2020-05-27 00:01:23,10.20,10.20,10.20,99.90,894246,33,20304,-76
2020-05-27 00:02:18,10.10,10.10,10.10,99.90,888996,33,19987,-75
2020-05-27 00:03:29,10.10,10.10,10.10,99.90,893824,33,19950,-74
2020-05-27 00:05:02,10.10,10.10,10.10,99.90,891737,33,19952,-75
2020-05-27 00:05:45,10.10,10.10,10.10,99.90,891348,33,20315,-74
2020-05-27 00:08:46,10.00,10.00,10.00,99.90,890284,33,19988,-75
2020-05-27 00:09:01,10.10,10.10,10.10,99.90,892546,33,20320,-73
2020-05-27 00:10:17,10.00,10.00,10.00,99.90,891371,33,20038,-75
2020-05-27 00:11:32,9.90,9.90,9.90,99.90,890604,33,20304,-73
2020-05-27 00:12:46,9.90,9.90,9.90,99.90,891813,33,19950,-75
2020-05-27 00:13:49,9.80,9.80,9.80,99.90,890903,33,19947,-74
2020-05-27 00:14:11,9.80,9.80,9.80,99.90,889412,33,19979,-74
2020-05-27 00:15:58,9.80,9.80,9.80,99.90,891127,33,19954,-75
2020-05-27 00:16:53,9.80,9.80,9.80,99.90,891239,33,19988,-74
2020-05-27 00:17:25,9.80,9.80,9.80,99.90,893957,33,20370,-74
2020-05-27 00:18:06,9.80,9.80,9.80,99.90,891906,33,20098,-75
2020-05-27 00:19:32,9.80,9.80,9.80,99.90,892943,33,19998,-74
2020-05-27 00:19:50,9.80,9.80,9.80,99.90,892520,33,19948,-74
2020-05-27 00:20:47,9.80,9.80,9.80,99.90,890986,33,20030,-74
2020-05-27 00:21:38,9.70,9.70,9.70,99.90,892764,33,19936,-75
2020-05-27 00:22:28,9.70,9.70,9.70,99.90,891798,33,19928,-73
2020-05-27 00:23:48,9.70,9.70,9.70,99.90,890807,33,20680,-75
2020-05-27 00:24:51,9.70,9.70,9.70,99.90,892037,33,19995,-73
2020-05-27 00:25:46,9.60,9.60,9.60,99.90,892328,33,19950,-74
2020-05-27 00:27:33,9.60,9.60,9.60,99.90,892527,33,19936,-74
2020-05-27 00:28:38,9.60,9.60,9.60,99.90,890621,33,19940,-74
2020-05-27 00:29:09,9.60,9.60,9.60,99.90,891313,33,19951,-74
2020-05-27 00:31:23,9.60,9.60,9.60,99.90,892658,33,19936,-72
2020-05-27 00:31:38,9.50,9.50,9.50,99.90,893269,33,19950,-73
2020-05-27 00:32:17,9.50,9.50,9.50,99.90,893353,33,19962,-73
2020-05-27 00:33:22,9.50,9.50,9.50,99.90,892915,33,20000,-75
2020-05-27 00:34:52,9.60,9.60,9.60,99.90,893060,33,19946,-73
2020-05-27 00:37:25,9.50,9.50,9.50,99.90,885946,33,20418,-73
2020-05-27 00:38:11,9.50,9.50,9.50,99.90,886363,33,19941,-74
2020-05-27 00:39:46,9.50,9.50,9.50,99.90,891133,33,20283,-74
2020-05-27 00:40:18,9.50,9.50,9.50,99.90,893190,33,19932,-74
2020-05-27 00:42:08,9.50,9.50,9.50,99.90,896546,33,19939,-75
2020-05-27 00:43:49,9.50,9.50,9.50,99.90,886719,33,20289,-74
2020-05-27 00:44:55,9.40,9.40,9.40,99.90,891317,33,20375,-73
2020-05-27 00:45:45,9.50,9.50,9.50,99.90,883838,33,19943,-73
2020-05-27 00:47:55,9.50,9.50,9.50,99.90,883760,33,19932,-74
2020-05-27 00:48:29,9.50,9.50,9.50,99.90,883850,33,19941,-75
2020-05-27 00:50:07,9.50,9.50,9.50,99.90,884231,33,19956,-74
2020-05-27 00:52:46,9.60,9.60,9.60,99.90,880495,33,19965,-75
2020-05-27 00:54:17,9.60,9.60,9.60,99.90,883590,33,19968,-73
2020-05-27 00:54:41,9.60,9.60,9.60,99.90,885600,33,19944,-72
2020-05-27 00:57:05,9.60,9.60,9.60,99.90,888472,33,19966,-73
2020-05-27 00:57:29,9.60,9.60,9.60,99.90,889676,33,19959,-73
2020-05-27 00:59:00,9.50,9.50,9.50,99.90,889638,33,19987,-74
2020-05-27 00:59:01,9.50,9.50,9.50,99.90,895291,33,20352,-74
2020-05-27 00:59:28,9.50,9.50,9.50,99.90,890103,33,19963,-73
2020-05-27 01:00:44,9.40,9.40,9.40,99.90,889950,33,19987,-74
2020-05-27 01:03:18,9.40,9.40,9.40,99.90,891708,33,19950,-73
2020-05-27 01:03:54,9.30,9.30,9.30,99.90,893080,33,20028,-74
2020-05-27 01:04:09,9.30,9.30,9.30,99.90,891629,33,20348,-75
2020-05-27 01:04:48,9.30,9.30,9.30,99.90,892885,33,19954,-74
2020-05-27 01:06:53,9.20,9.20,9.20,99.90,893105,33,19963,-73
2020-05-27 01:07:06,9.20,9.20,9.20,99.90,893181,33,19987,-73
2020-05-27 01:09:13,9.20,9.20,9.20,99.90,893418,33,19943,-73
2020-05-27 01:09:39,9.20,9.20,9.20,99.90,893105,33,19944,-73
2020-05-27 01:12:44,9.20,9.20,9.20,99.90,892864,33,19982,-72
2020-05-27 01:14:12,9.20,9.20,9.20,99.90,892681,33,19987,-73
2020-05-27 01:14:49,9.20,9.20,9.20,99.90,893161,33,19943,-73
2020-05-27 01:16:54,9.20,9.20,9.20,99.90,893855,33,19977,-73
2020-05-27 01:17:26,9.20,9.20,9.20,99.90,891864,33,20324,-72
2020-05-27 01:17:34,9.30,9.30,9.30,99.90,893016,33,19936,-73
2020-05-27 01:20:01,9.20,9.20,9.20,99.90,893081,33,19951,-74
2020-05-27 01:20:27,9.10,9.10,9.10,99.90,892950,33,19969,-73
2020-05-27 01:30:15,8.90,8.90,8.90,99.90,896216,33,20287,-74
2020-05-27 01:22:04,9.20,9.20,9.20,99.90,893095,33,20006,-73
2020-05-27 01:23:43,9.10,9.10,9.10,99.90,893232,33,20346,-72
2020-05-27 01:23:51,9.10,9.10,9.10,99.90,892660,33,19956,-74
2020-05-27 01:24:08,9.00,9.00,9.00,99.90,893148,33,19970,-72
2020-05-27 01:25:50,9.00,9.00,9.00,99.90,894417,33,19939,-74
2020-05-27 01:29:38,9.00,9.00,9.00,99.90,895916,33,19965,-74
2020-05-27 01:29:57,8.90,8.90,8.90,99.90,896133,33,20346,-74
2020-05-27 01:30:37,8.90,8.90,8.90,99.90,894606,33,19984,-74
2020-05-27 01:33:12,8.90,8.90,8.90,99.90,892412,33,19947,-72
2020-05-27 01:34:52,9.00,9.00,9.00,99.90,893196,33,20350,-74
2020-05-27 01:35:42,8.90,8.90,8.90,99.90,893126,33,19959,-74
2020-05-27 01:36:48,8.90,8.90,8.90,99.90,889700,33,20416,-72
2020-05-27 01:38:26,9.10,9.10,9.10,99.90,894703,33,19994,-74
2020-05-27 01:40:11,9.10,9.10,9.10,99.90,894510,33,19979,-75
2020-05-27 01:41:13,9.10,9.10,9.10,99.90,892588,33,20362,-73
2020-05-27 01:44:12,9.00,9.00,9.00,99.90,892735,33,19932,-74
2020-05-27 01:45:07,9.00,9.00,9.00,99.90,892586,33,19975,-73
2020-05-27 01:46:30,9.00,9.00,9.00,99.90,892691,33,19932,-73
2020-05-27 01:46:46,9.00,9.00,9.00,99.90,892666,33,20354,-72
2020-05-27 01:48:23,9.00,9.00,9.00,99.90,893099,33,19971,-73
2020-05-27 01:51:47,9.00,9.00,9.00,99.90,892913,33,19947,-73
2020-05-27 01:53:09,9.00,9.00,9.00,99.90,893768,33,19939,-73
2020-05-27 01:53:55,9.00,9.00,9.00,99.90,892617,33,19953,-74
2020-05-27 01:54:25,8.90,8.90,8.90,99.90,892828,33,19970,-74
2020-05-27 01:54:35,8.90,8.90,8.90,99.90,894770,33,19936,-75
2020-05-27 02:03:10,8.80,8.80,8.80,99.90,889526,33,19979,-73
2020-05-27 01:54:56,8.90,8.90,8.90,99.90,896017,33,19992,-73
2020-05-27 01:56:31,8.90,8.90,8.90,99.90,896035,33,20358,-72
2020-05-27 01:57:39,8.90,8.90,8.90,99.90,896094,33,19969,-71
2020-05-27 01:58:56,8.80,8.80,8.80,99.90,892531,33,19948,-72
2020-05-27 02:00:41,8.70,8.70,8.70,99.90,892981,33,19951,-73
2020-05-27 02:02:42,8.80,8.80,8.80,99.90,890517,33,19954,-73
2020-05-27 02:05:24,8.70,8.70,8.70,99.90,890451,33,19986,-72
2020-05-27 02:07:08,8.60,8.60,8.60,99.90,895503,33,19971,-74
2020-05-27 02:09:24,8.60,8.60,8.60,99.90,895585,33,19946,-74
2020-05-27 02:09:52,8.50,8.50,8.50,99.90,895872,33,19947,-73
2020-05-27 02:10:19,8.60,8.60,8.60,99.90,895673,33,20370,-72
2020-05-27 02:10:48,8.60,8.60,8.60,99.90,889725,33,19966,-73
2020-05-27 02:11:04,8.60,8.60,8.60,99.90,889675,33,19932,-73
2020-05-27 02:11:27,8.50,8.50,8.50,99.90,892376,33,20350,-74
2020-05-27 02:14:43,8.50,8.50,8.50,99.90,890186,33,19928,-72
2020-05-27 02:18:07,8.50,8.50,8.50,99.90,892707,33,20237,-73
