2020-05-27 00:01:10,9.80,9.80,9.80,99.90,889276,33,19999,-69
2020-05-27 00:01:21,9.80,9.80,9.80,99.90,894871,33,19940,-68
2020-05-27 00:02:16,9.80,9.80,9.80,99.90,892394,33,19999,-68
2020-05-27 00:03:31,9.80,9.80,9.80,99.90,891497,33,19996,-68
2020-05-27 00:05:04,9.80,9.80,9.80,99.90,889492,33,19937,-68
2020-05-27 00:05:41,9.80,9.80,9.80,99.90,919975,27,19998,-66
2020-05-27 00:08:46,9.80,9.80,9.80,99.90,902756,32,20292,-66
2020-05-27 00:09:02,9.80,9.80,9.80,99.90,906479,32,19958,-66
2020-05-27 00:17:14,10.10,10.10,10.10,99.90,901545,33,19970,-66
2020-05-27 00:10:23,9.90,9.90,9.90,99.90,906689,32,19949,-67
2020-05-27 00:11:50,9.90,9.90,9.90,99.90,906409,32,19981,-67
2020-05-27 00:12:49,10.00,10.00,10.00,99.90,904184,32,19950,-67
2020-05-27 00:14:06,9.90,9.90,9.90,99.90,904182,32,19980,-65
2020-05-27 00:14:18,9.90,9.90,9.90,99.90,904437,32,19932,-66
2020-05-27 00:16:00,10.00,10.00,10.00,99.90,904743,32,19982,-67
2020-05-27 00:17:26,10.00,10.00,10.00,99.90,901672,33,19939,-65
2020-05-27 00:18:23,10.10,10.10,10.10,99.90,901480,33,19954,-65
2020-05-27 00:19:43,10.20,10.20,10.20,99.90,898074,33,19979,-65
2020-05-27 00:20:28,10.10,10.10,10.10,99.90,900457,33,19974,-67
2020-05-27 00:21:21,10.10,10.10,10.10,99.90,898104,33,19933,-66
2020-05-27 00:22:12,10.00,10.00,10.00,99.90,897916,33,19987,-66
2020-05-27 00:23:45,10.10,10.10,10.10,99.90,900533,33,19963,-66
2020-05-27 00:24:31,10.00,10.00,10.00,99.90,901527,33,19951,-66
2020-05-27 00:25:24,9.90,9.90,9.90,99.90,901454,32,19991,-65
2020-05-27 00:26:30,9.90,9.90,9.90,99.90,901733,33,19999,-66
2020-05-27 00:27:58,9.90,9.90,9.90,99.90,901710,33,19982,-67
2020-05-27 00:37:16,9.40,9.40,9.40,99.90,901321,33,19978,-66
2020-05-27 00:29:09,9.80,9.80,9.80,99.90,900851,33,19944,-66
2020-05-27 00:31:22,9.80,9.80,9.80,99.90,896257,33,20361,-66
2020-05-27 00:31:46,9.70,9.70,9.70,99.90,896027,33,19954,-66
2020-05-27 00:32:29,9.60,9.60,9.60,99.90,903170,32,19963,-66
2020-05-27 00:33:46,9.60,9.60,9.60,99.90,902987,32,20300,-66
2020-05-27 00:34:50,9.50,9.50,9.50,99.90,902067,32,20246,-66
2020-05-27 00:38:13,9.40,9.40,9.40,99.90,901817,32,19985,-66
2020-05-27 00:39:47,9.30,9.30,9.30,99.90,898442,33,20374,-66
2020-05-27 00:40:27,9.30,9.30,9.30,99.90,901905,32,20552,-66
2020-05-27 00:42:09,9.30,9.30,9.30,99.90,902065,32,20273,-67
2020-05-27 00:43:46,9.20,9.20,9.20,99.90,902142,32,19966,-66
2020-05-27 00:44:35,9.20,9.20,9.20,99.90,902089,32,19942,-67
2020-05-27 00:44:59,9.20,9.20,9.20,99.90,898825,33,19952,-66
2020-05-27 00:47:34,9.20,9.20,9.20,99.90,898732,33,19955,-67
2020-05-27 00:48:04,9.20,9.20,9.20,99.90,902212,32,19944,-67
2020-05-27 00:48:33,9.20,9.20,9.20,99.90,901685,32,20411,-67
2020-05-27 00:50:01,9.20,9.20,9.20,99.90,902014,32,19966,-67
2020-05-27 00:52:48,9.10,9.10,9.10,99.90,902155,32,19978,-66
2020-05-27 00:54:19,9.20,9.20,9.20,99.90,902042,32,19998,-66
2020-05-27 00:54:44,9.10,9.10,9.10,99.90,898753,33,19940,-66
2020-05-27 00:57:08,9.10,9.10,9.10,99.90,898315,33,19982,-66
2020-05-27 01:04:49,8.90,8.90,8.90,99.90,902059,32,19944,-66
2020-05-27 00:59:19,9.10,9.10,9.10,99.90,902217,32,19989,-66
2020-05-27 01:00:02,9.00,9.00,9.00,99.90,898883,32,19982,-67
2020-05-27 01:00:54,9.00,9.00,9.00,99.90,898588,33,19947,-66
2020-05-27 01:03:28,9.00,9.00,9.00,99.90,901926,32,19990,-66
2020-05-27 01:14:31,8.70,8.70,8.70,99.90,902046,32,19995,-65
2020-05-27 01:04:22,8.90,8.90,8.90,99.90,901988,32,19959,-66
2020-05-27 01:06:58,8.80,8.80,8.80,99.90,902235,32,19998,-66
2020-05-27 01:07:12,8.80,8.80,8.80,99.90,901668,32,19977,-66
2020-05-27 01:09:19,8.80,8.80,8.80,99.90,902081,32,19955,-66
2020-05-27 01:10:49,8.80,8.80,8.80,99.90,901387,32,20003,-66
2020-05-27 01:12:44,8.80,8.80,8.80,99.90,902084,32,19948,-66
2020-05-27 01:15:57,8.70,8.70,8.70,99.90,898286,33,19996,-65
2020-05-27 01:17:15,8.60,8.60,8.60,99.90,901911,32,19949,-66
2020-05-27 01:17:29,8.60,8.60,8.60,99.90,898729,33,20012,-66
2020-05-27 01:19:06,8.60,8.60,8.60,99.90,902162,32,20022,-66
2020-05-27 01:20:20,8.70,8.70,8.70,99.90,902165,32,19965,-66
2020-05-27 01:20:48,8.70,8.70,8.70,99.90,901816,32,19990,-66
2020-05-27 01:20:53,8.70,8.70,8.70,99.90,898688,33,19948,-65
2020-05-27 01:21:56,8.70,8.70,8.70,99.90,898614,33,19959,-66
2020-05-27 01:23:34,8.80,8.80,8.80,99.90,901616,32,19975,-66
2020-05-27 01:24:15,8.70,8.70,8.70,99.90,902005,32,19978,-66
2020-05-27 01:28:02,8.80,8.80,8.80,99.90,901927,32,19962,-67
2020-05-27 01:29:44,8.80,8.80,8.80,99.90,901603,32,19948,-67
2020-05-27 01:30:12,8.60,8.60,8.60,99.90,898781,33,19955,-66
2020-05-27 01:30:40,8.60,8.60,8.60,99.90,901032,32,19944,-67
2020-05-27 01:33:08,8.60,8.60,8.60,99.90,902056,32,20325,-66
2020-05-27 01:35:39,8.50,8.50,8.50,99.90,901745,32,19949,-66
2020-05-27 01:37:14,8.50,8.50,8.50,99.90,892526,33,19990,-66
2020-05-27 01:38:06,8.50,8.50,8.50,99.90,895493,33,19999,-66
2020-05-27 01:38:12,8.40,8.40,8.40,99.90,895440,33,19936,-65
2020-05-27 01:40:07,8.40,8.40,8.40,99.90,901793,32,20017,-65
2020-05-27 01:41:14,8.40,8.40,8.40,99.90,898565,33,19967,-66
2020-05-27 01:44:17,8.40,8.40,8.40,99.90,895429,33,19944,-65
2020-05-27 01:45:10,8.30,8.30,8.30,99.90,895522,33,19936,-65
2020-05-27 01:45:46,8.30,8.30,8.30,99.90,886365,33,20448,-64
2020-05-27 01:46:49,8.30,8.30,8.30,99.90,894172,33,19952,-64
2020-05-27 01:47:13,8.30,8.30,8.30,99.90,895467,33,19967,-65
2020-05-27 01:48:21,8.20,8.20,8.20,99.90,894351,33,19958,-66
2020-05-27 01:50:40,8.20,8.20,8.20,99.90,892372,33,19956,-65
2020-05-27 01:52:02,8.20,8.20,8.20,99.90,902049,32,19963,-66
2020-05-27 01:58:53,8.20,8.20,8.20,99.90,901242,32,19990,-66
2020-05-27 01:53:43,8.20,8.20,8.20,99.90,901664,33,19993,-66
2020-05-27 01:54:13,8.20,8.20,8.20,99.90,902307,32,20372,-66
2020-05-27 01:54:38,8.30,8.30,8.30,99.90,902298,32,19958,-65
2020-05-27 01:54:58,8.30,8.30,8.30,99.90,902008,32,19943,-65
2020-05-27 01:56:29,8.20,8.20,8.20,99.90,901704,32,19941,-66
2020-05-27 01:57:37,8.20,8.20,8.20,99.90,902026,32,19936,-67
2020-05-27 02:00:38,8.20,8.20,8.20,99.90,901449,32,19962,-66
2020-05-27 02:10:14,8.20,8.20,8.20,99.90,898487,33,19955,-65
2020-05-27 02:02:39,8.20,8.20,8.20,99.90,901826,32,19950,-66
2020-05-27 02:03:06,8.20,8.20,8.20,99.90,901910,32,19950,-66
2020-05-27 02:03:42,8.20,8.20,8.20,99.90,901693,32,20416,-65
2020-05-27 02:05:36,8.20,8.20,8.20,99.90,901938,32,20297,-65
2020-05-27 02:09:50,8.20,8.20,8.20,99.90,901207,32,19950,-65
2020-05-27 02:10:49,8.20,8.20,8.20,99.90,900272,32,20402,-66
2020-05-27 02:11:24,8.10,8.10,8.10,99.90,901962,32,20304,-66
2020-05-27 02:13:16,8.10,8.10,8.10,99.90,901344,33,20043,-65
2020-05-27 02:16:11,8.00,8.00,8.00,99.90,901761,32,19954,-65
2020-05-27 02:20:07,8.00,8.00,8.00,99.90,898052,33,19944,-65
2020-05-27 02:20:26,7.90,7.90,7.90,99.90,901327,32,19943,-65
2020-05-27 02:22:19,7.90,7.90,7.90,99.90,901679,32,19943,-66
2020-05-27 02:24:15,7.90,7.90,7.90,99.90,889238,33,19973,-65
2020-05-27 02:35:10,7.80,7.80,7.80,99.90,901928,32,19958,-66
2020-05-27 02:26:15,7.80,7.80,7.80,99.90,901894,32,19950,-65
