2020-05-27 00:25:53,6.85,4.15,10.60,99.90,894061,32,829359,-74
2020-05-27 00:27:36,5.03,3.80,10.60,99.90,911173,32,20041,-74
2020-05-27 00:31:01,9.07,4.22,10.50,99.90,916471,32,20018,-73
2020-05-27 00:31:35,4.68,3.92,10.50,99.90,912535,32,20058,-73
2020-05-27 00:28:38,7.32,4.20,10.60,99.90,904007,32,20027,-74
2020-05-27 00:28:59,5.20,4.20,10.50,99.90,911646,32,20450,-74
2020-05-27 01:20:08,5.97,4.68,10.00,99.90,897486,33,20063,-73
2020-05-27 01:17:04,6.85,4.57,10.00,99.90,897604,33,20067,-74
2020-05-27 01:19:05,7.22,5.82,10.10,99.90,897487,33,20038,-74
2020-05-27 01:30:26,7.30,4.65,10.00,99.90,894365,33,20063,-75
2020-05-27 01:25:34,6.45,4.65,10.10,99.90,890614,33,20024,-74
2020-05-27 01:28:03,5.47,4.45,10.10,99.90,894443,33,20024,-75
2020-05-27 01:30:15,6.68,5.00,10.00,99.90,894627,33,20440,-74
2020-05-27 01:30:56,6.40,4.28,10.00,99.90,891934,33,20081,-75
2020-05-27 01:37:38,5.18,4.62,10.00,99.90,908392,27,20069,-74
2020-05-27 01:58:40,5.43,4.28,9.60,99.90,898131,33,20207,-79
2020-05-27 01:59:05,7.80,4.87,9.50,99.90,893305,33,20133,-74
2020-05-27 02:00:48,6.85,4.85,9.50,99.90,892295,33,20386,-75
2020-05-27 02:02:46,6.95,4.85,9.50,99.90,890586,33,20029,-74
2020-05-27 02:03:16,6.57,4.55,9.50,99.90,893534,33,20059,-74
2020-05-27 02:05:05,8.77,5.78,9.40,99.90,892144,33,20044,-75
2020-05-27 02:07:08,6.78,4.78,9.40,99.90,892590,33,20021,-76
2020-05-27 03:04:01,7.85,4.47,9.20,99.90,903623,32,20361,-78
2020-05-27 03:25:58,7.65,4.55,9.10,99.90,880096,33,20090,-78
2020-05-27 03:26:17,9.10,9.10,9.10,99.90,880339,33,20039,-73
2020-05-27 03:28:49,6.10,3.95,9.10,99.90,883156,33,19945,-74
2020-05-27 03:48:41,6.55,4.65,8.90,99.90,868715,34,20484,-74
2020-05-27 03:48:49,7.87,5.10,8.90,99.90,865907,34,20383,-74
2020-05-27 03:51:30,4.68,3.70,9.00,99.90,867150,34,20062,-73
2020-05-27 03:57:10,10.73,5.57,9.00,99.90,854343,34,20044,-78
2020-05-27 03:59:35,6.28,5.15,9.00,99.90,861009,34,20099,-73
2020-05-27 04:21:07,6.55,4.90,9.30,99.90,862145,34,20165,-78
2020-05-27 04:22:51,7.40,4.60,9.40,99.90,868674,34,20042,-74
2020-05-27 04:23:02,7.15,4.90,9.40,99.90,873176,33,20057,-73
2020-05-27 04:25:47,6.43,5.32,9.40,99.90,879895,33,20188,-74
2020-05-27 04:34:27,7.47,4.97,9.50,99.90,878249,33,20113,-75
2020-05-27 04:43:22,7.70,5.30,9.60,99.90,878191,33,20081,-75
2020-05-27 04:43:38,6.10,4.90,9.60,99.90,888053,33,20044,-73
2020-05-27 04:46:10,6.78,4.93,9.60,99.90,882753,33,20017,-73
2020-05-27 04:47:45,8.32,5.32,9.70,99.90,876995,33,20059,-75
2020-05-27 05:07:19,7.18,4.70,10.40,99.90,876890,33,20064,-78
2020-05-27 05:11:03,5.30,4.32,10.50,99.90,875045,33,20122,-74
2020-05-27 05:11:39,10.40,10.40,10.40,99.90,884871,33,21404,-73
