2020-05-27 00:01:20,7.76,7.76,7.76,80.38,887642,33,19943,-62
2020-05-27 00:02:05,7.79,7.79,7.79,80.23,887766,33,19940,-60
2020-05-27 00:11:34,7.68,7.68,7.68,80.23,885414,33,19948,-60
2020-05-27 00:03:29,7.73,7.73,7.73,80.50,886660,33,19932,-62
2020-05-27 00:05:07,7.78,7.78,7.78,80.22,886298,33,19947,-58
2020-05-27 00:06:06,7.77,7.77,7.77,80.24,889547,33,19991,-60
2020-05-27 00:08:47,7.72,7.72,7.72,80.12,888779,33,19944,-59
2020-05-27 00:10:08,7.72,7.72,7.72,80.27,889637,33,20003,-61
2020-05-27 00:12:48,7.69,7.69,7.69,80.20,887518,33,19949,-59
2020-05-27 00:13:58,7.68,7.68,7.68,80.22,888316,33,19980,-60
2020-05-27 00:14:24,7.65,7.65,7.65,80.33,889544,33,19954,-61
2020-05-27 00:16:49,7.65,7.65,7.65,80.24,885503,33,19956,-62
2020-05-27 00:17:17,7.63,7.63,7.63,79.98,887755,33,20000,-62
2020-05-27 00:18:07,7.65,7.65,7.65,79.77,888127,33,19940,-62
2020-05-27 00:19:37,7.63,7.63,7.63,79.85,889516,33,19947,-62
2020-05-27 00:20:35,7.65,7.65,7.65,79.77,888605,33,19955,-61
2020-05-27 00:21:43,7.62,7.62,7.62,79.89,889631,33,19932,-62
2020-05-27 00:23:08,7.60,7.60,7.60,80.17,886653,33,19937,-61
2020-05-27 00:24:26,7.53,7.53,7.53,80.13,887501,33,19949,-61
2020-05-27 00:25:41,7.49,7.49,7.49,80.64,888279,33,19947,-62
2020-05-27 00:27:46,7.48,7.48,7.48,80.40,889575,33,20014,-62
2020-05-27 00:28:54,7.47,7.47,7.47,80.51,885882,33,19970,-62
2020-05-27 00:29:45,7.41,7.41,7.41,80.89,888300,33,20323,-62
2020-05-27 00:31:36,7.38,7.38,7.38,80.94,888674,33,19940,-62
2020-05-27 00:32:42,7.38,7.38,7.38,80.96,889453,33,19940,-58
2020-05-27 00:33:48,7.33,7.33,7.33,81.50,884703,33,20267,-62
2020-05-27 00:36:51,7.35,7.35,7.35,81.53,886573,33,20611,-62
2020-05-27 00:37:37,7.28,7.28,7.28,82.97,889535,33,19984,-63
2020-05-27 00:39:40,7.25,7.25,7.25,83.85,889541,33,19932,-63
2020-05-27 00:40:27,7.30,7.30,7.30,83.62,889148,33,19958,-62
2020-05-27 00:42:09,7.28,7.28,7.28,84.35,886261,33,19932,-61
2020-05-27 00:43:54,7.20,7.20,7.20,86.19,886416,33,20307,-59
2020-05-27 00:44:55,7.17,7.17,7.17,86.40,886491,33,20368,-60
2020-05-27 00:47:34,7.12,7.12,7.12,86.66,886477,33,19949,-62
2020-05-27 00:48:06,7.14,7.14,7.14,86.35,889443,33,19937,-59
2020-05-27 00:49:18,7.08,7.08,7.08,86.75,888617,33,20028,-62
2020-05-27 00:52:39,6.97,6.97,6.97,86.79,889460,33,20039,-61
2020-05-27 00:54:18,6.93,6.93,6.93,87.03,885635,33,19988,-62
2020-05-27 00:54:46,6.94,6.94,6.94,86.82,887223,33,19933,-62
2020-05-27 00:57:17,6.91,6.91,6.91,86.86,888173,33,19976,-62
2020-05-27 00:59:00,6.95,6.95,6.95,86.56,886397,33,19985,-61