2020-05-27 02:38:21,7.80,7.80,7.80,99.90,901877,32,19963,-66
2020-05-27 02:28:55,7.80,7.80,7.80,99.90,901932,32,20006,-65
2020-05-27 02:30:52,7.80,7.80,7.80,99.90,898394,33,19956,-66
2020-05-27 02:31:50,7.90,7.90,7.90,99.90,901855,32,20402,-66
2020-05-27 02:35:07,7.80,7.80,7.80,99.90,901995,32,19958,-66
2020-05-27 02:38:51,7.80,7.80,7.80,99.90,901908,32,19957,-66
2020-05-27 02:41:16,7.70,7.70,7.70,99.90,900978,33,19986,-68
2020-05-27 02:41:30,7.70,7.70,7.70,99.90,901727,32,20373,-71
2020-05-27 02:42:10,7.70,7.70,7.70,99.90,901691,32,19946,-67
2020-05-27 02:44:42,7.60,7.60,7.60,99.90,901873,32,19999,-66
2020-05-27 02:47:23,7.60,7.60,7.60,99.90,898523,33,20764,-66
2020-05-27 02:50:39,7.50,7.50,7.50,99.90,901027,32,19943,-66
2020-05-27 02:51:48,7.50,7.50,7.50,99.90,900661,32,20619,-65
2020-05-27 02:52:19,7.50,7.50,7.50,99.90,901597,32,19974,-68
2020-05-27 02:54:16,7.40,7.40,7.40,99.90,901902,32,20367,-66
2020-05-27 02:55:02,7.40,7.40,7.40,99.90,898537,33,20334,-66
2020-05-27 02:58:47,7.30,7.30,7.30,99.90,901869,32,20011,-66
2020-05-27 03:01:09,7.30,7.30,7.30,99.90,900870,32,20011,-66
2020-05-27 03:13:01,7.10,7.10,7.10,99.90,901649,32,19954,-64
2020-05-27 03:04:03,7.20,7.20,7.20,99.90,900918,32,19964,-67
2020-05-27 03:06:03,7.20,7.20,7.20,99.90,901637,32,19963,-66
2020-05-27 03:06:34,7.20,7.20,7.20,99.90,901611,32,19973,-66
2020-05-27 03:06:51,7.20,7.20,7.20,99.90,901783,32,19998,-66
2020-05-27 03:08:33,7.10,7.10,7.10,99.90,901539,32,19950,-66
2020-05-27 03:10:37,7.10,7.10,7.10,99.90,848631,33,1537558,-65
2020-05-27 03:10:55,7.10,7.10,7.10,99.90,895114,33,19975,-67
2020-05-27 03:12:38,7.10,7.10,7.10,99.90,901708,32,20376,-65
2020-05-27 03:21:52,7.10,7.10,7.10,99.90,901783,32,19940,-65
2020-05-27 03:13:14,7.10,7.10,7.10,99.90,901758,32,19942,-64
2020-05-27 03:14:59,7.10,7.10,7.10,99.90,898370,33,19962,-65
2020-05-27 03:16:46,7.20,7.20,7.20,99.90,898822,32,19936,-65
2020-05-27 03:16:59,7.10,7.10,7.10,99.90,898308,33,19970,-66
2020-05-27 03:18:17,7.10,7.10,7.10,99.90,898216,33,19944,-65
2020-05-27 03:20:16,7.10,7.10,7.10,99.90,901829,32,19955,-65
2020-05-27 03:22:12,7.10,7.10,7.10,99.90,901743,32,19994,-65
2020-05-27 03:24:22,7.20,7.20,7.20,99.90,901686,32,19936,-66
2020-05-27 03:24:36,7.20,7.20,7.20,99.90,901657,32,20352,-65
2020-05-27 03:26:29,7.20,7.20,7.20,99.90,900256,32,19986,-65
2020-05-27 03:29:07,7.30,7.30,7.30,99.90,901624,32,20239,-66
2020-05-27 03:31:17,7.20,7.20,7.20,99.90,901566,32,19999,-65
2020-05-27 03:43:34,7.50,7.50,7.50,99.90,901274,33,19946,-65
2020-05-27 03:32:07,7.30,7.30,7.30,99.90,892571,32,19945,-64
2020-05-27 03:44:09,7.50,7.50,7.50,99.90,897968,33,19952,-65
2020-05-27 03:32:20,7.50,7.50,7.50,99.90,901751,32,19966,-65
2020-05-27 03:35:16,7.70,7.70,7.70,99.90,901635,32,19958,-65
2020-05-27 03:39:49,7.60,7.60,7.60,99.90,901697,32,20110,-65
2020-05-27 03:41:50,7.60,7.60,7.60,99.90,900588,32,20010,-65
2020-05-27 03:44:34,7.50,7.50,7.50,99.90,901545,32,19963,-65
2020-05-27 03:46:48,7.40,7.40,7.40,99.90,891980,33,19967,-64
2020-05-27 03:51:33,7.50,7.50,7.50,99.90,901736,32,19973,-66
2020-05-27 03:54:26,7.50,7.50,7.50,99.90,902422,32,19958,-65
2020-05-27 03:54:51,7.60,7.60,7.60,99.90,898282,33,19987,-65
2020-05-27 03:57:35,7.60,7.60,7.60,99.90,901232,33,19998,-65
2020-05-27 03:58:01,7.60,7.60,7.60,99.90,899437,32,19955,-64
2020-05-27 03:59:44,7.60,7.60,7.60,99.90,901558,32,20308,-65
2020-05-27 04:04:15,7.60,7.60,7.60,99.90,901459,32,20330,-67
2020-05-27 04:07:01,7.70,7.70,7.70,99.90,901667,32,19982,-65
2020-05-27 04:07:30,7.70,7.70,7.70,99.90,901484,32,19983,-66
2020-05-27 04:07:43,7.70,7.70,7.70,99.90,901550,32,19950,-65
2020-05-27 04:10:00,7.80,7.80,7.80,99.90,898220,33,20019,-65
2020-05-27 04:12:57,7.90,7.90,7.90,99.90,898135,33,20002,-65
2020-05-27 04:13:50,7.90,7.90,7.90,99.90,898415,33,20296,-65
2020-05-27 04:16:25,7.90,7.90,7.90,99.90,901480,32,20325,-65
2020-05-27 04:17:56,8.00,8.00,8.00,99.90,898177,33,19932,-66
2020-05-27 04:18:18,8.00,8.00,8.00,99.90,900060,32,20357,-65
2020-05-27 04:18:26,8.00,8.00,8.00,99.90,901457,32,20328,-66
2020-05-27 04:18:46,8.00,8.00,8.00,99.90,901421,33,19943,-65
2020-05-27 04:21:12,8.10,8.10,8.10,99.90,898001,33,19955,-66
2020-05-27 04:25:16,8.10,8.10,8.10,99.90,895016,33,20083,-65
2020-05-27 04:27:18,8.20,8.20,8.20,99.90,901492,33,19931,-65
2020-05-27 04:29:14,8.20,8.20,8.20,99.90,901450,33,19936,-65
2020-05-27 04:29:47,8.20,8.20,8.20,99.90,901604,33,19962,-65
2020-05-27 04:30:35,8.30,8.30,8.30,99.90,897558,33,19955,-65
2020-05-27 04:32:49,8.30,8.30,8.30,99.90,901573,33,19951,-64
2020-05-27 04:34:41,8.40,8.40,8.40,99.90,901612,33,19983,-65
2020-05-27 04:34:44,8.40,8.40,8.40,99.90,901116,33,20281,-66
2020-05-27 04:36:34,8.40,8.40,8.40,99.90,894663,33,19960,-65
2020-05-27 04:40:27,8.40,8.40,8.40,99.90,901689,33,19940,-65
2020-05-27 04:40:35,8.40,8.40,8.40,99.90,901125,33,19963,-65
2020-05-27 04:41:12,8.50,8.50,8.50,99.90,901525,33,19936,-65
2020-05-27 04:41:29,8.50,8.50,8.50,99.90,901171,33,20321,-65
2020-05-27 04:45:17,8.60,8.60,8.60,99.90,895000,33,19956,-66
2020-05-27 04:47:52,8.80,8.80,8.80,99.90,901457,33,20011,-65
2020-05-27 04:49:17,8.90,8.90,8.90,99.90,901269,33,19971,-65
2020-05-27 04:51:20,8.90,8.90,8.90,99.90,900834,33,20342,-65
2020-05-27 04:51:27,8.90,8.90,8.90,99.90,901430,33,19936,-65
2020-05-27 04:52:22,9.20,9.20,9.20,99.90,901613,33,19991,-64
2020-05-27 04:52:54,9.20,9.20,9.20,99.90,901498,33,19962,-66
2020-05-27 04:56:47,9.30,9.30,9.30,99.90,897830,33,20255,-65
2020-05-27 05:07:10,9.80,9.80,9.80,99.90,901831,33,19951,-64
2020-05-27 04:56:58,9.40,9.40,9.40,99.90,898072,33,19948,-66
2020-05-27 05:09:30,9.90,9.90,9.90,99.90,901097,33,20649,-65
2020-05-27 04:59:14,9.40,9.40,9.40,99.90,901209,33,19966,-66
2020-05-27 05:02:35,9.50,9.50,9.50,99.90,900836,33,19947,-66
2020-05-27 05:03:00,9.50,9.50,9.50,99.90,901409,33,19932,-66
2020-05-27 05:03:11,9.50,9.50,9.50,99.90,901512,32,19954,-66
2020-05-27 05:05:09,9.60,9.60,9.60,99.90,901598,33,19962,-65
2020-05-27 05:11:22,9.90,9.90,9.90,99.90,901428,33,19958,-64
2020-05-27 05:11:49,10.00,10.00,10.00,99.90,901683,33,20365,-65
2020-05-27 05:12:04,10.00,10.00,10.00,99.90,898388,33,19971,-65
2020-05-27 05:14:18,10.20,10.20,10.20,99.90,901615,33,19969,-65
2020-05-27 05:15:10,10.30,10.30,10.30,99.90,901587,33,20280,-64
2020-05-27 05:15:39,10.50,10.50,10.50,99.90,901476,33,19939,-65
2020-05-27 05:21:07,10.60,10.60,10.60,99.90,900746,33,19978,-65
2020-05-27 05:23:02,10.70,10.70,10.70,99.90,894868,33,19940,-65
2020-05-27 05:23:40,10.80,10.80,10.80,99.90,894709,33,19940,-65
2020-05-27 05:26:07,10.80,10.80,10.80,99.90,898150,33,19950,-65
2020-05-27 05:26:35,10.90,10.90,10.90,99.90,898816,33,19975,-67
2020-05-27 05:29:26,11.00,11.00,11.00,99.90,897783,32,20433,-66
2020-05-27 05:31:32,11.00,11.00,11.00,99.90,901886,32,19954,-67
2020-05-27 05:39:22,11.30,11.30,11.30,99.90,901161,32,19939,-65
2020-05-27 05:33:41,11.00,11.00,11.00,99.90,901889,32,19966,-66