2020-05-27 05:12:21,6.00,4.53,10.50,99.90,891661,33,20080,-73
2020-05-27 05:26:15,4.80,3.87,11.00,99.90,890362,33,20095,-73
2020-05-27 05:33:32,6.57,3.80,11.50,99.90,914925,27,20243,-73
2020-05-27 05:34:50,5.10,3.78,11.80,99.90,910497,32,20068,-72
2020-05-27 05:55:43,4.30,3.25,12.60,99.90,907954,32,20103,-78
2020-05-27 05:57:52,3.33,2.67,13.20,99.90,895981,33,20060,-73
2020-05-27 06:02:50,8.73,3.20,16.20,99.90,905982,32,20148,-73
2020-05-27 06:08:42,4.40,3.08,20.00,99.90,907695,32,20045,-79
2020-05-27 06:11:16,3.03,2.83,21.40,99.90,898271,33,20187,-73
2020-05-27 06:21:47,7.18,3.80,20.40,99.90,883592,33,20461,-74
2020-05-27 06:25:58,3.47,3.10,19.20,99.90,879519,33,20056,-72
2020-05-27 06:33:25,4.20,2.83,19.50,99.90,883666,33,20182,-73
2020-05-27 06:35:46,3.58,3.08,22.60,99.90,885112,33,20034,-82
2020-05-27 06:39:00,4.18,3.35,23.00,99.90,893889,33,20091,-73
2020-05-27 06:41:26,8.10,3.70,23.00,99.90,899306,33,20067,-73
2020-05-27 06:44:53,6.97,3.05,23.60,99.90,895026,33,20120,-73
2020-05-27 06:47:12,3.10,2.83,24.30,99.90,896911,33,20047,-79
2020-05-27 07:00:29,3.17,2.90,23.10,99.90,898050,33,20050,-75
2020-05-27 06:47:49,7.03,3.42,24.30,99.90,898506,33,20054,-79
2020-05-27 06:50:23,3.47,3.00,24.40,99.90,896979,33,20017,-73
2020-05-27 06:53:19,5.78,3.05,23.70,99.90,895102,33,20104,-79
2020-05-27 06:54:13,3.87,2.58,24.90,99.90,898591,33,20054,-73
2020-05-27 06:55:04,4.85,3.28,22.70,99.90,895696,32,20032,-73
2020-05-27 06:56:12,3.45,3.15,21.10,99.90,897997,33,20091,-72
2020-05-27 07:03:57,4.53,3.20,23.80,99.90,898370,32,20051,-74
2020-05-27 07:06:24,4.00,2.80,23.80,99.90,894781,33,20050,-79
2020-05-27 07:09:52,2.95,2.60,23.70,99.90,888854,33,20048,-78
2020-05-27 08:13:48,3.08,2.12,22.90,92.30,907114,32,20492,-78
2020-05-27 08:31:37,2.92,1.35,23.20,91.50,891394,33,20155,-79
2020-05-27 08:56:25,1.55,1.00,25.30,87.20,898075,33,20070,-78
2020-05-27 09:05:09,1.25,0.93,25.00,84.20,899662,33,20079,-75
2020-05-27 09:07:42,3.83,1.25,24.50,85.00,902005,32,19938,-80
2020-05-27 09:20:28,3.25,1.10,25.10,83.90,870574,34,20153,-77
2020-05-27 09:24:20,2.47,1.33,25.10,82.40,865598,34,20052,-78
2020-05-27 09:29:26,1.27,1.00,23.10,84.90,862967,34,20175,-78
2020-05-27 09:31:53,1.17,0.85,23.60,83.60,863117,34,20040,-74
2020-05-27 09:33:56,2.15,1.00,23.40,83.40,862877,34,20028,-75
2020-05-27 09:44:42,1.10,0.90,21.70,88.10,865742,34,20052,-75
2020-05-27 09:53:30,3.15,1.17,24.30,82.20,882709,28,20917,-74
2020-05-27 09:55:07,1.10,1.00,25.30,80.80,874131,34,20034,-75
2020-05-27 09:55:46,2.70,1.02,25.20,79.60,872274,34,20070,-75
2020-05-27 10:28:29,2.47,1.25,21.70,87.90,866063,34,20037,-80
