2020-05-27 00:01:10,10.95,5.95,6.90,99.90,871861,34,20069,-87
2020-05-27 00:01:26,10.52,6.07,6.90,99.90,880961,33,20058,-87
2020-05-27 00:02:04,8.82,5.65,6.90,99.90,883240,33,20394,-85
2020-05-27 00:03:13,7.65,5.70,7.00,99.90,883652,33,20034,-89
2020-05-27 00:08:17,9.35,6.05,6.90,99.90,880551,33,20412,-88
2020-05-27 00:04:22,8.25,5.82,6.90,99.90,880965,33,20106,-89
2020-05-27 00:05:37,7.45,5.60,6.90,99.90,880526,33,20038,-88
2020-05-27 00:08:55,9.20,5.78,6.90,99.90,880607,33,20041,-87
2020-05-27 00:10:16,7.95,5.68,6.90,99.90,880964,33,20034,-89
2020-05-27 00:11:34,8.68,5.87,7.00,99.90,880921,33,20076,-86
2020-05-27 00:12:46,7.57,5.65,7.00,99.90,880646,33,20054,-87
2020-05-27 00:13:54,8.48,5.65,7.00,99.90,880601,33,20077,-86
2020-05-27 00:14:13,8.35,5.95,7.10,99.90,880491,33,20026,-88
2020-05-27 00:15:56,9.18,6.32,7.10,99.90,880605,33,20037,-87
2020-05-27 00:17:11,10.32,6.40,7.00,99.90,880317,33,20395,-87
2020-05-27 00:17:24,11.65,5.97,6.90,99.90,880772,33,20033,-89
2020-05-27 00:18:17,8.77,5.68,6.90,99.90,874725,34,20027,-88
2020-05-27 00:19:40,8.57,6.28,6.90,99.90,880754,33,20043,-87
2020-05-27 00:20:52,8.90,6.12,6.80,99.90,880467,33,20498,-87
2020-05-27 00:21:43,7.60,5.53,6.80,99.90,871590,34,20095,-88
2020-05-27 00:22:35,9.77,5.80,6.70,99.90,874842,34,20036,-83
2020-05-27 00:23:49,9.23,5.70,6.80,99.90,872427,34,20031,-84
2020-05-27 00:24:53,6.95,5.65,6.80,99.90,883649,33,20026,-86
2020-05-27 00:25:56,7.28,5.18,6.90,99.90,883927,33,20076,-85
2020-05-27 00:27:51,7.87,5.55,6.90,99.90,882127,33,20082,-86
2020-05-27 00:28:38,8.57,5.10,7.00,99.90,880776,33,20058,-86
2020-05-27 00:29:08,7.80,5.35,7.10,99.90,881331,33,20050,-85
2020-05-27 00:31:22,8.48,5.20,7.10,99.90,881035,33,20073,-86
2020-05-27 00:31:45,7.10,5.47,7.20,99.90,880877,33,20065,-86
2020-05-27 00:32:42,8.40,5.60,7.30,99.90,880777,33,20050,-87
2020-05-27 00:33:59,8.88,5.72,7.30,99.90,880137,33,20030,-89
2020-05-27 00:36:49,7.40,5.20,7.40,99.90,879823,33,20023,-88
2020-05-27 00:37:35,7.50,5.60,7.40,99.90,880493,33,20117,-87
2020-05-27 00:39:29,11.93,5.25,7.50,99.90,876011,33,20079,-86
2020-05-27 00:39:58,8.65,5.45,7.50,99.90,881308,33,20146,-88
2020-05-27 00:40:28,8.95,5.47,7.50,99.90,883250,33,20480,-84
2020-05-27 00:42:08,7.50,7.50,7.50,99.90,880518,33,20049,-85
2020-05-27 00:43:46,7.45,5.55,7.60,99.90,880113,33,19953,-87
2020-05-27 00:44:39,9.07,5.93,7.50,99.90,880940,33,20046,-88
2020-05-27 00:45:07,12.88,5.45,7.40,99.90,880520,33,20049,-87
2020-05-27 00:47:44,7.18,5.40,7.40,99.90,880611,33,20098,-87
2020-05-27 00:48:18,8.38,5.30,7.40,99.90,880654,33,20046,-87
2020-05-27 00:49:20,9.75,5.50,7.40,99.90,880270,33,20494,-87
2020-05-27 00:50:37,10.10,5.12,7.40,99.90,880154,33,20061,-87
2020-05-27 00:53:55,8.25,5.45,7.40,99.90,880694,33,20038,-90
2020-05-27 00:54:35,9.38,5.95,7.40,99.90,880480,33,20034,-86
2020-05-27 00:55:41,8.65,5.70,7.40,99.90,880278,33,20462,-85
2020-05-27 00:57:17,7.50,5.25,7.40,99.90,874518,33,20104,-86
2020-05-27 00:57:36,10.30,5.80,7.40,99.90,883167,33,20064,-88
2020-05-27 00:59:10,10.70,5.60,7.40,99.90,880638,33,20118,-87
2020-05-27 01:00:35,9.15,6.00,7.40,99.90,880688,33,20042,-87
2020-05-27 01:09:25,9.48,5.07,7.50,99.90,880024,33,20061,-87
2020-05-27 01:02:30,7.57,5.40,7.40,99.90,880564,33,20384,-88
2020-05-27 01:03:14,8.23,5.43,7.40,99.90,880673,33,20422,-88
2020-05-27 01:03:38,10.85,5.45,7.50,99.90,880268,33,20022,-87
2020-05-27 01:03:59,8.13,5.97,7.50,99.90,883620,33,20430,-87
2020-05-27 01:14:42,8.20,5.53,7.50,99.90,883442,33,20538,-87
2020-05-27 01:04:35,7.20,5.95,7.50,99.90,880382,33,20062,-86
2020-05-27 01:05:47,7.75,5.78,7.50,99.90,882008,33,20061,-87
2020-05-27 01:07:26,9.38,5.53,7.50,99.90,882735,33,20082,-88
2020-05-27 01:10:53,6.80,5.03,7.50,99.90,879866,33,20380,-87
2020-05-27 01:12:49,7.72,5.68,7.50,99.90,880593,33,20086,-87
2020-05-27 01:17:02,8.60,5.85,7.60,99.90,880991,33,20071,-88
2020-05-27 01:19:05,10.48,6.78,7.60,99.90,880598,33,20041,-87
2020-05-27 01:20:08,10.90,6.97,7.60,99.90,880555,33,20065,-91
2020-05-27 01:20:42,9.63,6.30,7.60,99.90,884060,33,20190,-89
2020-05-27 01:23:30,9.05,6.53,7.40,99.90,881255,33,20131,-88
2020-05-27 01:23:53,8.63,6.65,7.30,99.90,881749,33,20045,-88
2020-05-27 01:24:02,9.43,6.70,7.30,99.90,880897,33,20042,-88
2020-05-27 01:25:42,13.95,7.05,7.20,99.90,881189,33,20027,-89
2020-05-27 01:28:08,9.55,6.50,7.10,99.90,880895,33,20415,-86
2020-05-27 01:30:00,10.57,6.93,6.90,99.90,881346,33,20360,-87
2020-05-27 01:30:26,8.10,6.53,6.80,99.90,881166,33,20405,-88
2020-05-27 01:33:08,8.65,6.57,6.70,99.90,881675,33,20038,-87
2020-05-27 01:35:17,10.80,7.68,6.30,99.90,884068,33,20117,-87
2020-05-27 01:35:57,10.82,7.12,6.40,99.90,884175,33,20025,-88
2020-05-27 01:37:42,9.73,7.28,6.30,99.90,881600,33,20378,-86
2020-05-27 01:37:50,10.43,7.37,6.30,99.90,881280,33,20048,-87
2020-05-27 01:38:33,11.50,7.53,6.50,99.90,882145,33,20091,-87
2020-05-27 01:40:18,8.88,6.40,6.40,99.90,883216,33,20046,-85
2020-05-27 01:41:44,9.15,6.47,6.50,99.90,884340,33,20026,-86
2020-05-27 01:44:18,10.35,7.05,6.50,99.90,883949,33,20022,-85
2020-05-27 01:45:04,10.65,6.90,6.50,99.90,884039,33,20030,-85
2020-05-27 01:46:30,12.30,6.70,6.50,99.90,884035,33,20097,-86
2020-05-27 01:46:56,12.15,6.85,6.60,99.90,884176,33,20022,-86
2020-05-27 01:54:43,9.90,7.25,6.50,99.90,880952,33,20438,-90
2020-05-27 01:47:13,8.73,6.10,6.60,99.90,884110,33,20022,-86
2020-05-27 01:50:14,8.82,6.75,6.50,99.90,884182,33,20037,-87
2020-05-27 01:51:54,9.27,6.32,6.50,99.90,883795,33,20026,-89
2020-05-27 01:53:17,10.00,6.97,6.50,99.90,882109,33,20076,-86
2020-05-27 01:54:04,12.15,6.65,6.50,99.90,880744,33,20106,-87
2020-05-27 01:55:09,12.05,7.12,6.40,99.90,880865,33,20062,-86
2020-05-27 01:56:40,9.55,6.82,6.40,99.90,880727,33,20031,-87
2020-05-27 01:57:43,9.60,7.07,6.30,99.90,880861,33,20388,-87
2020-05-27 01:58:57,8.35,6.20,6.30,99.90,880077,33,20375,-87
2020-05-27 02:00:32,10.52,6.78,6.20,99.90,880168,33,20039,-87
2020-05-27 02:09:52,11.32,7.55,5.80,99.90,880806,33,20039,-88
2020-05-27 02:01:03,10.45,6.87,6.20,99.90,880569,33,20057,-86
2020-05-27 02:03:01,8.38,6.47,6.20,99.90,880699,33,20033,-90
2020-05-27 02:03:36,10.25,6.75,6.10,99.90,880523,33,20065,-88
2020-05-27 02:05:35,10.82,6.95,6.00,99.90,880665,33,20050,-89
2020-05-27 02:09:20,11.00,7.03,5.90,99.90,880510,33,20034,-88
2020-05-27 02:10:20,8.32,6.12,5.80,99.90,874359,34,20090,-89
2020-05-27 02:11:03,7.90,6.75,5.60,99.90,874086,33,20141,-86
2020-05-27 02:11:28,12.68,7.50,5.50,99.90,881529,33,20037,-89
2020-05-27 02:14:46,11.73,7.37,5.50,99.90,880578,33,20102,-86
2020-05-27 02:18:10,10.05,7.07,5.50,99.90,878084,33,20380,-87
2020-05-27 02:20:08,9.98,7.50,5.60,99.90,880707,33,20042,-88
2020-05-27 02:22:15,13.77,7.72,5.50,99.90,881000,33,20417,-87
2020-05-27 02:22:48,11.23,7.18,5.60,99.90,881436,33,20049,-86
2020-05-27 02:25:33,10.73,7.53,5.70,99.90,881390,33,20065,-87