2020-05-27 05:34:00,11.10,11.10,11.10,99.90,901958,32,19944,-66
2020-05-27 05:36:48,11.20,11.20,11.20,99.90,895417,33,19928,-66
2020-05-27 05:36:56,11.20,11.20,11.20,99.90,898417,33,19959,-65
2020-05-27 05:38:16,11.30,11.30,11.30,99.90,901519,32,19999,-66
2020-05-27 05:41:44,11.30,11.30,11.30,99.90,901854,32,19932,-65
2020-05-27 05:42:20,11.30,11.30,11.30,99.90,901940,32,19992,-65
2020-05-27 05:42:53,11.40,11.40,11.40,99.90,901893,32,19940,-66
2020-05-27 05:44:46,11.30,11.30,11.30,99.90,895429,33,19932,-66
2020-05-27 05:46:59,11.40,11.40,11.40,99.90,901390,32,20296,-65
2020-05-27 05:51:40,11.40,11.40,11.40,99.90,901937,32,19958,-65
2020-05-27 05:55:18,11.50,11.50,11.50,99.90,901903,32,20344,-65
2020-05-27 05:55:38,11.60,11.60,11.60,99.90,901891,32,19948,-66
2020-05-27 05:57:49,11.60,11.60,11.60,99.90,901909,32,19962,-67
2020-05-27 05:58:15,11.80,11.80,11.80,99.90,901902,32,19946,-66
2020-05-27 05:59:07,11.80,11.80,11.80,99.90,898717,33,20010,-66
2020-05-27 06:01:50,12.00,12.00,12.00,99.90,902254,32,19974,-66
2020-05-27 06:02:50,12.00,12.00,12.00,99.90,902850,32,20018,-66
2020-05-27 06:05:04,12.00,12.00,12.00,99.90,902109,32,20344,-66
2020-05-27 06:05:36,12.00,12.00,12.00,99.90,902707,32,19942,-65
2020-05-27 06:08:13,12.20,12.20,12.20,99.90,892265,33,20029,-66
2020-05-27 06:08:41,12.30,12.30,12.30,99.90,892354,33,20405,-65
2020-05-27 06:11:04,12.50,12.50,12.50,99.90,892430,33,20008,-65
2020-05-27 06:11:22,12.50,12.50,12.50,99.90,918085,27,20026,-69
2020-05-27 06:11:47,12.50,12.50,12.50,99.90,904534,32,19953,-68
2020-05-27 06:15:34,12.50,12.50,12.50,99.90,899483,32,19951,-68
2020-05-27 06:16:07,12.50,12.50,12.50,99.90,898581,33,20270,-68
2020-05-27 06:16:37,12.50,12.50,12.50,99.90,903843,32,19944,-68
2020-05-27 06:18:49,12.60,12.60,12.60,99.90,900260,33,19952,-67
2020-05-27 06:19:36,12.70,12.70,12.70,99.90,898453,33,20358,-69
2020-05-27 06:21:30,12.70,12.70,12.70,99.90,901363,32,19978,-69
2020-05-27 06:22:55,12.70,12.70,12.70,99.90,898472,33,20356,-68
2020-05-27 06:25:53,12.60,12.60,12.60,99.90,899964,32,19962,-69
2020-05-27 06:28:33,12.70,12.70,12.70,99.90,901788,32,19939,-68
2020-05-27 06:29:00,12.80,12.80,12.80,99.90,900811,32,19963,-68
2020-05-27 06:30:47,13.00,13.00,13.00,99.90,885248,33,20046,-68
2020-05-27 06:33:05,13.10,13.10,13.10,99.90,888371,33,20117,-69
2020-05-27 06:34:49,13.30,13.30,13.30,99.90,895733,33,20008,-68
2020-05-27 06:37:20,13.60,13.60,13.60,99.90,895206,33,20007,-69
2020-05-27 06:38:46,13.60,13.60,13.60,99.90,895849,33,19984,-69
2020-05-27 06:38:56,13.60,13.60,13.60,99.90,895364,33,19948,-69
2020-05-27 06:41:34,13.70,13.70,13.70,99.90,895486,33,19983,-69
2020-05-27 06:44:32,13.80,13.80,13.80,99.90,895252,33,19962,-69
2020-05-27 06:45:04,13.90,13.90,13.90,99.90,895551,33,19948,-67
2020-05-27 06:47:28,14.00,14.00,14.00,99.90,895606,33,19948,-67
2020-05-27 06:47:48,14.00,14.00,14.00,99.90,896881,33,19978,-69
2020-05-27 06:50:22,13.90,13.90,13.90,99.90,894111,33,19953,-68
2020-05-27 06:53:18,14.10,14.10,14.10,99.90,887234,33,19964,-68
2020-05-27 06:53:43,14.30,14.30,14.30,99.90,895478,33,20068,-68
2020-05-27 06:55:00,14.30,14.30,14.30,99.90,892556,33,19956,-68
2020-05-27 06:56:56,14.50,14.50,14.50,99.90,896968,33,20392,-68
2020-05-27 07:00:45,14.60,14.60,14.60,99.90,898653,33,19955,-68
2020-05-27 07:04:38,14.50,14.50,14.50,99.90,895437,33,19951,-67
2020-05-27 07:06:23,14.50,14.50,14.50,99.90,898645,33,20360,-68
2020-05-27 07:09:12,14.80,14.80,14.80,99.90,885643,33,19968,-71
2020-05-27 07:11:07,14.80,14.80,14.80,99.90,883320,33,20374,-68
2020-05-27 07:12:41,14.80,14.80,14.80,99.90,884319,33,19981,-69
2020-05-27 07:14:14,14.70,14.70,14.70,99.90,894185,33,19968,-69
2020-05-27 07:17:05,14.80,14.80,14.80,99.90,893972,33,20000,-70
2020-05-27 07:20:34,15.10,15.10,15.10,99.90,886011,33,19933,-69
2020-05-27 07:22:36,15.50,15.50,15.50,99.90,892174,33,19990,-69
2020-05-27 07:24:14,15.80,15.80,15.80,99.90,895313,33,20011,-70
2020-05-27 07:24:41,15.90,15.90,15.90,99.90,897670,33,19944,-69
2020-05-27 07:38:29,16.10,16.10,16.10,99.90,897295,33,20376,-69
2020-05-27 07:25:23,15.90,15.90,15.90,99.90,895489,33,19991,-68
2020-05-27 07:28:02,16.00,16.00,16.00,99.90,897407,33,19958,-68
2020-05-27 07:31:27,15.80,15.80,15.80,99.90,894870,33,20151,-69
2020-05-27 07:32:00,15.90,15.90,15.90,99.90,894750,33,20436,-69
2020-05-27 07:35:10,16.00,16.00,16.00,99.90,894326,33,19987,-69
2020-05-27 07:37:58,16.00,16.00,16.00,99.90,897380,33,20075,-69
2020-05-27 07:38:08,16.00,16.00,16.00,99.90,897216,33,20007,-69
2020-05-27 07:41:59,16.30,16.30,16.30,99.90,889261,33,20447,-68
2020-05-27 07:42:38,16.60,16.60,16.60,99.90,898323,33,20027,-68
2020-05-27 07:45:30,16.80,16.80,16.80,99.90,887327,33,20384,-68
2020-05-27 07:45:58,16.90,16.90,16.90,99.90,887576,33,20371,-68
2020-05-27 07:46:37,16.80,16.80,16.80,99.90,889139,33,20290,-68
2020-05-27 07:49:17,16.70,16.70,16.70,99.90,890794,33,19947,-69
2020-05-27 07:49:57,16.70,16.70,16.70,99.90,897432,33,19948,-69
2020-05-27 07:53:12,16.90,16.90,16.90,99.90,896840,33,20086,-69
2020-05-27 07:53:52,17.00,17.00,17.00,99.90,897475,33,19936,-69
2020-05-27 07:58:04,17.20,17.20,17.20,99.90,894407,33,20011,-70
2020-05-27 08:03:18,17.10,17.10,17.10,99.90,894636,33,20026,-70
2020-05-27 08:05:51,16.90,16.90,16.90,99.90,882438,33,19988,-69
2020-05-27 08:06:18,17.00,17.00,17.00,99.90,896723,33,20376,-68
2020-05-27 08:06:31,16.90,16.90,16.90,99.90,893313,33,19971,-69
2020-05-27 08:08:27,17.20,17.20,17.20,99.90,893333,33,20040,-69
2020-05-27 08:20:58,17.30,17.30,17.30,99.80,896525,33,19967,-69
2020-05-27 08:11:00,17.30,17.30,17.30,99.90,896114,33,20286,-68
2020-05-27 08:11:34,17.30,17.30,17.30,99.90,893849,33,20118,-69
2020-05-27 08:14:00,17.40,17.40,17.40,99.90,897756,33,19955,-69
2020-05-27 08:16:09,17.40,17.40,17.40,99.90,897109,33,20007,-69
2020-05-27 08:18:43,17.30,17.30,17.30,99.60,890751,33,19960,-69
2020-05-27 08:20:39,17.20,17.20,17.20,99.20,892508,33,20357,-70
2020-05-27 08:24:08,17.50,17.50,17.50,99.80,898573,33,20018,-69
2020-05-27 08:27:38,17.40,17.40,17.40,99.60,898021,33,19970,-68
2020-05-27 08:29:47,17.70,17.70,17.70,99.90,896495,33,19982,-68
2020-05-27 08:31:10,17.80,17.80,17.80,99.40,896795,33,20281,-67
2020-05-27 08:31:10,17.70,17.70,17.70,99.10,895836,33,19963,-68
2020-05-27 08:33:11,17.80,17.80,17.80,98.50,896499,33,19975,-68
2020-05-27 08:34:36,17.80,17.80,17.80,98.40,895426,33,19933,-68
2020-05-27 08:49:17,18.00,18.00,18.00,94.90,895040,33,19940,-67
2020-05-27 08:34:52,18.10,18.10,18.10,98.10,895133,33,19959,-68
2020-05-27 08:37:28,18.00,18.00,18.00,99.00,897864,33,19947,-67
2020-05-27 08:39:19,17.90,17.90,17.90,97.30,898222,33,19943,-68
2020-05-27 08:39:53,17.80,17.80,17.80,97.30,894213,33,19979,-67
2020-05-27 08:42:31,17.90,17.90,17.90,97.00,896789,33,20285,-68
2020-05-27 08:43:04,17.90,17.90,17.90,96.00,898404,33,19935,-68
2020-05-27 08:45:39,18.00,18.00,18.00,96.10,898376,33,19974,-68
2020-05-27 08:49:48,17.70,17.70,17.70,96.00,896387,33,19966,-67
