20.70,20.70,52.70,910416,32,20528,-70
2020-05-27 12:03:52,21.30,21.30,21.30,52.30,910467,32,19949,-71
2020-05-27 12:17:33,21.00,21.00,21.00,53.10,913653,32,19945,-71
2020-05-27 12:05:28,21.40,21.40,21.40,52.40,910375,32,20333,-71
2020-05-27 12:08:46,21.70,21.70,21.70,51.80,910287,32,19950,-70
2020-05-27 12:09:02,21.70,21.70,21.70,51.50,910301,32,20015,-70
2020-05-27 12:09:55,21.70,21.70,21.70,52.90,908407,32,19985,-70
2020-05-27 12:14:07,21.30,21.30,21.30,53.50,911783,32,19972,-71
2020-05-27 12:14:37,21.40,21.40,21.40,53.60,913574,32,19949,-69
2020-05-27 12:34:42,21.00,21.00,21.00,53.30,913570,32,19975,-70
2020-05-27 12:21:25,20.90,20.90,20.90,53.30,911563,32,20319,-71
2020-05-27 12:24:45,21.40,21.40,21.40,53.30,913245,32,19968,-70
2020-05-27 12:29:39,21.30,21.30,21.30,52.40,913327,32,20467,-69
2020-05-27 12:33:54,21.40,21.40,21.40,52.50,913303,32,19968,-70
2020-05-27 12:34:26,21.40,21.40,21.40,52.40,913275,32,20365,-71
2020-05-27 12:56:44,21.10,21.10,21.10,53.30,913419,32,19981,-70
2020-05-27 12:40:18,21.00,21.00,21.00,52.70,913444,32,19945,-71
2020-05-27 12:40:59,20.90,20.90,20.90,52.80,913302,32,19946,-70
2020-05-27 13:05:55,21.50,21.50,21.50,53.80,913367,32,19955,-69
2020-05-27 12:45:14,21.50,21.50,21.50,52.80,913131,32,20505,-69
2020-05-27 12:49:05,21.40,21.40,21.40,52.60,912958,32,20338,-68
2020-05-27 12:51:30,21.20,21.20,21.20,53.10,913514,32,19973,-70
2020-05-27 13:22:40,21.50,21.50,21.50,53.80,913047,32,19977,-69
2020-05-27 13:03:32,21.30,21.30,21.30,53.90,913496,32,19949,-69
2020-05-27 13:06:12,21.50,21.50,21.50,52.20,912904,32,19977,-69
2020-05-27 13:12:30,21.40,21.40,21.40,52.90,913278,32,20321,-68
2020-05-27 13:13:24,21.60,21.60,21.60,52.90,913281,32,19973,-68
2020-05-27 13:17:24,21.80,21.80,21.80,52.30,913225,32,19968,-69
2020-05-27 13:18:22,21.70,21.70,21.70,53.20,913349,32,20030,-70
2020-05-27 13:27:54,21.50,21.50,21.50,53.90,913246,32,20045,-69
2020-05-27 13:28:32,21.40,21.40,21.40,53.70,913307,32,19950,-69
2020-05-27 13:36:00,22.10,22.10,22.10,54.20,913213,32,19965,-71
2020-05-27 13:38:30,22.20,22.20,22.20,53.70,913320,32,19998,-70
2020-05-27 13:43:24,22.40,22.40,22.40,53.00,913186,32,19994,-69
2020-05-27 13:44:07,21.50,21.50,21.50,53.10,913355,32,19979,-70
2020-05-27 13:47:59,21.40,21.40,21.40,53.10,913049,32,19952,-69
2020-05-27 13:51:41,21.20,21.20,21.20,53.70,913069,32,19965,-70
2020-05-27 13:54:53,21.30,21.30,21.30,53.40,913307,32,19989,-70
2020-05-27 14:00:14,21.40,21.40,21.40,53.20,903904,32,19966,-69
2020-05-27 14:00:37,21.80,21.80,21.80,52.80,913336,32,19967,-70
2020-05-27 14:03:02,21.70,21.70,21.70,53.10,913254,32,19999,-70
2020-05-27 14:07:43,21.80,21.80,21.80,53.20,913178,32,19968,-70
2020-05-27 14:12:37,21.90,21.90,21.90,53.10,913224,32,20391,-70
2020-05-27 14:13:29,21.90,21.90,21.90,52.80,913077,32,19946,-70
2020-05-27 14:13:43,21.80,21.80,21.80,53.10,912885,32,20278,-68
2020-05-27 14:19:59,21.90,21.90,21.90,53.00,912907,32,20003,-69
2020-05-27 14:23:27,21.80,21.80,21.80,53.10,906264,32,20016,-69
2020-05-27 14:24:29,21.70,21.70,21.70,52.90,906296,32,20280,-69
2020-05-27 14:28:35,21.50,21.50,21.50,53.30,902830,32,20005,-72
2020-05-27 14:40:44,21.60,21.60,21.60,53.40,906222,32,20100,-71
2020-05-27 14:44:25,21.50,21.50,21.50,53.40,909975,32,19965,-70
2020-05-27 14:44:55,21.50,21.50,21.50,53.10,909900,32,19972,-70
2020-05-27 14:50:38,21.70,21.70,21.70,52.20,910026,32,20309,-69
2020-05-27 14:58:15,21.80,21.80,21.80,52.30,909692,32,19984,-70
2020-05-27 15:06:09,21.80,21.80,21.80,53.30,909905,32,20653,-70
2020-05-27 15:08:14,22.00,22.00,22.00,52.80,909705,32,20133,-69