2020-05-27 02:26:18,9.90,7.50,5.70,99.90,881393,33,20049,-89
2020-05-27 02:28:57,9.40,7.43,5.80,99.90,881346,33,20446,-86
2020-05-27 02:30:59,10.55,7.57,5.70,99.90,881081,33,20663,-89
2020-05-27 02:31:55,9.80,6.72,5.80,99.90,872139,34,20100,-89
2020-05-27 02:32:05,11.38,7.03,5.90,99.90,875288,33,20058,-87
2020-05-27 02:34:23,5.90,5.90,5.90,99.90,881514,33,20037,-86
2020-05-27 02:37:01,6.00,6.00,6.00,99.90,881688,33,19959,-88
2020-05-27 02:38:39,6.10,6.10,6.10,99.90,881569,33,20328,-88
2020-05-27 02:41:03,6.10,6.10,6.10,99.90,880787,33,19955,-86
2020-05-27 02:41:41,6.20,6.20,6.20,99.90,884315,33,19944,-89
2020-05-27 02:42:26,6.30,6.30,6.30,99.90,881631,33,20018,-87
2020-05-27 02:42:43,6.40,6.40,6.40,99.90,881363,33,19955,-87
2020-05-27 02:46:54,6.40,6.40,6.40,99.90,881493,33,19942,-88
2020-05-27 02:48:34,6.40,6.40,6.40,99.90,881777,33,19965,-88
2020-05-27 02:50:47,6.30,6.30,6.30,99.90,881582,33,19953,-89
2020-05-27 02:51:58,6.30,6.30,6.30,99.90,881278,33,19937,-86
2020-05-27 02:52:41,6.20,6.20,6.20,99.90,881080,33,19938,-90
2020-05-27 02:54:25,6.10,6.10,6.10,99.90,879891,33,19995,-88
2020-05-27 02:56:15,6.10,6.10,6.10,99.90,881535,33,20357,-87
2020-05-27 02:58:30,6.10,6.10,6.10,99.90,881638,33,19934,-88
2020-05-27 03:00:45,6.00,6.00,6.00,99.90,881557,33,19993,-86
2020-05-27 03:03:53,5.90,5.90,5.90,99.90,881230,33,20231,-88
2020-05-27 03:04:12,5.90,5.90,5.90,99.90,881572,33,19959,-88
2020-05-27 03:06:34,5.80,5.80,5.80,99.90,881249,33,20377,-89
2020-05-27 03:08:24,5.70,5.70,5.70,99.90,881537,33,20369,-87
2020-05-27 03:10:35,5.60,5.60,5.60,99.90,881545,33,19993,-88
2020-05-27 03:10:55,5.50,5.50,5.50,99.90,881129,33,19944,-88
2020-05-27 03:12:37,5.50,5.50,5.50,99.90,881517,33,19952,-88
2020-05-27 03:13:03,5.50,5.50,5.50,99.90,880940,33,19937,-87
2020-05-27 03:15:15,5.40,5.40,5.40,99.90,881490,33,19952,-86
2020-05-27 03:16:57,5.30,5.30,5.30,99.90,875000,34,19937,-88
2020-05-27 03:18:11,5.30,5.30,5.30,99.90,875259,34,19930,-87
2020-05-27 03:19:37,5.30,5.30,5.30,99.90,874966,34,19938,-87
2020-05-27 03:21:43,5.30,5.30,5.30,99.90,875034,34,19934,-89
2020-05-27 03:22:12,5.40,5.40,5.40,99.90,874720,34,19938,-86
2020-05-27 03:24:15,5.40,5.40,5.40,99.90,877932,33,19942,-87
2020-05-27 03:25:58,5.50,5.50,5.50,99.90,881586,33,19944,-86
2020-05-27 03:26:17,5.60,5.60,5.60,99.90,880795,33,19942,-87
2020-05-27 03:28:53,5.60,5.60,5.60,99.90,881192,33,19965,-91
2020-05-27 03:43:02,5.50,5.50,5.50,99.90,881449,33,19945,-86
2020-05-27 03:32:01,5.70,5.70,5.70,99.90,881792,33,19983,-88
2020-05-27 03:32:15,5.80,5.80,5.80,99.90,881215,33,19989,-88
2020-05-27 03:34:43,5.70,5.70,5.70,99.90,880680,33,19956,-88
2020-05-27 03:34:59,5.60,5.60,5.60,99.90,881685,33,19969,-86
2020-05-27 03:48:36,5.70,5.70,5.70,99.90,881303,33,19943,-87
2020-05-27 03:36:47,5.60,5.60,5.60,99.90,881487,33,19944,-89
2020-05-27 03:37:09,5.60,5.60,5.60,99.90,881602,33,19941,-89
2020-05-27 03:39:51,5.50,5.50,5.50,99.90,881010,33,20267,-87
2020-05-27 03:43:44,5.50,5.50,5.50,99.90,882829,33,19985,-84
2020-05-27 03:54:26,5.70,5.70,5.70,99.90,880663,33,19934,-88
2020-05-27 03:44:09,5.50,5.50,5.50,99.90,882917,33,19934,-85
2020-05-27 03:46:10,5.60,5.60,5.60,99.90,883484,33,19969,-87
2020-05-27 03:46:24,5.60,5.60,5.60,99.90,881594,33,19974,-89
2020-05-27 03:48:46,5.80,5.80,5.80,99.90,874958,34,20391,-89
2020-05-27 03:50:00,5.80,5.80,5.80,99.90,881247,33,19934,-89
2020-05-27 03:53:23,5.80,5.80,5.80,99.90,881052,33,19944,-88
2020-05-27 03:56:56,5.60,5.60,5.60,99.90,875268,34,20388,-86
2020-05-27 03:57:47,5.40,5.40,5.40,99.90,881328,33,20020,-89
2020-05-27 04:02:28,5.40,5.40,5.40,99.90,881716,33,20349,-86
2020-05-27 04:04:24,5.30,5.30,5.30,99.90,881305,33,20314,-86
2020-05-27 04:06:45,5.30,5.30,5.30,99.90,881389,33,19949,-86
2020-05-27 04:07:10,5.30,5.30,5.30,99.90,881454,33,19942,-87
2020-05-27 04:09:47,5.30,5.30,5.30,99.90,884185,33,19968,-87
2020-05-27 04:12:52,5.60,5.60,5.60,99.90,881586,33,19948,-86
2020-05-27 04:13:48,5.70,5.70,5.70,99.90,881625,33,20366,-87
2020-05-27 04:14:13,5.70,5.70,5.70,99.90,880910,33,19947,-88
2020-05-27 04:17:53,5.70,5.70,5.70,99.90,881480,33,20262,-88
2020-05-27 04:18:38,5.80,5.80,5.80,99.90,875262,34,19952,-89
2020-05-27 04:21:01,5.80,5.80,5.80,99.90,878520,33,20260,-87
2020-05-27 04:21:26,5.70,5.70,5.70,99.90,883529,33,20004,-85
2020-05-27 04:23:02,5.80,5.80,5.80,99.90,883462,33,19941,-84
2020-05-27 04:25:19,5.80,5.80,5.80,99.90,883651,33,19933,-85
2020-05-27 04:27:19,5.80,5.80,5.80,99.90,883456,33,19929,-84
2020-05-27 04:29:32,5.90,5.90,5.90,99.90,884477,33,19925,-87
2020-05-27 04:30:03,5.80,5.80,5.80,99.90,884509,33,19930,-86
2020-05-27 04:32:45,6.00,6.00,6.00,99.90,884686,33,19975,-88
2020-05-27 04:33:13,6.00,6.00,6.00,99.90,884383,33,19928,-87
2020-05-27 04:36:21,6.30,6.30,6.30,99.90,884701,33,19970,-87
2020-05-27 04:38:29,6.30,6.30,6.30,99.90,884540,33,19917,-86
2020-05-27 04:40:52,6.50,6.50,6.50,99.90,881457,33,19944,-87
2020-05-27 04:43:21,6.50,6.50,6.50,99.90,881856,33,19981,-88
2020-05-27 04:43:37,6.50,6.50,6.50,99.90,884353,33,19972,-86
2020-05-27 04:47:25,6.60,6.60,6.60,99.90,884533,33,19914,-88
2020-05-27 04:47:56,6.60,6.60,6.60,99.90,884547,33,19952,-86
2020-05-27 04:57:29,7.10,7.10,7.10,99.90,881042,33,19997,-87
2020-05-27 04:49:11,6.60,6.60,6.60,99.90,881281,33,19942,-88
2020-05-27 04:51:20,6.60,6.60,6.60,99.90,881288,33,19938,-87
2020-05-27 04:51:24,6.70,6.70,6.70,99.90,881214,33,19972,-87
2020-05-27 04:52:30,6.90,6.90,6.90,99.90,884610,33,19958,-86
2020-05-27 04:52:52,6.90,6.90,6.90,99.90,884580,33,19921,-86
2020-05-27 04:59:26,7.10,7.10,7.10,99.90,881120,33,20008,-88
2020-05-27 05:02:37,7.20,7.20,7.20,99.90,881173,33,19933,-87
2020-05-27 05:03:06,7.20,7.20,7.20,99.90,881199,33,19937,-87
2020-05-27 05:03:25,7.50,7.50,7.50,99.90,882134,33,19973,-89
2020-05-27 05:06:58,7.60,7.60,7.60,99.90,881313,33,19963,-89
2020-05-27 05:07:07,7.60,7.60,7.60,99.90,881094,33,19937,-86
2020-05-27 05:08:55,7.80,7.80,7.80,99.90,881334,33,19985,-89
2020-05-27 05:11:07,7.90,7.90,7.90,99.90,881144,33,19985,-89
2020-05-27 05:22:44,8.50,8.50,8.50,99.90,881141,33,19942,-86
2020-05-27 05:11:42,8.00,8.00,8.00,99.90,881120,33,20247,-87
2020-05-27 05:11:59,8.00,8.00,8.00,99.90,880915,33,19956,-90
2020-05-27 05:12:21,8.10,8.10,8.10,99.90,881066,33,19941,-87
2020-05-27 05:14:20,8.30,8.30,8.30,99.90,880959,33,20403,-87
2020-05-27 05:15:28,8.40,8.40,8.40,99.90,881119,33,19944,-84
2020-05-27 05:16:45,8.50,8.50,8.50,99.90,880812,33,19991,-84
2020-05-27 05:23:12,8.60,8.60,8.60,99.90,880374,33,19985,-89
2020-05-27 05:24:08,8.70,8.70,8.70,99.90,880248,33,19937,-86
2020-05-27 05:29:25,9.20,9.20,9.20,99.90,881204,33,19944,-86
2020-05-27 05:31:32,9.30,9.30,9.30,99.90,881042,33,19956,-87
2020-05-27 05:33:45,9.30,9.30,9.30,99.90,881036,33,19974,-85
2020-05-27 05:34:04,9.40,9.40,9.40,99.90,883077,33,19953,-85
2020-05-27 05:42:28,9.80,9.80,9.80,99.90,877464,33,19981,-87