2020-05-27 08:52:35,17.90,17.90,17.90,95.80,898212,33,19971,-67
2020-05-27 08:53:05,18.00,18.00,18.00,94.70,891754,33,19960,-67
2020-05-27 08:56:23,18.10,18.10,18.10,93.70,897194,33,19995,-67
2020-05-27 08:57:09,18.10,18.10,18.10,94.20,888569,33,20279,-67
2020-05-27 08:57:44,17.90,17.90,17.90,93.70,896623,33,19963,-67
2020-05-27 09:02:23,17.70,17.70,17.70,94.20,897816,33,20062,-66
2020-05-27 09:04:58,17.70,17.70,17.70,95.70,893544,33,19964,-66
2020-05-27 09:05:27,17.90,17.90,17.90,95.30,896975,33,20379,-66
2020-05-27 09:07:38,17.90,17.90,17.90,94.40,895697,33,19950,-67
2020-05-27 09:10:13,18.20,18.20,18.20,93.20,895598,33,19992,-67
2020-05-27 09:10:59,18.10,18.10,18.10,94.20,894395,33,20015,-67
2020-05-27 09:11:36,18.30,18.30,18.30,92.10,894597,33,20447,-68
2020-05-27 09:14:00,18.50,18.50,18.50,92.30,898754,33,19982,-68
2020-05-27 09:16:48,18.40,18.40,18.40,91.30,895491,33,19986,-67
2020-05-27 09:17:20,18.20,18.20,18.20,91.30,898395,33,20026,-67
2020-05-27 09:20:57,18.30,18.30,18.30,92.00,894802,33,19975,-67
2020-05-27 09:32:06,18.60,18.60,18.60,90.50,897204,33,19975,-67
2020-05-27 09:24:55,18.60,18.60,18.60,91.80,897694,33,20007,-66
2020-05-27 09:25:11,18.80,18.80,18.80,90.80,898505,33,20035,-67
2020-05-27 09:26:52,18.60,18.60,18.60,91.10,894012,33,19947,-68
2020-05-27 09:29:06,18.60,18.60,18.60,91.10,897228,33,19987,-68
2020-05-27 09:41:18,19.00,19.00,19.00,89.40,894620,33,19944,-68
2020-05-27 09:31:47,18.60,18.60,18.60,90.70,897859,33,19947,-67
2020-05-27 09:33:38,18.40,18.40,18.40,90.40,895507,33,19956,-68
2020-05-27 09:34:06,18.60,18.60,18.60,90.50,895546,33,19979,-68
2020-05-27 09:34:20,18.50,18.50,18.50,91.20,898857,33,19942,-68
2020-05-27 09:38:42,18.80,18.80,18.80,90.80,896904,33,19994,-69
2020-05-27 09:43:47,19.10,19.10,19.10,89.60,897177,33,19940,-68
2020-05-27 09:44:20,19.10,19.10,19.10,87.80,898481,33,19978,-69
2020-05-27 09:45:17,19.20,19.20,19.20,84.10,897798,33,19990,-68
2020-05-27 09:45:52,19.50,19.50,19.50,85.00,897257,33,19979,-68
2020-05-27 09:49:14,19.70,19.70,19.70,83.80,887103,33,19966,-70
2020-05-27 09:49:37,19.60,19.60,19.60,83.60,886695,33,19992,-67
2020-05-27 09:54:16,19.80,19.80,19.80,82.20,886234,33,19949,-67
2020-05-27 09:55:24,19.50,19.50,19.50,80.80,888063,33,19954,-66
2020-05-27 09:56:00,19.10,19.10,19.10,83.40,895707,33,19971,-68
2020-05-27 09:56:22,19.10,19.10,19.10,82.70,898188,33,19964,-68
2020-05-27 09:56:44,19.30,19.30,19.30,81.60,889389,33,20109,-68
2020-05-27 10:02:16,19.70,19.70,19.70,81.00,898559,32,19999,-69
2020-05-27 10:04:51,19.50,19.50,19.50,82.10,898820,33,19935,-69
2020-05-27 10:05:18,19.40,19.40,19.40,82.00,897255,33,20372,-69
2020-05-27 10:06:43,19.20,19.20,19.20,83.40,900414,32,19975,-69
2020-05-27 10:07:13,19.40,19.40,19.40,82.70,900501,33,20015,-69
2020-05-27 10:08:38,19.60,19.60,19.60,81.80,900694,33,19955,-68
2020-05-27 10:10:24,19.60,19.60,19.60,79.80,898507,32,19947,-68
2020-05-27 10:22:26,19.70,19.70,19.70,74.30,895412,33,19986,-69
2020-05-27 10:13:16,19.60,19.60,19.60,79.20,897254,33,19944,-68
2020-05-27 10:16:35,19.50,19.50,19.50,80.60,894923,33,20011,-67
2020-05-27 10:17:13,19.70,19.70,19.70,81.30,895549,33,19964,-67
2020-05-27 10:20:19,20.10,20.10,20.10,80.00,897481,33,20364,-67
2020-05-27 10:20:57,19.70,19.70,19.70,79.20,894598,33,20726,-69
2020-05-27 10:25:34,19.80,19.80,19.80,76.80,896446,33,20376,-69
2020-05-27 10:25:50,19.60,19.60,19.60,75.50,895452,33,20425,-69
2020-05-27 10:28:13,19.40,19.40,19.40,76.40,898233,33,19955,-69
2020-05-27 10:29:25,18.90,18.90,18.90,78.00,898344,33,20020,-69
2020-05-27 10:30:59,18.60,18.60,18.60,78.70,897487,33,20321,-68
2020-05-27 10:31:13,18.80,18.80,18.80,76.50,898399,33,20465,-69
2020-05-27 10:34:08,19.10,19.10,19.10,76.80,898091,33,19951,-68
2020-05-27 10:34:39,19.30,19.30,19.30,76.10,895781,33,19962,-68
2020-05-27 10:35:22,19.30,19.30,19.30,73.90,898262,33,19959,-69
2020-05-27 10:37:56,19.50,19.50,19.50,75.50,894961,33,20330,-68
2020-05-27 10:42:25,20.10,20.10,20.10,71.80,895342,33,19980,-69
2020-05-27 10:43:36,20.30,20.30,20.30,70.70,897059,32,20312,-69
2020-05-27 10:46:33,20.20,20.20,20.20,71.80,895956,33,19956,-69
2020-05-27 10:47:40,20.40,20.40,20.40,70.00,894241,33,20011,-69
2020-05-27 10:51:06,20.60,20.60,20.60,68.60,893405,33,19944,-69
2020-05-27 10:54:45,20.60,20.60,20.60,68.70,896652,33,20422,-68
2020-05-27 10:54:46,19.90,19.90,19.90,69.60,895489,33,19978,-69
2020-05-27 10:59:51,19.90,19.90,19.90,70.60,897702,33,20011,-70
2020-05-27 11:00:41,20.00,20.00,20.00,70.10,897911,33,19967,-68
2020-05-27 11:01:33,20.30,20.30,20.30,67.10,895328,33,20011,-67
2020-05-27 11:04:57,20.50,20.50,20.50,68.70,894645,33,19956,-67
2020-05-27 11:05:15,20.40,20.40,20.40,68.10,895158,33,20007,-68
2020-05-27 11:05:37,20.40,20.40,20.40,67.30,895237,33,19995,-69
2020-05-27 11:09:01,20.30,20.30,20.30,65.90,897822,32,19932,-69
2020-05-27 11:13:48,20.00,20.00,20.00,65.30,895431,33,19978,-67
2020-05-27 11:14:03,19.90,19.90,19.90,66.50,891276,33,19948,-68
2020-05-27 11:14:45,20.00,20.00,20.00,65.40,885655,33,20122,-67
2020-05-27 11:17:26,20.10,20.10,20.10,64.40,895491,33,19975,-68
2020-05-27 11:17:47,19.80,19.80,19.80,65.10,897798,33,20046,-67
2020-05-27 11:18:05,19.60,19.60,19.60,64.30,894832,33,19996,-68
2020-05-27 11:20:42,19.60,19.60,19.60,63.20,895206,33,19959,-68
2020-05-27 11:24:32,19.40,19.40,19.40,63.90,895233,33,19971,-67
2020-05-27 11:26:05,20.00,20.00,20.00,64.00,895668,33,20010,-67
2020-05-27 11:27:01,20.20,20.20,20.20,62.90,895198,33,19944,-68
2020-05-27 11:41:45,20.80,20.80,20.80,63.10,895327,33,19954,-70
2020-05-27 11:31:36,20.20,20.20,20.20,66.40,894051,33,19963,-70
2020-05-27 11:32:04,20.10,20.10,20.10,64.40,896290,33,20024,-68
2020-05-27 11:34:19,20.00,20.00,20.00,64.70,894467,33,20469,-69
2020-05-27 11:37:05,20.30,20.30,20.30,65.40,895167,33,19959,-69
2020-05-27 11:37:25,20.70,20.70,20.70,63.00,895436,33,20000,-70
2020-05-27 11:40:54,20.90,20.90,20.90,63.30,895065,33,19955,-71
2020-05-27 11:42:13,20.70,20.70,20.70,62.10,897091,33,19983,-72
2020-05-27 11:44:34,20.90,20.90,20.90,62.20,888932,33,19945,-71
2020-05-27 11:48:54,20.40,20.40,20.40,59.70,895139,33,19992,-71
2020-05-27 12:05:20,20.50,20.50,20.50,59.80,895188,33,19955,-71
2020-05-27 11:49:42,20.10,20.10,20.10,60.00,892046,33,19937,-73
2020-05-27 11:53:01,20.20,20.20,20.20,59.80,890979,33,19979,-72
2020-05-27 11:53:48,20.00,20.00,20.00,60.50,894551,33,19983,-71
2020-05-27 11:58:59,20.20,20.20,20.20,60.50,892058,33,19967,-71
2020-05-27 11:59:36,20.40,20.40,20.40,60.60,891695,33,19940,-71
2020-05-27 12:03:46,20.50,20.50,20.50,59.70,894984,33,19959,-69
2020-05-27 12:08:45,20.50,20.50,20.50,62.00,891873,33,19953,-71
2020-05-27 12:09:24,21.20,21.20,21.20,59.00,892052,33,19955,-69
2020-05-27 12:10:05,21.20,21.20,21.20,58.20,892067,33,19956,-69
2020-05-27 12:10:27,21.70,21.70,21.70,58.50,893038,33,20661,-69
2020-05-27 12:14:09,21.80,21.80,21.80,58.30,892122,33,19940,-68
2020-05-27 12:14:54,21.70,21.70,21.70,58.00,894587,33,19940,-71