2020-05-27 10:30:35,2.67,1.20,21.80,86.70,864941,34,20036,-76
2020-05-27 10:31:06,4.75,1.52,21.10,87.10,864298,34,20097,-77
2020-05-27 10:38:00,2.65,2.00,22.20,84.80,865938,34,20059,-79
2020-05-27 11:00:43,1.83,1.15,19.10,90.00,857379,34,20075,-76
2020-05-27 10:55:33,3.97,1.02,19.00,89.40,856024,34,20064,-82
2020-05-27 11:00:22,2.22,1.30,19.10,90.10,861594,34,20055,-80
2020-05-27 11:14:12,2.75,1.15,19.10,88.20,855177,34,20052,-81
2020-05-27 11:04:33,2.08,1.10,19.30,90.60,857375,34,20504,-77
2020-05-27 11:08:49,1.50,0.88,19.50,90.20,857268,34,20085,-82
2020-05-27 11:11:09,3.53,1.55,19.30,90.50,856884,34,20771,-82
2020-05-27 11:13:37,0.88,0.75,19.60,90.40,855200,34,20056,-81
2020-05-27 11:14:45,2.05,1.10,18.80,89.40,853467,34,20104,-76
2020-05-27 11:17:35,1.27,0.70,19.00,90.00,854222,34,20062,-77
2020-05-27 11:18:29,2.10,1.17,19.50,89.50,857881,34,20139,-75
2020-05-27 11:24:52,19.50,19.50,19.50,90.60,860383,34,20064,-80
2020-05-27 11:26:29,1.52,1.25,19.60,89.60,860737,34,19939,-79
2020-05-27 11:27:13,2.50,1.10,19.40,90.20,862699,34,20037,-77
2020-05-27 11:30:53,1.67,1.05,19.30,90.30,857530,34,20052,-77
2020-05-27 11:31:03,1.83,1.10,19.30,89.70,857546,34,20116,-78
2020-05-27 11:31:58,3.28,1.00,19.80,89.80,857160,34,20102,-75
2020-05-27 11:32:04,3.10,1.10,20.00,89.00,859360,34,20040,-74
2020-05-27 11:34:19,1.55,1.20,19.90,88.40,857026,34,20032,-78
2020-05-27 11:36:40,1.67,1.20,19.90,87.80,859445,34,20047,-73
2020-05-27 11:37:16,2.40,1.05,19.90,86.80,856930,34,20239,-74
2020-05-27 11:39:37,1.50,0.90,19.60,88.70,857401,34,20044,-72
2020-05-27 11:41:20,1.37,0.90,19.80,88.40,859948,34,20028,-73
2020-05-27 11:41:37,1.15,0.95,20.10,86.90,860039,34,20074,-72
2020-05-27 11:42:01,3.60,1.00,20.10,87.60,860222,34,20024,-77
2020-05-27 11:44:22,3.03,0.80,19.80,86.40,858150,34,20455,-77
2020-05-27 11:48:47,2.12,0.93,20.10,86.60,862014,34,20073,-75
2020-05-27 11:49:28,3.17,1.42,20.00,86.00,862109,34,20021,-77
2020-05-27 11:52:54,2.45,0.80,20.10,85.60,864408,34,20048,-76
2020-05-27 12:00:02,4.00,0.88,20.00,87.80,870689,34,20067,-85
2020-05-27 12:05:03,1.95,0.95,20.50,87.20,869265,34,20101,-81
2020-05-27 12:05:42,1.55,0.85,20.70,86.50,873355,34,20113,-77
2020-05-27 12:09:02,3.62,0.90,20.90,87.20,871134,34,20121,-80
2020-05-27 12:09:55,1.10,0.70,20.80,86.70,862846,34,20016,-74
2020-05-27 12:12:10,30.67,17.60,20.10,87.00,869958,34,20447,-73
2020-05-27 12:14:29,1.77,0.80,19.90,87.30,867260,34,20051,-73
2020-05-27 12:17:42,3.05,0.90,20.40,87.30,865907,34,20507,-78
2020-05-27 12:21:25,8.27,4.40,20.40,86.90,865603,34,20127,-78
2020-05-27 12:24:45,6.68,1.50,20.70,87.10,865702,34,20038,-78