2020-05-27 05:34:34,9.50,9.50,9.50,99.90,881175,33,19970,-85
2020-05-27 05:34:41,9.50,9.50,9.50,99.90,880701,33,20001,-87
2020-05-27 05:36:24,9.60,9.60,9.60,99.90,881144,33,19969,-85
2020-05-27 05:37:04,9.70,9.70,9.70,99.90,881184,33,19952,-88
2020-05-27 05:39:16,9.80,9.80,9.80,99.90,880793,33,19934,-87
2020-05-27 05:42:01,9.80,9.80,9.80,99.90,874901,34,19934,-87
2020-05-27 05:42:57,9.80,9.80,9.80,99.90,877300,33,20076,-85
2020-05-27 05:44:51,9.90,9.90,9.90,99.90,877404,33,19981,-86
2020-05-27 05:47:17,10.00,10.00,10.00,99.90,877778,33,19952,-87
2020-05-27 05:51:44,10.00,10.00,10.00,99.90,877629,33,20092,-86
2020-05-27 05:55:18,10.00,10.00,10.00,99.90,880952,33,20358,-86
2020-05-27 05:55:49,10.00,10.00,10.00,99.90,880915,33,19962,-86
2020-05-27 05:58:00,10.10,10.10,10.10,99.90,881051,33,20005,-87
2020-05-27 05:59:50,10.30,10.30,10.30,99.90,881191,33,20352,-87
2020-05-27 06:01:48,10.40,10.40,10.40,99.90,880978,33,19977,-84
2020-05-27 06:02:57,10.40,10.40,10.40,99.90,872036,34,19957,-86
2020-05-27 06:05:13,10.50,10.50,10.50,99.90,880170,33,19952,-86
2020-05-27 06:05:25,10.60,10.60,10.60,99.90,880967,33,19933,-85
2020-05-27 06:08:08,10.60,10.60,10.60,99.90,881706,33,19969,-85
2020-05-27 06:08:31,10.80,10.80,10.80,99.90,881464,33,19941,-88
2020-05-27 06:11:04,10.90,10.90,10.90,99.90,881586,33,19944,-85
2020-05-27 06:11:29,11.00,11.00,11.00,99.90,880801,33,19930,-85
2020-05-27 06:11:47,11.20,11.20,11.20,99.90,881593,33,19939,-84
2020-05-27 06:13:58,11.20,11.20,11.20,99.90,881671,33,19948,-86
2020-05-27 06:15:59,11.20,11.20,11.20,99.90,880630,33,19955,-84
2020-05-27 06:16:33,11.30,11.30,11.30,99.90,881729,33,19937,-87
2020-05-27 06:18:42,11.40,11.40,11.40,99.90,881670,33,19938,-85
2020-05-27 06:19:35,11.50,11.50,11.50,99.90,881563,33,20311,-87
2020-05-27 06:21:18,11.60,11.60,11.60,99.90,881697,33,19943,-87
2020-05-27 06:21:54,11.60,11.60,11.60,99.90,881344,33,19937,-85
2020-05-27 06:28:27,11.70,11.70,11.70,99.90,881047,33,20018,-84
2020-05-27 06:30:36,11.90,11.90,11.90,99.90,874446,34,20320,-86
2020-05-27 06:32:53,12.00,12.00,12.00,99.90,880354,33,19956,-88
2020-05-27 06:33:33,12.20,12.20,12.20,99.90,880438,33,20070,-85
2020-05-27 06:33:55,12.30,12.30,12.30,99.90,880785,33,19971,-84
2020-05-27 06:37:32,12.50,12.50,12.50,99.90,881031,33,19944,-90
2020-05-27 06:39:08,12.60,12.60,12.60,99.90,880824,33,19949,-86
2020-05-27 06:41:44,12.70,12.70,12.70,99.90,880960,33,19953,-90
2020-05-27 06:44:10,12.70,12.70,12.70,99.90,880580,33,19933,-86
2020-05-27 06:44:55,12.90,12.90,12.90,99.90,881064,33,20307,-86
2020-05-27 06:47:12,12.90,12.90,12.90,99.90,880575,33,20322,-86
2020-05-27 06:50:15,13.10,13.10,13.10,99.90,880687,33,19948,-86
2020-05-27 06:53:16,13.20,13.20,13.20,99.90,874814,34,20019,-87
2020-05-27 06:54:52,13.50,13.50,13.50,99.90,880913,33,19956,-87
2020-05-27 06:56:06,13.70,13.70,13.70,99.90,880860,33,19970,-87
2020-05-27 06:59:04,13.80,13.80,13.80,99.90,883529,33,19933,-84
2020-05-27 07:00:34,13.90,13.90,13.90,99.90,881518,33,19944,-87
2020-05-27 07:04:20,13.90,13.90,13.90,99.90,880814,33,19929,-87
2020-05-27 07:04:52,14.00,14.00,14.00,99.90,881326,33,19941,-88
2020-05-27 07:20:18,14.90,14.90,14.90,99.90,881476,33,19937,-86
2020-05-27 07:06:34,14.20,14.20,14.20,99.90,880953,33,20000,-87
2020-05-27 07:06:52,14.40,14.40,14.40,99.90,881565,33,20026,-85
2020-05-27 07:11:08,14.60,14.60,14.60,99.90,884189,33,19972,-86
2020-05-27 07:12:42,14.70,14.70,14.70,99.90,881272,33,19985,-88
2020-05-27 07:14:34,14.70,14.70,14.70,99.90,883448,33,19937,-88
2020-05-27 07:17:12,14.80,14.80,14.80,99.90,883012,33,19930,-85
2020-05-27 07:17:48,14.90,14.90,14.90,99.90,881367,33,19937,-86
2020-05-27 07:20:51,15.00,15.00,15.00,99.90,881066,33,19930,-86
2020-05-27 07:22:28,14.80,14.80,14.80,99.90,881548,33,19948,-86
2020-05-27 07:24:05,15.00,15.00,15.00,99.90,881126,33,20049,-86
2020-05-27 07:24:34,15.10,15.10,15.10,99.90,880759,33,19989,-88
2020-05-27 07:24:48,15.10,15.10,15.10,99.90,881262,33,20356,-88
2020-05-27 07:25:23,15.30,15.30,15.30,99.90,880568,33,19949,-86
2020-05-27 07:28:17,15.40,15.40,15.40,99.90,881081,33,19941,-87
2020-05-27 07:31:44,15.40,15.40,15.40,99.90,881456,33,19968,-85
2020-05-27 07:35:02,15.50,15.50,15.50,99.90,872003,34,19934,-85
2020-05-27 07:37:55,15.50,15.50,15.50,99.90,878169,33,19944,-87
2020-05-27 07:38:24,15.70,15.70,15.70,99.90,881280,33,19945,-87
2020-05-27 07:38:48,15.90,15.90,15.90,99.90,881430,33,20361,-86
2020-05-27 07:42:17,16.10,16.10,16.10,99.90,881620,33,20415,-86
2020-05-27 07:45:21,16.20,16.20,16.20,99.90,881479,33,19941,-87
2020-05-27 07:45:34,16.30,16.30,16.30,99.90,881184,33,20001,-85
2020-05-27 07:46:18,16.40,16.40,16.40,99.90,880990,33,19933,-87
2020-05-27 07:48:59,16.20,16.20,16.20,99.90,881029,33,20283,-85
2020-05-27 07:49:33,16.50,16.50,16.50,99.90,881465,33,19969,-86
2020-05-27 07:53:18,16.70,16.70,16.70,99.90,881150,33,20042,-87
2020-05-27 07:56:07,16.60,16.60,16.60,99.90,881048,33,19942,-87
2020-05-27 08:01:01,16.70,16.70,16.70,99.90,875973,33,20279,-88
2020-05-27 08:03:19,16.80,16.80,16.80,99.90,881250,33,19983,-87
2020-05-27 08:05:34,16.70,16.70,16.70,99.90,881230,33,20005,-88
2020-05-27 08:06:05,16.70,16.70,16.70,99.90,874888,33,19930,-87
2020-05-27 08:06:29,17.00,17.00,17.00,99.90,881442,33,20286,-87
2020-05-27 08:08:13,16.90,16.90,16.90,99.90,881450,33,19948,-88
2020-05-27 08:11:00,16.90,16.90,16.90,99.90,880997,33,19988,-88
2020-05-27 08:11:31,16.90,16.90,16.90,99.90,881313,33,19971,-87
2020-05-27 08:13:49,17.00,17.00,17.00,99.90,880964,33,19933,-88
2020-05-27 08:15:53,17.10,17.10,17.10,99.90,880759,33,19933,-91
2020-05-27 08:16:18,17.10,17.10,17.10,99.90,880878,33,19944,-88
2020-05-27 08:18:50,17.30,17.30,17.30,99.90,881554,33,19977,-86
2020-05-27 08:20:38,17.30,17.30,17.30,99.90,881295,33,19961,-88
2020-05-27 08:21:02,17.40,17.40,17.40,99.90,884004,33,19952,-84
2020-05-27 08:24:24,17.20,17.20,17.20,99.90,884586,33,19947,-86
2020-05-27 08:27:38,17.40,17.40,17.40,99.90,882150,33,20008,-85
2020-05-27 08:29:40,17.60,17.60,17.60,99.90,881275,33,19948,-86
2020-05-27 08:31:28,17.60,17.60,17.60,99.90,881518,33,19948,-87
2020-05-27 08:33:27,17.40,17.40,17.40,99.90,881327,33,20006,-87
2020-05-27 08:35:04,17.50,17.50,17.50,99.90,881035,33,20004,-87
2020-05-27 08:37:50,17.60,17.60,17.60,99.90,880882,33,19956,-87
2020-05-27 08:38:55,17.50,17.50,17.50,99.90,874947,33,20036,-88
2020-05-27 08:39:52,17.50,17.50,17.50,99.90,875017,34,19934,-89
2020-05-27 08:42:30,17.50,17.50,17.50,99.90,874951,34,19950,-89
2020-05-27 08:43:06,17.60,17.60,17.60,99.90,875016,34,19941,-89
2020-05-27 08:45:39,17.60,17.60,17.60,99.90,875213,34,19976,-85
2020-05-27 08:47:06,17.80,17.80,17.80,99.90,880689,33,19933,-87
2020-05-27 08:49:34,18.00,18.00,18.00,99.90,881232,33,20292,-86
2020-05-27 08:52:10,18.00,18.00,18.00,99.90,881421,33,20273,-86
2020-05-27 08:52:27,18.20,18.20,18.20,99.90,882408,33,19981,-88