2020-05-27 12:17:33,21.90,21.90,21.90,58.50,904405,32,19953,-65
2020-05-27 12:21:26,22.00,22.00,22.00,58.40,904328,32,20450,-65
2020-05-27 12:28:40,21.50,21.50,21.50,57.20,903803,32,20005,-66
2020-05-27 12:30:03,21.50,21.50,21.50,57.60,901438,33,19958,-64
2020-05-27 12:30:14,21.20,21.20,21.20,57.00,901278,33,20006,-65
2020-05-27 12:34:01,21.40,21.40,21.40,58.20,901327,33,19943,-64
2020-05-27 12:38:26,21.50,21.50,21.50,56.90,901300,33,20297,-65
2020-05-27 12:40:31,22.00,22.00,22.00,54.90,901736,32,20031,-66
2020-05-27 12:45:21,22.40,22.40,22.40,54.40,901965,32,20071,-66
2020-05-27 12:48:51,22.30,22.30,22.30,54.80,901673,32,19974,-66
2020-05-27 12:49:07,22.80,22.80,22.80,53.80,901919,32,19982,-65
2020-05-27 12:51:23,21.90,21.90,21.90,54.30,898005,33,20483,-65
2020-05-27 13:03:16,23.10,23.10,23.10,54.50,898035,33,19986,-66
2020-05-27 13:05:49,23.20,23.20,23.20,53.50,891888,33,19963,-66
2020-05-27 13:06:12,23.10,23.10,23.10,52.90,899136,33,19939,-65
2020-05-27 13:13:23,23.80,23.80,23.80,52.40,898483,33,20527,-69
2020-05-27 13:17:24,24.00,24.00,24.00,50.90,898982,33,19944,-67
2020-05-27 13:17:39,24.20,24.20,24.20,49.50,898195,33,19960,-67
2020-05-27 13:23:04,24.10,24.10,24.10,49.60,898797,33,20013,-66
2020-05-27 13:28:09,24.50,24.50,24.50,49.50,898231,33,19974,-66
2020-05-27 13:33:17,24.70,24.70,24.70,48.80,898723,32,19955,-67
2020-05-27 13:37:25,24.70,24.70,24.70,49.00,889781,33,19959,-65
2020-05-27 13:38:36,25.00,25.00,25.00,48.00,892310,33,19962,-65
2020-05-27 13:43:30,25.20,25.20,25.20,47.80,890490,33,20032,-66
2020-05-27 13:47:21,24.50,24.50,24.50,48.60,898795,33,19995,-66
2020-05-27 13:47:59,24.20,24.20,24.20,47.10,898156,33,20641,-66
2020-05-27 13:54:56,23.50,23.50,23.50,48.10,900683,32,19958,-65
2020-05-27 14:00:14,22.70,22.70,22.70,50.00,899525,32,19990,-65
2020-05-27 14:00:38,24.20,24.20,24.20,48.50,892402,33,19984,-64
2020-05-27 14:07:19,25.70,25.70,25.70,45.30,898685,33,19982,-65
2020-05-27 13:52:19,23.90,23.90,23.90,47.70,900539,32,20065,-65
2020-05-27 14:36:11,27.20,27.20,27.20,42.00,901886,32,20046,-66
2020-05-27 14:16:40,26.20,26.20,26.20,44.70,901964,32,19958,-65
2020-05-27 14:20:29,26.30,26.30,26.30,44.10,900571,32,20010,-66
2020-05-27 14:24:11,26.20,26.20,26.20,44.20,901840,32,19944,-66
2020-05-27 14:24:28,26.00,26.00,26.00,44.10,902075,32,19950,-66
2020-05-27 14:03:08,24.90,24.90,24.90,46.10,898889,32,19994,-63
2020-05-27 14:24:52,27.50,27.50,27.50,42.40,901822,32,20158,-65
2020-05-27 14:28:35,26.30,26.30,26.30,43.30,901433,32,20527,-66
2020-05-27 14:34:14,26.50,26.50,26.50,43.10,902088,32,19949,-66
2020-05-27 14:36:41,26.60,26.60,26.60,43.30,897871,33,20373,-67
2020-05-27 14:40:55,26.50,26.50,26.50,42.30,899047,33,19939,-66
2020-05-27 14:44:34,26.30,26.30,26.30,42.50,901577,32,19963,-66
2020-05-27 14:44:35,26.10,26.10,26.10,41.70,900701,32,20007,-66
2020-05-27 14:45:39,27.40,27.40,27.40,41.70,901713,32,20322,-67
2020-05-27 14:46:05,27.30,27.30,27.30,40.60,901828,32,19958,-69
2020-05-27 14:50:58,28.30,28.30,28.30,39.00,901812,32,19958,-66
2020-05-27 14:59:03,28.40,28.40,28.40,37.90,901498,33,20064,-66
2020-05-27 15:06:17,27.80,27.80,27.80,38.30,898114,33,19982,-66
2020-05-27 15:08:23,28.30,28.30,28.30,37.10,895197,33,19962,-66
2020-05-27 15:08:40,28.50,28.50,28.50,37.50,902139,32,19970,-66
2020-05-27 15:13:08,28.90,28.90,28.90,36.80,895114,33,20060,-65
2020-05-27 15:17:34,28.80,28.80,28.80,37.50,901665,32,20032,-65
2020-05-27 15:20:59,28.60,28.60,28.60,38.00,901778,32,19943,-66
2020-05-27 15:24:48,28.70,28.70,28.70,38.00,898498,33,19950,-65
2020-05-27 15:31:02,29.80,29.80,29.80,37.30,898388,33,20027,-68
2020-05-27 15:31:43,29.90,29.90,29.90,36.60,898326,33,20039,-68
2020-05-27 15:32:02,29.50,29.50,29.50,36.20,898230,33,19962,-66
2020-05-27 15:36:27,29.30,29.30,29.30,36.50,898248,33,20628,-65
2020-05-27 15:19:41,28.90,28.90,28.90,38.40,901548,32,19985,-66
2020-05-27 15:19:49,28.80,28.80,28.80,37.70,901372,32,20364,-65
2020-05-27 15:40:50,28.60,28.60,28.60,36.30,898428,33,19952,-68
2020-05-27 15:44:40,27.90,27.90,27.90,37.10,898430,33,19978,-66
2020-05-27 15:49:58,26.00,26.00,26.00,39.80,901508,32,19987,-65
2020-05-27 15:54:47,25.60,25.60,25.60,40.00,901081,32,19935,-65
2020-05-27 15:55:56,25.70,25.70,25.70,41.20,901413,32,19970,-65
2020-05-27 16:02:29,28.20,28.20,28.20,37.50,901118,32,20336,-66
2020-05-27 16:03:58,29.20,29.20,29.20,37.40,901426,32,20375,-68
2020-05-27 16:04:39,29.60,29.60,29.60,35.70,901502,32,20046,-67
2020-05-27 16:12:03,29.20,29.20,29.20,36.50,894616,33,19967,-66
2020-05-27 16:15:13,29.30,29.30,29.30,35.30,897947,33,20548,-67
2020-05-27 16:16:24,29.90,29.90,29.90,35.10,898349,33,20297,-66
2020-05-27 16:20:35,28.50,28.50,28.50,36.80,898032,33,20508,-66
2020-05-27 16:24:55,28.30,28.30,28.30,36.50,898501,33,19943,-66
2020-05-27 16:28:40,28.60,28.60,28.60,37.00,898631,33,20602,-67
2020-05-27 16:32:35,29.00,29.00,29.00,36.50,898077,33,19951,-67
2020-05-27 16:33:34,29.40,29.40,29.40,35.00,898010,33,19978,-67
2020-05-27 16:37:55,29.40,29.40,29.40,35.00,897718,33,20087,-68
2020-05-27 16:42:05,29.30,29.30,29.30,34.70,901159,33,19944,-68
2020-05-27 16:44:42,30.60,30.60,30.60,34.20,891544,33,20072,-67
2020-05-27 16:45:14,29.00,29.00,29.00,35.40,891896,33,19963,-67
2020-05-27 17:13:19,28.10,28.10,28.10,36.40,900739,33,19958,-68
2020-05-27 16:49:09,28.20,28.20,28.20,35.70,892028,33,19942,-68
2020-05-27 16:52:02,27.60,27.60,27.60,36.90,897794,33,19967,-68
2020-05-27 16:57:04,28.00,28.00,28.00,36.60,898368,33,19947,-68
2020-05-27 17:01:38,27.20,27.20,27.20,37.00,898306,33,19958,-68
2020-05-27 17:02:00,27.10,27.10,27.10,37.50,898483,33,19967,-69
2020-05-27 17:06:30,27.20,27.20,27.20,37.20,897939,33,20572,-67
2020-05-27 17:07:30,26.80,26.80,26.80,37.80,898233,33,20340,-67
2020-05-27 17:20:31,27.80,27.80,27.80,36.40,900663,33,20455,-67
2020-05-27 17:24:35,28.50,28.50,28.50,34.90,894607,33,19967,-67
2020-05-27 17:29:27,27.50,27.50,27.50,36.40,899569,33,19962,-67
2020-05-27 17:33:56,27.00,27.00,27.00,37.00,901279,32,20426,-68
2020-05-27 17:34:38,27.70,27.70,27.70,37.60,902151,32,19955,-67
2020-05-27 17:38:59,27.20,27.20,27.20,37.60,898586,33,20022,-67
2020-05-27 17:39:41,27.60,27.60,27.60,36.70,901411,32,20261,-68
2020-05-27 17:42:37,27.00,27.00,27.00,37.40,901410,32,19978,-67
2020-05-27 17:48:01,27.40,27.40,27.40,37.60,900640,32,20314,-67
2020-05-27 17:50:55,26.80,26.80,26.80,37.40,902077,32,19970,-68
2020-05-27 17:53:24,27.60,27.60,27.60,36.90,899776,32,19994,-68
2020-05-27 17:57:53,27.30,27.30,27.30,36.80,896770,33,19944,-69
2020-05-27 18:01:38,26.70,26.70,26.70,37.50,898049,33,20400,-67
2020-05-27 18:05:34,26.30,26.30,26.30,38.60,900143,32,20301,-69
2020-05-27 18:10:48,25.50,25.50,25.50,38.80,898564,33,19974,-68
2020-05-27 18:18:13,24.40,24.40,24.40,39.90,894485,33,19963,-66
2020-05-27 18:19:04,23.00,23.00,23.00,42.30,897135,33,20092,-67
2020-05-27 18:23:43,23.00,23.00,23.00,42.60,887720,33,20449,-69
2020-05-27 18:33:51,23.60,23.60,23.60,41.70,898473,33,20029,-68