2020-05-27 02:18:32,8.50,8.50,8.50,99.90,893052,33,19949,-73
2020-05-27 02:20:23,8.50,8.50,8.50,99.90,895790,32,19970,-74
2020-05-27 02:22:26,8.50,8.50,8.50,99.90,895155,32,19950,-74
2020-05-27 02:23:00,8.50,8.50,8.50,99.90,892221,33,19969,-74
2020-05-27 02:23:46,8.60,8.60,8.60,99.90,895854,33,20322,-74
2020-05-27 02:25:56,8.60,8.60,8.60,99.90,893001,33,20426,-73
2020-05-27 02:27:43,8.50,8.50,8.50,99.90,892523,33,19942,-74
2020-05-27 02:28:50,8.50,8.50,8.50,99.90,892966,33,20255,-74
2020-05-27 02:30:48,8.50,8.50,8.50,99.90,892593,33,20005,-74
2020-05-27 02:31:17,8.50,8.50,8.50,99.90,892855,33,19932,-72
2020-05-27 02:31:47,8.50,8.50,8.50,99.90,892563,33,19943,-74
2020-05-27 02:35:08,8.40,8.40,8.40,99.90,892933,33,20292,-75
2020-05-27 02:36:59,8.40,8.40,8.40,99.90,892955,33,19975,-75
2020-05-27 02:38:33,8.40,8.40,8.40,99.90,892866,33,20318,-73
2020-05-27 02:39:02,8.40,8.40,8.40,99.90,894876,33,19995,-75
2020-05-27 02:41:34,8.40,8.40,8.40,99.90,893491,33,19954,-74
2020-05-27 02:42:48,8.40,8.40,8.40,99.90,898610,33,19974,-75
2020-05-27 02:44:42,8.40,8.40,8.40,99.90,895613,33,19942,-74
2020-05-27 02:48:33,8.20,8.20,8.20,99.90,895629,33,19945,-76
2020-05-27 02:50:46,8.20,8.20,8.20,99.90,895992,33,19923,-76
2020-05-27 02:51:58,8.20,8.20,8.20,99.90,895212,33,19991,-76
2020-05-27 02:52:40,8.10,8.10,8.10,99.90,895680,33,19954,-72
2020-05-27 02:54:33,8.00,8.00,8.00,99.90,893004,33,20279,-74
2020-05-27 02:54:39,7.90,7.90,7.90,99.90,892565,33,19974,-74
2020-05-27 02:58:30,7.90,7.90,7.90,99.90,893616,33,19979,-75
2020-05-27 03:00:52,7.90,7.90,7.90,99.90,892808,33,19932,-74
2020-05-27 03:04:03,8.00,8.00,8.00,99.90,892921,33,19996,-73
2020-05-27 03:13:12,7.80,7.80,7.80,99.90,894954,33,19937,-75
2020-05-27 03:06:05,8.00,8.00,8.00,99.90,892291,33,20355,-75
2020-05-27 03:08:25,7.80,7.80,7.80,99.90,894896,33,19995,-75
2020-05-27 03:08:27,7.80,7.80,7.80,99.90,893735,33,19980,-74
2020-05-27 03:10:35,7.70,7.70,7.70,99.90,892859,33,19962,-76
2020-05-27 03:10:55,7.70,7.70,7.70,99.90,892819,33,19983,-76
2020-05-27 03:12:36,7.70,7.70,7.70,99.90,896028,33,19982,-72
2020-05-27 03:12:57,7.80,7.80,7.80,99.90,895398,33,19936,-75
2020-05-27 03:15:10,7.80,7.80,7.80,99.90,892898,33,20010,-75
2020-05-27 03:17:46,7.80,7.80,7.80,99.90,889997,33,19950,-72
2020-05-27 03:19:29,7.80,7.80,7.80,99.90,889706,33,19952,-73
2020-05-27 03:21:11,7.90,7.90,7.90,99.90,889845,33,19975,-74
2020-05-27 03:31:44,8.00,8.00,8.00,99.90,889882,33,19980,-75
2020-05-27 03:21:57,7.90,7.90,7.90,99.90,889418,33,19940,-75
2020-05-27 03:22:22,7.90,7.90,7.90,99.90,889897,33,19932,-72
2020-05-27 03:32:29,7.90,7.90,7.90,99.90,892881,33,19995,-76
2020-05-27 03:24:27,8.00,8.00,8.00,99.90,889691,33,20261,-73
2020-05-27 03:24:50,8.00,8.00,8.00,99.90,889668,33,19947,-75
2020-05-27 03:26:08,8.00,8.00,8.00,99.90,890314,33,20320,-73
2020-05-27 03:28:41,8.00,8.00,8.00,99.90,889686,33,19987,-74
2020-05-27 03:29:45,8.00,8.00,8.00,99.90,889767,33,20020,-73
2020-05-27 03:43:50,7.70,7.70,7.70,99.90,895678,33,19943,-76
2020-05-27 03:34:53,7.90,7.90,7.90,99.90,892699,33,19970,-76
2020-05-27 03:46:22,7.80,7.80,7.80,99.90,892918,33,20346,-75
2020-05-27 03:35:23,7.90,7.90,7.90,99.90,892701,33,19944,-73
2020-05-27 03:37:06,7.80,7.80,7.80,99.90,892864,33,19954,-76
2020-05-27 03:38:25,7.80,7.80,7.80,99.90,892584,33,19936,-76
2020-05-27 03:41:37,7.80,7.80,7.80,99.90,892613,33,19937,-76
2020-05-27 03:44:25,7.70,7.70,7.70,99.90,892429,33,19976,-73
2020-05-27 03:46:48,8.00,8.00,8.00,99.90,892538,33,19982,-75
2020-05-27 03:48:50,8.00,8.00,8.00,99.90,895766,33,19942,-75
2020-05-27 03:51:30,8.10,8.10,8.10,99.90,895747,33,19970,-76
2020-05-27 03:53:49,8.10,8.10,8.10,99.90,895825,33,19959,-73
2020-05-27 03:54:43,8.10,8.10,8.10,99.90,895684,33,19939,-75
2020-05-27 03:54:58,8.10,8.10,8.10,99.90,895704,33,19983,-73
2020-05-27 03:57:43,8.10,8.10,8.10,99.90,890039,33,19947,-75
2020-05-27 03:59:22,8.10,8.10,8.10,99.90,892814,33,20046,-75
2020-05-27 03:59:40,8.00,8.00,8.00,99.90,893664,33,20046,-74
2020-05-27 04:02:47,8.10,8.10,8.10,99.90,890033,33,19983,-74
2020-05-27 04:13:49,8.30,8.30,8.30,99.90,895421,33,19987,-73
2020-05-27 04:07:13,8.10,8.10,8.10,99.90,889220,33,19990,-74
2020-05-27 04:07:32,8.10,8.10,8.10,99.90,889263,33,19932,-75
2020-05-27 04:09:59,8.10,8.10,8.10,99.90,893574,33,20386,-75
2020-05-27 04:12:46,8.20,8.20,8.20,99.90,892710,33,19982,-75
2020-05-27 04:13:03,8.30,8.30,8.30,99.90,893232,33,19975,-72
2020-05-27 04:16:30,8.30,8.30,8.30,99.90,895527,33,19954,-75
2020-05-27 04:18:00,8.30,8.30,8.30,99.90,895067,33,19962,-73
2020-05-27 04:18:26,8.40,8.40,8.40,99.90,895525,33,19961,-74
2020-05-27 04:18:47,8.30,8.30,8.30,99.90,895213,33,19987,-72
2020-05-27 04:21:03,8.30,8.30,8.30,99.90,894833,33,19994,-73
2020-05-27 04:23:15,8.20,8.20,8.20,99.90,894677,33,19966,-74
2020-05-27 04:27:18,8.10,8.10,8.10,99.90,895790,33,19942,-75
2020-05-27 04:29:32,8.10,8.10,8.10,99.90,895538,33,19946,-73
2020-05-27 04:30:06,8.20,8.20,8.20,99.90,895552,33,20287,-74
2020-05-27 04:32:34,8.20,8.20,8.20,99.90,895639,33,19950,-74
2020-05-27 04:34:27,8.20,8.20,8.20,99.90,895765,33,20016,-76
2020-05-27 04:34:47,8.30,8.30,8.30,99.90,895511,33,19991,-73
2020-05-27 04:38:05,8.30,8.30,8.30,99.90,895595,33,19971,-75
2020-05-27 04:49:18,8.80,8.80,8.80,99.90,892297,33,20592,-72
2020-05-27 04:40:54,8.30,8.30,8.30,99.90,895588,33,19995,-74
2020-05-27 04:41:40,8.30,8.30,8.30,99.90,895604,33,19943,-75
2020-05-27 04:43:26,8.40,8.40,8.40,99.90,895450,33,19990,-74
2020-05-27 04:47:45,8.80,8.80,8.80,99.90,892949,33,19943,-75
2020-05-27 04:51:44,8.90,8.90,8.90,99.90,892722,33,20354,-74
2020-05-27 04:52:05,9.10,9.10,9.10,99.90,892630,33,20370,-73
2020-05-27 04:55:15,9.20,9.20,9.20,99.90,894253,33,19950,-74
2020-05-27 04:56:48,9.20,9.20,9.20,99.90,892455,33,19924,-74
2020-05-27 04:59:12,9.20,9.20,9.20,99.90,892336,33,19943,-74
2020-05-27 05:02:25,9.30,9.30,9.30,99.90,886122,33,20020,-73
2020-05-27 05:02:56,9.30,9.30,9.30,99.90,886182,33,19964,-75
2020-05-27 05:03:32,9.40,9.40,9.40,99.90,889575,33,19954,-73
2020-05-27 05:05:25,9.50,9.50,9.50,99.90,889323,33,20067,-74
2020-05-27 05:07:01,9.60,9.60,9.60,99.90,892743,33,20002,-71
2020-05-27 05:08:20,9.70,9.70,9.70,99.90,889519,33,19955,-75
2020-05-27 05:09:45,9.80,9.80,9.80,99.90,889526,33,20007,-75
2020-05-27 05:11:28,9.90,9.90,9.90,99.90,889592,33,19955,-75
2020-05-27 05:12:11,10.00,10.00,10.00,99.90,889182,33,20003,-74
2020-05-27 05:14:19,10.10,10.10,10.10,99.90,895027,33,19998,-74
2020-05-27 05:14:35,10.10,10.10,10.10,99.90,895351,33,20329,-74
2020-05-27 05:15:28,10.30,10.30,10.30,99.90,890891,33,19947,-72
2020-05-27 05:18:42,10.40,10.40,10.40,99.90,891644,33,20018,-72
2020-05-27 05:22:48,10.60,10.60,10.60,99.90,892226,33,19994,-73
2020-05-27 05:34:07,14.90,14.90,14.90,99.90,889457,33,20364,-74
2020-05-27 05:23:27,10.80,10.80,10.80,99.90,888565,33,20106,-75