2020-05-27 08:53:03,18.20,18.20,18.20,99.90,882526,33,19933,-86
2020-05-27 08:53:37,18.30,18.30,18.30,99.90,881031,33,20297,-87
2020-05-27 08:56:37,18.00,18.00,18.00,99.90,878576,33,19948,-87
2020-05-27 08:57:38,18.20,18.20,18.20,99.90,880668,33,20315,-86
2020-05-27 09:00:05,18.30,18.30,18.30,99.90,881282,33,19944,-87
2020-05-27 09:02:37,18.20,18.20,18.20,99.90,880785,33,20330,-86
2020-05-27 09:05:31,18.50,18.50,18.50,99.90,881273,33,19944,-89
2020-05-27 09:07:45,18.50,18.50,18.50,99.90,881284,33,20239,-88
2020-05-27 09:10:20,18.40,18.40,18.40,99.90,881187,33,20431,-87
2020-05-27 09:10:49,18.60,18.60,18.60,99.90,881210,33,19977,-88
2020-05-27 09:11:28,18.90,18.90,18.90,99.90,880984,33,19968,-88
2020-05-27 09:13:46,18.80,18.80,18.80,99.90,881243,33,19973,-87
2020-05-27 09:14:20,18.70,18.70,18.70,99.90,880781,33,20322,-88
2020-05-27 09:16:53,18.70,18.70,18.70,99.90,880858,33,19967,-87
2020-05-27 09:17:54,18.70,18.70,18.70,99.90,878819,33,19949,-87
2020-05-27 09:21:07,18.70,18.70,18.70,99.90,881099,33,20318,-89
2020-05-27 09:24:20,18.80,18.80,18.80,99.90,884302,33,19992,-86
2020-05-27 09:25:02,18.90,18.90,18.90,99.90,878121,33,19930,-87
2020-05-27 09:25:16,18.80,18.80,18.80,99.90,884703,33,19996,-88
2020-05-27 09:26:29,19.00,19.00,19.00,99.90,884261,33,19944,-87
2020-05-27 09:29:04,19.00,19.00,19.00,99.90,883783,33,19941,-85
2020-05-27 09:31:41,19.10,19.10,19.10,99.90,884410,33,19928,-85
2020-05-27 09:43:34,19.80,19.80,19.80,99.90,884430,33,19930,-87
2020-05-27 09:32:57,19.30,19.30,19.30,99.90,881107,33,19944,-88
2020-05-27 09:33:47,19.40,19.40,19.40,99.90,881545,33,19953,-87
2020-05-27 09:34:14,19.50,19.50,19.50,99.90,882573,33,19933,-87
2020-05-27 09:34:27,19.60,19.60,19.60,99.90,884289,33,19993,-88
2020-05-27 09:38:44,19.90,19.90,19.90,99.90,884363,33,19933,-89
2020-05-27 09:41:20,19.90,19.90,19.90,99.90,875174,34,19930,-89
2020-05-27 09:44:18,19.70,19.70,19.70,99.90,884196,33,19919,-85
2020-05-27 09:55:59,20.00,20.00,20.00,99.90,881058,33,19989,-88
2020-05-27 09:44:55,19.80,19.80,19.80,99.90,884558,33,19970,-87
2020-05-27 09:45:50,19.50,19.50,19.50,99.90,884300,33,19941,-87
2020-05-27 09:59:00,19.40,19.40,19.40,99.90,883644,33,20277,-88
2020-05-27 09:49:13,19.40,19.40,19.40,99.90,874849,34,19956,-86
2020-05-27 09:49:40,19.60,19.60,19.60,99.90,880672,33,20321,-87
2020-05-27 09:54:16,19.80,19.80,19.80,99.90,880807,33,20044,-89
2020-05-27 09:55:23,20.00,20.00,20.00,99.90,880894,33,19968,-87
2020-05-27 09:56:29,19.60,19.60,19.60,99.90,880789,33,19948,-87
2020-05-27 10:01:43,19.00,19.00,19.00,99.90,880656,33,19991,-86
2020-05-27 10:02:29,18.90,18.90,18.90,99.90,880667,33,19937,-88
2020-05-27 10:05:07,19.10,19.10,19.10,99.90,881011,33,19993,-87
2020-05-27 10:06:17,19.30,19.30,19.30,99.90,880722,33,19934,-87
2020-05-27 10:06:37,19.60,19.60,19.60,99.90,880611,33,19957,-87
2020-05-27 10:07:04,19.80,19.80,19.80,99.90,880893,33,19941,-87
2020-05-27 10:07:12,19.60,19.60,19.60,99.90,881014,33,19938,-86
2020-05-27 10:07:52,19.50,19.50,19.50,99.90,880949,33,19985,-87
2020-05-27 10:10:24,19.40,19.40,19.40,99.90,881131,33,19953,-86
2020-05-27 10:13:14,19.30,19.30,19.30,99.90,880455,33,19933,-87
2020-05-27 10:16:38,19.30,19.30,19.30,99.90,880923,33,19954,-89
2020-05-27 10:17:13,19.10,19.10,19.10,99.90,880944,33,19945,-86
2020-05-27 10:20:22,19.30,19.30,19.30,99.90,880881,33,20360,-87
2020-05-27 10:31:08,20.00,20.00,20.00,99.90,880707,33,19952,-89
2020-05-27 10:20:54,19.50,19.50,19.50,99.90,881078,33,19948,-86
2020-05-27 10:22:18,19.50,19.50,19.50,99.90,880572,33,19969,-87
2020-05-27 10:25:32,19.30,19.30,19.30,99.90,880754,33,19944,-88
2020-05-27 10:27:59,19.70,19.70,19.70,99.90,880997,33,20004,-86
2020-05-27 10:28:21,19.70,19.70,19.70,99.90,881029,33,20307,-88
2020-05-27 10:30:43,19.80,19.80,19.80,99.90,880670,33,19960,-88
2020-05-27 10:34:11,20.00,20.00,20.00,99.90,880382,33,19934,-90
2020-05-27 10:34:39,19.70,19.70,19.70,99.90,881634,33,19969,-86
2020-05-27 10:50:00,20.10,20.10,20.10,99.90,881647,33,19940,-87
2020-05-27 10:38:03,19.70,19.70,19.70,99.90,881543,33,19996,-87
2020-05-27 10:42:47,19.90,19.90,19.90,99.90,881546,33,19971,-88
2020-05-27 10:46:17,19.90,19.90,19.90,99.90,872157,34,19964,-89
2020-05-27 10:46:51,20.20,20.20,20.20,99.90,872120,34,19968,-87
2020-05-27 10:54:45,20.20,20.20,20.20,99.90,881298,33,19956,-87
2020-05-27 10:55:42,20.20,20.20,20.20,99.90,884240,33,20033,-90
2020-05-27 10:59:55,20.10,20.10,20.10,99.90,877807,33,20001,-87
2020-05-27 11:00:43,20.00,20.00,20.00,99.90,881029,33,20243,-87
2020-05-27 11:01:16,20.40,20.40,20.40,99.90,881011,33,20019,-89
2020-05-27 11:04:55,20.90,20.90,20.90,99.90,881326,33,20286,-88
2020-05-27 11:05:09,21.10,21.10,21.10,99.10,881174,33,20334,-88
2020-05-27 11:05:30,21.00,21.00,21.00,99.90,881668,33,19969,-89
2020-05-27 11:06:00,20.80,20.80,20.80,99.90,878673,33,19978,-87
2020-05-27 11:11:01,20.80,20.80,20.80,99.80,881045,33,19951,-88
2020-05-27 11:11:25,20.90,20.90,20.90,99.90,881607,33,19944,-90
2020-05-27 11:14:05,20.90,20.90,20.90,99.90,881540,33,19934,-86
2020-05-27 11:14:42,20.80,20.80,20.80,99.90,881200,33,20315,-88
2020-05-27 11:17:37,20.70,20.70,20.70,99.50,875055,34,19948,-87
2020-05-27 11:18:20,20.50,20.50,20.50,99.80,883374,33,20377,-85
2020-05-27 11:22:41,20.50,20.50,20.50,99.90,884695,33,19936,-86
2020-05-27 11:24:46,20.30,20.30,20.30,99.90,881711,33,19978,-87
2020-05-27 11:26:29,20.30,20.30,20.30,99.70,881278,33,19937,-88
2020-05-27 11:31:14,20.70,20.70,20.70,98.20,884496,33,19956,-87
2020-05-27 11:32:15,20.30,20.30,20.30,98.00,881728,33,20010,-87
2020-05-27 11:34:32,20.10,20.10,20.10,96.40,881116,33,19937,-87
2020-05-27 11:37:09,20.10,20.10,20.10,97.20,881386,33,19976,-87
2020-05-27 11:37:55,20.40,20.40,20.40,96.90,881433,33,19976,-86
2020-05-27 11:41:11,20.60,20.60,20.60,97.30,881362,33,19941,-90
2020-05-27 11:42:12,20.60,20.60,20.60,96.40,881748,33,19940,-87
2020-05-27 11:44:20,20.40,20.40,20.40,96.30,881177,33,19937,-88
2020-05-27 11:49:01,20.90,20.90,20.90,97.60,872396,34,20317,-88
2020-05-27 11:49:39,21.00,21.00,21.00,98.20,881438,33,19945,-87
2020-05-27 11:52:42,21.20,21.20,21.20,97.90,881168,33,19930,-89
2020-05-27 11:53:27,21.10,21.10,21.10,96.30,881392,33,20252,-88
2020-05-27 11:58:48,20.70,20.70,20.70,96.30,881431,33,20353,-88
2020-05-27 11:59:29,20.90,20.90,20.90,96.80,881270,33,19944,-88
2020-05-27 12:14:50,21.40,21.40,21.40,96.40,881365,33,20003,-87
2020-05-27 12:04:54,20.80,20.80,20.80,94.80,884009,33,20062,-88
2020-05-27 12:05:41,20.70,20.70,20.70,94.90,878782,33,19946,-88
2020-05-27 12:09:28,20.90,20.90,20.90,96.10,881266,33,19944,-88
2020-05-27 12:12:03,21.10,21.10,21.10,95.00,881301,33,19979,-88
2020-05-27 12:14:12,21.20,21.20,21.20,96.00,881287,33,19929,-88
2020-05-27 12:17:33,21.30,21.30,21.30,96.10,881337,33,19953,-87
2020-05-27 12:21:35,21.40,21.40,21.40,94.60,881235,33,19937,-87
2020-05-27 12:22:20,21.50,21.50,21.50,94.60,881272,33,19977,-88