2020-05-27 15:08:44,22.00,22.00,22.00,53.00,909903,32,19957,-69
2020-05-27 15:13:02,21.80,21.80,21.80,53.30,911742,32,19957,-70
2020-05-27 15:17:31,21.50,21.50,21.50,54.10,900339,32,20051,-69
2020-05-27 15:19:39,21.60,21.60,21.60,54.10,911009,32,19962,-69
2020-05-27 15:20:59,21.70,21.70,21.70,54.40,912163,32,19942,-71
2020-05-27 15:26:46,21.60,21.60,21.60,54.00,911193,32,19965,-70
2020-05-27 15:31:04,21.90,21.90,21.90,54.10,912348,32,19972,-70
2020-05-27 15:32:19,22.00,22.00,22.00,53.90,905605,32,19950,-70
2020-05-27 15:36:47,21.80,21.80,21.80,53.60,913110,32,19961,-73
2020-05-27 15:19:41,21.60,21.60,21.60,54.20,901660,32,20354,-71
2020-05-27 15:44:25,21.70,21.70,21.70,54.40,913451,32,20068,-70
2020-05-27 15:44:41,21.60,21.60,21.60,54.50,909172,32,20040,-70
2020-05-27 15:48:10,21.50,21.50,21.50,54.00,913305,32,20462,-71
2020-05-27 15:51:26,21.60,21.60,21.60,54.10,913376,32,19980,-72
2020-05-27 15:55:12,21.80,21.80,21.80,53.80,913621,32,19984,-70
2020-05-27 15:59:41,21.70,21.70,21.70,54.10,913489,32,20373,-70
2020-05-27 16:00:09,21.50,21.50,21.50,54.10,913360,32,19987,-70
2020-05-27 16:03:59,21.40,21.40,21.40,54.60,913222,32,20349,-70
2020-05-27 16:04:39,21.00,21.00,21.00,54.30,913122,32,19973,-70
2020-05-27 16:08:23,21.40,21.40,21.40,54.80,903463,32,19950,-70
2020-05-27 16:15:51,21.20,21.20,21.20,54.30,908557,32,19961,-70
2020-05-27 16:16:02,21.20,21.20,21.20,54.50,910359,32,19938,-70
2020-05-27 16:18:05,21.00,21.00,21.00,54.10,908287,32,19969,-72
2020-05-27 16:24:54,20.80,20.80,20.80,54.50,910220,32,20632,-74
2020-05-27 16:28:39,20.70,20.70,20.70,54.40,910110,32,19965,-72
2020-05-27 16:32:32,20.60,20.60,20.60,54.20,912629,32,19978,-75
2020-05-27 16:33:14,20.80,20.80,20.80,54.20,910324,32,20065,-75
2020-05-27 16:37:38,20.80,20.80,20.80,53.90,910291,32,20026,-72
2020-05-27 16:42:05,20.80,20.80,20.80,53.90,910082,32,20083,-74
2020-05-27 16:44:52,20.50,20.50,20.50,54.10,913354,32,19986,-74
2020-05-27 16:45:17,20.40,20.40,20.40,54.30,911372,32,20345,-75
2020-05-27 16:52:10,20.50,20.50,20.50,54.50,913194,32,19957,-76
2020-05-27 17:01:18,20.50,20.50,20.50,54.50,913116,32,19960,-75
2020-05-27 17:01:56,20.50,20.50,20.50,55.30,906384,32,19957,-74
2020-05-27 17:06:12,20.50,20.50,20.50,55.70,902835,32,19962,-75
2020-05-27 17:07:09,20.50,20.50,20.50,55.30,913306,32,19956,-75
2020-05-27 17:12:35,20.40,20.40,20.40,55.40,913114,32,19998,-74
2020-05-27 17:13:30,20.20,20.20,20.20,55.50,913477,32,19961,-75
2020-05-27 17:23:42,20.20,20.20,20.20,55.30,913298,32,20015,-75
2020-05-27 17:24:53,20.30,20.30,20.30,55.30,913462,32,19945,-75
2020-05-27 17:29:27,20.20,20.20,20.20,55.80,907207,32,19961,-75
2020-05-27 17:29:54,20.20,20.20,20.20,55.50,913736,32,19993,-75
2020-05-27 17:38:49,20.10,20.10,20.10,55.90,913519,32,20651,-75
2020-05-27 17:39:06,20.10,20.10,20.10,55.90,913308,32,20040,-74
2020-05-27 17:39:30,20.10,20.10,20.10,56.10,913609,32,19972,-75
2020-05-27 17:42:53,20.00,20.00,20.00,55.50,913625,32,20014,-76
2020-05-27 17:49:23,19.80,19.80,19.80,55.70,903821,32,19970,-74
2020-05-27 17:53:34,19.80,19.80,19.80,55.60,906884,32,20158,-76
2020-05-27 17:58:02,19.70,19.70,19.70,55.60,913627,32,19957,-75
2020-05-27 18:05:26,19.60,19.60,19.60,55.80,913625,32,19999,-76
2020-05-27 18:10:23,19.40,19.40,19.40,55.70,903919,32,19958,-75
2020-05-27 18:18:13,19.30,19.30,19.30,56.30,903569,32,19990,-76
2020-05-27 18:42:49,19.00,19.00,19.00,56.00,912859,32,20352,-75
2020-05-27 18:18:49,19.30,19.30,19.30,56.50,900066,32,20114,-74
2020-05-27 18:23:17,19.30,19.30,19.30,56.40,908854,32,19950,-77