2020-05-27 05:24:46,11.10,11.10,11.10,99.90,891622,33,19974,-73
2020-05-27 05:26:13,12.00,12.00,12.00,99.90,889417,33,19995,-74
2020-05-27 05:29:22,13.80,13.80,13.80,99.90,889701,33,19971,-73
2020-05-27 05:31:21,14.20,14.20,14.20,99.90,889960,33,20289,-76
2020-05-27 05:33:37,14.50,14.50,14.50,99.90,889894,33,19943,-75
2020-05-27 05:36:25,16.40,16.40,16.40,99.90,892616,33,20150,-73
2020-05-27 05:37:12,17.00,17.00,17.00,99.90,892452,33,19991,-74
2020-05-27 05:39:12,17.60,17.60,17.60,99.90,892873,33,20007,-73
2020-05-27 05:39:25,17.80,17.80,17.80,99.90,892107,33,19975,-74
2020-05-27 05:42:05,17.90,17.90,17.90,99.90,892123,33,19952,-73
2020-05-27 05:42:40,17.80,17.80,17.80,99.90,890798,33,20033,-71
2020-05-27 05:43:07,18.00,18.00,18.00,99.90,892598,33,19986,-74
2020-05-27 05:44:58,18.00,18.00,18.00,99.90,892871,33,20300,-75
2020-05-27 05:51:32,18.40,18.40,18.40,99.90,891898,33,20025,-73
2020-05-27 05:55:18,18.20,18.20,18.20,99.90,891914,33,20432,-75
2020-05-27 05:55:40,18.30,18.30,18.30,99.90,892143,33,19950,-74
2020-05-27 06:08:03,20.30,20.30,20.30,93.20,892476,33,20224,-74
2020-05-27 05:58:54,18.80,18.80,18.80,99.90,892452,33,20011,-74
2020-05-27 06:00:01,19.30,19.30,19.30,97.20,892744,33,19971,-74
2020-05-27 06:02:57,19.60,19.60,19.60,96.00,892194,33,19959,-75
2020-05-27 06:15:49,21.00,21.00,21.00,91.20,892785,33,20008,-74
2020-05-27 06:07:37,20.10,20.10,20.10,95.30,892839,33,20287,-74
2020-05-27 06:08:28,20.30,20.30,20.30,92.20,892221,33,19985,-74
2020-05-27 06:11:18,20.20,20.20,20.20,91.40,894745,33,19974,-74
2020-05-27 06:11:19,20.60,20.60,20.60,92.40,892230,33,20010,-74
2020-05-27 06:11:33,20.50,20.50,20.50,92.10,892512,33,19962,-75
2020-05-27 06:13:26,20.80,20.80,20.80,91.90,891816,33,19944,-74
2020-05-27 06:16:26,20.90,20.90,20.90,90.40,892103,33,19943,-75
2020-05-27 06:18:27,20.70,20.70,20.70,89.80,892628,33,20119,-75
2020-05-27 06:18:59,20.70,20.70,20.70,90.20,892573,33,20342,-74
2020-05-27 06:21:03,20.80,20.80,20.80,90.00,892705,33,19975,-74
2020-05-27 06:21:08,20.70,20.70,20.70,90.30,892301,33,19955,-74
2020-05-27 06:21:41,20.90,20.90,20.90,89.40,885575,33,19936,-74
2020-05-27 06:23:00,20.40,20.40,20.40,90.80,885522,33,19940,-75
2020-05-27 06:25:53,20.30,20.30,20.30,91.40,885724,33,19949,-74
2020-05-27 06:28:34,20.50,20.50,20.50,90.40,892118,33,20393,-75
2020-05-27 06:30:39,20.20,20.20,20.20,91.10,892159,33,19951,-75
2020-05-27 06:32:55,20.20,20.20,20.20,90.70,892223,33,19971,-74
2020-05-27 06:33:23,20.80,20.80,20.80,89.90,892375,33,19947,-74
2020-05-27 06:33:35,21.10,21.10,21.10,89.10,892215,33,19939,-74
2020-05-27 06:35:44,21.10,21.10,21.10,87.30,892250,33,19951,-74
2020-05-27 06:37:20,21.20,21.20,21.20,86.50,892074,33,20322,-73
2020-05-27 06:39:02,21.10,21.10,21.10,87.00,892505,33,19967,-74
2020-05-27 06:41:36,21.10,21.10,21.10,86.40,885884,33,19955,-75
2020-05-27 06:43:01,21.20,21.20,21.20,86.50,885506,33,20305,-75
2020-05-27 06:44:24,20.80,20.80,20.80,86.40,892267,33,19944,-74
2020-05-27 06:44:36,20.80,20.80,20.80,87.30,891435,33,19935,-74
2020-05-27 06:47:23,20.30,20.30,20.30,87.80,892196,33,19970,-73
2020-05-27 06:47:28,19.80,19.80,19.80,89.80,883247,33,19992,-74
2020-05-27 06:47:42,19.20,19.20,19.20,91.70,892180,33,19950,-74
2020-05-27 06:50:22,19.10,19.10,19.10,92.00,891833,33,20287,-73
2020-05-27 06:53:16,18.90,18.90,18.90,91.90,892161,33,19962,-73
2020-05-27 06:54:55,18.70,18.70,18.70,93.90,892124,33,20471,-75
2020-05-27 06:56:06,18.50,18.50,18.50,92.60,892600,33,19943,-74
2020-05-27 07:00:19,18.30,18.30,18.30,93.40,892185,33,20036,-73
2020-05-27 07:00:59,17.80,17.80,17.80,94.20,892128,33,20383,-74
2020-05-27 07:04:04,17.60,17.60,17.60,94.60,892375,33,19978,-74
2020-05-27 07:04:41,17.30,17.30,17.30,95.00,892231,33,20029,-74
2020-05-27 07:09:40,17.00,17.00,17.00,97.00,892380,33,19942,-74
2020-05-27 07:12:30,17.30,17.30,17.30,96.40,892366,33,19986,-74
2020-05-27 07:14:30,17.20,17.20,17.20,95.80,892414,33,19955,-73
2020-05-27 07:17:26,17.40,17.40,17.40,96.00,891837,33,20007,-73
2020-05-27 07:20:31,17.50,17.50,17.50,97.00,892634,33,19951,-74
2020-05-27 07:20:52,17.50,17.50,17.50,95.90,892096,33,20310,-74
2020-05-27 07:21:34,17.60,17.60,17.60,97.30,892139,33,20248,-73
2020-05-27 07:35:05,17.60,17.60,17.60,96.70,892324,33,19974,-74
2020-05-27 07:22:39,17.80,17.80,17.80,95.60,891958,33,19942,-73
2020-05-27 07:24:06,17.60,17.60,17.60,97.50,892569,33,19958,-75
2020-05-27 07:24:35,17.50,17.50,17.50,96.90,892583,33,20005,-74
2020-05-27 07:25:01,17.30,17.30,17.30,95.70,892113,33,20010,-74
2020-05-27 07:27:48,17.40,17.40,17.40,95.80,891957,33,19943,-73
2020-05-27 07:28:17,17.40,17.40,17.40,97.10,892071,33,20358,-73
2020-05-27 07:31:55,17.40,17.40,17.40,96.60,892405,33,19962,-74
2020-05-27 07:37:51,17.80,17.80,17.80,96.40,892602,33,19955,-74
2020-05-27 07:38:21,18.00,18.00,18.00,95.90,893593,33,19946,-75
2020-05-27 07:38:53,17.80,17.80,17.80,96.20,895207,33,20373,-73
2020-05-27 07:41:55,18.00,18.00,18.00,95.50,894188,33,20354,-74
2020-05-27 07:42:34,18.20,18.20,18.20,95.50,889361,33,19951,-74
2020-05-27 07:45:51,18.50,18.50,18.50,95.60,889017,33,20047,-73
2020-05-27 07:46:36,18.40,18.40,18.40,94.70,888907,33,19952,-74
2020-05-27 07:49:54,18.50,18.50,18.50,95.50,888941,33,20292,-74
2020-05-27 07:53:06,18.70,18.70,18.70,95.40,889061,33,20682,-73
2020-05-27 07:53:52,18.70,18.70,18.70,94.60,889022,33,19987,-74
2020-05-27 07:58:12,18.70,18.70,18.70,95.20,892408,33,20375,-74
2020-05-27 08:02:55,18.60,18.60,18.60,94.80,892786,33,19936,-73
2020-05-27 08:03:28,18.60,18.60,18.60,92.60,892395,33,19948,-74
2020-05-27 08:05:28,18.50,18.50,18.50,93.20,890832,33,19943,-72
2020-05-27 08:06:03,18.40,18.40,18.40,93.20,895252,33,19982,-73
2020-05-27 08:08:16,18.30,18.30,18.30,93.90,889030,33,20368,-70
2020-05-27 08:08:29,18.60,18.60,18.60,92.10,890210,33,20366,-71
2020-05-27 08:11:27,18.50,18.50,18.50,92.40,891542,33,20084,-71
2020-05-27 08:13:46,18.60,18.60,18.60,92.10,892017,33,20283,-73
2020-05-27 08:15:53,18.60,18.60,18.60,92.90,891637,33,19963,-73
2020-05-27 08:16:23,18.60,18.60,18.60,93.10,889277,33,19959,-71
2020-05-27 08:19:00,18.70,18.70,18.70,92.30,889042,33,19959,-71
2020-05-27 08:20:46,18.80,18.80,18.80,91.00,892136,33,20030,-72
2020-05-27 08:23:54,19.00,19.00,19.00,91.50,888840,33,20110,-72
2020-05-27 08:24:06,19.10,19.10,19.10,90.80,892032,33,19948,-72
2020-05-27 08:27:39,19.10,19.10,19.10,90.00,895017,33,20298,-72
2020-05-27 08:29:49,19.00,19.00,19.00,89.50,895057,33,20031,-73
2020-05-27 08:31:10,19.00,19.00,19.00,90.30,894901,33,19982,-73
2020-05-27 08:32:54,19.10,19.10,19.10,90.50,894848,33,19991,-71
2020-05-27 08:33:50,19.10,19.10,19.10,90.80,891128,33,20021,-72
2020-05-27 08:35:04,19.00,19.00,19.00,88.80,892217,33,20331,-74
2020-05-27 08:37:25,19.00,19.00,19.00,87.70,889991,33,19937,-73
2020-05-27 08:39:02,18.90,18.90,18.90,87.90,892080,33,19950,-73