2020-05-27 12:28:44,21.60,21.60,21.60,94.40,880956,33,19961,-88
2020-05-27 12:30:12,21.50,21.50,21.50,93.20,881329,33,20300,-87
2020-05-27 12:33:45,21.40,21.40,21.40,94.10,880625,33,19976,-88
2020-05-27 12:34:26,21.40,21.40,21.40,91.30,881336,33,20258,-88
2020-05-27 12:34:34,21.20,21.20,21.20,91.90,881440,33,20315,-88
2020-05-27 12:40:22,21.50,21.50,21.50,92.40,881042,33,19956,-88
2020-05-27 12:41:09,21.50,21.50,21.50,92.00,880993,33,19944,-87
2020-05-27 12:44:01,21.30,21.30,21.30,91.00,880803,33,20290,-87
2020-05-27 12:48:20,21.60,21.60,21.60,93.20,881219,33,19968,-89
2020-05-27 12:48:50,21.60,21.60,21.60,92.30,880913,33,19942,-89
2020-05-27 12:49:25,22.00,22.00,22.00,93.00,883911,33,20397,-87
2020-05-27 12:51:50,21.90,21.90,21.90,92.70,881387,33,19992,-88
2020-05-27 13:17:58,22.30,22.30,22.30,90.70,881344,33,19977,-88
2020-05-27 12:56:19,22.00,22.00,22.00,93.50,880988,33,19951,-89
2020-05-27 12:56:48,21.60,21.60,21.60,92.50,881305,33,19944,-86
2020-05-27 12:57:37,21.80,21.80,21.80,91.80,881056,33,19953,-87
2020-05-27 13:03:53,21.80,21.80,21.80,90.60,881371,33,19952,-85
2020-05-27 13:06:12,21.80,21.80,21.80,90.60,883828,33,19948,-85
2020-05-27 13:11:32,21.90,21.90,21.90,90.80,881400,33,19993,-85
2020-05-27 13:13:06,21.90,21.90,21.90,90.10,880868,33,19930,-87
2020-05-27 13:13:51,21.90,21.90,21.90,90.90,880921,33,19941,-86
2020-05-27 13:17:34,22.20,22.20,22.20,91.10,881179,33,20319,-86
2020-05-27 13:22:29,22.40,22.40,22.40,90.70,881282,33,19973,-88
2020-05-27 13:27:43,22.50,22.50,22.50,88.10,881262,33,19950,-88
2020-05-27 13:28:32,22.60,22.60,22.60,84.60,881099,33,19943,-89
2020-05-27 13:36:28,22.30,22.30,22.30,88.20,881097,33,19979,-88
2020-05-27 13:38:58,22.40,22.40,22.40,87.60,881073,33,20004,-86
2020-05-27 13:44:01,22.60,22.60,22.60,87.40,883859,33,19944,-86
2020-05-27 13:47:59,22.90,22.90,22.90,85.80,881181,33,19997,-89
2020-05-27 13:51:30,23.00,23.00,23.00,87.60,881252,33,19972,-87
2020-05-27 13:54:16,22.40,22.40,22.40,87.80,881288,33,19947,-85
2020-05-27 13:56:07,22.70,22.70,22.70,90.70,881436,33,20028,-88
2020-05-27 14:00:27,22.70,22.70,22.70,88.20,880943,33,19941,-86
2020-05-27 14:00:35,22.60,22.60,22.60,90.70,882004,33,19952,-85
2020-05-27 14:03:02,23.00,23.00,23.00,86.40,882141,33,19944,-86
2020-05-27 14:11:00,23.00,23.00,23.00,86.70,882237,33,19973,-87
2020-05-27 14:13:24,22.80,22.80,22.80,86.20,884868,33,19933,-85
2020-05-27 14:13:45,22.60,22.60,22.60,88.40,883522,33,19952,-87
2020-05-27 14:19:59,22.80,22.80,22.80,86.40,886760,33,19970,-86
2020-05-27 14:23:37,22.80,22.80,22.80,87.70,884735,33,19929,-84
2020-05-27 14:02:37,22.90,22.90,22.90,89.20,881635,33,20287,-88
2020-05-27 14:24:27,22.90,22.90,22.90,83.90,887746,33,20009,-85
2020-05-27 14:28:35,22.70,22.70,22.70,86.10,881870,33,19943,-88
2020-05-27 14:36:16,22.30,22.30,22.30,85.40,885048,33,19954,-88
2020-05-27 14:40:30,22.10,22.10,22.10,83.00,885021,33,19936,-87
2020-05-27 14:44:21,22.20,22.20,22.20,82.80,884504,33,19928,-86
2020-05-27 14:44:36,22.30,22.30,22.30,85.00,884670,33,19972,-85
2020-05-27 14:45:50,23.20,23.20,23.20,85.60,881574,33,19940,-86
2020-05-27 14:46:06,23.50,23.50,23.50,84.70,881390,33,20306,-88
2020-05-27 14:50:59,23.80,23.80,23.80,82.20,875003,34,19975,-88
2020-05-27 15:01:52,24.50,24.50,24.50,83.20,881400,33,19974,-87
2020-05-27 15:07:41,24.20,24.20,24.20,83.30,881460,33,20309,-89
2020-05-27 15:08:12,24.60,24.60,24.60,80.30,875284,34,19998,-90
2020-05-27 15:08:49,23.40,23.40,23.40,82.90,881596,33,20370,-89
2020-05-27 15:13:16,23.10,23.10,23.10,85.10,881553,33,20026,-88
2020-05-27 15:17:35,22.70,22.70,22.70,81.20,881469,33,19963,-85
2020-05-27 15:23:44,22.40,22.40,22.40,83.50,875121,34,20473,-87
2020-05-27 15:30:56,22.70,22.70,22.70,81.00,881546,33,19964,-87
2020-05-27 15:30:56,22.60,22.60,22.60,81.00,880930,33,19952,-88
2020-05-27 15:32:16,22.90,22.90,22.90,79.30,872265,34,19942,-88
2020-05-27 15:40:33,23.10,23.10,23.10,80.10,874372,34,19986,-86
2020-05-27 15:19:50,22.70,22.70,22.70,83.40,881618,33,19944,-85
2020-05-27 15:41:12,23.10,23.10,23.10,81.20,881603,33,19973,-87
2020-05-27 16:08:00,22.00,22.00,22.00,82.30,881495,33,20270,-87
2020-05-27 15:48:09,23.30,23.30,23.30,82.80,881220,33,19969,-87
2020-05-27 15:51:26,23.30,23.30,23.30,81.70,881050,33,19993,-89
2020-05-27 15:57:25,22.60,22.60,22.60,83.40,881245,33,19977,-85
2020-05-27 16:00:40,22.10,22.10,22.10,82.70,881516,33,20357,-87
2020-05-27 16:03:58,22.00,22.00,22.00,84.40,874836,34,20291,-85
2020-05-27 16:09:49,22.20,22.20,22.20,83.80,871870,34,19961,-86
2020-05-27 16:15:30,22.30,22.30,22.30,83.80,881436,33,20028,-89
2020-05-27 16:16:00,21.80,21.80,21.80,84.10,881275,33,19944,-87
2020-05-27 16:20:09,21.60,21.60,21.60,85.00,880101,33,19948,-86
2020-05-27 16:21:35,21.00,21.00,21.00,85.90,875054,34,20372,-86
2020-05-27 16:24:54,21.40,21.40,21.40,84.40,881097,33,20005,-86
2020-05-27 16:27:11,21.70,21.70,21.70,82.00,881497,33,19969,-86
2020-05-27 16:29:48,21.80,21.80,21.80,82.00,882115,33,19934,-86
2020-05-27 16:33:07,21.90,21.90,21.90,81.60,882883,33,19943,-87
2020-05-27 16:38:24,22.30,22.30,22.30,82.20,881014,33,19943,-86
2020-05-27 16:42:24,21.70,21.70,21.70,83.00,881319,33,19989,-87
2020-05-27 16:44:43,21.50,21.50,21.50,85.20,881674,33,20360,-88
2020-05-27 16:45:05,21.60,21.60,21.60,85.70,881589,33,20008,-87
2020-05-27 16:52:12,21.80,21.80,21.80,89.10,882311,33,19985,-87
2020-05-27 16:57:07,21.70,21.70,21.70,88.00,882142,33,19980,-87
2020-05-27 17:01:08,21.50,21.50,21.50,86.10,882602,33,19944,-87
2020-05-27 17:01:51,21.30,21.30,21.30,87.70,882184,33,19967,-87
2020-05-27 17:06:10,21.10,21.10,21.10,87.30,882005,33,19997,-87
2020-05-27 17:09:06,20.60,20.60,20.60,90.00,882701,33,19952,-85
2020-05-27 17:12:42,20.50,20.50,20.50,90.00,873718,34,19942,-84
2020-05-27 16:46:14,21.60,21.60,21.60,86.00,881117,33,19934,-86
2020-05-27 17:20:31,20.60,20.60,20.60,89.90,884497,33,19973,-86
2020-05-27 17:24:52,21.70,21.70,21.70,89.60,884535,33,19991,-89
2020-05-27 17:28:58,22.10,22.10,22.10,86.90,881215,33,20007,-87
2020-05-27 17:29:53,23.00,23.00,23.00,87.50,881007,33,20270,-86
2020-05-27 17:38:50,22.70,22.70,22.70,84.80,874826,34,19970,-87
2020-05-27 17:39:41,22.50,22.50,22.50,84.40,881147,33,19951,-86
2020-05-27 17:42:39,22.00,22.00,22.00,85.10,880921,33,20364,-86
2020-05-27 17:48:43,22.00,22.00,22.00,85.00,880681,33,19988,-88
2020-05-27 17:52:46,21.70,21.70,21.70,83.70,880777,33,19948,-88
2020-05-27 17:53:18,21.40,21.40,21.40,87.40,881191,33,20350,-87
2020-05-27 17:57:44,21.30,21.30,21.30,86.60,880682,33,19942,-89
2020-05-27 18:04:55,21.00,21.00,21.00,89.30,881027,33,19973,-87
2020-05-27 18:05:12,21.00,21.00,21.00,89.30,881164,33,20293,-87
2020-05-27 18:10:23,20.90,20.90,20.90,90.20,880701,33,20360,-87
2020-05-27 18:14:34,20.90,20.90,20.90,90.50,871676,34,19934,-90
2020-05-27 18:19:11,20.70,20.70,20.70,90.90,881252,33,19970,-87
2020-05-27 18:29:50,20.70,20.70,20.70,91.10,880746,33,19930,-87