2020-05-27 00:59:04,6.82,6.82,6.82,87.16,886494,33,19948,-61
2020-05-27 01:00:32,6.83,6.83,6.83,86.95,889403,33,19944,-62
2020-05-27 01:03:26,6.81,6.81,6.81,86.98,889348,33,19972,-62
2020-05-27 01:04:25,6.78,6.78,6.78,87.17,888930,33,19964,-62
2020-05-27 01:05:51,6.82,6.82,6.82,86.98,889017,33,19956,-62
2020-05-27 01:06:56,6.74,6.74,6.74,87.30,889192,33,20299,-60
2020-05-27 01:07:13,6.74,6.74,6.74,87.03,889417,33,20323,-62
2020-05-27 01:09:29,6.69,6.69,6.69,87.40,889187,33,19936,-62
2020-05-27 01:12:44,6.62,6.62,6.62,88.05,889470,33,19966,-62
2020-05-27 01:14:36,6.67,6.67,6.67,87.74,889492,33,19963,-61
2020-05-27 01:16:58,6.58,6.58,6.58,88.10,889434,33,19940,-61
2020-05-27 01:20:23,6.53,6.53,6.53,88.07,886285,33,19963,-59
2020-05-27 01:23:33,6.48,6.48,6.48,88.56,889291,33,19944,-60
2020-05-27 01:25:45,6.48,6.48,6.48,88.67,886301,33,19955,-60
2020-05-27 01:29:47,6.49,6.49,6.49,88.44,889482,33,19957,-60
2020-05-27 01:38:07,6.33,6.33,6.33,88.50,889325,33,20199,-61
2020-05-27 01:30:23,6.38,6.38,6.38,89.21,889315,33,19940,-61
2020-05-27 01:33:07,6.36,6.36,6.36,89.02,889392,33,19932,-61
2020-05-27 01:35:09,6.30,6.30,6.30,88.97,889494,33,19951,-60
2020-05-27 01:35:58,6.32,6.32,6.32,88.75,889348,33,19945,-62
2020-05-27 01:38:23,6.31,6.31,6.31,88.51,889284,33,20239,-62
2020-05-27 01:40:13,6.29,6.29,6.29,88.46,889472,33,19968,-61
2020-05-27 01:41:29,6.24,6.24,6.24,88.63,888200,33,19955,-62
2020-05-27 01:44:51,6.23,6.23,6.23,88.73,889283,33,19932,-60
2020-05-27 01:45:27,6.24,6.24,6.24,88.57,888483,33,19942,-61
2020-05-27 01:46:51,6.23,6.23,6.23,88.65,889211,33,19939,-62
2020-05-27 01:50:23,6.18,6.18,6.18,88.93,889461,33,19948,-62
2020-05-27 01:53:08,6.18,6.18,6.18,88.99,889376,33,19945,-62
2020-05-27 01:53:58,6.17,6.17,6.17,88.98,887541,33,19947,-61
2020-05-27 01:54:31,6.18,6.18,6.18,88.83,889378,33,19936,-60
2020-05-27 01:54:45,6.13,6.13,6.13,89.00,889360,33,19964,-60
2020-05-27 01:55:09,6.16,6.16,6.16,88.76,889506,33,20317,-61
2020-05-27 01:56:38,6.18,6.18,6.18,88.64,888407,33,19944,-59
2020-05-27 01:58:33,6.20,6.20,6.20,88.83,888980,33,19933,-60
2020-05-27 01:59:06,6.24,6.24,6.24,88.75,888237,33,20000,-59
2020-05-27 02:00:50,6.21,6.21,6.21,88.82,889457,33,19955,-60
2020-05-27 02:02:55,6.16,6.16,6.16,89.01,889133,33,19960,-60
2020-05-27 02:03:27,6.16,6.16,6.16,88.88,890143,33,19936,-61
2020-05-27 02:05:35,6.17,6.17,6.17,88.72,889989,33,20282,-60
2020-05-27 02:09:52,6.15,6.15,6.15,88.88,890072,33,20225,-60