2020-05-27 08:39:53,19.00,19.00,19.00,90.60,892350,33,20369,-74
2020-05-27 08:42:33,19.10,19.10,19.10,89.30,890405,33,20114,-74
2020-05-27 08:43:08,19.10,19.10,19.10,87.00,891195,33,19932,-71
2020-05-27 08:45:42,19.20,19.20,19.20,89.00,894098,33,20046,-70
2020-05-27 09:00:08,19.90,19.90,19.90,82.30,890458,33,20011,-72
2020-05-27 08:49:34,19.20,19.20,19.20,83.90,891748,33,19958,-71
2020-05-27 08:52:10,19.30,19.30,19.30,84.70,891658,33,19958,-73
2020-05-27 08:52:46,19.20,19.20,19.20,87.70,890895,33,19962,-73
2020-05-27 09:05:22,19.70,19.70,19.70,81.60,890886,33,19943,-72
2020-05-27 08:56:22,19.50,19.50,19.50,84.90,890444,33,19963,-72
2020-05-27 08:56:39,19.60,19.60,19.60,82.20,891241,33,19956,-70
2020-05-27 09:02:47,19.90,19.90,19.90,82.30,891883,33,19990,-72
2020-05-27 09:17:05,22.70,22.70,22.70,72.30,892496,33,19987,-72
2020-05-27 09:07:28,19.90,19.90,19.90,83.00,890672,33,21393,-72
2020-05-27 09:10:55,20.90,20.90,20.90,80.50,890562,33,19992,-72
2020-05-27 09:11:16,21.60,21.60,21.60,75.60,895462,33,20015,-71
2020-05-27 09:12:07,21.70,21.70,21.70,73.20,894808,33,19954,-72
2020-05-27 09:14:00,22.40,22.40,22.40,76.40,891689,33,19980,-72
2020-05-27 09:20:35,22.90,22.90,22.90,71.10,892918,33,20264,-71
2020-05-27 09:21:43,22.90,22.90,22.90,68.80,892973,33,19943,-72
2020-05-27 09:24:29,22.90,22.90,22.90,69.10,892754,33,19986,-72
2020-05-27 09:25:28,22.50,22.50,22.50,68.10,892405,33,19986,-72
2020-05-27 09:26:52,22.80,22.80,22.80,66.20,892602,33,19979,-72
2020-05-27 09:29:07,22.90,22.90,22.90,67.10,892575,33,19959,-71
2020-05-27 09:29:21,22.80,22.80,22.80,66.60,892374,33,20003,-71
2020-05-27 09:31:59,23.00,23.00,23.00,67.90,892379,33,19962,-73
2020-05-27 09:33:31,23.10,23.10,23.10,66.20,890718,33,20371,-72
2020-05-27 09:34:06,23.00,23.00,23.00,68.10,892629,33,19940,-71
2020-05-27 09:34:20,23.30,23.30,23.30,64.60,889784,33,19988,-72
2020-05-27 09:38:12,23.10,23.10,23.10,63.60,892421,33,19955,-70
2020-05-27 09:38:23,23.20,23.20,23.20,67.40,892812,33,20023,-72
2020-05-27 09:40:56,23.10,23.10,23.10,64.80,892743,33,19950,-72
2020-05-27 09:41:33,23.00,23.00,23.00,64.20,891757,33,19974,-72
2020-05-27 09:43:53,23.00,23.00,23.00,66.20,892036,33,19999,-71
2020-05-27 09:44:32,23.20,23.20,23.20,65.70,891325,33,20003,-72
2020-05-27 09:44:54,23.10,23.10,23.10,63.70,892645,33,19951,-70
2020-05-27 09:45:40,23.40,23.40,23.40,61.50,891817,33,19986,-71
2020-05-27 09:48:45,23.10,23.10,23.10,63.20,884701,33,19952,-72
2020-05-27 09:49:13,23.30,23.30,23.30,63.70,892594,33,19974,-70
2020-05-27 09:52:04,23.10,23.10,23.10,63.60,892455,33,19948,-71
2020-05-27 09:54:50,22.80,22.80,22.80,63.00,892118,33,20390,-72
2020-05-27 09:56:02,23.50,23.50,23.50,60.60,890474,33,19959,-71
2020-05-27 10:07:10,23.50,23.50,23.50,58.90,890628,33,19980,-71
2020-05-27 09:59:15,23.30,23.30,23.30,60.70,891038,33,21550,-72
2020-05-27 10:02:05,23.50,23.50,23.50,59.10,895058,33,19994,-71
2020-05-27 10:05:00,23.50,23.50,23.50,59.60,892424,33,19971,-70
2020-05-27 10:06:16,23.50,23.50,23.50,58.40,891396,33,20029,-72
2020-05-27 10:06:52,23.80,23.80,23.80,59.60,890362,33,19947,-70
2020-05-27 10:07:47,23.80,23.80,23.80,60.00,887975,33,19954,-71
2020-05-27 10:10:15,23.90,23.90,23.90,59.30,887300,33,19951,-72
2020-05-27 10:13:10,23.80,23.80,23.80,59.00,888792,33,20039,-72
2020-05-27 10:13:36,23.80,23.80,23.80,58.00,888943,33,19959,-72
2020-05-27 10:17:07,23.30,23.30,23.30,57.20,889268,33,19952,-71
2020-05-27 10:20:16,23.00,23.00,23.00,61.30,892591,33,20070,-72
2020-05-27 10:20:45,23.10,23.10,23.10,61.60,891660,33,20320,-70
2020-05-27 10:20:45,23.00,23.00,23.00,59.40,891604,33,20394,-71
2020-05-27 10:21:59,22.90,22.90,22.90,59.80,891399,33,19948,-73
2020-05-27 10:22:18,22.70,22.70,22.70,61.10,893609,33,20014,-73
2020-05-27 10:25:39,22.30,22.30,22.30,59.80,892547,33,19975,-72
2020-05-27 10:26:10,22.00,22.00,22.00,61.60,892201,33,19959,-74
2020-05-27 10:28:26,21.70,21.70,21.70,63.50,891040,33,19960,-72
2020-05-27 10:30:51,21.30,21.30,21.30,62.30,891257,33,19983,-72
2020-05-27 10:34:02,20.40,20.40,20.40,64.50,892337,33,19975,-72
2020-05-27 10:34:26,20.40,20.40,20.40,64.50,889836,33,19979,-72
2020-05-27 10:35:13,20.50,20.50,20.50,64.10,889400,33,20308,-73
2020-05-27 10:35:25,20.50,20.50,20.50,63.60,892934,33,19955,-73
2020-05-27 10:42:02,20.40,20.40,20.40,63.80,891218,33,19961,-72
2020-05-27 10:42:43,20.40,20.40,20.40,62.80,891893,33,19982,-73
2020-05-27 10:46:17,20.40,20.40,20.40,63.90,892340,33,20011,-72
2020-05-27 10:46:51,20.50,20.50,20.50,63.80,892099,33,19944,-73
2020-05-27 10:47:09,20.70,20.70,20.70,64.40,894357,33,19931,-72
2020-05-27 10:47:42,21.30,21.30,21.30,64.70,892555,33,19975,-73
2020-05-27 10:55:42,20.30,20.30,20.30,61.50,891779,33,20102,-74
2020-05-27 10:57:56,20.10,20.10,20.10,62.50,891864,33,20073,-73
2020-05-27 11:00:32,20.20,20.20,20.20,63.20,891661,33,19943,-72
2020-05-27 11:00:59,20.30,20.30,20.30,63.70,891681,33,19928,-72
2020-05-27 11:01:20,20.30,20.30,20.30,62.10,891664,33,19966,-71
2020-05-27 11:05:39,20.40,20.40,20.40,60.70,892144,33,19962,-73
2020-05-27 11:09:02,20.30,20.30,20.30,60.80,891621,33,19948,-71
2020-05-27 11:11:10,20.30,20.30,20.30,61.20,891986,33,19988,-73
2020-05-27 11:13:54,20.70,20.70,20.70,62.40,891542,33,19982,-72
2020-05-27 11:26:29,21.10,21.10,21.10,58.20,892226,33,19963,-72
2020-05-27 11:14:33,20.90,20.90,20.90,63.20,888988,33,19932,-73
2020-05-27 11:17:36,20.90,20.90,20.90,60.70,887171,33,20355,-72
2020-05-27 11:18:20,21.10,21.10,21.10,60.60,892307,33,19978,-74
2020-05-27 11:20:51,21.20,21.20,21.20,62.10,891678,33,19936,-74
2020-05-27 11:25:43,21.10,21.10,21.10,57.70,892272,33,19959,-73
2020-05-27 11:27:28,21.30,21.30,21.30,61.80,892542,33,19982,-72
2020-05-27 11:32:21,21.60,21.60,21.60,60.90,892361,33,20130,-73
2020-05-27 11:36:46,21.70,21.70,21.70,59.70,892192,33,20330,-74
2020-05-27 11:37:17,21.40,21.40,21.40,59.30,892318,33,20345,-72
2020-05-27 11:38:44,21.50,21.50,21.50,60.20,892150,33,20411,-72
2020-05-27 11:41:27,21.70,21.70,21.70,61.40,891683,33,20039,-72
2020-05-27 11:41:42,22.00,22.00,22.00,59.00,892391,33,20267,-70
2020-05-27 11:41:56,22.30,22.30,22.30,55.30,892649,33,20012,-70
2020-05-27 11:42:32,22.30,22.30,22.30,54.70,892324,33,20003,-70
2020-05-27 11:48:23,22.70,22.70,22.70,57.80,891094,33,20393,-72
2020-05-27 11:49:22,23.70,23.70,23.70,54.20,893582,33,20319,-73
2020-05-27 11:52:30,23.30,23.30,23.30,53.50,892270,33,20321,-72
2020-05-27 11:53:27,23.70,23.70,23.70,55.70,890197,33,19951,-72
2020-05-27 11:54:01,23.80,23.80,23.80,55.30,893238,33,19947,-73
2020-05-27 11:54:05,24.00,24.00,24.00,55.00,891720,33,20109,-73
2020-05-27 11:59:18,24.20,24.20,24.20,52.00,892013,33,19985,-71
2020-05-27 12:04:55,24.40,24.40,24.40,51.30,892053,33,19994,-73
2020-05-27 12:21:08,24.70,24.70,24.70,48.00,892772,33,19959,-72
2020-05-27 12:05:35,24.40,24.40,24.40,53.20,891956,33,19944,-72