2020-05-27 18:34:02,19.70,19.70,19.70,91.50,881183,33,19974,-87
2020-05-27 18:38:35,19.60,19.60,19.60,92.00,883552,33,19933,-88
2020-05-27 18:42:53,19.40,19.40,19.40,92.40,880841,33,20456,-88
2020-05-27 18:48:24,18.80,18.80,18.80,92.50,881123,33,19982,-90
2020-05-27 18:51:48,18.70,18.70,18.70,93.00,878708,33,19937,-87
2020-05-27 18:57:02,18.60,18.60,18.60,99.50,881065,33,19969,-88
2020-05-27 19:03:39,18.50,18.50,18.50,97.70,881143,33,20327,-90
2020-05-27 19:12:01,18.40,18.40,18.40,98.80,884721,33,19948,-87
2020-05-27 19:12:01,18.50,18.50,18.50,97.70,880964,33,19930,-88
2020-05-27 19:12:46,18.20,18.20,18.20,98.50,884921,33,19933,-84
2020-05-27 19:13:16,18.10,18.10,18.10,98.80,884841,33,19948,-85
2020-05-27 19:24:33,17.50,17.50,17.50,99.90,887610,33,19940,-89
2020-05-27 19:25:06,17.20,17.20,17.20,99.90,885039,33,19962,-86
2020-05-27 19:33:12,17.10,17.10,17.10,99.90,884859,33,19918,-86
2020-05-27 19:33:35,16.70,16.70,16.70,99.90,884533,33,19976,-86
2020-05-27 19:38:01,16.10,16.10,16.10,99.90,881356,33,20434,-87
2020-05-27 19:41:00,15.80,15.80,15.80,99.90,880746,33,19943,-86
2020-05-27 19:47:18,15.50,15.50,15.50,99.90,881359,33,19971,-88
2020-05-27 19:50:27,15.30,15.30,15.30,99.90,883514,33,19981,-85
2020-05-27 19:55:38,15.20,15.20,15.20,99.90,883102,33,19938,-88
2020-05-27 20:00:16,15.10,15.10,15.10,99.90,881235,33,20000,-87
2020-05-27 20:02:23,14.80,14.80,14.80,99.90,881185,33,20000,-87
2020-05-27 20:04:52,14.70,14.70,14.70,99.90,881039,33,19997,-87
2020-05-27 20:08:20,14.40,14.40,14.40,99.90,881096,33,19948,-87
2020-05-27 20:11:39,14.10,14.10,14.10,99.90,883946,33,19965,-88
2020-05-27 20:15:39,13.80,13.80,13.80,99.90,881166,33,19970,-87
2020-05-27 20:18:56,13.80,13.80,13.80,99.90,880997,33,19929,-89
2020-05-27 20:32:49,13.30,13.30,13.30,99.90,880811,33,19993,-88
2020-05-27 20:19:09,13.70,13.70,13.70,99.90,881085,33,19993,-87
2020-05-27 20:33:08,13.30,13.30,13.30,99.90,881232,33,19933,-86
2020-05-27 20:23:04,13.60,13.60,13.60,99.90,883492,33,19941,-88
2020-05-27 20:23:57,13.50,13.50,13.50,99.90,880905,33,20112,-88
2020-05-27 20:24:39,13.30,13.30,13.30,99.90,881340,33,20311,-87
2020-05-27 20:27:20,13.30,13.30,13.30,99.90,881072,33,20297,-88
2020-05-27 20:30:24,13.30,13.30,13.30,99.90,881116,33,19949,-88
2020-05-27 20:30:30,13.30,13.30,13.30,99.90,881396,33,19944,-86
2020-05-27 20:34:19,13.30,13.30,13.30,99.90,881150,33,19967,-86
2020-05-27 20:36:14,13.20,13.20,13.20,99.90,881286,33,19947,-85
2020-05-27 20:36:51,13.20,13.20,13.20,99.90,881230,33,19947,-86
2020-05-27 20:39:01,13.10,13.10,13.10,99.90,883563,33,19971,-88
2020-05-27 20:40:54,13.00,13.00,13.00,99.90,880546,33,20305,-86
2020-05-27 20:41:21,12.90,12.90,12.90,99.90,880986,33,20290,-87
2020-05-27 20:41:46,12.90,12.90,12.90,99.90,880972,33,19969,-88
2020-05-27 20:44:30,12.90,12.90,12.90,99.90,881233,33,19977,-86
2020-05-27 20:44:39,12.90,12.90,12.90,99.90,881297,33,20303,-85
2020-05-27 20:46:56,12.90,12.90,12.90,99.90,881156,33,19942,-87
2020-05-27 20:47:18,12.90,12.90,12.90,99.90,880237,33,19958,-88
2020-05-27 20:48:52,12.90,12.90,12.90,99.90,880991,33,19930,-86
2020-05-27 20:49:29,12.90,12.90,12.90,99.90,881145,33,19997,-85
2020-05-27 20:52:12,12.80,12.80,12.80,99.90,883330,33,19947,-86
2020-05-27 20:52:35,12.80,12.80,12.80,99.90,880897,33,19971,-86
2020-05-27 20:53:42,12.80,12.80,12.80,99.90,880597,33,20294,-87
2020-05-27 20:54:33,12.80,12.80,12.80,99.90,881188,33,19945,-85
2020-05-27 20:55:15,12.80,12.80,12.80,99.90,880732,33,19997,-86
2020-05-27 20:55:30,12.80,12.80,12.80,99.90,880883,33,19957,-86
2020-05-27 20:56:27,12.80,12.80,12.80,99.90,880621,33,20293,-86
2020-05-27 20:57:09,12.80,12.80,12.80,99.90,880555,33,19977,-86
2020-05-27 20:57:22,12.70,12.70,12.70,99.90,883287,33,20402,-85
2020-05-27 20:58:20,12.80,12.80,12.80,99.90,883612,33,19936,-88
2020-05-27 20:58:33,12.80,12.80,12.80,99.90,880777,33,19941,-87
2020-05-27 20:58:41,12.80,12.80,12.80,99.90,880930,33,19938,-87
2020-05-27 20:59:25,12.80,12.80,12.80,99.90,881098,33,19933,-87
2020-05-27 21:00:13,12.80,12.80,12.80,99.90,880617,33,19937,-88
2020-05-27 21:01:06,12.80,12.80,12.80,99.90,880882,33,19937,-86
2020-05-27 21:01:54,12.80,12.80,12.80,99.90,883243,33,19960,-85
2020-05-27 21:02:45,12.70,12.70,12.70,99.90,880786,33,19953,-87
2020-05-27 21:03:35,12.70,12.70,12.70,99.90,880661,33,19993,-85
2020-05-27 21:04:28,12.70,12.70,12.70,99.90,880722,33,19933,-87
2020-05-27 21:05:15,12.70,12.70,12.70,99.90,880837,33,20361,-85
2020-05-27 21:05:46,12.70,12.70,12.70,99.90,880711,33,20411,-88
2020-05-27 21:06:18,12.70,12.70,12.70,99.90,880336,33,20030,-87
2020-05-27 21:06:51,12.60,12.60,12.60,99.90,877941,33,19942,-85
2020-05-27 21:07:22,12.60,12.60,12.60,99.90,877927,33,19945,-86
2020-05-27 21:07:55,12.50,12.50,12.50,99.90,874511,33,19942,-86
2020-05-27 21:08:44,12.50,12.50,12.50,99.90,874656,34,19958,-86
2020-05-27 21:09:24,12.40,12.40,12.40,99.90,875118,34,19978,-87
2020-05-27 21:10:31,12.20,12.20,12.20,99.90,880876,33,19992,-87
2020-05-27 21:11:02,12.20,12.20,12.20,99.90,877301,33,19945,-86
2020-05-27 21:11:40,12.20,12.20,12.20,99.90,877690,33,19978,-85
2020-05-27 21:12:17,12.20,12.20,12.20,99.90,877473,33,19954,-87
2020-05-27 21:12:52,12.20,12.20,12.20,99.90,874470,34,19938,-87
2020-05-27 21:13:23,12.10,12.10,12.10,99.90,874835,34,19977,-86
2020-05-27 21:13:54,12.10,12.10,12.10,99.90,879535,33,20326,-85
2020-05-27 21:14:24,12.10,12.10,12.10,99.90,881124,33,19941,-87
2020-05-27 21:14:55,12.10,12.10,12.10,99.90,883684,33,19948,-87
2020-05-27 21:15:45,12.10,12.10,12.10,99.90,877871,33,19948,-89
2020-05-27 21:16:34,12.10,12.10,12.10,99.90,877619,33,19973,-90
2020-05-27 21:17:24,12.10,12.10,12.10,99.90,878853,33,19956,-83
2020-05-27 21:18:13,12.10,12.10,12.10,99.90,881022,33,19942,-87
2020-05-27 21:19:02,12.10,12.10,12.10,99.90,880820,33,19957,-88
2020-05-27 21:19:45,12.10,12.10,12.10,99.90,880619,33,20298,-87
2020-05-27 21:20:18,12.10,12.10,12.10,99.90,880869,33,19957,-89
2020-05-27 21:20:52,12.20,12.20,12.20,99.90,883704,33,19957,-89
2020-05-27 21:21:28,12.20,12.20,12.20,99.90,883438,33,19985,-89
2020-05-27 21:22:04,12.20,12.20,12.20,99.90,880636,33,20018,-89
2020-05-27 21:22:41,12.20,12.20,12.20,99.90,880985,33,20253,-89
2020-05-27 21:23:22,12.20,12.20,12.20,99.90,877857,33,19960,-87
2020-05-27 21:23:54,12.20,12.20,12.20,99.90,880240,33,19952,-88
2020-05-27 21:24:25,12.20,12.20,12.20,99.90,877876,33,19956,-89
2020-05-27 21:24:56,12.10,12.10,12.10,99.90,877583,33,19965,-87
2020-05-27 21:25:26,12.10,12.10,12.10,99.90,875149,33,19946,-88
2020-05-27 21:25:58,12.10,12.10,12.10,99.90,877824,33,20274,-87
2020-05-27 21:26:28,12.10,12.10,12.10,99.90,880730,33,19945,-89
2020-05-27 21:26:59,12.10,12.10,12.10,99.90,880843,33,19937,-89
2020-05-27 21:27:30,12.10,12.10,12.10,99.90,880358,33,20017,-88
2020-05-27 21:28:01,12.10,12.10,12.10,99.90,877645,33,20298,-88
2020-05-27 21:28:32,12.10,12.10,12.10,99.90,877982,33,20375,-87