2020-05-27 18:29:50,19.20,19.20,19.20,55.80,910023,32,20003,-76
2020-05-27 18:33:24,19.20,19.20,19.20,56.00,913203,32,20338,-75
2020-05-27 18:34:24,19.10,19.10,19.10,55.90,913014,32,19953,-76
2020-05-27 18:38:46,19.10,19.10,19.10,55.90,913068,32,19998,-76
2020-05-27 18:43:37,19.00,19.00,19.00,56.10,913012,32,20341,-74
2020-05-27 18:43:49,19.00,19.00,19.00,56.00,913093,32,19957,-75
2020-05-27 18:44:09,18.90,18.90,18.90,56.10,902692,32,19989,-79
2020-05-27 18:51:47,18.90,18.90,18.90,56.10,910683,32,19951,-78
2020-05-27 19:20:01,18.30,18.30,18.30,58.10,910170,32,19984,-77
2020-05-27 18:56:15,18.80,18.80,18.80,56.30,910130,32,20319,-79
2020-05-27 18:57:02,18.80,18.80,18.80,56.50,908530,32,19943,-78
2020-05-27 18:59:46,18.70,18.70,18.70,56.50,910497,32,20002,-79
2020-05-27 19:07:52,18.70,18.70,18.70,56.60,910251,32,20311,-78
2020-05-27 19:12:12,18.60,18.60,18.60,57.10,900337,33,19982,-78
2020-05-27 19:12:49,18.60,18.60,18.60,57.30,911774,32,19957,-79
2020-05-27 19:13:14,18.40,18.40,18.40,57.80,910809,32,20713,-78
2020-05-27 19:16:03,18.40,18.40,18.40,57.90,902277,32,19954,-77
2020-05-27 19:24:23,18.20,18.20,18.20,59.00,911347,32,19980,-76
2020-05-27 19:30:26,18.00,18.00,18.00,59.30,911794,32,20009,-76
2020-05-27 19:37:50,17.70,17.70,17.70,60.80,900164,33,19955,-78
2020-05-27 19:40:06,17.50,17.50,17.50,60.90,912036,32,19960,-78
2020-05-27 19:42:21,17.50,17.50,17.50,61.40,910969,32,19954,-78
2020-05-27 19:47:05,17.30,17.30,17.30,63.40,911537,32,20364,-77
2020-05-27 19:47:13,17.20,17.20,17.20,63.50,911948,32,20051,-77
2020-05-27 19:47:50,17.10,17.10,17.10,64.20,911750,32,19964,-75
2020-05-27 19:50:44,17.10,17.10,17.10,64.40,910575,32,19943,-77
2020-05-27 20:04:24,16.70,16.70,16.70,66.20,912011,32,19991,-76
2020-05-27 20:04:46,16.60,16.60,16.60,66.80,912024,32,19948,-73
2020-05-27 20:08:01,16.40,16.40,16.40,67.80,912120,32,19996,-76
2020-05-27 20:08:01,16.60,16.60,16.60,67.00,911441,32,19988,-77
2020-05-27 20:08:46,16.40,16.40,16.40,68.00,912402,32,19950,-76
2020-05-27 20:11:39,16.30,16.30,16.30,69.00,912436,32,20010,-76
2020-05-27 20:15:39,16.30,16.30,16.30,69.90,912751,32,20052,-75
2020-05-27 20:19:08,16.30,16.30,16.30,70.10,912559,32,20035,-75
2020-05-27 20:20:09,16.20,16.20,16.20,70.60,911206,32,19990,-74
2020-05-27 20:23:26,16.20,16.20,16.20,70.80,911756,32,19984,-74
2020-05-27 20:24:41,16.10,16.10,16.10,71.40,912819,32,19945,-74
2020-05-27 20:27:20,16.10,16.10,16.10,71.50,910137,32,20240,-69
2020-05-27 20:30:19,16.10,16.10,16.10,71.60,910147,32,19964,-69
2020-05-27 20:30:42,16.10,16.10,16.10,72.00,910324,32,19961,-70
2020-05-27 20:32:57,16.00,16.00,16.00,72.60,910328,32,20309,-69
2020-05-27 20:33:24,16.00,16.00,16.00,73.00,911530,32,19954,-68
2020-05-27 20:36:34,15.90,15.90,15.90,73.00,912254,32,20048,-71
2020-05-27 20:36:45,16.10,16.10,16.10,75.50,911858,32,20046,-70
2020-05-27 20:38:52,16.10,16.10,16.10,74.90,912530,32,20023,-70
2020-05-27 20:40:51,16.20,16.20,16.20,74.50,913326,32,20311,-70
2020-05-27 20:41:25,16.10,16.10,16.10,73.60,912331,32,19952,-70
2020-05-27 20:41:44,16.00,16.00,16.00,73.50,909945,32,20259,-69
2020-05-27 20:44:25,15.90,15.90,15.90,73.80,911016,32,19988,-70
2020-05-27 20:44:38,15.90,15.90,15.90,74.10,910427,32,19990,-70
2020-05-27 20:44:50,15.90,15.90,15.90,74.30,910232,32,19984,-70
2020-05-27 20:47:02,15.90,15.90,15.90,74.40,910862,32,19952,-69
2020-05-27 20:48:39,15.80,15.80,15.80,74.70,911781,32,19982,-70
2020-05-27 20:49:01,15.80,15.80,15.80,74.90,912038,32,19975,-70
2020-05-27 20:49:45,15.70,15.70,15.70,75.00,911672,32,19994,-70