2020-05-27 18:38:31,22.90,22.90,22.90,42.60,898701,33,19975,-68
2020-05-27 18:42:42,22.70,22.70,22.70,42.80,901421,32,19951,-67
2020-05-27 18:43:09,22.10,22.10,22.10,43.90,894757,33,20039,-68
2020-05-27 19:12:24,18.90,18.90,18.90,52.00,901855,32,20014,-73
2020-05-27 18:43:43,20.70,20.70,20.70,46.90,899479,32,20070,-67
2020-05-27 18:48:30,20.00,20.00,20.00,48.50,898792,32,19979,-67
2020-05-27 18:57:02,19.50,19.50,19.50,50.00,924757,27,20104,-72
2020-05-27 19:07:33,19.20,19.20,19.20,50.80,897905,32,20858,-73
2020-05-27 19:12:01,19.10,19.10,19.10,51.20,907538,32,20354,-73
2020-05-27 19:37:30,17.30,17.30,17.30,56.30,897009,33,20026,-74
2020-05-27 19:15:51,18.40,18.40,18.40,53.00,901361,32,20046,-72
2020-05-27 19:20:07,18.30,18.30,18.30,53.20,898258,33,20058,-74
2020-05-27 19:24:31,18.00,18.00,18.00,54.20,901122,32,19979,-74
2020-05-27 19:25:02,17.80,17.80,17.80,54.70,896879,33,20011,-74
2020-05-27 19:33:11,17.80,17.80,17.80,55.70,900863,32,20452,-74
2020-05-27 19:33:43,17.60,17.60,17.60,55.90,889759,33,19971,-73
2020-05-27 19:40:59,17.10,17.10,17.10,57.10,901249,32,19962,-74
2020-05-27 19:47:45,16.60,16.60,16.60,59.40,897622,33,20064,-72
2020-05-27 19:48:10,16.30,16.30,16.30,60.10,901689,32,19974,-75
2020-05-27 19:50:52,16.30,16.30,16.30,60.50,901517,32,19962,-74
2020-05-27 19:55:58,16.30,16.30,16.30,61.60,901136,32,20042,-73
2020-05-27 20:04:24,15.90,15.90,15.90,62.90,896360,33,20032,-71
2020-05-27 20:04:46,15.80,15.80,15.80,64.50,897220,33,20006,-72
2020-05-27 20:08:32,15.80,15.80,15.80,65.90,898098,32,20644,-71
2020-05-27 20:12:14,15.60,15.60,15.60,67.10,890722,33,19955,-71
2020-05-27 20:15:38,15.60,15.60,15.60,67.90,901679,32,20070,-73
2020-05-27 20:32:52,15.10,15.10,15.10,75.30,894518,33,19962,-71
2020-05-27 20:19:09,15.50,15.50,15.50,69.10,892776,33,19990,-72
2020-05-27 20:23:04,15.50,15.50,15.50,69.40,896347,33,19982,-72
2020-05-27 20:23:07,15.50,15.50,15.50,69.90,901070,32,20284,-72
2020-05-27 20:24:11,15.40,15.40,15.40,70.30,899696,33,19958,-71
2020-05-27 20:24:47,15.30,15.30,15.30,72.60,899276,32,20023,-72
2020-05-27 20:24:59,15.20,15.20,15.20,73.20,898278,32,20015,-72
2020-05-27 20:30:19,15.10,15.10,15.10,73.40,896454,33,20357,-71
2020-05-27 20:30:37,15.10,15.10,15.10,75.50,895589,33,19963,-71
2020-05-27 20:33:14,15.10,15.10,15.10,75.50,896631,33,19967,-71
2020-05-27 20:34:24,15.10,15.10,15.10,75.50,900719,32,20424,-71
2020-05-27 20:36:21,15.20,15.20,15.20,75.90,896215,33,20528,-73
2020-05-27 20:38:32,15.20,15.20,15.20,76.50,897813,33,20020,-72
2020-05-27 20:39:39,15.20,15.20,15.20,77.50,894298,33,20019,-74
2020-05-27 20:41:04,15.20,15.20,15.20,77.50,894398,33,19948,-72
2020-05-27 20:41:16,15.10,15.10,15.10,78.50,894837,33,19954,-73
2020-05-27 20:41:38,15.00,15.00,15.00,78.90,897465,33,19944,-72
2020-05-27 20:44:19,14.90,14.90,14.90,80.20,895028,33,20006,-74
2020-05-27 20:44:38,14.90,14.90,14.90,81.30,897819,33,20460,-74
2020-05-27 20:46:54,14.80,14.80,14.80,82.00,896708,33,19948,-73
2020-05-27 20:47:14,14.80,14.80,14.80,82.70,896437,33,19951,-73
2020-05-27 20:48:50,14.80,14.80,14.80,83.70,895982,33,19962,-72
2020-05-27 20:49:01,14.70,14.70,14.70,84.20,897804,33,19960,-72
2020-05-27 20:49:39,14.70,14.70,14.70,85.00,892063,33,19966,-72
2020-05-27 20:52:02,14.70,14.70,14.70,86.50,897387,33,20001,-73
2020-05-27 20:52:32,14.60,14.60,14.60,87.30,898759,32,20380,-70
2020-05-27 20:53:39,14.60,14.60,14.60,87.60,899235,33,19968,-72
2020-05-27 20:54:28,14.60,14.60,14.60,88.00,895207,33,19953,-72
2020-05-27 20:55:11,14.50,14.50,14.50,89.20,899940,32,19978,-71
2020-05-27 20:55:27,14.50,14.50,14.50,89.40,899881,32,20420,-71
2020-05-27 20:56:20,14.50,14.50,14.50,90.10,895174,33,20371,-70
2020-05-27 20:56:35,14.50,14.50,14.50,90.30,900318,32,19955,-71
2020-05-27 20:57:19,14.40,14.40,14.40,90.40,899483,32,19940,-74
2020-05-27 20:57:28,14.40,14.40,14.40,90.80,897346,33,19981,-72
2020-05-27 20:58:29,14.40,14.40,14.40,91.30,898912,32,19983,-73
2020-05-27 20:58:39,14.40,14.40,14.40,91.70,904430,32,19955,-73
2020-05-27 20:58:58,14.40,14.40,14.40,92.00,902816,32,19965,-70
2020-05-27 20:59:50,14.40,14.40,14.40,92.20,899973,32,19943,-71
2020-05-27 21:00:39,14.40,14.40,14.40,92.40,897124,33,19949,-72
2020-05-27 21:01:33,14.40,14.40,14.40,92.50,896028,33,19932,-72
2020-05-27 21:02:21,14.40,14.40,14.40,92.50,900195,32,20542,-72
2020-05-27 21:03:12,14.50,14.50,14.50,92.30,902975,32,20340,-71
2020-05-27 21:04:02,14.40,14.40,14.40,92.80,899411,32,20001,-71
2020-05-27 21:04:53,14.40,14.40,14.40,92.80,899564,32,19951,-71
2020-05-27 21:05:26,14.50,14.50,14.50,93.20,899566,32,19954,-72
2020-05-27 21:05:58,14.50,14.50,14.50,93.40,893839,33,20052,-71
2020-05-27 21:06:29,14.50,14.50,14.50,93.20,896875,33,19947,-72
2020-05-27 21:07:00,14.50,14.50,14.50,93.00,891023,33,19933,-72
2020-05-27 21:07:32,14.50,14.50,14.50,93.10,890510,33,19949,-72
2020-05-27 21:08:03,14.50,14.50,14.50,93.00,886894,33,20004,-72
2020-05-27 21:08:53,14.40,14.40,14.40,93.00,894170,33,19936,-72
2020-05-27 21:09:32,14.40,14.40,14.40,93.00,890324,33,20351,-72
2020-05-27 21:10:09,14.40,14.40,14.40,93.20,893325,33,19956,-72
2020-05-27 21:10:40,14.40,14.40,14.40,93.40,890674,33,19990,-72
2020-05-27 21:11:11,14.40,14.40,14.40,93.40,896543,33,19990,-71
2020-05-27 21:11:57,14.40,14.40,14.40,93.60,895060,33,19956,-71
2020-05-27 21:12:48,14.40,14.40,14.40,93.80,896583,33,20015,-71
2020-05-27 21:13:19,14.30,14.30,14.30,94.00,888317,33,19948,-72
2020-05-27 21:13:50,14.30,14.30,14.30,94.20,895561,33,19963,-71
2020-05-27 21:14:21,14.30,14.30,14.30,94.40,895514,33,20309,-72
2020-05-27 21:14:52,14.30,14.30,14.30,94.60,892302,33,20079,-72
2020-05-27 21:15:41,14.20,14.20,14.20,94.60,892444,33,20431,-72
2020-05-27 21:16:30,14.20,14.20,14.20,94.70,896172,33,20354,-72
2020-05-27 21:17:20,14.20,14.20,14.20,94.90,894912,33,20573,-73
2020-05-27 21:18:09,14.20,14.20,14.20,95.30,895724,33,20272,-73
2020-05-27 21:19:03,14.20,14.20,14.20,95.60,895397,33,20012,-73
2020-05-27 21:19:57,14.20,14.20,14.20,95.90,896409,33,19944,-72
2020-05-27 21:20:39,14.10,14.10,14.10,96.10,895889,33,20051,-73
2020-05-27 21:21:20,14.10,14.10,14.10,96.20,903979,32,19962,-72
2020-05-27 21:22:09,14.10,14.10,14.10,96.30,900693,32,19948,-72
2020-05-27 21:22:40,14.10,14.10,14.10,96.70,896998,33,19987,-73
2020-05-27 21:23:11,14.10,14.10,14.10,97.00,897739,33,20002,-73
2020-05-27 21:23:47,14.00,14.00,14.00,97.30,894822,33,20441,-72
2020-05-27 21:24:18,14.00,14.00,14.00,97.10,896548,33,19944,-72
2020-05-27 21:24:49,14.00,14.00,14.00,97.30,896065,33,19944,-73
2020-05-27 21:25:20,14.00,14.00,14.00,97.40,898380,33,20034,-73
2020-05-27 21:25:51,13.90,13.90,13.90,97.50,895823,33,19948,-72
2020-05-27 21:26:22,13.90,13.90,13.90,97.70,892000,33,19945,-73
2020-05-27 21:26:53,13.90,13.90,13.90,97.80,892244,33,19975,-72
2020-05-27 21:27:24,13.90,13.90,13.90,97.80,896547,33,19958,-72
2020-05-27 21:27:55,13.90,13.90,13.90,98.00,899837,32,19974,-72
2020-05-27 21:28:26,13.90,13.90,13.90,98.30,898748,33,19958,-73