2020-05-27 12:29:27,2.03,0.80,20.50,84.90,862441,34,20059,-78
2020-05-27 12:40:43,0.82,0.80,20.40,86.80,864621,34,20113,-78
2020-05-27 12:44:47,2.05,1.00,20.60,85.60,863778,34,20128,-75
2020-05-27 12:48:43,0.80,0.80,20.70,86.50,864661,34,20411,-79
2020-05-27 12:49:09,3.87,2.78,21.20,86.30,863985,34,20089,-74
2020-05-27 12:55:25,4.80,1.08,21.60,84.60,870332,34,20101,-78
2020-05-27 12:56:24,4.10,1.00,21.50,84.60,861287,34,20189,-78
2020-05-27 13:03:38,2.62,0.80,19.90,86.50,868187,34,20070,-78
2020-05-27 13:13:06,3.42,0.80,20.90,85.30,866934,34,20132,-74
2020-05-27 13:13:32,1.42,0.90,21.00,85.60,864415,34,20091,-77
2020-05-27 13:43:48,1.77,0.85,21.60,85.20,862765,34,20076,-79
2020-05-27 13:18:34,2.60,1.00,21.50,85.30,855568,34,20668,-74
2020-05-27 13:22:42,1.70,1.00,21.30,85.80,867008,34,20050,-74
2020-05-27 13:27:50,0.88,0.60,21.10,88.00,866845,34,20064,-78
2020-05-27 13:28:30,2.05,0.77,21.50,87.30,864855,34,20106,-79
2020-05-27 13:36:24,2.30,1.05,21.80,85.20,863423,34,20139,-79
2020-05-27 13:39:03,2.22,0.68,21.80,85.60,860607,34,20082,-78
2020-05-27 13:47:23,3.20,1.00,21.30,85.80,865147,34,20028,-76
2020-05-27 13:53:17,1.45,0.80,20.90,87.30,863159,34,20062,-78
2020-05-27 13:54:07,2.22,0.80,21.40,86.10,867812,34,20061,-78
2020-05-27 13:55:55,2.60,0.88,22.00,85.40,868851,34,20050,-75
2020-05-27 14:02:20,1.62,0.80,21.30,84.60,866527,34,20089,-74
2020-05-27 14:02:53,1.10,0.90,20.70,85.10,863487,34,20060,-74
2020-05-27 14:23:29,2.72,0.95,21.60,84.20,868907,34,20039,-73
2020-05-27 14:32:01,0.82,0.80,21.10,86.40,867324,34,20085,-78
2020-05-27 14:36:20,2.37,1.00,20.70,86.60,866711,34,20070,-78
2020-05-27 14:36:40,1.27,0.90,21.20,85.70,865975,34,20166,-78
2020-05-27 14:40:52,1.95,0.80,21.00,85.30,863731,34,20089,-77
2020-05-27 14:44:33,1.20,0.60,21.00,85.50,865964,34,20024,-77
2020-05-27 14:44:57,3.42,1.17,21.40,86.10,863054,34,20461,-78
2020-05-27 15:00:50,3.58,0.88,21.40,84.90,867698,34,20115,-82
2020-05-27 15:08:20,2.05,0.93,22.00,84.60,854745,34,20126,-76
2020-05-27 15:30:56,2.17,0.82,21.10,87.10,866172,34,20058,-76
2020-05-27 15:19:51,2.58,1.00,21.00,86.90,856661,34,20143,-82
2020-05-27 15:44:25,1.33,0.90,21.20,85.80,865729,34,20150,-75
2020-05-27 15:44:40,1.73,1.10,20.90,86.10,870920,34,20031,-75
2020-05-27 16:03:44,2.28,1.00,20.70,87.50,875971,33,20078,-75
2020-05-27 16:12:03,2.37,1.10,20.80,87.80,877311,33,20532,-76
2020-05-27 16:16:10,1.37,0.80,20.50,87.30,866985,34,20111,-75
2020-05-27 17:07:48,3.10,1.25,20.30,88.50,854400,34,20064,-81
2020-05-27 17:12:25,3.65,1.00,20.20,87.90,855437,34,20395,-77
2020-05-27 17:28:57,2.17,1.00,20.00,89.60,857106,34,20132,-76