2020-05-27 20:52:07,15.70,15.70,15.70,75.60,912635,32,19946,-70
2020-05-27 20:52:35,15.60,15.60,15.60,76.10,912836,32,20341,-71
2020-05-27 20:53:41,15.60,15.60,15.60,76.30,913024,32,20005,-71
2020-05-27 20:54:29,15.50,15.50,15.50,76.60,911892,32,19991,-71
2020-05-27 20:55:12,15.50,15.50,15.50,76.40,911993,32,19984,-71
2020-05-27 20:55:28,15.50,15.50,15.50,76.60,912087,32,19946,-71
2020-05-27 20:56:24,15.50,15.50,15.50,76.90,911919,32,19984,-71
2020-05-27 20:56:36,15.50,15.50,15.50,77.30,909418,32,20307,-71
2020-05-27 20:57:20,15.40,15.40,15.40,77.70,912830,32,19966,-70
2020-05-27 20:57:28,15.30,15.30,15.30,78.10,913216,32,20307,-70
2020-05-27 20:58:29,15.20,15.20,15.20,77.90,913164,32,20066,-70
2020-05-27 20:58:40,15.20,15.20,15.20,77.80,912929,32,20316,-70
2020-05-27 20:59:01,15.20,15.20,15.20,78.20,913274,32,20315,-69
2020-05-27 20:59:51,15.20,15.20,15.20,78.20,913324,32,19977,-69
2020-05-27 21:00:44,15.20,15.20,15.20,78.40,913133,32,19942,-70
2020-05-27 21:01:36,15.20,15.20,15.20,78.40,913219,32,19957,-70
2020-05-27 21:02:25,15.20,15.20,15.20,78.40,912722,32,19959,-71
2020-05-27 21:03:18,15.30,15.30,15.30,78.20,912917,32,20397,-70
2020-05-27 21:04:09,15.20,15.20,15.20,77.80,909674,32,19966,-70
2020-05-27 21:04:57,15.20,15.20,15.20,77.90,911399,32,19999,-70
2020-05-27 21:05:30,15.30,15.30,15.30,78.00,908890,32,19950,-69
2020-05-27 21:06:02,15.30,15.30,15.30,78.00,909038,32,19946,-70
2020-05-27 21:06:33,15.30,15.30,15.30,78.10,910642,32,20374,-70
2020-05-27 21:07:07,15.20,15.20,15.20,78.10,913108,32,19954,-70
2020-05-27 21:07:39,15.20,15.20,15.20,78.20,912940,32,19955,-70
2020-05-27 21:08:10,15.20,15.20,15.20,78.30,912536,32,20026,-70
2020-05-27 21:09:00,15.20,15.20,15.20,78.40,910572,32,19954,-70
2020-05-27 21:09:39,15.20,15.20,15.20,78.70,909500,32,20008,-70
2020-05-27 21:10:12,15.20,15.20,15.20,79.00,912682,32,19983,-70
2020-05-27 21:10:45,15.20,15.20,15.20,79.00,913369,32,20294,-71
2020-05-27 21:11:17,15.20,15.20,15.20,79.30,912652,32,20068,-70
2020-05-27 21:11:52,15.20,15.20,15.20,79.60,913016,32,19961,-70
2020-05-27 21:12:25,15.20,15.20,15.20,80.10,912877,32,19958,-70
2020-05-27 21:12:57,15.10,15.10,15.10,80.20,912821,32,20011,-70
2020-05-27 21:13:28,15.00,15.00,15.00,80.40,913319,32,20258,-70
2020-05-27 21:13:59,15.10,15.10,15.10,80.50,913001,32,19946,-71
2020-05-27 21:14:29,15.00,15.00,15.00,80.70,911448,32,20313,-70
2020-05-27 21:15:00,15.00,15.00,15.00,80.50,913267,32,20041,-70
2020-05-27 21:15:49,15.00,15.00,15.00,80.70,913188,32,20006,-70
2020-05-27 21:16:20,15.00,15.00,15.00,80.70,913256,32,19946,-70
2020-05-27 21:17:09,15.00,15.00,15.00,80.60,913243,32,20359,-70
2020-05-27 21:17:58,15.00,15.00,15.00,80.60,909990,32,20292,-71
2020-05-27 21:18:40,15.00,15.00,15.00,80.70,913280,32,20276,-70
2020-05-27 21:19:19,15.00,15.00,15.00,80.80,912086,32,20088,-70
2020-05-27 21:20:02,15.00,15.00,15.00,81.00,910387,32,20249,-71
2020-05-27 21:20:33,15.00,15.00,15.00,81.20,911467,32,20006,-71
2020-05-27 21:21:04,14.90,14.90,14.90,81.40,910638,32,20397,-70
2020-05-27 21:21:48,14.90,14.90,14.90,81.60,911829,32,20401,-71
2020-05-27 21:22:22,14.90,14.90,14.90,81.60,911151,32,19950,-70
2020-05-27 21:23:05,14.80,14.80,14.80,81.80,910614,32,19943,-70
2020-05-27 21:23:55,14.80,14.80,14.80,82.00,908774,32,20409,-70
2020-05-27 21:24:25,14.80,14.80,14.80,82.30,910663,32,19955,-69
2020-05-27 21:24:56,14.70,14.70,14.70,82.60,911639,32,19950,-69
2020-05-27 21:25:26,14.70,14.70,14.70,82.80,911833,32,20383,-69
2020-05-27 21:25:57,14.70,14.70,14.70,82.70,910883,32,19949,-69