2020-05-27 21:28:57,13.90,13.90,13.90,98.40,900029,32,19991,-72
2020-05-27 21:29:47,13.90,13.90,13.90,98.50,897734,33,20369,-72
2020-05-27 21:30:18,13.90,13.90,13.90,98.30,896906,33,19952,-73
2020-05-27 21:30:49,13.90,13.90,13.90,98.50,897534,33,20369,-73
2020-05-27 21:31:20,13.90,13.90,13.90,98.70,898922,33,19948,-73
2020-05-27 21:31:51,13.90,13.90,13.90,98.70,895945,33,20035,-73
2020-05-27 21:32:22,13.90,13.90,13.90,98.70,899767,32,19948,-73
2020-05-27 21:32:54,13.90,13.90,13.90,99.00,896677,32,19971,-73
2020-05-27 21:33:24,13.90,13.90,13.90,99.10,899486,32,20305,-72
2020-05-27 21:33:55,13.80,13.80,13.80,99.10,900221,32,19944,-72
2020-05-27 21:34:26,13.80,13.80,13.80,99.20,898641,32,19963,-73
2020-05-27 21:34:57,13.80,13.80,13.80,99.40,901544,32,20463,-72
2020-05-27 21:36:17,13.80,13.80,13.80,99.40,890266,33,19959,-72
2020-05-27 21:36:22,13.80,13.80,13.80,99.50,894983,33,19956,-72
2020-05-27 21:37:24,13.80,13.80,13.80,99.50,894209,33,20027,-72
2020-05-27 21:38:24,13.80,13.80,13.80,99.50,896868,33,20321,-72
2020-05-27 21:39:00,13.80,13.80,13.80,99.90,895692,33,19994,-72
2020-05-27 21:39:43,13.80,13.80,13.80,99.90,901167,32,19987,-72
2020-05-27 21:40:33,13.80,13.80,13.80,99.90,903841,32,19967,-72
2020-05-27 21:41:30,13.80,13.80,13.80,99.90,905340,32,20022,-72
2020-05-27 21:42:33,13.70,13.70,13.70,99.90,903247,32,19982,-72
2020-05-27 21:43:24,13.70,13.70,13.70,99.90,900878,32,20958,-72
2020-05-27 21:44:13,13.80,13.80,13.80,99.90,900555,33,19997,-71
2020-05-27 21:45:09,13.70,13.70,13.70,99.90,898513,32,19956,-72
2020-05-27 21:46:21,13.70,13.70,13.70,99.90,897934,33,20306,-72
2020-05-27 21:47:38,13.80,13.80,13.80,99.90,895088,33,19984,-72
2020-05-27 21:48:30,13.80,13.80,13.80,99.90,898523,33,19944,-71
2020-05-27 21:49:20,13.80,13.80,13.80,99.90,898448,33,19936,-72
2020-05-27 21:49:54,13.80,13.80,13.80,99.90,896547,33,19960,-73
2020-05-27 21:50:43,13.80,13.80,13.80,99.90,895409,33,20377,-71
2020-05-27 21:51:47,13.80,13.80,13.80,99.90,895266,33,19952,-72
2020-05-27 21:52:38,13.80,13.80,13.80,99.90,897758,33,19958,-72
2020-05-27 21:53:17,13.80,13.80,13.80,99.90,900768,32,20281,-72
2020-05-27 21:54:06,13.80,13.80,13.80,99.90,898637,33,19955,-72
2020-05-27 21:55:16,13.80,13.80,13.80,99.90,898902,33,19959,-73
2020-05-27 21:56:05,13.80,13.80,13.80,99.90,891918,33,20284,-72
2020-05-27 21:56:48,13.80,13.80,13.80,99.90,892424,33,20012,-72
2020-05-27 21:57:45,13.80,13.80,13.80,99.90,895773,33,20254,-72
2020-05-27 21:58:45,13.80,13.80,13.80,99.90,894428,33,19995,-73
2020-05-27 21:59:34,13.80,13.80,13.80,99.90,892803,33,19967,-71
2020-05-27 22:00:24,13.70,13.70,13.70,99.90,893832,33,20294,-71
2020-05-27 22:01:14,13.70,13.70,13.70,99.90,896986,33,19955,-72
2020-05-27 22:02:03,13.70,13.70,13.70,99.90,899727,33,19963,-71
2020-05-27 22:02:53,13.70,13.70,13.70,99.90,900384,33,20301,-72
2020-05-27 22:03:43,13.70,13.70,13.70,99.90,903134,32,19962,-73
2020-05-27 22:04:35,13.70,13.70,13.70,99.90,899265,33,19947,-73
2020-05-27 22:05:25,13.70,13.70,13.70,99.90,899035,33,19948,-72
2020-05-27 22:05:59,13.70,13.70,13.70,99.90,899427,33,19948,-72
2020-05-27 22:06:30,13.70,13.70,13.70,99.90,896216,33,19952,-73
2020-05-27 22:07:01,13.70,13.70,13.70,99.90,896141,33,19951,-72
2020-05-27 22:07:31,13.70,13.70,13.70,99.90,892677,33,20003,-72
2020-05-27 22:08:22,13.70,13.70,13.70,99.90,889324,33,20299,-72
2020-05-27 22:08:59,13.70,13.70,13.70,99.90,894711,33,20007,-72
2020-05-27 22:09:31,13.70,13.70,13.70,99.90,892709,33,19953,-73
2020-05-27 22:10:03,13.70,13.70,13.70,99.90,895495,33,19944,-72
2020-05-27 22:10:34,13.70,13.70,13.70,99.90,898602,33,20364,-71
2020-05-27 22:11:05,13.70,13.70,13.70,99.90,895138,33,19944,-72
2020-05-27 22:11:57,13.80,13.80,13.80,99.90,890238,33,19982,-72
2020-05-27 22:12:27,13.80,13.80,13.80,99.90,893378,33,20244,-72
2020-05-27 22:13:03,13.80,13.80,13.80,99.90,894815,33,19956,-72
2020-05-27 22:13:34,13.80,13.80,13.80,99.90,896003,33,20278,-72
2020-05-27 22:14:10,13.80,13.80,13.80,99.90,899189,33,19948,-72
2020-05-27 22:14:46,13.80,13.80,13.80,99.90,895844,33,19956,-72
2020-05-27 22:15:21,13.70,13.70,13.70,99.90,891846,33,19933,-72
2020-05-27 22:15:51,13.70,13.70,13.70,99.90,893136,33,19956,-72
2020-05-27 22:16:25,13.70,13.70,13.70,99.90,894637,33,19957,-72
2020-05-27 22:16:56,13.70,13.70,13.70,99.90,897859,32,19964,-72
2020-05-27 22:17:32,13.70,13.70,13.70,99.90,901208,32,19946,-72
2020-05-27 22:18:03,13.70,13.70,13.70,99.90,898117,33,20297,-72
2020-05-27 22:18:34,13.70,13.70,13.70,99.90,895178,33,20362,-71
2020-05-27 22:19:05,13.70,13.70,13.70,99.90,892033,33,19936,-73
2020-05-27 22:19:35,13.70,13.70,13.70,99.90,890010,33,20004,-73
2020-05-27 22:20:06,13.70,13.70,13.70,99.90,892262,33,20338,-73
2020-05-27 22:20:57,13.80,13.80,13.80,99.90,895439,33,19963,-72
2020-05-27 22:21:46,13.70,13.70,13.70,99.90,893753,33,19987,-72
2020-05-27 22:22:20,13.80,13.80,13.80,99.90,892522,33,19976,-71
2020-05-27 22:22:54,13.80,13.80,13.80,99.90,892479,33,19972,-72
2020-05-27 22:23:27,13.80,13.80,13.80,99.90,894838,33,20346,-72
2020-05-27 22:24:00,13.70,13.70,13.70,99.90,895208,33,19963,-72
2020-05-27 22:24:42,13.80,13.80,13.80,99.90,889090,33,20348,-72
2020-05-27 22:25:15,13.80,13.80,13.80,99.90,890946,33,19985,-73
2020-05-27 22:25:46,13.80,13.80,13.80,99.90,888937,33,19945,-72
2020-05-27 22:26:17,13.70,13.70,13.70,99.90,892820,33,20274,-73
2020-05-27 22:26:48,13.70,13.70,13.70,99.90,892424,33,19965,-73
2020-05-27 22:27:41,13.70,13.70,13.70,99.90,890173,33,19952,-72
2020-05-27 22:28:15,13.70,13.70,13.70,99.90,888889,33,20460,-75
2020-05-27 22:29:04,13.70,13.70,13.70,99.90,889261,33,20041,-73
2020-05-27 22:29:38,13.70,13.70,13.70,99.90,892402,33,19963,-72
2020-05-27 22:30:38,13.70,13.70,13.70,99.90,894917,33,19976,-73
2020-05-27 22:31:22,13.70,13.70,13.70,99.90,887995,33,20644,-72
2020-05-27 22:32:04,13.70,13.70,13.70,99.90,885974,33,19974,-72
2020-05-27 22:33:01,13.70,13.70,13.70,99.90,888285,33,19940,-72
2020-05-27 22:33:55,13.70,13.70,13.70,99.90,886606,33,19965,-74
2020-05-27 22:34:38,13.60,13.60,13.60,99.90,893605,33,19960,-72
2020-05-27 22:35:08,13.60,13.60,13.60,99.90,895548,33,19963,-72
2020-05-27 22:35:58,13.60,13.60,13.60,99.90,892554,33,20430,-72
2020-05-27 22:36:48,13.60,13.60,13.60,99.90,895205,33,20362,-72
2020-05-27 22:37:37,13.50,13.50,13.50,99.90,893067,33,20758,-72
2020-05-27 22:38:17,13.50,13.50,13.50,99.90,892046,33,19987,-72
2020-05-27 22:39:26,13.50,13.50,13.50,99.90,887641,33,20369,-72
2020-05-27 22:40:15,13.50,13.50,13.50,99.90,895149,33,20007,-73
2020-05-27 22:41:24,13.50,13.50,13.50,99.90,895242,33,20002,-72
2020-05-27 22:42:14,13.40,13.40,13.40,99.90,895120,33,19944,-72
2020-05-27 22:43:03,13.40,13.40,13.40,99.90,897982,33,19967,-72
2020-05-27 22:43:46,13.40,13.40,13.40,99.90,895142,33,19944,-72
2020-05-27 22:44:16,13.40,13.40,13.40,99.90,895325,33,20379,-72
2020-05-27 22:44:53,13.40,13.40,13.40,99.90,895111,33,19949,-71
2020-05-27 22:45:46,13.40,13.40,13.40,99.90,895149,33,20335,-71