2020-05-27 02:10:14,6.14,6.14,6.14,88.90,886920,33,19941,-62
2020-05-27 02:10:57,6.14,6.14,6.14,88.72,887427,33,19963,-62
2020-05-27 02:11:34,6.15,6.15,6.15,88.55,889520,33,19940,-62
2020-05-27 02:14:50,6.11,6.11,6.11,88.72,889931,33,19948,-62
2020-05-27 02:18:12,6.10,6.10,6.10,88.82,889792,33,19932,-60
2020-05-27 02:20:24,6.08,6.08,6.08,88.78,886989,33,20337,-61
2020-05-27 02:22:48,6.05,6.05,6.05,88.83,884903,33,19953,-61
2020-05-27 02:23:12,6.03,6.03,6.03,88.81,889710,33,19948,-62
2020-05-27 02:26:08,6.02,6.02,6.02,88.73,889386,33,19975,-60
2020-05-27 02:29:02,5.98,5.98,5.98,88.88,889645,33,19956,-59
2020-05-27 02:31:02,5.99,5.99,5.99,88.84,889976,33,19937,-61
2020-05-27 02:32:03,5.96,5.96,5.96,88.96,889943,33,19941,-61
2020-05-27 02:32:11,5.95,5.95,5.95,89.01,889490,33,19970,-62
2020-05-27 02:35:00,5.95,5.95,5.95,89.07,889811,33,19945,-62
2020-05-27 02:35:12,5.93,5.93,5.93,89.52,889504,33,19981,-63
2020-05-27 02:38:26,5.90,5.90,5.90,90.12,889836,33,19996,-62
2020-05-27 02:39:09,5.88,5.88,5.88,90.92,886838,33,20288,-60
2020-05-27 02:42:05,5.80,5.80,5.80,91.78,889824,33,19999,-61
2020-05-27 02:42:12,5.83,5.83,5.83,91.40,889426,33,19963,-61
2020-05-27 02:46:48,5.86,5.86,5.86,91.40,889955,33,20372,-61
2020-05-27 02:48:43,5.82,5.82,5.82,91.91,886386,33,19940,-61
2020-05-27 02:51:48,5.79,5.79,5.79,92.28,889930,33,19935,-59
2020-05-27 03:06:09,5.66,5.66,5.66,93.23,886745,33,19953,-59
2020-05-27 02:52:26,5.77,5.77,5.77,92.80,888950,33,19948,-60
2020-05-27 02:58:33,5.72,5.72,5.72,93.10,889600,33,20354,-62
2020-05-27 03:00:59,5.72,5.72,5.72,92.92,889863,33,19980,-61
2020-05-27 03:10:49,5.51,5.51,5.51,93.68,897034,33,19962,-62
2020-05-27 03:12:36,5.50,5.50,5.50,93.41,889750,33,20007,-61
2020-05-27 03:13:08,5.53,5.53,5.53,93.31,889871,33,19941,-59
2020-05-27 03:14:49,5.51,5.51,5.51,93.41,889229,33,19952,-60
2020-05-27 03:15:15,5.47,5.47,5.47,93.65,892627,33,20389,-59
2020-05-27 03:17:35,5.50,5.50,5.50,93.51,892693,33,19952,-61
2020-05-27 03:19:29,5.50,5.50,5.50,93.51,889716,33,19967,-62
2020-05-27 03:21:35,5.47,5.47,5.47,93.42,890482,33,19964,-60
2020-05-27 03:22:06,5.48,5.48,5.48,93.36,889676,33,20263,-60
2020-05-27 03:26:05,5.52,5.52,5.52,93.20,895516,33,19947,-62
2020-05-27 03:26:32,5.49,5.49,5.49,93.34,895755,33,19943,-61
2020-05-27 03:29:43,5.50,5.50,5.50,93.22,892670,33,19947,-63
2020-05-27 03:31:17,5.48,5.48,5.48,93.34,895475,33,19940,-62
2020-05-27 03:32:14,5.49,5.49,5.49,93.25,895460,33,19967,-61
2020-05-27 03:32:35,5.47,5.47,5.47,93.24,895800,33,19936,-62