2020-05-27 21:26:28,14.70,14.70,14.70,82.60,911120,32,19955,-68
2020-05-27 21:26:59,14.70,14.70,14.70,82.70,911990,32,19954,-71
2020-05-27 21:27:30,14.70,14.70,14.70,82.90,911432,32,19954,-70
2020-05-27 21:28:00,14.70,14.70,14.70,83.10,910690,32,20088,-70
2020-05-27 21:28:31,14.70,14.70,14.70,83.20,911070,32,19998,-70
2020-05-27 21:29:02,14.70,14.70,14.70,83.20,911065,32,20023,-70
2020-05-27 21:30:05,14.70,14.70,14.70,82.90,912229,32,19954,-73
2020-05-27 21:30:36,14.70,14.70,14.70,83.00,901883,32,20382,-73
2020-05-27 21:31:07,14.70,14.70,14.70,83.00,900653,32,19989,-73
2020-05-27 21:31:37,14.70,14.70,14.70,83.10,904792,32,19957,-73
2020-05-27 21:32:09,14.70,14.70,14.70,83.20,909931,32,19978,-73
2020-05-27 21:32:40,14.70,14.70,14.70,83.40,910018,32,20224,-73
2020-05-27 21:33:10,14.70,14.70,14.70,83.40,910626,32,19997,-73
2020-05-27 21:33:41,14.70,14.70,14.70,83.40,908107,32,20058,-73
2020-05-27 21:34:16,14.70,14.70,14.70,83.50,910190,32,19951,-73
2020-05-27 21:34:50,14.70,14.70,14.70,84.00,908033,32,19970,-73
2020-05-27 21:36:17,14.70,14.70,14.70,84.40,907521,32,19959,-73
2020-05-27 21:37:17,14.50,14.50,14.50,84.80,909612,32,20017,-73
2020-05-27 21:38:07,14.50,14.50,14.50,84.90,910267,32,20578,-73
2020-05-27 21:38:43,14.50,14.50,14.50,84.90,910096,32,19939,-69
2020-05-27 21:39:32,14.50,14.50,14.50,85.00,910254,32,19934,-68
2020-05-27 21:40:23,14.60,14.60,14.60,85.00,910151,32,19951,-70
2020-05-27 21:40:59,14.60,14.60,14.60,85.30,910384,32,20232,-70
2020-05-27 21:41:42,14.60,14.60,14.60,85.40,910176,32,19962,-71
2020-05-27 21:42:39,14.60,14.60,14.60,85.50,909817,32,19978,-71
2020-05-27 21:43:29,14.60,14.60,14.60,85.50,910048,32,20275,-71
2020-05-27 21:44:18,14.60,14.60,14.60,85.70,910162,32,19984,-70
2020-05-27 21:45:10,14.60,14.60,14.60,85.80,908541,32,19950,-73
2020-05-27 21:46:19,14.60,14.60,14.60,85.90,912487,32,19993,-71
2020-05-27 21:47:05,14.60,14.60,14.60,86.10,904796,32,19947,-71
2020-05-27 21:48:13,14.60,14.60,14.60,86.20,913195,32,19981,-71
2020-05-27 21:49:19,14.60,14.60,14.60,86.20,913221,32,19997,-71
2020-05-27 21:50:31,14.60,14.60,14.60,85.90,900459,32,20166,-71
2020-05-27 21:51:11,14.60,14.60,14.60,85.70,898008,32,19961,-72
2020-05-27 21:51:57,14.50,14.50,14.50,85.80,900333,32,19939,-72
2020-05-27 21:52:47,14.50,14.50,14.50,85.80,905036,32,19978,-72
2020-05-27 21:53:38,14.50,14.50,14.50,86.00,913051,32,20182,-72
2020-05-27 21:54:27,14.50,14.50,14.50,86.00,913053,32,20315,-72
2020-05-27 21:55:19,14.50,14.50,14.50,86.20,913162,32,20281,-72
2020-05-27 21:55:56,14.50,14.50,14.50,86.30,912701,32,20381,-72
2020-05-27 21:56:46,14.50,14.50,14.50,86.60,913175,32,20295,-71
2020-05-27 21:57:35,14.50,14.50,14.50,86.90,913083,32,19964,-70
2020-05-27 21:58:24,14.40,14.40,14.40,87.30,913280,32,19966,-71
2020-05-27 21:59:02,14.50,14.50,14.50,88.10,913164,32,19954,-71
2020-05-27 21:59:51,14.40,14.40,14.40,88.00,911328,32,19960,-71
2020-05-27 22:00:40,14.40,14.40,14.40,88.00,911326,32,20259,-69
2020-05-27 22:01:30,14.40,14.40,14.40,88.10,913155,32,19994,-69
2020-05-27 22:02:04,14.40,14.40,14.40,88.20,913125,32,19966,-70
2020-05-27 22:02:53,14.40,14.40,14.40,88.30,913010,32,19961,-70
2020-05-27 22:03:39,14.40,14.40,14.40,88.40,913119,32,19964,-71
2020-05-27 22:04:28,14.40,14.40,14.40,88.50,913375,32,19947,-71
2020-05-27 22:05:11,14.40,14.40,14.40,88.80,912786,32,19984,-71
2020-05-27 22:06:00,14.40,14.40,14.40,88.90,911374,32,20033,-71
2020-05-27 22:06:31,14.40,14.40,14.40,88.90,913080,32,19958,-72
2020-05-27 22:07:02,14.30,14.30,14.30,89.30,912776,32,19969,-72