2020-05-27 22:46:17,13.40,13.40,13.40,99.90,892107,33,19971,-71
2020-05-27 22:46:51,13.40,13.40,13.40,99.90,891569,33,20007,-73
2020-05-27 22:47:25,13.40,13.40,13.40,99.90,889348,33,19973,-73
2020-05-27 22:48:08,13.30,13.30,13.30,99.90,892987,33,19952,-72
2020-05-27 22:48:58,13.30,13.30,13.30,99.90,897370,33,19996,-71
2020-05-27 22:49:47,13.30,13.30,13.30,99.90,898118,33,19944,-72
2020-05-27 22:50:36,13.30,13.30,13.30,99.90,895087,33,19956,-71
2020-05-27 22:51:28,13.30,13.30,13.30,99.90,896039,33,20338,-71
2020-05-27 22:52:26,13.30,13.30,13.30,99.90,901506,32,20352,-72
2020-05-27 22:53:02,13.30,13.30,13.30,99.90,901206,32,20285,-71
2020-05-27 22:53:51,13.20,13.20,13.20,99.90,895410,33,20285,-71
2020-05-27 22:54:42,13.20,13.20,13.20,99.90,895332,33,19959,-72
2020-05-27 22:55:26,13.20,13.20,13.20,99.90,890034,33,19941,-71
2020-05-27 22:56:03,13.20,13.20,13.20,99.90,892297,33,19960,-70
2020-05-27 22:56:34,13.20,13.20,13.20,99.90,901659,32,19951,-71
2020-05-27 22:57:12,13.20,13.20,13.20,99.90,898485,33,19944,-72
2020-05-27 22:58:04,13.20,13.20,13.20,99.90,892360,33,19965,-72
2020-05-27 22:58:58,13.20,13.20,13.20,99.90,891951,33,19967,-72
2020-05-27 22:59:48,13.20,13.20,13.20,99.90,897686,33,19936,-72
2020-05-27 23:00:22,13.20,13.20,13.20,99.90,895550,33,19948,-71
2020-05-27 23:01:20,13.20,13.20,13.20,99.90,891990,33,19980,-72
2020-05-27 23:01:54,13.20,13.20,13.20,99.90,892137,33,19956,-71
2020-05-27 23:02:25,13.10,13.10,13.10,99.90,892819,33,19956,-71
2020-05-27 23:03:04,13.10,13.10,13.10,99.90,897783,33,20326,-71
2020-05-27 23:03:53,13.10,13.10,13.10,99.90,899758,32,20357,-72
2020-05-27 23:04:42,13.10,13.10,13.10,99.90,897872,33,20468,-71
2020-05-27 23:05:32,13.10,13.10,13.10,99.90,895083,33,20372,-71
2020-05-27 23:06:28,13.10,13.10,13.10,99.90,894949,33,19948,-71
2020-05-27 23:07:17,13.10,13.10,13.10,99.90,878253,33,20377,-71
2020-05-27 23:07:48,13.10,13.10,13.10,99.90,886196,33,19969,-72
2020-05-27 23:08:39,13.00,13.00,13.00,99.90,894931,33,19967,-72
2020-05-27 23:09:13,13.00,13.00,13.00,99.90,882049,33,19954,-71
2020-05-27 23:09:53,13.00,13.00,13.00,99.90,894810,33,19960,-71
2020-05-27 23:10:33,13.00,13.00,13.00,99.90,895739,33,19948,-72
2020-05-27 23:11:07,13.00,13.00,13.00,99.90,895119,33,19948,-72
2020-05-27 23:11:45,13.00,13.00,13.00,99.90,894421,33,20301,-71
2020-05-27 23:12:19,13.00,13.00,13.00,99.90,893169,33,19955,-71
2020-05-27 23:12:54,13.00,13.00,13.00,99.90,893499,33,19955,-71
2020-05-27 23:13:28,13.00,13.00,13.00,99.90,896347,33,19953,-72
2020-05-27 23:13:59,13.00,13.00,13.00,99.90,894090,33,20243,-71
2020-05-27 23:14:30,13.00,13.00,13.00,99.90,898569,33,19983,-70
2020-05-27 23:15:01,12.90,12.90,12.90,99.90,896935,33,19944,-72
2020-05-27 23:15:32,12.90,12.90,12.90,99.90,894477,33,19964,-72
2020-05-27 23:16:03,13.00,13.00,13.00,99.90,894187,33,20268,-72
2020-05-27 23:16:34,12.90,12.90,12.90,99.90,891557,33,19953,-71
2020-05-27 23:17:05,12.90,12.90,12.90,99.90,894178,33,19962,-71
2020-05-27 23:17:54,12.90,12.90,12.90,99.90,892668,33,19941,-71
2020-05-27 23:18:41,12.90,12.90,12.90,99.90,894335,33,20252,-71
2020-05-27 23:19:12,12.90,12.90,12.90,99.90,892375,33,19945,-71
2020-05-27 23:19:45,12.90,12.90,12.90,99.90,892704,33,20013,-73
2020-05-27 23:20:17,12.90,12.90,12.90,99.90,892060,33,19953,-73
2020-05-27 23:20:47,12.90,12.90,12.90,99.90,891644,33,19945,-72
2020-05-27 23:21:18,12.90,12.90,12.90,99.90,891711,33,19996,-72
2020-05-27 23:21:49,12.90,12.90,12.90,99.90,892341,33,20025,-73
2020-05-27 23:22:20,12.90,12.90,12.90,99.90,895365,33,19947,-70
2020-05-27 23:22:51,12.90,12.90,12.90,99.90,894698,33,20393,-71
2020-05-27 23:23:21,12.90,12.90,12.90,99.90,895432,33,19983,-71
2020-05-27 23:23:52,12.90,12.90,12.90,99.90,898224,33,20003,-72
2020-05-27 23:24:23,12.90,12.90,12.90,99.90,898350,33,20055,-72
2020-05-27 23:24:57,12.90,12.90,12.90,99.90,895447,33,19986,-71
2020-05-27 23:25:30,12.90,12.90,12.90,99.90,898366,33,19952,-72
2020-05-27 23:26:01,12.90,12.90,12.90,99.90,895241,33,19960,-72
2020-05-27 23:26:51,12.90,12.90,12.90,99.90,893067,33,20301,-71
2020-05-27 23:27:40,12.90,12.90,12.90,99.90,892187,33,19936,-71
2020-05-27 23:28:30,12.90,12.90,12.90,99.90,895579,33,19987,-71
2020-05-27 23:29:07,12.90,12.90,12.90,99.90,895911,33,20805,-72
2020-05-27 23:29:52,12.90,12.90,12.90,99.90,898309,33,19983,-72
2020-05-27 23:30:28,12.90,12.90,12.90,99.90,898139,33,19996,-71
2020-05-27 23:31:04,12.90,12.90,12.90,99.90,897792,33,20305,-71
2020-05-27 23:31:55,12.90,12.90,12.90,99.90,895190,33,19963,-71
2020-05-27 23:32:33,12.90,12.90,12.90,99.90,891654,33,19978,-70
2020-05-27 23:33:23,12.90,12.90,12.90,99.90,894564,33,19990,-70
2020-05-27 23:34:13,12.80,12.80,12.80,99.90,896560,33,20349,-71
2020-05-27 23:35:02,12.80,12.80,12.80,99.90,898220,33,19951,-71
2020-05-27 23:35:52,12.80,12.80,12.80,99.90,895193,33,20351,-71
2020-05-27 23:36:38,12.70,12.70,12.70,99.90,896020,33,20310,-71
2020-05-27 23:37:28,12.70,12.70,12.70,99.90,895566,33,19949,-71
2020-05-27 23:38:05,12.70,12.70,12.70,99.90,894495,33,20006,-72
2020-05-27 23:38:54,12.70,12.70,12.70,99.90,895060,33,19959,-70
2020-05-27 23:39:25,12.70,12.70,12.70,99.90,898183,33,19948,-71
2020-05-27 23:40:02,12.70,12.70,12.70,99.90,897529,33,19939,-70
2020-05-27 23:40:52,12.70,12.70,12.70,99.90,895922,33,20014,-71
2020-05-27 23:41:41,12.60,12.60,12.60,99.90,895203,33,19976,-71
2020-05-27 23:42:31,12.60,12.60,12.60,99.90,898254,33,20343,-71
2020-05-27 23:43:21,12.60,12.60,12.60,99.90,898823,32,19975,-71
2020-05-27 23:43:52,12.50,12.50,12.50,99.90,898329,33,19940,-71
2020-05-27 23:44:28,12.50,12.50,12.50,99.90,894939,33,19968,-70
2020-05-27 23:45:25,12.50,12.50,12.50,99.90,895551,33,19945,-71
2020-05-27 23:45:59,12.50,12.50,12.50,99.90,893706,33,20062,-71
2020-05-27 23:46:48,12.40,12.40,12.40,99.90,898308,33,19986,-71
2020-05-27 23:47:29,12.40,12.40,12.40,99.90,891963,33,19975,-71
2020-05-27 23:48:00,12.30,12.30,12.30,99.90,895276,33,20314,-71
2020-05-27 23:48:49,12.40,12.40,12.40,99.90,894675,33,19999,-71
2020-05-27 23:49:38,12.40,12.40,12.40,99.90,901402,32,19955,-71
2020-05-27 23:50:26,12.30,12.30,12.30,99.90,901386,32,20051,-71
2020-05-27 23:51:16,12.30,12.30,12.30,99.90,894972,33,20528,-71
2020-05-27 23:51:58,12.30,12.30,12.30,99.90,891879,33,19999,-72
2020-05-27 23:52:48,12.20,12.20,12.20,99.90,888739,33,20043,-72
2020-05-27 23:53:24,12.20,12.20,12.20,99.90,889132,33,19993,-71
2020-05-27 23:53:58,12.20,12.20,12.20,99.90,889780,33,19949,-72
2020-05-27 23:54:47,12.20,12.20,12.20,99.90,894991,33,19948,-71
2020-05-27 23:55:18,12.20,12.20,12.20,99.90,895342,33,20342,-71
2020-05-27 23:56:09,12.10,12.10,12.10,99.90,897868,33,19962,-72
2020-05-27 23:56:58,12.10,12.10,12.10,99.90,897874,33,20046,-71
2020-05-27 23:57:47,12.10,12.10,12.10,99.90,891918,33,19944,-73
2020-05-27 23:58:32,12.10,12.10,12.10,99.90,886757,33,19953,-71
2020-05-27 23:59:16,12.00,12.00,12.00,99.90,886273,33,19988,-71
2020-05-27 23:59:57,12.00,12.00,12.00,99.90,890927,33,20380,-71