2020-05-27 03:35:15,5.46,5.46,5.46,93.26,892513,33,20016,-63
2020-05-27 03:37:10,5.46,5.46,5.46,92.94,895904,33,19950,-61
2020-05-27 03:40:00,5.47,5.47,5.47,92.91,895623,33,19932,-62
2020-05-27 03:54:16,5.43,5.43,5.43,92.52,895706,33,19947,-60
2020-05-27 03:43:53,5.47,5.47,5.47,92.67,895492,33,19939,-62
2020-05-27 03:44:25,5.47,5.47,5.47,92.50,891953,33,19951,-59
2020-05-27 03:48:53,5.43,5.43,5.43,92.31,896139,33,19971,-63
2020-05-27 03:51:39,5.43,5.43,5.43,92.32,895679,33,20329,-62
2020-05-27 03:55:02,5.44,5.44,5.44,92.45,895790,33,19954,-62
2020-05-27 03:57:39,5.43,5.43,5.43,92.49,895743,33,20269,-61
2020-05-27 03:59:41,5.50,5.50,5.50,92.71,895534,33,19963,-60
2020-05-27 04:02:59,5.52,5.52,5.52,92.92,895309,33,19966,-61
2020-05-27 04:06:57,5.57,5.57,5.57,93.08,892750,33,20388,-64
2020-05-27 04:18:32,5.86,5.86,5.86,92.09,889537,33,19964,-61
2020-05-27 04:09:38,5.59,5.59,5.59,93.00,895906,33,19947,-63
2020-05-27 04:12:48,5.70,5.70,5.70,92.73,889448,33,20339,-62
2020-05-27 04:13:28,5.76,5.76,5.76,92.27,889535,33,20000,-62
2020-05-27 04:16:25,5.80,5.80,5.80,92.19,889595,33,19991,-62
2020-05-27 04:17:57,5.82,5.82,5.82,92.04,889325,33,19975,-62
2020-05-27 04:20:55,5.87,5.87,5.87,91.77,889361,33,19958,-60
2020-05-27 04:22:56,5.91,5.91,5.91,91.52,888980,33,19954,-62
2020-05-27 04:23:15,5.92,5.92,5.92,91.25,889532,33,20481,-63
2020-05-27 04:27:23,6.00,6.00,6.00,91.03,889613,33,19956,-62
2020-05-27 04:30:11,6.10,6.10,6.10,90.47,889145,33,20511,-63
2020-05-27 04:30:35,6.11,6.11,6.11,90.57,889150,33,19944,-61
2020-05-27 04:33:07,6.20,6.20,6.20,90.71,889589,33,19956,-62
2020-05-27 04:38:05,6.36,6.36,6.36,89.79,889466,33,19976,-60
2020-05-27 04:40:50,6.44,6.44,6.44,89.24,889308,33,19976,-59
2020-05-27 04:43:44,6.53,6.53,6.53,88.76,889819,33,19952,-60
2020-05-27 04:47:42,6.60,6.60,6.60,88.48,889252,33,19972,-60
2020-05-27 04:49:18,6.69,6.69,6.69,87.85,886559,33,19953,-62
2020-05-27 04:51:55,6.84,6.84,6.84,86.40,889536,33,20627,-62
2020-05-27 04:52:15,6.95,6.95,6.95,85.79,889428,33,19940,-60
2020-05-27 04:56:47,7.05,7.05,7.05,84.84,889546,33,19991,-59
2020-05-27 04:57:29,7.10,7.10,7.10,84.31,889509,33,19948,-61
2020-05-27 05:00:39,7.16,7.16,7.16,83.48,889364,33,19960,-62
2020-05-27 05:11:18,7.63,7.63,7.63,80.57,889466,33,19963,-62
2020-05-27 05:02:48,7.19,7.19,7.19,83.14,889512,33,19963,-62
2020-05-27 05:03:12,7.29,7.29,7.29,82.49,888542,33,19932,-62
2020-05-27 05:03:31,7.34,7.34,7.34,82.43,889512,33,20036,-61