2020-05-27 22:07:33,14.30,14.30,14.30,89.30,912452,32,20060,-71
2020-05-27 22:08:26,14.30,14.30,14.30,89.20,912916,32,19961,-71
2020-05-27 22:09:00,14.30,14.30,14.30,89.30,906253,32,20237,-70
2020-05-27 22:09:32,14.20,14.20,14.20,89.50,906351,32,19970,-70
2020-05-27 22:10:04,14.20,14.20,14.20,89.60,912134,32,19952,-70
2020-05-27 22:10:34,14.20,14.20,14.20,90.00,912754,32,19973,-70
2020-05-27 22:11:05,14.20,14.20,14.20,89.90,913115,32,20337,-71
2020-05-27 22:11:56,14.20,14.20,14.20,90.00,912975,32,19953,-70
2020-05-27 22:12:27,14.10,14.10,14.10,90.10,913172,32,19986,-70
2020-05-27 22:13:08,14.10,14.10,14.10,90.30,913036,32,19953,-70
2020-05-27 22:13:38,14.10,14.10,14.10,90.50,912801,32,20283,-69
2020-05-27 22:14:15,14.10,14.10,14.10,90.30,912613,32,19942,-70
2020-05-27 22:14:53,14.10,14.10,14.10,90.30,913194,32,19966,-69
2020-05-27 22:15:29,14.10,14.10,14.10,90.40,913063,32,20449,-69
2020-05-27 22:16:00,14.00,14.00,14.00,90.70,912935,32,19946,-70
2020-05-27 22:16:30,14.00,14.00,14.00,90.60,913235,32,19946,-70
2020-05-27 22:17:04,14.00,14.00,14.00,90.60,912548,32,19965,-71
2020-05-27 22:17:37,14.00,14.00,14.00,90.60,912750,32,19964,-70
2020-05-27 22:18:08,14.10,14.10,14.10,90.60,912835,32,19942,-70
2020-05-27 22:18:39,14.00,14.00,14.00,90.80,912703,32,19962,-69
2020-05-27 22:19:09,14.00,14.00,14.00,90.70,911354,32,20329,-69
2020-05-27 22:19:40,14.00,14.00,14.00,90.80,912919,32,19946,-70
2020-05-27 22:20:10,14.10,14.10,14.10,90.80,913146,32,19961,-69
2020-05-27 22:21:01,14.10,14.10,14.10,90.80,913065,32,19950,-69
2020-05-27 22:21:53,14.10,14.10,14.10,90.80,913003,32,19964,-69
2020-05-27 22:22:29,14.10,14.10,14.10,90.90,913137,32,19938,-69
2020-05-27 22:23:09,14.10,14.10,14.10,90.80,913047,32,20014,-69
2020-05-27 22:23:44,14.20,14.20,14.20,90.90,913130,32,20272,-70
2020-05-27 22:24:18,14.20,14.20,14.20,90.80,913011,32,20310,-69
2020-05-27 22:24:56,14.20,14.20,14.20,90.80,913179,32,19954,-69
2020-05-27 22:25:27,14.20,14.20,14.20,90.80,913190,32,19950,-68
2020-05-27 22:25:58,14.20,14.20,14.20,90.80,913122,32,20049,-69
2020-05-27 22:26:29,14.20,14.20,14.20,90.80,913187,32,20123,-69
2020-05-27 22:27:00,14.20,14.20,14.20,91.00,913086,32,19942,-68
2020-05-27 22:27:49,14.20,14.20,14.20,91.10,912812,32,19974,-69
2020-05-27 22:28:21,14.20,14.20,14.20,91.30,913018,32,19961,-68
2020-05-27 22:29:10,14.10,14.10,14.10,91.20,913366,32,19958,-68
2020-05-27 22:29:43,14.10,14.10,14.10,91.20,913157,32,20238,-69
2020-05-27 22:30:28,14.10,14.10,14.10,91.30,913152,32,19965,-69
2020-05-27 22:31:35,14.10,14.10,14.10,91.40,911149,32,20498,-68
2020-05-27 22:32:08,14.00,14.00,14.00,91.40,906063,32,20022,-68
2020-05-27 22:33:04,14.00,14.00,14.00,91.60,905885,32,20341,-67
2020-05-27 22:33:49,14.00,14.00,14.00,91.70,899696,32,19963,-69
2020-05-27 22:34:28,13.90,13.90,13.90,91.90,904088,32,19965,-70
2020-05-27 22:35:18,13.90,13.90,13.90,92.00,912615,32,19961,-71
2020-05-27 22:36:08,13.90,13.90,13.90,92.00,913138,32,20282,-68
2020-05-27 22:36:57,13.80,13.80,13.80,92.20,912904,32,19975,-68
2020-05-27 22:37:46,13.80,13.80,13.80,92.20,913073,32,19945,-68
2020-05-27 22:38:23,13.90,13.90,13.90,92.10,912993,32,19982,-69
2020-05-27 22:38:53,13.90,13.90,13.90,92.20,913224,32,20009,-70
2020-05-27 22:39:39,13.90,13.90,13.90,92.10,912928,32,20230,-68
2020-05-27 22:40:10,14.00,14.00,14.00,92.10,913137,32,19972,-69
2020-05-27 22:40:41,14.00,14.00,14.00,92.10,912928,32,19958,-69
2020-05-27 22:41:30,14.10,14.10,14.10,92.10,912988,32,19958,-70
2020-05-27 22:42:19,14.10,14.10,14.10,92.10,913088,32,19958,-70
2020-05-27 22:43:08,14.10,14.10,14.10,92.10,913023,32,19942,-69