2020-05-27 12:09:43,24.90,24.90,24.90,51.80,894934,33,19942,-74
2020-05-27 12:11:46,24.60,24.60,24.60,51.50,892674,33,19942,-71
2020-05-27 12:14:19,24.90,24.90,24.90,51.10,891996,33,19962,-73
2020-05-27 12:17:03,25.00,25.00,25.00,50.50,890642,33,19959,-72
2020-05-27 12:21:50,24.60,24.60,24.60,49.50,892012,33,19967,-74
2020-05-27 12:24:47,23.70,23.70,23.70,49.60,892149,33,19962,-73
2020-05-27 12:30:03,22.90,22.90,22.90,51.20,892154,33,20639,-77
2020-05-27 12:30:16,22.70,22.70,22.70,53.60,893167,33,19943,-74
2020-05-27 12:34:05,22.60,22.60,22.60,52.40,894665,33,19970,-74
2020-05-27 12:40:36,22.70,22.70,22.70,51.70,892607,33,19955,-72
2020-05-27 12:45:14,22.70,22.70,22.70,54.70,889101,33,19987,-72
2020-05-27 12:48:45,22.70,22.70,22.70,53.70,887827,33,19959,-72
2020-05-27 12:49:07,22.70,22.70,22.70,55.30,890861,33,19978,-72
2020-05-27 12:55:10,22.70,22.70,22.70,55.90,892443,33,19978,-73
2020-05-27 12:56:50,23.00,23.00,23.00,55.90,892349,33,19990,-74
2020-05-27 12:58:47,23.10,23.10,23.10,53.40,892524,33,20268,-74
2020-05-27 13:27:47,22.70,22.70,22.70,54.50,889657,33,19991,-74
2020-05-27 13:04:12,23.20,23.20,23.20,53.40,892697,33,19932,-73
2020-05-27 13:13:51,22.90,22.90,22.90,55.30,892363,33,19954,-73
2020-05-27 13:18:13,22.50,22.50,22.50,53.90,892696,33,19962,-72
2020-05-27 13:22:44,22.50,22.50,22.50,53.00,892200,33,19955,-73
2020-05-27 13:28:34,23.10,23.10,23.10,54.00,889347,33,19991,-73
2020-05-27 13:36:27,22.70,22.70,22.70,53.60,892873,33,20006,-72
2020-05-27 13:39:14,22.80,22.80,22.80,57.70,892619,33,20322,-73
2020-05-27 13:43:24,22.60,22.60,22.60,53.40,888917,33,19983,-73
2020-05-27 13:44:06,22.00,22.00,22.00,53.90,889742,33,20040,-72
2020-05-27 13:47:59,21.50,21.50,21.50,54.40,889466,33,20370,-72
2020-05-27 13:47:59,21.80,21.80,21.80,55.50,885699,33,19975,-73
2020-05-27 14:13:04,22.50,22.50,22.50,53.50,892183,33,19958,-74
2020-05-27 13:54:51,22.00,22.00,22.00,54.60,892529,33,19977,-72
2020-05-27 13:55:59,22.10,22.10,22.10,53.90,891021,33,19998,-72
2020-05-27 14:00:14,22.10,22.10,22.10,53.90,892697,33,20245,-71
2020-05-27 14:02:19,22.80,22.80,22.80,57.30,892352,33,19991,-73
2020-05-27 14:07:06,22.70,22.70,22.70,53.20,891268,33,19991,-73
2020-05-27 14:08:13,22.70,22.70,22.70,54.30,892437,33,20620,-74
2020-05-27 14:13:45,22.30,22.30,22.30,54.30,892281,33,20015,-73
2020-05-27 14:16:31,22.40,22.40,22.40,53.90,892194,33,20006,-71
2020-05-27 14:40:29,22.80,22.80,22.80,53.30,886250,33,20010,-75
2020-05-27 14:20:09,22.50,22.50,22.50,54.10,892676,33,19946,-74
2020-05-27 14:28:35,23.00,23.00,23.00,53.30,892621,33,19991,-73
2020-05-27 14:34:14,23.00,23.00,23.00,52.10,892196,33,20012,-74
2020-05-27 14:35:59,23.00,23.00,23.00,53.10,895671,33,19954,-73
2020-05-27 14:36:23,22.90,22.90,22.90,53.70,892242,33,19950,-72
2020-05-27 14:41:21,22.50,22.50,22.50,53.20,892484,33,20311,-73
2020-05-27 14:44:49,22.40,22.40,22.40,55.00,888769,33,20343,-73
2020-05-27 14:45:35,22.50,22.50,22.50,56.60,888755,33,20494,-74
2020-05-27 14:50:36,22.50,22.50,22.50,54.10,891960,33,19975,-74
2020-05-27 14:58:15,22.10,22.10,22.10,52.10,888815,33,20063,-75
2020-05-27 15:01:13,22.50,22.50,22.50,55.60,891638,33,19963,-74
2020-05-27 15:06:24,22.60,22.60,22.60,55.40,892648,33,19975,-74
2020-05-27 15:08:13,22.80,22.80,22.80,54.00,892343,33,20022,-73
2020-05-27 15:12:01,23.00,23.00,23.00,51.10,892066,33,19986,-72
2020-05-27 15:17:49,22.70,22.70,22.70,52.50,890781,33,19942,-75
2020-05-27 15:23:21,22.50,22.50,22.50,54.10,896875,32,770721,-76
2020-05-27 15:30:56,22.20,22.20,22.20,54.90,917642,32,19968,-73
2020-05-27 15:32:02,22.20,22.20,22.20,55.20,901297,32,19978,-74
2020-05-27 15:40:33,22.30,22.30,22.30,55.10,910859,32,19944,-76
2020-05-27 15:47:57,22.20,22.20,22.20,53.10,915549,32,19949,-74
2020-05-27 15:50:35,22.00,22.00,22.00,55.00,915989,32,19968,-74
2020-05-27 15:59:27,21.80,21.80,21.80,55.20,917060,32,19948,-75
2020-05-27 16:04:00,21.70,21.70,21.70,54.10,903281,32,19966,-76
2020-05-27 16:08:30,22.00,22.00,22.00,55.70,915422,32,20423,-74
2020-05-27 16:12:29,22.10,22.10,22.10,54.30,897620,33,19958,-73
2020-05-27 16:16:10,22.10,22.10,22.10,55.30,916043,32,20363,-74
2020-05-27 16:20:14,22.10,22.10,22.10,54.50,916541,32,20031,-74
2020-05-27 16:24:21,22.10,22.10,22.10,54.20,916879,32,19975,-73
2020-05-27 16:27:16,22.10,22.10,22.10,54.60,909123,32,20281,-75
2020-05-27 16:32:35,22.10,22.10,22.10,54.60,912222,32,19992,-72
2020-05-27 16:37:57,21.40,21.40,21.40,53.60,910969,32,19965,-74
2020-05-27 16:42:19,21.50,21.50,21.50,55.40,911377,32,20072,-75
2020-05-27 16:44:50,21.50,21.50,21.50,55.70,911401,32,20010,-72
2020-05-27 16:45:40,21.40,21.40,21.40,55.80,908038,32,19945,-74
2020-05-27 16:52:01,21.20,21.20,21.20,57.60,914381,32,19967,-72
2020-05-27 16:57:02,21.10,21.10,21.10,56.10,914401,32,19930,-76
2020-05-27 17:01:38,21.10,21.10,21.10,54.90,911149,32,19965,-74
2020-05-27 17:01:57,21.00,21.00,21.00,55.80,913712,32,19946,-74
2020-05-27 17:08:55,20.90,20.90,20.90,55.60,898063,33,20050,-74
2020-05-27 17:13:15,20.70,20.70,20.70,56.50,911978,32,19957,-74
2020-05-27 17:17:50,20.60,20.60,20.60,55.40,911315,32,19941,-76
2020-05-27 17:23:44,20.50,20.50,20.50,55.80,911040,32,19977,-74
2020-05-27 17:28:58,20.50,20.50,20.50,56.00,911017,32,19969,-75
2020-05-27 17:29:13,20.50,20.50,20.50,56.80,910909,32,19981,-76
2020-05-27 17:29:47,20.40,20.40,20.40,56.50,911224,32,20020,-77
2020-05-27 17:34:17,20.50,20.50,20.50,57.00,911205,32,20259,-75
2020-05-27 17:34:23,20.40,20.40,20.40,57.00,913484,32,19997,-77
2020-05-27 17:40:03,20.30,20.30,20.30,57.20,910839,32,19957,-74
2020-05-27 17:40:08,20.10,20.10,20.10,58.70,911928,32,19952,-73
2020-05-27 17:48:03,20.10,20.10,20.10,58.10,911236,32,20356,-73
2020-05-27 17:52:48,20.10,20.10,20.10,57.80,911491,32,19982,-74
2020-05-27 17:53:38,19.90,19.90,19.90,59.30,913064,32,19961,-74
2020-05-27 18:05:43,19.80,19.80,19.80,58.40,903114,32,20254,-74
2020-05-27 18:06:53,19.70,19.70,19.70,58.20,914535,32,20296,-74
2020-05-27 18:14:35,19.70,19.70,19.70,58.10,912667,32,19972,-73
2020-05-27 18:18:56,19.50,19.50,19.50,57.60,910990,32,20320,-74
2020-05-27 18:23:17,19.50,19.50,19.50,58.40,909651,32,19999,-74
2020-05-27 18:33:20,19.40,19.40,19.40,58.40,911116,32,20360,-74
2020-05-27 18:33:32,19.30,19.30,19.30,58.60,911359,32,20009,-75
2020-05-27 18:38:24,19.20,19.20,19.20,59.20,914336,32,19995,-75
2020-05-27 18:42:42,19.10,19.10,19.10,59.60,913407,32,19967,-74
2020-05-27 18:43:13,19.10,19.10,19.10,58.80,914156,32,19973,-73
2020-05-27 18:48:15,18.90,18.90,18.90,59.10,898340,33,20006,-74
2020-05-27 18:54:34,18.90,18.90,18.90,60.20,913285,32,19956,-73
2020-05-27 18:56:13,18.90,18.90,18.90,61.10,911500,32,20368,-74
2020-05-27 18:56:15,18.90,18.90,18.90,60.00,913113,32,20366,-73
2020-05-27 18:57:02,18.80,18.80,18.80,60.90,911918,32,19950,-74
2020-05-27 19:00:00,18.80,18.80,18.80,61.50,913252,32,19967,-74