2020-05-27 05:06:55,7.52,7.52,7.52,81.49,886405,33,20371,-62
2020-05-27 05:07:06,7.55,7.55,7.55,80.85,889483,33,20372,-62
2020-05-27 05:09:26,7.59,7.59,7.59,80.83,886186,33,19949,-61
2020-05-27 05:11:55,7.69,7.69,7.69,79.95,888790,33,19956,-62
2020-05-27 05:12:22,7.74,7.74,7.74,80.00,892444,33,19935,-62
2020-05-27 05:15:28,8.02,8.02,8.02,78.59,892275,33,19951,-62
2020-05-27 05:19:14,8.06,8.06,8.06,78.57,892398,33,20326,-62
2020-05-27 05:22:59,8.12,8.12,8.12,78.93,892546,33,19991,-62
2020-05-27 05:23:42,8.19,8.19,8.19,78.43,892295,33,20002,-61
2020-05-27 05:29:30,8.26,8.26,8.26,78.76,889304,33,19952,-62
2020-05-27 05:32:10,8.35,8.35,8.35,78.54,889439,33,20287,-62
2020-05-27 05:39:25,8.72,8.72,8.72,77.66,889399,33,20017,-62
2020-05-27 05:34:11,8.39,8.39,8.39,78.40,886383,33,19953,-59
2020-05-27 05:38:19,8.67,8.67,8.67,77.68,892789,33,20291,-59
2020-05-27 05:42:01,8.74,8.74,8.74,77.72,889362,33,19945,-62
2020-05-27 05:42:46,8.80,8.80,8.80,77.55,888969,33,19942,-62
2020-05-27 05:44:40,8.85,8.85,8.85,77.53,891521,33,19936,-62
2020-05-27 05:47:02,8.91,8.91,8.91,77.36,892429,33,20278,-62
2020-05-27 05:50:02,8.99,8.99,8.99,77.08,892417,33,19956,-62
2020-05-27 05:53:31,8.99,8.99,8.99,77.15,892125,33,19931,-62
2020-05-27 05:55:40,9.06,9.06,9.06,75.94,892141,33,19936,-60
2020-05-27 05:58:00,9.14,9.14,9.14,76.00,892303,33,19958,-62
2020-05-27 06:01:40,9.36,9.36,9.36,75.32,892754,33,19944,-60
2020-05-27 06:02:07,9.51,9.51,9.51,74.52,892632,33,20273,-61
2020-05-27 06:11:39,10.20,10.20,10.20,70.66,888811,33,19945,-60
2020-05-27 06:05:33,9.67,9.67,9.67,72.86,892463,33,19960,-61
2020-05-27 06:16:09,10.29,10.29,10.29,70.44,887284,33,19952,-62
2020-05-27 06:08:08,9.90,9.90,9.90,71.17,892777,33,19955,-62
2020-05-27 06:08:41,10.00,10.00,10.00,70.52,892348,33,20326,-60
2020-05-27 06:11:16,10.07,10.07,10.07,71.14,892136,33,20007,-62
2020-05-27 06:13:55,10.24,10.24,10.24,70.24,887571,33,19936,-62
2020-05-27 06:17:04,10.36,10.36,10.36,69.82,887089,33,20353,-62
2020-05-27 06:19:01,10.46,10.46,10.46,69.65,887286,33,20004,-62
2020-05-27 06:21:17,10.59,10.59,10.59,69.47,889215,33,19950,-62
2020-05-27 06:22:55,10.65,10.65,10.65,69.03,892357,33,19965,-62
2020-05-27 06:25:53,10.74,10.74,10.74,68.76,889428,33,19986,-62
2020-05-27 06:28:48,10.80,10.80,10.80,68.44,889964,33,20339,-59
2020-05-27 06:30:37,10.82,10.82,10.82,68.43,892014,33,19968,-62
2020-05-27 06:32:48,10.91,10.91,10.91,67.78,892288,33,19986,-61
2020-05-27 06:33:20,11.06,11.06,11.06,67.10,892436,33,19996,-60