2020-05-27 22:43:57,14.10,14.10,14.10,92.10,913005,32,19965,-71
2020-05-27 22:44:33,14.10,14.10,14.10,92.10,913085,32,20010,-71
2020-05-27 22:45:16,14.20,14.20,14.20,92.20,913053,32,19960,-71
2020-05-27 22:45:55,14.20,14.20,14.20,92.20,912887,32,19952,-68
2020-05-27 22:46:26,14.20,14.20,14.20,92.10,912950,32,19958,-68
2020-05-27 22:46:59,14.20,14.20,14.20,92.10,913080,32,19950,-70
2020-05-27 22:47:48,14.20,14.20,14.20,92.10,912959,32,19946,-70
2020-05-27 22:48:41,14.20,14.20,14.20,92.20,912979,32,20037,-69
2020-05-27 22:49:31,14.20,14.20,14.20,92.10,906264,32,20352,-68
2020-05-27 22:50:20,14.20,14.20,14.20,92.10,908854,32,20034,-70
2020-05-27 22:51:09,14.20,14.20,14.20,92.10,913214,32,19989,-71
2020-05-27 22:52:00,14.20,14.20,14.20,92.10,912921,32,19958,-70
2020-05-27 22:52:49,14.20,14.20,14.20,92.20,913118,32,20230,-69
2020-05-27 22:53:43,14.30,14.30,14.30,92.20,912585,32,20030,-71
2020-05-27 22:54:14,14.20,14.20,14.20,92.20,906205,32,20290,-71
2020-05-27 22:55:06,14.20,14.20,14.20,92.20,906288,32,19942,-71
2020-05-27 22:55:43,14.20,14.20,14.20,92.20,912942,32,20316,-72
2020-05-27 22:56:20,14.20,14.20,14.20,92.30,913019,32,20014,-71
2020-05-27 22:56:55,14.20,14.20,14.20,92.40,913265,32,20492,-70
2020-05-27 22:57:44,14.20,14.20,14.20,92.50,913007,32,20331,-71
2020-05-27 22:58:33,14.20,14.20,14.20,92.60,912998,32,19991,-71
2020-05-27 22:59:22,14.20,14.20,14.20,92.70,912734,32,19978,-71
2020-05-27 22:59:53,14.20,14.20,14.20,92.70,913212,32,19956,-70
2020-05-27 23:00:27,14.00,14.00,14.00,92.80,912589,32,19981,-70
2020-05-27 23:01:24,14.00,14.00,14.00,92.90,913104,32,19945,-68
2020-05-27 23:02:07,13.90,13.90,13.90,93.00,905993,32,19968,-70
2020-05-27 23:02:53,13.80,13.80,13.80,93.20,910114,32,19943,-68
2020-05-27 23:03:32,13.80,13.80,13.80,93.40,912856,32,20032,-71
2020-05-27 23:04:22,13.70,13.70,13.70,93.60,913026,32,19958,-71
2020-05-27 23:05:11,13.70,13.70,13.70,93.70,912868,32,20609,-71
2020-05-27 23:05:59,13.60,13.60,13.60,93.80,912981,32,19946,-70
2020-05-27 23:06:50,13.60,13.60,13.60,94.00,912924,32,20045,-69
2020-05-27 23:07:29,13.60,13.60,13.60,94.00,899741,33,19994,-70
2020-05-27 23:08:09,13.50,13.50,13.50,94.10,900096,33,20507,-69
2020-05-27 23:08:49,13.60,13.60,13.60,94.10,913008,32,19938,-69
2020-05-27 23:09:28,13.60,13.60,13.60,94.20,912909,32,19954,-70
2020-05-27 23:09:59,13.50,13.50,13.50,94.30,913164,32,19947,-70
2020-05-27 23:10:30,13.50,13.50,13.50,94.40,912991,32,19958,-71
2020-05-27 23:11:06,13.50,13.50,13.50,94.50,912932,32,19946,-71
2020-05-27 23:11:50,13.50,13.50,13.50,94.50,912931,32,19950,-71
2020-05-27 23:12:33,13.50,13.50,13.50,94.60,912788,32,19957,-69
2020-05-27 23:13:11,13.50,13.50,13.50,94.70,912829,32,20485,-69
2020-05-27 23:13:42,13.50,13.50,13.50,94.70,912552,32,19953,-70
2020-05-27 23:14:12,13.50,13.50,13.50,94.70,912989,32,19938,-69
2020-05-27 23:14:43,13.50,13.50,13.50,94.70,912951,32,19969,-69
2020-05-27 23:15:34,13.50,13.50,13.50,94.80,912944,32,20061,-69
2020-05-27 23:16:04,13.60,13.60,13.60,94.80,912055,32,19986,-69
2020-05-27 23:16:35,13.60,13.60,13.60,94.80,913001,32,19961,-70
2020-05-27 23:17:06,13.60,13.60,13.60,94.80,912826,32,19961,-70
2020-05-27 23:17:55,13.60,13.60,13.60,94.80,912917,32,20014,-70
2020-05-27 23:18:41,13.60,13.60,13.60,94.90,912990,32,19962,-70
2020-05-27 23:19:12,13.60,13.60,13.60,95.00,912946,32,19934,-70
2020-05-27 23:19:43,13.60,13.60,13.60,95.00,912892,32,20313,-70
2020-05-27 23:20:13,13.60,13.60,13.60,95.10,913030,32,19938,-69
2020-05-27 23:20:45,13.60,13.60,13.60,95.10,912837,32,20050,-69