2020-05-27 19:07:43,18.70,18.70,18.70,62.20,910657,32,19974,-74
2020-05-27 19:12:01,18.70,18.70,18.70,61.70,913558,32,19945,-72
2020-05-27 19:12:31,18.60,18.60,18.60,61.40,912942,32,20024,-71
2020-05-27 19:13:03,18.60,18.60,18.60,62.40,911154,32,19999,-74
2020-05-27 19:13:03,18.60,18.60,18.60,62.20,911900,32,19976,-75
2020-05-27 19:15:33,18.50,18.50,18.50,63.00,912396,32,19965,-74
2020-05-27 19:20:29,18.10,18.10,18.10,63.50,912919,32,20371,-72
2020-05-27 19:24:40,18.10,18.10,18.10,64.20,910656,32,20042,-73
2020-05-27 19:25:02,17.90,17.90,17.90,65.40,911610,32,19945,-72
2020-05-27 19:33:12,17.90,17.90,17.90,65.50,912622,32,20363,-73
2020-05-27 19:37:48,17.50,17.50,17.50,66.80,913318,32,20018,-72
2020-05-27 19:39:51,17.20,17.20,17.20,67.40,912658,32,19960,-72
2020-05-27 19:41:31,17.20,17.20,17.20,67.50,912850,32,19954,-72
2020-05-27 19:47:22,16.80,16.80,16.80,69.60,907285,32,20061,-73
2020-05-27 19:50:43,16.70,16.70,16.70,70.70,910804,32,20029,-75
2020-05-27 19:56:26,16.60,16.60,16.60,71.50,913276,32,19976,-74
2020-05-27 20:00:39,16.40,16.40,16.40,73.20,910903,32,20001,-72
2020-05-27 20:04:36,16.40,16.40,16.40,73.20,910897,32,19993,-72
2020-05-27 20:05:01,16.30,16.30,16.30,73.70,911504,32,19977,-73
2020-05-27 20:08:21,16.20,16.20,16.20,74.60,914132,32,19969,-72
2020-05-27 20:09:03,16.10,16.10,16.10,75.50,913410,32,20372,-72
2020-05-27 20:15:28,16.00,16.00,16.00,76.00,912815,32,19992,-73
2020-05-27 20:16:33,15.90,15.90,15.90,76.20,913046,32,20016,-73
2020-05-27 20:18:59,15.90,15.90,15.90,75.20,913402,32,19976,-72
2020-05-27 20:19:33,15.90,15.90,15.90,75.40,912044,32,19943,-71
2020-05-27 20:23:12,15.80,15.80,15.80,76.00,913313,32,19972,-72
2020-05-27 20:24:12,15.80,15.80,15.80,76.10,911526,32,19983,-73
2020-05-27 20:24:29,15.70,15.70,15.70,77.20,909338,32,19969,-73
2020-05-27 20:27:21,15.60,15.60,15.60,78.60,910576,32,20325,-73
2020-05-27 20:30:23,15.60,15.60,15.60,78.20,910595,32,19972,-74
2020-05-27 20:30:43,15.50,15.50,15.50,78.80,912801,32,19976,-73
2020-05-27 20:33:04,15.50,15.50,15.50,78.80,913128,32,20042,-72
2020-05-27 20:34:14,15.50,15.50,15.50,78.90,912356,32,19968,-71
2020-05-27 20:36:14,15.50,15.50,15.50,79.80,912444,32,20326,-71
2020-05-27 20:36:41,15.40,15.40,15.40,81.20,911277,32,19995,-73
2020-05-27 20:38:59,15.30,15.30,15.30,81.20,911579,32,19988,-72
2020-05-27 20:40:54,15.30,15.30,15.30,81.60,913239,32,19982,-76
2020-05-27 20:41:23,15.20,15.20,15.20,82.30,913582,32,19957,-73
2020-05-27 20:41:47,15.20,15.20,15.20,82.50,912647,32,19942,-74
2020-05-27 20:44:30,15.10,15.10,15.10,82.00,913698,32,19984,-74
2020-05-27 20:44:47,15.10,15.10,15.10,82.10,913455,32,20480,-73
2020-05-27 20:47:02,15.10,15.10,15.10,82.10,910358,32,19953,-73
2020-05-27 20:48:37,15.10,15.10,15.10,83.00,910486,32,20019,-72
2020-05-27 20:49:00,15.00,15.00,15.00,83.30,911813,32,19962,-74
2020-05-27 20:49:40,15.00,15.00,15.00,83.60,911500,32,19953,-73
2020-05-27 20:51:01,15.00,15.00,15.00,84.30,911436,32,19945,-73
2020-05-27 20:52:22,14.90,14.90,14.90,84.70,912558,32,19956,-74
2020-05-27 20:53:34,14.90,14.90,14.90,85.10,912760,32,19980,-73
2020-05-27 20:53:52,14.90,14.90,14.90,85.20,913171,32,20040,-73
2020-05-27 20:54:40,14.90,14.90,14.90,85.40,912403,32,20005,-73
2020-05-27 20:54:42,14.90,14.90,14.90,85.70,913653,32,19965,-74
2020-05-27 20:55:30,14.80,14.80,14.80,86.60,912535,32,19960,-73
2020-05-27 20:56:24,14.80,14.80,14.80,86.60,913156,32,19988,-72
2020-05-27 20:56:37,14.80,14.80,14.80,86.10,908882,32,19990,-74
2020-05-27 20:57:22,14.80,14.80,14.80,86.80,910864,32,19938,-72
2020-05-27 20:58:20,14.80,14.80,14.80,87.10,912762,32,20321,-73
2020-05-27 20:58:33,14.70,14.70,14.70,87.00,913191,32,19998,-73
2020-05-27 20:58:40,14.70,14.70,14.70,87.50,912648,32,19946,-74
2020-05-27 20:59:25,14.70,14.70,14.70,88.20,913368,32,19966,-73
2020-05-27 21:00:09,14.70,14.70,14.70,88.30,910755,32,19961,-73
2020-05-27 21:01:06,14.70,14.70,14.70,88.50,911122,32,20293,-73
2020-05-27 21:01:53,14.70,14.70,14.70,88.90,912735,32,20334,-74
2020-05-27 21:02:41,14.60,14.60,14.60,89.00,913475,32,19960,-75
2020-05-27 21:03:32,14.60,14.60,14.60,89.80,913091,32,19946,-72
2020-05-27 21:04:22,14.60,14.60,14.60,89.70,912961,32,19969,-73
2020-05-27 21:05:12,14.60,14.60,14.60,89.90,912307,32,19954,-74
2020-05-27 21:05:45,14.60,14.60,14.60,90.10,910283,32,19969,-75
2020-05-27 21:06:16,14.60,14.60,14.60,90.20,909698,32,20285,-73
2020-05-27 21:06:50,14.60,14.60,14.60,90.50,908235,32,20017,-74
2020-05-27 21:07:22,14.60,14.60,14.60,90.50,910393,32,19963,-74
2020-05-27 21:07:53,14.60,14.60,14.60,90.40,913106,32,19993,-73
2020-05-27 21:08:43,14.60,14.60,14.60,90.50,910999,32,19987,-73
2020-05-27 21:09:26,14.50,14.50,14.50,90.80,914349,32,20012,-74
2020-05-27 21:10:06,14.60,14.60,14.60,90.80,909242,32,19984,-74
2020-05-27 21:10:47,14.50,14.50,14.50,90.80,908040,32,20045,-74
2020-05-27 21:11:18,14.50,14.50,14.50,91.10,908340,32,19959,-74
2020-05-27 21:12:08,14.50,14.50,14.50,91.30,910922,32,19934,-73
2020-05-27 21:12:43,14.50,14.50,14.50,91.40,909200,32,20024,-74
2020-05-27 21:13:14,14.50,14.50,14.50,91.60,904705,32,19974,-73
2020-05-27 21:13:45,14.50,14.50,14.50,91.60,906685,32,19981,-74
2020-05-27 21:14:15,14.50,14.50,14.50,91.70,907403,32,20036,-74
2020-05-27 21:14:46,14.40,14.40,14.40,91.60,909652,32,19987,-74
2020-05-27 21:15:35,14.40,14.40,14.40,91.80,911473,32,19965,-74
2020-05-27 21:16:15,14.40,14.40,14.40,91.80,912620,32,20318,-74
2020-05-27 21:17:04,14.30,14.30,14.30,92.00,912197,32,19939,-74
2020-05-27 21:17:57,14.30,14.30,14.30,92.10,913048,32,19975,-74
2020-05-27 21:18:43,14.30,14.30,14.30,92.40,899722,33,19981,-72
2020-05-27 21:19:14,14.30,14.30,14.30,92.70,902995,32,19947,-73
2020-05-27 21:19:57,14.30,14.30,14.30,93.00,910799,32,19950,-72
2020-05-27 21:20:33,14.30,14.30,14.30,93.30,908986,32,19967,-73
2020-05-27 21:21:04,14.30,14.30,14.30,93.40,908011,32,19938,-73
2020-05-27 21:21:36,14.30,14.30,14.30,93.60,908028,32,19950,-73
2020-05-27 21:22:25,14.30,14.30,14.30,93.60,910495,32,19947,-74
2020-05-27 21:23:10,14.20,14.20,14.20,93.70,913354,32,20020,-72
2020-05-27 21:23:46,14.20,14.20,14.20,93.70,910835,32,19946,-73
2020-05-27 21:24:17,14.20,14.20,14.20,94.20,906522,32,19938,-73
2020-05-27 21:24:47,14.20,14.20,14.20,94.40,907560,32,19950,-74
2020-05-27 21:25:18,14.20,14.20,14.20,94.30,907753,32,19962,-73
2020-05-27 21:25:49,14.20,14.20,14.20,94.50,907221,32,19960,-73
2020-05-27 21:26:19,14.20,14.20,14.20,94.60,913139,32,19942,-73
2020-05-27 21:26:50,14.20,14.20,14.20,94.50,911984,32,19958,-74
2020-05-27 21:27:21,14.20,14.20,14.20,94.70,912972,32,19972,-75
2020-05-27 21:27:52,14.20,14.20,14.20,94.90,913260,32,19969,-74
2020-05-27 21:28:22,14.20,14.20,14.20,95.20,911913,32,19964,-74
2020-05-27 21:28:53,14.20,14.20,14.20,95.20,912158,32,20049,-74
2020-05-27 21:29:44,14.20,14.20,14.20,95.20,912265,32,19946,-74
2020-05-27 21:30:16,14.20,14.20,14.20,95.40,908438,32,20266,-74