2020-05-27 17:39:24,1.95,1.20,19.70,89.70,874960,34,20121,-76
2020-05-27 17:52:55,1.90,1.00,19.60,88.60,868942,34,20085,-74
2020-05-27 18:04:55,1.23,1.08,19.50,89.60,868223,34,20193,-76
2020-05-27 18:05:51,3.03,1.12,19.40,89.70,872640,34,20062,-81
2020-05-27 18:11:41,1.15,0.90,19.30,90.10,865610,34,20168,-79
2020-05-27 18:18:57,4.35,1.10,19.20,90.40,860396,34,20070,-76
2020-05-27 18:33:20,2.53,0.98,19.10,89.60,850423,34,20087,-78
2020-05-27 18:43:28,3.62,1.70,18.90,89.60,846622,34,20023,-78
2020-05-27 19:08:10,2.97,1.85,18.60,92.00,843567,35,20050,-78
2020-05-27 19:12:49,5.05,1.60,18.40,92.30,836623,35,20154,-76
2020-05-27 19:20:08,7.80,5.72,18.10,92.50,840413,35,20472,-77
2020-05-27 19:29:28,3.90,1.40,17.90,93.30,853591,34,20123,-78
2020-05-27 19:55:37,3.78,1.87,17.20,95.10,862620,34,20385,-75
2020-05-27 19:33:34,3.30,1.77,17.80,94.10,851540,34,20052,-73
2020-05-27 19:59:41,5.05,2.35,17.10,95.40,858425,34,20056,-76
2020-05-27 19:41:03,6.22,1.48,17.60,93.70,854410,34,20029,-77
2020-05-27 19:47:30,3.15,1.95,17.40,94.40,865871,34,20370,-74
2020-05-27 19:50:29,7.72,1.55,17.30,95.00,857143,34,20512,-80
2020-05-27 20:11:05,2.08,1.70,16.50,97.30,836987,35,20108,-76
2020-05-27 20:52:40,78.97,40.70,15.80,99.90,856124,34,20117,-77
2020-05-27 20:54:35,6.47,3.72,15.70,99.90,852293,34,20029,-76
2020-05-27 21:34:45,5.28,3.25,15.20,99.90,869466,34,20089,-76
2020-05-27 21:36:17,6.75,3.40,15.10,99.90,865948,34,20111,-78
2020-05-27 21:36:17,7.18,5.55,15.10,99.90,860544,34,20028,-75
2020-05-27 22:09:28,5.70,3.40,14.90,99.90,873982,28,20385,-70
2020-05-27 22:09:59,13.68,8.75,14.90,99.90,856832,34,20036,-70
2020-05-27 22:20:49,2.70,1.77,15.00,99.90,874653,34,20046,-75
2020-05-27 22:21:38,4.50,2.30,15.00,99.90,869974,34,20078,-70
2020-05-27 22:22:12,6.45,2.22,15.00,99.90,871805,34,20061,-70
2020-05-27 22:32:38,2.72,2.17,15.10,99.90,863182,34,20019,-75
2020-05-27 22:33:14,7.07,2.37,15.10,99.90,861887,34,20114,-70
2020-05-27 22:39:19,5.62,2.55,15.10,99.90,867305,34,20104,-75
2020-05-27 22:39:59,3.95,2.00,15.10,99.90,866838,34,20438,-69
2020-05-27 22:40:48,2.97,2.05,15.10,99.90,868834,34,20171,-69
2020-05-27 22:41:41,4.20,2.08,15.10,99.90,868638,34,20039,-70
2020-05-27 22:42:34,8.45,2.42,15.10,99.90,865771,34,20709,-70
2020-05-27 22:43:34,4.70,2.28,15.10,99.90,865628,34,20027,-71
2020-05-27 22:49:42,3.83,2.40,15.00,99.90,862869,34,20091,-71
2020-05-27 22:50:32,3.58,2.65,15.00,99.90,868404,34,20425,-71
2020-05-27 22:51:21,3.33,2.30,15.00,99.90,868276,34,20028,-70
2020-05-27 22:57:25,3.85,2.00,15.00,99.90,864886,34,20048,-71
2020-05-27 22:58:15,2.30,1.60,14.90,99.90,865706,34,20093,-70
2020-05-27 22:59:03,2.40,1.90,14.90,99.90,866003,34,20024,-70