2020-05-27 21:29:03,12.10,12.10,12.10,99.90,878069,33,19942,-87
2020-05-27 21:29:52,12.10,12.10,12.10,99.90,882339,33,19973,-88
2020-05-27 21:30:23,12.00,12.00,12.00,99.90,877733,33,19956,-88
2020-05-27 21:30:53,12.00,12.00,12.00,99.90,879681,33,19999,-90
2020-05-27 21:31:24,12.00,12.00,12.00,99.90,878085,33,20299,-87
2020-05-27 21:31:55,12.00,12.00,12.00,99.90,877908,33,20366,-88
2020-05-27 21:32:26,11.90,11.90,11.90,99.90,880857,33,19969,-87
2020-05-27 21:32:57,11.90,11.90,11.90,99.90,878011,33,19956,-87
2020-05-27 21:33:27,11.80,11.80,11.80,99.90,880957,33,19941,-89
2020-05-27 21:33:58,11.90,11.90,11.90,99.90,877763,33,20350,-87
2020-05-27 21:34:29,11.80,11.80,11.80,99.90,877461,33,19988,-88
2020-05-27 21:35:01,11.80,11.80,11.80,99.90,877876,33,20040,-91
2020-05-27 21:36:17,11.80,11.80,11.80,99.90,878177,33,19937,-87
2020-05-27 21:37:04,11.80,11.80,11.80,99.90,882023,33,19973,-89
2020-05-27 21:38:04,11.70,11.70,11.70,99.90,880861,33,20303,-90
2020-05-27 21:38:44,11.70,11.70,11.70,99.90,880806,33,19942,-85
2020-05-27 21:39:17,11.70,11.70,11.70,99.90,880875,33,20012,-87
2020-05-27 21:39:55,11.70,11.70,11.70,99.90,880535,33,20318,-89
2020-05-27 21:40:51,11.70,11.70,11.70,99.90,880808,33,19941,-89
2020-05-27 21:41:50,11.70,11.70,11.70,99.90,880482,33,19956,-89
2020-05-27 21:42:43,11.70,11.70,11.70,99.90,877421,33,19982,-90
2020-05-27 21:43:16,11.70,11.70,11.70,99.90,874187,34,20331,-90
2020-05-27 21:44:10,11.70,11.70,11.70,99.90,877806,33,19985,-89
2020-05-27 21:45:01,11.70,11.70,11.70,99.90,877926,33,19976,-87
2020-05-27 21:45:47,11.70,11.70,11.70,99.90,879610,33,19997,-87
2020-05-27 21:46:43,11.80,11.80,11.80,99.90,880517,33,19954,-84
2020-05-27 21:47:52,11.80,11.80,11.80,99.90,880449,33,19937,-85
2020-05-27 21:48:44,11.80,11.80,11.80,99.90,880654,33,20331,-87
2020-05-27 21:49:52,11.70,11.70,11.70,99.90,881075,33,19985,-87
2020-05-27 21:50:48,11.80,11.80,11.80,99.90,881145,33,19996,-87
2020-05-27 21:51:41,11.80,11.80,11.80,99.90,877722,33,19960,-84
2020-05-27 21:52:36,11.80,11.80,11.80,99.90,877838,33,19942,-86
2020-05-27 21:53:26,11.80,11.80,11.80,99.90,879411,33,20342,-84
2020-05-27 21:54:23,11.80,11.80,11.80,99.90,880823,33,19941,-86
2020-05-27 21:55:18,11.90,11.90,11.90,99.90,875998,33,19938,-87
2020-05-27 21:56:04,11.90,11.90,11.90,99.90,879904,33,19961,-89
2020-05-27 21:56:41,11.90,11.90,11.90,99.90,878468,33,19949,-88
2020-05-27 21:57:31,11.90,11.90,11.90,99.90,877815,33,20275,-86
2020-05-27 21:58:02,11.90,11.90,11.90,99.90,877548,33,19942,-88
2020-05-27 21:58:51,11.90,11.90,11.90,99.90,880431,33,20346,-89
2020-05-27 21:59:41,11.90,11.90,11.90,99.90,880739,33,20311,-87
2020-05-27 22:00:32,11.90,11.90,11.90,99.90,880487,33,20356,-87
2020-05-27 22:01:22,11.90,11.90,11.90,99.90,880555,33,19938,-89
2020-05-27 22:02:11,11.90,11.90,11.90,99.90,880638,33,20476,-88
2020-05-27 22:03:05,11.90,11.90,11.90,99.90,880559,33,19952,-87
2020-05-27 22:03:50,11.90,11.90,11.90,99.90,883588,33,20025,-89
2020-05-27 22:04:44,11.90,11.90,11.90,99.90,883675,33,19965,-87
2020-05-27 22:05:34,11.90,11.90,11.90,99.90,882959,33,19944,-86
2020-05-27 22:06:11,11.90,11.90,11.90,99.90,883461,33,19949,-90
2020-05-27 22:06:43,11.90,11.90,11.90,99.90,883931,33,20294,-89
2020-05-27 22:07:15,11.90,11.90,11.90,99.90,880389,33,19972,-89
2020-05-27 22:07:45,11.90,11.90,11.90,99.90,877757,33,19938,-88
2020-05-27 22:08:35,11.90,11.90,11.90,99.90,877756,33,19989,-89
2020-05-27 22:09:29,11.90,11.90,11.90,99.90,879911,33,19937,-88
2020-05-27 22:10:00,11.90,11.90,11.90,99.90,874633,33,19975,-88
2020-05-27 22:10:31,11.90,11.90,11.90,99.90,880465,33,19953,-89
2020-05-27 22:11:02,11.80,11.80,11.80,99.90,880280,33,20037,-89
2020-05-27 22:11:57,11.80,11.80,11.80,99.90,880560,33,19981,-88
2020-05-27 22:12:27,11.80,11.80,11.80,99.90,876456,33,19953,-87
2020-05-27 22:13:01,11.90,11.90,11.90,99.90,877837,33,20028,-86
2020-05-27 22:13:33,11.80,11.80,11.80,99.90,877681,33,19993,-90
2020-05-27 22:14:11,11.80,11.80,11.80,99.90,877904,33,20000,-89
2020-05-27 22:14:43,11.80,11.80,11.80,99.90,879146,33,20395,-88
2020-05-27 22:15:18,11.80,11.80,11.80,99.90,877410,33,20028,-90
2020-05-27 22:15:49,11.70,11.70,11.70,99.90,876386,33,19968,-89
2020-05-27 22:16:20,11.60,11.60,11.60,99.90,877268,33,19952,-88
2020-05-27 22:16:51,11.60,11.60,11.60,99.90,875177,33,19942,-87
2020-05-27 22:17:42,11.50,11.50,11.50,99.90,877904,33,19952,-87
2020-05-27 22:18:13,11.50,11.50,11.50,99.90,877648,33,19968,-88
2020-05-27 22:18:44,11.50,11.50,11.50,99.90,877924,33,20270,-90
2020-05-27 22:19:15,11.40,11.40,11.40,99.90,874915,34,19957,-87
2020-05-27 22:19:45,11.40,11.40,11.40,99.90,877634,33,19952,-86
2020-05-27 22:20:16,11.30,11.30,11.30,99.90,877356,33,19965,-89
2020-05-27 22:21:06,11.30,11.30,11.30,99.90,859582,33,624929,-89
2020-05-27 22:21:55,11.30,11.30,11.30,99.90,875495,33,20009,-90
2020-05-27 22:22:31,11.20,11.20,11.20,99.90,878628,33,19994,-86
2020-05-27 22:23:13,11.20,11.20,11.20,99.90,880812,33,20347,-87
2020-05-27 22:23:46,11.20,11.20,11.20,99.90,881370,33,20321,-86
2020-05-27 22:24:20,11.10,11.10,11.10,99.90,881283,33,19956,-87
2020-05-27 22:24:55,11.10,11.10,11.10,99.90,881292,33,19949,-89
2020-05-27 22:25:26,11.10,11.10,11.10,99.90,878482,33,20398,-87
2020-05-27 22:25:56,11.10,11.10,11.10,99.90,878340,33,19946,-89
2020-05-27 22:26:27,11.10,11.10,11.10,99.90,875371,34,19938,-87
2020-05-27 22:26:59,11.10,11.10,11.10,99.90,875386,34,19980,-86
2020-05-27 22:27:48,11.10,11.10,11.10,99.90,875109,34,19956,-87
2020-05-27 22:28:20,11.10,11.10,11.10,99.90,877265,33,20294,-88
2020-05-27 22:29:13,11.10,11.10,11.10,99.90,877186,33,20314,-87
2020-05-27 22:30:02,11.10,11.10,11.10,99.90,880809,33,20004,-90
2020-05-27 22:30:40,11.20,11.20,11.20,99.90,881381,33,20000,-90
2020-05-27 22:31:43,11.20,11.20,11.20,99.90,881624,33,19946,-88
2020-05-27 22:32:37,11.20,11.20,11.20,99.90,874928,34,19949,-90
2020-05-27 22:33:14,11.30,11.30,11.30,99.90,876130,33,19950,-89
2020-05-27 22:33:54,11.30,11.30,11.30,99.90,878449,33,19941,-88
2020-05-27 22:34:28,11.30,11.30,11.30,99.90,878507,33,19953,-89
2020-05-27 22:35:09,11.40,11.40,11.40,99.90,875484,34,20042,-87
2020-05-27 22:35:59,11.40,11.40,11.40,99.90,879973,33,19997,-90
2020-05-27 22:36:48,11.40,11.40,11.40,99.90,881373,33,19937,-89
2020-05-27 22:37:37,11.40,11.40,11.40,99.90,880945,33,19951,-88
2020-05-27 22:38:18,11.40,11.40,11.40,99.90,881493,33,19941,-87
2020-05-27 22:39:15,11.40,11.40,11.40,99.90,881486,33,19989,-90
2020-05-27 22:40:04,11.40,11.40,11.40,99.90,881418,33,19941,-87
2020-05-27 22:40:41,11.30,11.30,11.30,99.90,881692,33,20337,-85
2020-05-27 22:41:31,11.40,11.40,11.40,99.90,881147,33,19985,-85
2020-05-27 22:42:21,11.40,11.40,11.40,99.90,880690,33,19949,-86
2020-05-27 22:43:10,11.40,11.40,11.40,99.90,881763,33,20001,-86
2020-05-27 22:43:47,11.40,11.40,11.40,99.90,883695,33,19949,-85