2020-05-27 21:30:46,14.10,14.10,14.10,95.80,909779,32,19942,-74
2020-05-27 21:31:17,14.10,14.10,14.10,95.70,907466,32,20016,-74
2020-05-27 21:31:48,14.10,14.10,14.10,95.90,907968,32,20006,-73
2020-05-27 21:32:18,14.10,14.10,14.10,96.00,911404,32,19942,-74
2020-05-27 21:32:49,14.10,14.10,14.10,95.60,910011,32,19975,-74
2020-05-27 21:33:20,14.00,14.00,14.00,95.70,910014,32,20301,-72
2020-05-27 21:33:51,14.00,14.00,14.00,95.80,909100,32,20259,-74
2020-05-27 21:34:21,14.00,14.00,14.00,96.00,908251,32,20006,-74
2020-05-27 21:34:52,14.00,14.00,14.00,96.00,913013,32,20265,-73
2020-05-27 21:36:17,14.00,14.00,14.00,96.40,913101,32,20276,-74
2020-05-27 21:36:18,14.00,14.00,14.00,96.70,912560,32,19946,-73
2020-05-27 21:37:11,14.00,14.00,14.00,97.50,911238,32,20341,-72
2020-05-27 21:37:42,14.00,14.00,14.00,97.90,895085,33,19944,-73
2020-05-27 21:38:31,14.00,14.00,14.00,97.90,897021,33,19950,-73
2020-05-27 21:39:24,14.10,14.10,14.10,97.90,911729,32,19992,-73
2020-05-27 21:40:21,14.00,14.00,14.00,98.10,912079,32,19934,-74
2020-05-27 21:41:16,14.00,14.00,14.00,98.20,909390,32,19947,-72
2020-05-27 21:42:22,14.00,14.00,14.00,98.30,909623,32,19969,-74
2020-05-27 21:43:11,14.00,14.00,14.00,99.00,903658,32,19962,-74
2020-05-27 21:44:00,14.00,14.00,14.00,99.20,902656,32,19939,-75
2020-05-27 21:44:31,14.00,14.00,14.00,99.20,903035,32,20443,-72
2020-05-27 21:45:36,14.00,14.00,14.00,98.80,904156,32,19949,-73
2020-05-27 21:46:38,14.00,14.00,14.00,98.50,908901,32,20058,-72
2020-05-27 21:47:50,14.00,14.00,14.00,99.20,909696,32,19947,-72
2020-05-27 21:48:38,14.00,14.00,14.00,99.20,909044,32,19957,-73
2020-05-27 21:50:04,14.10,14.10,14.10,99.60,907992,32,20006,-73
2020-05-27 21:50:48,14.00,14.00,14.00,99.40,895227,33,20339,-73
2020-05-27 21:51:47,14.00,14.00,14.00,99.60,898113,33,19959,-74
2020-05-27 21:52:33,14.00,14.00,14.00,99.90,897349,33,20139,-74
2020-05-27 21:53:42,14.00,14.00,14.00,99.90,897749,32,20046,-73
2020-05-27 21:54:32,14.00,14.00,14.00,99.50,903433,32,20299,-74
2020-05-27 21:55:34,13.90,13.90,13.90,99.90,899935,32,19952,-73
2020-05-27 21:56:24,13.90,13.90,13.90,99.90,899663,33,19983,-74
2020-05-27 21:57:03,13.90,13.90,13.90,99.90,900503,32,20381,-74
2020-05-27 21:57:53,13.90,13.90,13.90,99.90,901025,32,20082,-74
2020-05-27 21:58:42,13.90,13.90,13.90,99.90,899451,32,19944,-73
2020-05-27 21:59:31,13.90,13.90,13.90,99.90,900537,32,20302,-74
2020-05-27 22:00:20,13.90,13.90,13.90,99.90,904113,32,19962,-73
2020-05-27 22:01:26,13.90,13.90,13.90,99.90,908470,32,19977,-75
2020-05-27 22:02:04,13.90,13.90,13.90,99.90,898340,33,20007,-74
2020-05-27 22:02:37,13.90,13.90,13.90,99.90,898372,33,20391,-73
2020-05-27 22:03:26,13.90,13.90,13.90,99.90,897840,32,19967,-74
2020-05-27 22:04:15,13.90,13.90,13.90,99.90,899737,32,19978,-74
2020-05-27 22:04:59,13.90,13.90,13.90,99.90,905435,32,20329,-73
2020-05-27 22:05:48,13.90,13.90,13.90,99.90,910974,32,19945,-74
2020-05-27 22:06:39,13.80,13.80,13.80,99.90,910830,32,19983,-74
2020-05-27 22:07:10,13.90,13.90,13.90,99.90,907744,32,20317,-73
2020-05-27 22:07:41,13.80,13.80,13.80,99.90,907972,32,19942,-73
2020-05-27 22:08:30,13.80,13.80,13.80,99.90,907624,32,19981,-74
2020-05-27 22:09:01,13.90,13.90,13.90,99.90,909816,32,20395,-72
2020-05-27 22:09:32,13.80,13.80,13.80,99.90,910727,32,19975,-75
2020-05-27 22:10:04,13.80,13.80,13.80,99.90,907326,32,19947,-73
2020-05-27 22:10:34,13.80,13.80,13.80,99.90,909115,32,19998,-73
2020-05-27 22:11:05,13.80,13.80,13.80,99.90,907485,32,19973,-75
2020-05-27 22:11:42,13.80,13.80,13.80,99.90,909889,32,19962,-74
2020-05-27 22:12:22,13.80,13.80,13.80,99.90,912817,32,19960,-74
2020-05-27 22:13:02,13.80,13.80,13.80,99.90,911050,32,19992,-73
2020-05-27 22:13:32,13.80,13.80,13.80,99.90,912438,32,19978,-73
2020-05-27 22:14:07,13.80,13.80,13.80,99.90,912564,32,20302,-73
2020-05-27 22:14:49,13.80,13.80,13.80,99.90,910591,32,19990,-74
2020-05-27 22:15:24,13.80,13.80,13.80,99.90,911994,32,20319,-72
2020-05-27 22:15:57,13.80,13.80,13.80,99.90,912332,32,20307,-74
2020-05-27 22:16:27,13.80,13.80,13.80,99.90,910671,32,19965,-73
2020-05-27 22:16:59,13.80,13.80,13.80,99.90,913127,32,19950,-72
2020-05-27 22:17:49,13.70,13.70,13.70,99.90,912521,32,19969,-73
2020-05-27 22:18:20,13.80,13.80,13.80,99.90,903219,32,19986,-73
2020-05-27 22:18:51,13.80,13.80,13.80,99.90,913920,32,19935,-73
2020-05-27 22:19:21,13.70,13.70,13.70,99.90,911888,32,19983,-73
2020-05-27 22:19:52,13.70,13.70,13.70,99.90,911863,32,19942,-73
2020-05-27 22:20:24,13.70,13.70,13.70,99.90,909969,32,19938,-73
2020-05-27 22:21:14,13.70,13.70,13.70,99.90,908739,32,19950,-76
2020-05-27 22:21:59,13.80,13.80,13.80,99.90,909723,32,20288,-75
2020-05-27 22:22:30,13.70,13.70,13.70,99.90,912427,32,19949,-74
2020-05-27 22:23:11,13.70,13.70,13.70,99.90,913762,32,19980,-73
2020-05-27 22:23:47,13.70,13.70,13.70,99.90,912694,32,20337,-74
2020-05-27 22:24:21,13.70,13.70,13.70,99.90,912442,32,20012,-75
2020-05-27 22:25:05,13.70,13.70,13.70,99.90,912001,32,19965,-74
2020-05-27 22:25:36,13.70,13.70,13.70,99.90,912489,32,19981,-73
2020-05-27 22:26:07,13.80,13.80,13.80,99.90,908551,32,20342,-72
2020-05-27 22:26:38,13.70,13.70,13.70,99.90,908518,32,20469,-72
2020-05-27 22:27:27,13.70,13.70,13.70,99.90,909477,32,19966,-75
2020-05-27 22:28:08,13.70,13.70,13.70,99.90,910105,32,19954,-72
2020-05-27 22:28:43,13.70,13.70,13.70,99.90,911088,32,19955,-72
2020-05-27 22:29:34,13.70,13.70,13.70,99.90,911122,32,20527,-73
2020-05-27 22:30:14,13.70,13.70,13.70,99.90,905436,32,20357,-72
2020-05-27 22:30:45,13.60,13.60,13.60,99.90,910709,32,19950,-74
2020-05-27 22:31:25,13.60,13.60,13.60,99.90,911411,32,19955,-73
2020-05-27 22:31:56,13.60,13.60,13.60,99.90,911323,32,20359,-73
2020-05-27 22:32:33,13.60,13.60,13.60,99.90,911098,32,19998,-76
2020-05-27 22:33:12,13.60,13.60,13.60,99.90,910757,32,20333,-74
2020-05-27 22:33:43,13.60,13.60,13.60,99.90,910650,32,19993,-74
2020-05-27 22:34:23,13.50,13.50,13.50,99.90,910844,32,19942,-74
2020-05-27 22:35:09,13.50,13.50,13.50,99.90,911073,32,20011,-73
2020-05-27 22:35:59,13.50,13.50,13.50,99.90,911691,32,20322,-72
2020-05-27 22:36:48,13.50,13.50,13.50,99.90,911296,32,19992,-73
2020-05-27 22:37:48,13.50,13.50,13.50,99.90,911153,32,19965,-74
2020-05-27 22:38:27,13.50,13.50,13.50,99.90,902780,32,19957,-73
2020-05-27 22:39:10,13.50,13.50,13.50,99.90,904501,32,20240,-73
2020-05-27 22:40:03,13.50,13.50,13.50,99.90,903915,32,19951,-72
2020-05-27 22:40:37,13.50,13.50,13.50,99.90,901107,32,20039,-74
2020-05-27 22:41:26,13.40,13.40,13.40,99.90,901431,32,19976,-73
2020-05-27 22:42:16,13.40,13.40,13.40,99.90,910593,32,19962,-72
2020-05-27 22:43:05,13.40,13.40,13.40,99.90,910526,32,20446,-73
2020-05-27 22:43:45,13.40,13.40,13.40,99.90,908158,32,19973,-73
2020-05-27 22:44:16,13.40,13.40,13.40,99.90,907460,32,20329,-72
2020-05-27 22:44:49,13.40,13.40,13.40,99.90,907331,32,20010,-74