2020-05-27 22:59:49,3.87,2.03,14.90,99.90,867747,34,20054,-69
2020-05-27 23:00:20,5.00,1.67,14.90,99.90,866796,34,20031,-70
2020-05-27 23:01:02,3.72,2.20,14.90,99.90,868273,34,20031,-70
2020-05-27 23:07:30,3.17,2.00,14.70,99.90,882483,28,20177,-71
2020-05-27 23:08:07,3.67,2.40,14.60,99.90,871508,34,20408,-71
2020-05-27 23:08:44,4.22,2.40,14.50,99.90,868466,34,20035,-71
2020-05-27 23:09:18,8.10,2.47,14.50,99.90,868832,34,20368,-71
2020-05-27 23:10:10,4.07,2.45,14.50,99.90,868643,34,20035,-71
2020-05-27 23:10:47,2.85,2.53,14.50,99.90,871170,34,20445,-71
2020-05-27 23:11:24,3.83,2.70,14.40,99.90,870911,34,20349,-71
2020-05-27 23:11:58,4.45,2.20,14.40,99.90,862806,34,20413,-71
2020-05-27 23:12:41,5.35,2.20,14.40,99.90,863174,34,20042,-71
2020-05-27 23:13:14,4.32,2.75,14.40,99.90,868141,34,20035,-71
2020-05-27 23:13:44,5.28,2.50,14.40,99.90,871040,34,20059,-71
2020-05-27 23:14:15,4.03,2.05,14.40,99.90,874610,34,20010,-70
2020-05-27 23:14:49,3.47,2.40,14.30,99.90,869954,34,20110,-70
2020-05-27 23:20:41,4.35,2.40,14.20,99.90,875866,33,20080,-69
2020-05-27 23:21:12,4.75,2.17,14.20,99.90,877620,33,20069,-70
2020-05-27 23:21:43,4.65,2.40,14.20,99.90,877189,33,20022,-70
2020-05-27 23:22:14,5.65,2.25,14.20,99.90,877135,33,20117,-72
2020-05-27 23:28:07,3.90,2.03,14.20,99.90,873073,34,20062,-71
2020-05-27 23:28:55,3.17,2.00,14.20,99.90,874820,34,20052,-71
2020-05-27 23:29:45,5.93,2.37,14.20,99.90,874732,34,20077,-71
2020-05-27 23:30:22,2.80,1.60,14.10,99.90,871769,34,20501,-71
2020-05-27 23:30:59,5.97,2.37,14.10,99.90,868494,34,20181,-71
2020-05-27 23:31:39,3.45,2.20,14.10,99.90,868716,34,20027,-71
2020-05-27 23:37:34,2.45,1.67,14.00,99.90,873303,34,20035,-71
2020-05-27 23:38:23,5.12,2.22,14.00,99.90,871436,34,20053,-71
2020-05-27 23:38:56,4.15,2.05,14.00,99.90,868373,34,20027,-71
2020-05-27 23:39:38,2.78,2.00,14.00,99.90,868812,34,20047,-71
2020-05-27 23:40:38,3.08,2.20,14.10,99.90,871615,34,20118,-71
2020-05-27 23:41:28,3.90,1.90,14.10,99.90,861759,34,20032,-71
2020-05-27 23:42:18,2.70,1.80,14.10,99.90,870697,34,20035,-70
2020-05-27 23:43:07,3.30,1.62,14.10,99.90,872213,34,20487,-71
2020-05-27 23:43:44,2.37,1.80,14.00,99.90,874294,34,20054,-71
2020-05-27 23:44:18,4.47,1.65,14.00,99.90,871725,34,20395,-72
2020-05-27 23:50:28,4.22,1.67,13.90,99.90,869908,34,20066,-71
2020-05-27 23:51:21,3.40,1.48,13.90,99.90,871892,34,20010,-71
2020-05-27 23:51:58,4.25,1.62,13.90,99.90,871915,34,20063,-71
2020-05-27 23:52:47,3.28,1.90,13.90,99.90,872098,34,20020,-71
2020-05-27 23:53:18,2.92,1.87,13.80,99.90,871394,34,20031,-71
2020-05-27 23:59:16,2.85,1.73,13.70,99.90,873004,34,20066,-71