2020-05-27 22:44:30,11.40,11.40,11.40,99.90,880794,33,19941,-85
2020-05-27 22:45:10,11.40,11.40,11.40,99.90,881187,33,19989,-87
2020-05-27 22:45:59,11.40,11.40,11.40,99.90,881215,33,20286,-88
2020-05-27 22:46:39,11.40,11.40,11.40,99.90,881709,33,19981,-88
2020-05-27 22:47:15,11.40,11.40,11.40,99.90,881850,33,19937,-88
2020-05-27 22:48:12,11.40,11.40,11.40,99.90,881403,33,19949,-86
2020-05-27 22:49:02,11.40,11.40,11.40,99.90,879647,33,20256,-89
2020-05-27 22:49:51,11.30,11.30,11.30,99.90,881160,33,19949,-89
2020-05-27 22:50:57,11.30,11.30,11.30,99.90,881122,33,20002,-89
2020-05-27 22:51:28,11.20,11.20,11.20,99.90,883706,33,20285,-88
2020-05-27 22:52:11,11.10,11.10,11.10,99.90,881115,33,19964,-89
2020-05-27 22:53:02,11.00,11.00,11.00,99.90,883864,33,19973,-87
2020-05-27 22:53:52,11.00,11.00,11.00,99.90,880767,33,20026,-88
2020-05-27 22:54:38,10.90,10.90,10.90,99.90,876421,33,19973,-85
2020-05-27 22:55:11,10.90,10.90,10.90,99.90,881225,33,19944,-88
2020-05-27 22:55:53,10.80,10.80,10.80,99.90,881076,33,20454,-87
2020-05-27 22:56:27,10.80,10.80,10.80,99.90,881111,33,19945,-87
2020-05-27 22:57:16,10.80,10.80,10.80,99.90,878309,33,19941,-87
2020-05-27 22:58:06,10.80,10.80,10.80,99.90,878332,33,19986,-88
2020-05-27 22:58:55,10.80,10.80,10.80,99.90,881182,33,20032,-88
2020-05-27 22:59:31,10.80,10.80,10.80,99.90,881659,33,19942,-85
2020-05-27 23:00:31,10.80,10.80,10.80,99.90,881393,33,20310,-87
2020-05-27 23:01:34,10.90,10.90,10.90,99.90,880924,33,19948,-89
2020-05-27 23:02:20,10.90,10.90,10.90,99.90,871959,34,19942,-88
2020-05-27 23:02:56,10.90,10.90,10.90,99.90,869369,34,19954,-89
2020-05-27 23:03:33,10.90,10.90,10.90,99.90,875050,34,20001,-87
2020-05-27 23:04:22,10.90,10.90,10.90,99.90,875610,34,19970,-88
2020-05-27 23:05:11,11.00,11.00,11.00,99.90,878285,33,19937,-86
2020-05-27 23:06:01,11.00,11.00,11.00,99.90,881201,33,19938,-89
2020-05-27 23:06:32,11.10,11.10,11.10,99.90,881127,33,19941,-89
2020-05-27 23:07:22,11.10,11.10,11.10,99.90,880868,33,20034,-88
2020-05-27 23:07:53,11.10,11.10,11.10,99.90,881229,33,19953,-88
2020-05-27 23:08:56,11.20,11.20,11.20,99.90,883134,33,19960,-87
2020-05-27 23:09:52,11.20,11.20,11.20,99.90,875251,34,19938,-90
2020-05-27 23:10:36,11.20,11.20,11.20,99.90,869785,34,20014,-88
2020-05-27 23:11:20,11.30,11.30,11.30,99.90,877539,33,19942,-87
2020-05-27 23:12:00,11.30,11.30,11.30,99.90,881228,33,19933,-88
2020-05-27 23:12:34,11.30,11.30,11.30,99.90,881208,33,19989,-87
2020-05-27 23:13:15,11.30,11.30,11.30,99.90,881120,33,19959,-88
2020-05-27 23:13:47,11.30,11.30,11.30,99.90,881449,33,20371,-88
2020-05-27 23:14:17,11.30,11.30,11.30,99.90,881180,33,19942,-90
2020-05-27 23:14:48,11.30,11.30,11.30,99.90,881164,33,19953,-88
2020-05-27 23:15:22,11.30,11.30,11.30,99.90,881057,33,20000,-87
2020-05-27 23:15:53,11.30,11.30,11.30,99.90,878313,33,19997,-88
2020-05-27 23:16:24,11.30,11.30,11.30,99.90,880823,33,19963,-86
2020-05-27 23:16:54,11.30,11.30,11.30,99.90,877704,33,19946,-87
2020-05-27 23:17:45,11.30,11.30,11.30,99.90,878423,33,19986,-86
2020-05-27 23:18:34,11.20,11.20,11.20,99.90,878161,33,19945,-88
2020-05-27 23:19:05,11.10,11.10,11.10,99.90,880881,33,20342,-87
2020-05-27 23:19:36,11.00,11.00,11.00,99.90,881335,33,19945,-88
2020-05-27 23:20:06,10.90,10.90,10.90,99.90,881269,33,19959,-90
2020-05-27 23:20:38,10.90,10.90,10.90,99.90,881206,33,19981,-87
2020-05-27 23:21:10,10.90,10.90,10.90,99.90,881085,33,20315,-86
2020-05-27 23:21:41,10.80,10.80,10.80,99.90,880863,33,19964,-86
2020-05-27 23:22:12,10.70,10.70,10.70,99.90,878352,33,20001,-86
2020-05-27 23:22:43,10.70,10.70,10.70,99.90,877746,33,19938,-88
2020-05-27 23:23:14,10.70,10.70,10.70,99.90,875330,34,20353,-87
2020-05-27 23:23:45,10.60,10.60,10.60,99.90,872899,33,19938,-87
2020-05-27 23:24:15,10.60,10.60,10.60,99.90,878450,33,19949,-87
2020-05-27 23:24:51,10.60,10.60,10.60,99.90,880765,33,19951,-87
2020-05-27 23:25:40,10.60,10.60,10.60,99.90,878339,33,19997,-87
2020-05-27 23:26:30,10.50,10.50,10.50,99.90,877702,33,19952,-88
2020-05-27 23:27:19,10.60,10.60,10.60,99.90,878666,33,19949,-87
2020-05-27 23:28:02,10.60,10.60,10.60,99.90,881717,33,19949,-88
2020-05-27 23:28:50,10.60,10.60,10.60,99.90,884195,33,19960,-87
2020-05-27 23:29:28,10.60,10.60,10.60,99.90,881115,33,19965,-88
2020-05-27 23:30:09,10.60,10.60,10.60,99.90,881126,33,19945,-88
2020-05-27 23:30:43,10.60,10.60,10.60,99.90,874866,34,19950,-87
2020-05-27 23:31:26,10.60,10.60,10.60,99.90,874920,34,20311,-89
2020-05-27 23:31:57,10.60,10.60,10.60,99.90,874642,33,19933,-89
2020-05-27 23:32:51,10.60,10.60,10.60,99.90,875891,33,19938,-89
2020-05-27 23:33:40,10.70,10.70,10.70,99.90,878302,33,19960,-86
2020-05-27 23:34:30,10.60,10.60,10.60,99.90,881162,33,20381,-86
2020-05-27 23:35:19,10.70,10.70,10.70,99.90,880764,33,20360,-88
2020-05-27 23:35:59,10.60,10.60,10.60,99.90,877946,33,20345,-85
2020-05-27 23:36:48,10.60,10.60,10.60,99.90,880542,33,19942,-87
2020-05-27 23:37:26,10.60,10.60,10.60,99.90,884868,33,19968,-86
2020-05-27 23:38:02,10.50,10.50,10.50,99.90,878946,33,19982,-87
2020-05-27 23:38:39,10.60,10.60,10.60,99.90,882003,33,19930,-83
2020-05-27 23:39:29,10.50,10.50,10.50,99.90,881930,33,19938,-87
2020-05-27 23:40:26,10.40,10.40,10.40,99.90,884983,33,19913,-88
2020-05-27 23:41:00,10.30,10.30,10.30,99.90,882539,33,19990,-89
2020-05-27 23:41:49,10.30,10.30,10.30,99.90,881797,33,19938,-87
2020-05-27 23:42:39,10.30,10.30,10.30,99.90,881718,33,19978,-85
2020-05-27 23:43:16,10.30,10.30,10.30,99.90,885179,33,19972,-85
2020-05-27 23:43:52,10.20,10.20,10.20,99.90,884128,33,19990,-85
2020-05-27 23:44:47,10.20,10.20,10.20,99.90,881406,33,19981,-85
2020-05-27 23:45:31,10.20,10.20,10.20,99.90,880006,33,20082,-85
2020-05-27 23:46:21,10.10,10.10,10.10,99.90,882054,33,19979,-88
2020-05-27 23:47:11,10.20,10.20,10.20,99.90,880903,33,19937,-87
2020-05-27 23:47:45,10.20,10.20,10.20,99.90,882339,33,19952,-85
2020-05-27 23:48:34,10.10,10.10,10.10,99.90,880761,33,19972,-85
2020-05-27 23:49:24,10.10,10.10,10.10,99.90,881248,33,19977,-88
2020-05-27 23:50:07,10.10,10.10,10.10,99.90,881461,33,20270,-87
2020-05-27 23:50:51,10.10,10.10,10.10,99.90,880991,33,19964,-87
2020-05-27 23:51:25,10.00,10.00,10.00,99.90,881455,33,20386,-88
2020-05-27 23:51:58,10.10,10.10,10.10,99.90,883471,33,19937,-87
2020-05-27 23:52:48,10.10,10.10,10.10,99.90,884483,33,19984,-87
2020-05-27 23:53:26,10.10,10.10,10.10,99.90,886999,33,19945,-86
2020-05-27 23:54:17,10.10,10.10,10.10,99.90,884935,33,19977,-86
2020-05-27 23:55:06,10.10,10.10,10.10,99.90,878708,33,19941,-86
2020-05-27 23:55:46,10.10,10.10,10.10,99.90,880103,33,19934,-88
2020-05-27 23:56:35,10.10,10.10,10.10,99.90,884464,33,19962,-88
2020-05-27 23:57:06,10.10,10.10,10.10,99.90,884849,33,19941,-86
2020-05-27 23:57:55,10.10,10.10,10.10,99.90,884744,33,19981,-89
2020-05-27 23:58:26,10.00,10.00,10.00,99.90,884697,33,19945,-88
2020-05-27 23:59:13,10.10,10.10,10.10,99.90,884816,33,19929,-88