2020-05-27 22:45:21,13.40,13.40,13.40,99.90,907769,32,19946,-74
2020-05-27 22:46:12,13.40,13.40,13.40,99.90,907983,32,20021,-73
2020-05-27 22:46:48,13.40,13.40,13.40,99.90,908145,32,19977,-73
2020-05-27 22:47:42,13.40,13.40,13.40,99.90,907430,32,19944,-75
2020-05-27 22:48:19,13.40,13.40,13.40,99.90,901656,32,20003,-74
2020-05-27 22:49:08,13.30,13.30,13.30,99.90,907693,32,19951,-73
2020-05-27 22:49:57,13.40,13.40,13.40,99.90,911194,32,20292,-72
2020-05-27 22:50:46,13.30,13.30,13.30,99.90,911197,32,19990,-74
2020-05-27 22:51:27,13.30,13.30,13.30,99.90,913327,32,19942,-73
2020-05-27 22:52:05,13.40,13.40,13.40,99.90,914455,32,19967,-73
2020-05-27 22:52:47,13.40,13.40,13.40,99.90,914341,32,19934,-74
2020-05-27 22:53:36,13.40,13.40,13.40,99.90,910880,32,19991,-73
2020-05-27 22:54:07,13.40,13.40,13.40,99.90,911068,32,19991,-72
2020-05-27 22:54:40,13.30,13.30,13.30,99.90,910890,32,20402,-73
2020-05-27 22:55:20,13.30,13.30,13.30,99.90,909690,32,19958,-72
2020-05-27 22:56:23,13.30,13.30,13.30,99.90,910535,32,19982,-74
2020-05-27 22:57:08,13.40,13.40,13.40,99.90,901076,32,20344,-72
2020-05-27 22:57:58,13.40,13.40,13.40,99.90,901552,32,19943,-73
2020-05-27 22:58:47,13.40,13.40,13.40,99.90,911270,32,19953,-74
2020-05-27 22:59:18,13.30,13.30,13.30,99.90,914038,32,20005,-73
2020-05-27 22:59:48,13.30,13.30,13.30,99.90,913770,32,19938,-74
2020-05-27 23:00:22,13.30,13.30,13.30,99.90,910928,32,20006,-73
2020-05-27 23:01:06,13.30,13.30,13.30,99.90,911932,32,20362,-72
2020-05-27 23:01:45,13.30,13.30,13.30,99.90,911060,32,19939,-72
2020-05-27 23:02:25,13.30,13.30,13.30,99.90,910960,32,19980,-73
2020-05-27 23:03:17,13.30,13.30,13.30,99.90,910532,32,20333,-73
2020-05-27 23:03:54,13.30,13.30,13.30,99.90,911332,32,19958,-74
2020-05-27 23:04:43,13.30,13.30,13.30,99.90,910876,32,20321,-73
2020-05-27 23:05:32,13.30,13.30,13.30,99.90,910654,32,19946,-73
2020-05-27 23:06:13,13.30,13.30,13.30,99.90,911264,32,19972,-74
2020-05-27 23:06:44,13.30,13.30,13.30,99.90,913854,32,19990,-73
2020-05-27 23:07:15,13.20,13.20,13.20,99.90,913835,32,19939,-72
2020-05-27 23:07:48,13.30,13.30,13.30,99.90,914432,32,19994,-72
2020-05-27 23:08:51,13.20,13.20,13.20,99.90,913919,32,20102,-74
2020-05-27 23:09:42,13.30,13.30,13.30,99.90,897848,33,19955,-74
2020-05-27 23:10:12,13.30,13.30,13.30,99.90,898173,32,19954,-73
2020-05-27 23:10:49,13.30,13.30,13.30,99.90,914050,32,19944,-74
2020-05-27 23:11:34,13.30,13.30,13.30,99.90,914153,32,19954,-75
2020-05-27 23:12:09,13.30,13.30,13.30,99.90,913982,32,19975,-74
2020-05-27 23:12:58,13.20,13.20,13.20,99.90,914116,32,19946,-74
2020-05-27 23:13:28,13.30,13.30,13.30,99.90,914469,32,19953,-74
2020-05-27 23:13:59,13.30,13.30,13.30,99.90,910589,32,19973,-74
2020-05-27 23:14:29,13.30,13.30,13.30,99.90,911118,32,20293,-72
2020-05-27 23:15:00,13.30,13.30,13.30,99.90,910820,32,19985,-73
2020-05-27 23:15:34,13.30,13.30,13.30,99.90,907946,32,20033,-74
2020-05-27 23:16:05,13.20,13.20,13.20,99.90,911976,32,20269,-73
2020-05-27 23:16:37,13.20,13.20,13.20,99.90,910432,32,19950,-74
2020-05-27 23:17:07,13.20,13.20,13.20,99.90,910682,32,20330,-73
2020-05-27 23:17:57,13.20,13.20,13.20,99.90,910987,32,20340,-74
2020-05-27 23:18:43,13.30,13.30,13.30,99.90,911247,32,19961,-74
2020-05-27 23:19:13,13.20,13.20,13.20,99.90,911188,32,19954,-75
2020-05-27 23:19:44,13.20,13.20,13.20,99.90,910980,32,19950,-73
2020-05-27 23:20:15,13.20,13.20,13.20,99.90,911247,32,20301,-73
2020-05-27 23:20:46,13.20,13.20,13.20,99.90,911127,32,19965,-72
2020-05-27 23:21:17,13.20,13.20,13.20,99.90,911165,32,19943,-74
2020-05-27 23:21:48,13.20,13.20,13.20,99.90,911235,32,19953,-74
2020-05-27 23:22:18,13.30,13.30,13.30,99.90,910833,32,19953,-75
2020-05-27 23:22:49,13.30,13.30,13.30,99.90,910414,32,19975,-72
2020-05-27 23:23:20,13.20,13.20,13.20,99.90,910410,32,19971,-73
2020-05-27 23:23:50,13.20,13.20,13.20,99.90,909367,32,19990,-72
2020-05-27 23:24:21,13.20,13.20,13.20,99.90,911101,32,20002,-72
2020-05-27 23:24:56,13.20,13.20,13.20,99.90,913897,32,20014,-75
2020-05-27 23:25:29,13.20,13.20,13.20,99.90,913919,32,19949,-74
2020-05-27 23:26:00,13.20,13.20,13.20,99.90,914131,32,20010,-74
2020-05-27 23:26:49,13.20,13.20,13.20,99.90,913194,32,19942,-74
2020-05-27 23:27:38,13.10,13.10,13.10,99.90,911823,32,19993,-73
2020-05-27 23:28:28,13.20,13.20,13.20,99.90,911266,32,19988,-73
2020-05-27 23:29:09,13.20,13.20,13.20,99.90,910687,32,19953,-74
2020-05-27 23:29:58,13.20,13.20,13.20,99.90,907705,32,19969,-73
2020-05-27 23:30:58,13.20,13.20,13.20,99.90,909404,32,20021,-72
2020-05-27 23:31:35,13.10,13.10,13.10,99.90,910193,32,19948,-73
2020-05-27 23:32:33,13.10,13.10,13.10,99.90,911683,32,19938,-74
2020-05-27 23:33:12,13.10,13.10,13.10,99.90,910112,32,19973,-75
2020-05-27 23:34:01,13.10,13.10,13.10,99.90,914827,32,19934,-74
2020-05-27 23:34:51,13.00,13.00,13.00,99.90,914927,32,19961,-75
2020-05-27 23:35:40,13.00,13.00,13.00,99.90,914877,32,19961,-73
2020-05-27 23:36:20,13.00,13.00,13.00,99.90,911825,32,20311,-72
2020-05-27 23:36:57,13.00,13.00,13.00,99.90,911336,32,19954,-74
2020-05-27 23:37:30,13.00,13.00,13.00,99.90,911578,32,20321,-73
2020-05-27 23:38:24,12.90,12.90,12.90,99.90,913905,32,19938,-73
2020-05-27 23:39:13,12.90,12.90,12.90,99.90,898366,33,20016,-72
2020-05-27 23:40:02,12.80,12.80,12.80,99.90,901679,32,20375,-74
2020-05-27 23:40:51,12.90,12.90,12.90,99.90,911770,32,19965,-72
2020-05-27 23:41:43,12.80,12.80,12.80,99.90,907591,32,19947,-73
2020-05-27 23:42:33,12.80,12.80,12.80,99.90,908220,32,20326,-73
2020-05-27 23:43:17,12.80,12.80,12.80,99.90,909221,32,19951,-73
2020-05-27 23:43:55,12.80,12.80,12.80,99.90,908244,32,20009,-72
2020-05-27 23:44:48,12.70,12.70,12.70,99.90,908451,32,19950,-72
2020-05-27 23:45:31,12.80,12.80,12.80,99.90,908659,32,19999,-74
2020-05-27 23:46:21,12.70,12.70,12.70,99.90,911754,32,20262,-73
2020-05-27 23:47:10,12.70,12.70,12.70,99.90,911370,32,20289,-72
2020-05-27 23:48:00,12.70,12.70,12.70,99.90,911712,32,19942,-72
2020-05-27 23:48:49,12.60,12.60,12.60,99.90,911612,32,19947,-74
2020-05-27 23:49:38,12.50,12.50,12.50,99.90,911462,32,19954,-74
2020-05-27 23:50:28,12.50,12.50,12.50,99.90,914714,32,19957,-73
2020-05-27 23:51:25,12.50,12.50,12.50,99.90,913901,32,19942,-73
2020-05-27 23:51:58,12.50,12.50,12.50,99.90,914845,32,20292,-74
2020-05-27 23:53:04,12.40,12.40,12.40,99.90,914529,32,19941,-74
2020-05-27 23:53:53,12.40,12.40,12.40,99.90,898842,33,19951,-74
2020-05-27 23:54:43,12.40,12.40,12.40,99.90,899037,33,19943,-73
2020-05-27 23:55:31,12.40,12.40,12.40,99.90,898206,33,19994,-74
2020-05-27 23:56:21,12.40,12.40,12.40,99.90,898729,32,20312,-73
2020-05-27 23:57:01,12.40,12.40,12.40,99.90,911425,32,19986,-75
2020-05-27 23:57:50,12.40,12.40,12.40,99.90,911541,32,19947,-72
2020-05-27 23:58:32,12.40,12.40,12.40,99.90,911406,32,19989,-73
2020-05-27 23:59:23,12.40,12.40,12.40,99.90,911662,32,19982,-72