2020-05-27 23:21:15,13.60,13.60,13.60,95.00,912889,32,19964,-71
2020-05-27 23:21:46,13.70,13.70,13.70,95.00,913095,32,20592,-71
2020-05-27 23:22:17,13.70,13.70,13.70,95.10,912744,32,20147,-71
2020-05-27 23:22:48,13.70,13.70,13.70,95.10,913075,32,20387,-71
2020-05-27 23:23:18,13.70,13.70,13.70,95.10,912791,32,19987,-71
2020-05-27 23:23:49,13.70,13.70,13.70,95.10,913024,32,20128,-71
2020-05-27 23:24:19,13.70,13.70,13.70,95.10,912816,32,19980,-71
2020-05-27 23:24:54,13.70,13.70,13.70,95.20,912957,32,20287,-71
2020-05-27 23:25:37,13.70,13.70,13.70,95.10,912712,32,19950,-71
2020-05-27 23:26:08,13.70,13.70,13.70,95.10,913600,32,20024,-71
2020-05-27 23:26:57,13.70,13.70,13.70,95.20,913565,32,19991,-71
2020-05-27 23:27:46,13.80,13.80,13.80,95.20,913537,32,19974,-72
2020-05-27 23:28:17,13.70,13.70,13.70,95.20,913585,32,20366,-72
2020-05-27 23:28:53,13.70,13.70,13.70,95.30,913358,32,19950,-72
2020-05-27 23:29:27,13.70,13.70,13.70,95.30,913580,32,19934,-72
2020-05-27 23:30:09,13.70,13.70,13.70,95.30,913583,32,19965,-72
2020-05-27 23:31:06,13.70,13.70,13.70,95.40,913419,32,19950,-72
2020-05-27 23:31:43,13.70,13.70,13.70,95.40,906558,32,19994,-72
2020-05-27 23:32:13,13.70,13.70,13.70,95.50,909352,32,20308,-72
2020-05-27 23:32:49,13.70,13.70,13.70,95.50,913631,32,19950,-72
2020-05-27 23:33:38,13.70,13.70,13.70,95.60,913371,32,19962,-71
2020-05-27 23:34:27,13.70,13.70,13.70,95.60,913342,32,19993,-71
2020-05-27 23:35:16,13.70,13.70,13.70,95.70,913645,32,20287,-71
2020-05-27 23:36:08,13.70,13.70,13.70,95.80,913612,32,19949,-71
2020-05-27 23:36:58,13.70,13.70,13.70,95.90,913261,32,20297,-71
2020-05-27 23:37:47,13.70,13.70,13.70,95.90,913475,32,20244,-71
2020-05-27 23:38:17,13.70,13.70,13.70,95.90,913299,32,20355,-71
2020-05-27 23:38:51,13.60,13.60,13.60,96.00,913673,32,19946,-71
2020-05-27 23:39:39,13.60,13.60,13.60,95.90,913007,32,20311,-71
2020-05-27 23:40:18,13.70,13.70,13.70,96.00,913280,32,19984,-71
2020-05-27 23:41:01,13.60,13.60,13.60,95.70,913551,32,20366,-72
2020-05-27 23:41:50,13.70,13.70,13.70,95.70,913609,32,19959,-72
2020-05-27 23:42:39,13.70,13.70,13.70,96.00,913461,32,20265,-72
2020-05-27 23:43:17,13.70,13.70,13.70,96.00,913508,32,19942,-68
2020-05-27 23:44:01,13.60,13.60,13.60,96.10,913505,32,20451,-72
2020-05-27 23:44:34,13.60,13.60,13.60,96.20,913546,32,20013,-73
2020-05-27 23:45:11,13.60,13.60,13.60,96.40,913565,32,19970,-72
2020-05-27 23:46:00,13.60,13.60,13.60,96.50,913554,32,19965,-73
2020-05-27 23:46:49,13.60,13.60,13.60,96.70,913592,32,19947,-72
2020-05-27 23:47:23,13.60,13.60,13.60,96.70,913451,32,19978,-70
2020-05-27 23:47:59,13.60,13.60,13.60,96.50,913466,32,20034,-72
2020-05-27 23:48:51,13.60,13.60,13.60,96.40,913527,32,19938,-72
2020-05-27 23:49:51,13.60,13.60,13.60,96.60,913445,32,19983,-72
2020-05-27 23:50:39,13.50,13.50,13.50,96.70,906497,32,19990,-72
2020-05-27 23:51:25,13.50,13.50,13.50,96.80,906791,32,19961,-71
2020-05-27 23:51:58,13.50,13.50,13.50,96.90,906336,32,19970,-69
2020-05-27 23:52:47,13.50,13.50,13.50,96.90,913159,32,19950,-69
2020-05-27 23:53:44,13.50,13.50,13.50,96.90,913307,32,20382,-69
2020-05-27 23:54:33,13.50,13.50,13.50,97.10,913473,32,19969,-69
2020-05-27 23:55:23,13.50,13.50,13.50,97.10,913031,32,19954,-69
2020-05-27 23:56:12,13.50,13.50,13.50,96.80,913589,32,19966,-69
2020-05-27 23:57:18,13.50,13.50,13.50,96.80,913434,32,19985,-68
2020-05-27 23:58:07,13.50,13.50,13.50,96.80,900489,32,20572,-68
2020-05-27 23:58:48,13.50,13.50,13.50,97.00,900472,32,19998,-69
2020-05-27 23:59:37,13.40,13.40,13.40,97.10,900382,32,19978,-69