2020-05-27 06:33:41,11.15,11.15,11.15,66.80,892222,33,19948,-62
2020-05-27 06:37:31,11.23,11.23,11.23,67.10,892366,33,20302,-61
2020-05-27 06:41:26,11.31,11.31,11.31,66.93,892450,33,19936,-61
2020-05-27 06:41:52,11.42,11.42,11.42,66.62,892191,33,19944,-62
2020-05-27 06:44:13,11.59,11.59,11.59,65.98,889069,33,20255,-61
2020-05-27 06:54:56,12.16,12.16,12.16,63.94,892798,33,19952,-61
2020-05-27 06:45:02,11.67,11.67,11.67,65.38,892225,33,19939,-61
2020-05-27 06:48:01,11.84,11.84,11.84,64.47,889254,33,19945,-61
2020-05-27 06:50:42,11.94,11.94,11.94,64.33,892463,33,19940,-61
2020-05-27 06:56:06,12.36,12.36,12.36,63.00,892623,33,19978,-61
2020-05-27 07:01:03,12.39,12.39,12.39,63.12,887010,33,19936,-61
2020-05-27 07:04:33,12.52,12.52,12.52,60.88,891111,33,20306,-62
2020-05-27 07:06:27,12.57,12.57,12.57,61.20,891858,33,19940,-60
2020-05-27 07:06:40,12.68,12.68,12.68,61.10,892468,33,19936,-62
2020-05-27 07:09:52,12.71,12.71,12.71,59.95,889694,33,20000,-61
2020-05-27 07:09:55,12.81,12.81,12.81,60.46,889995,33,19940,-60
2020-05-27 07:12:42,12.85,12.85,12.85,60.27,892398,33,19990,-62
2020-05-27 07:14:30,12.89,12.89,12.89,60.01,889782,33,19971,-62
2020-05-27 07:17:24,12.90,12.90,12.90,60.14,889721,33,20325,-62
2020-05-27 07:21:34,12.98,12.98,12.98,60.45,893090,33,20258,-62
2020-05-27 07:21:44,13.11,13.11,13.11,59.34,889760,33,19980,-62
2020-05-27 07:22:22,13.14,13.14,13.14,59.37,891882,33,19998,-62
2020-05-27 07:24:23,13.29,13.29,13.29,59.13,892847,33,19975,-61
2020-05-27 07:28:03,13.43,13.43,13.43,58.15,892675,33,19940,-61
2020-05-27 07:31:29,13.44,13.44,13.44,58.85,892820,33,19940,-61
2020-05-27 07:33:17,13.46,13.46,13.46,58.91,892655,33,20011,-62
2020-05-27 07:37:51,13.46,13.46,13.46,58.86,892094,33,20247,-62
2020-05-27 07:38:27,13.67,13.67,13.67,58.50,892900,33,20322,-65
2020-05-27 07:42:35,13.82,13.82,13.82,58.43,892809,33,20323,-61
2020-05-27 07:45:23,13.89,13.89,13.89,57.54,889865,33,20381,-58
2020-05-27 07:46:11,13.99,13.99,13.99,57.41,890557,33,19936,-53
2020-05-27 07:49:05,14.11,14.11,14.11,56.86,888474,33,19962,-59
2020-05-27 07:50:03,14.26,14.26,14.26,54.62,893234,33,19952,-58
2020-05-27 07:50:09,14.24,14.24,14.24,54.45,893036,33,19948,-61
2020-05-27 07:53:36,14.20,14.20,14.20,55.17,892762,33,19955,-60
2020-05-27 07:58:02,14.31,14.31,14.31,55.38,889478,33,19954,-62
2020-05-27 08:03:11,14.30,14.30,14.30,54.39,892629,33,19950,-59
2020-05-27 08:06:01,14.62,14.62,14.62,53.68,892986,33,19962,-62
2020-05-27 08:06:32,14.75,14.75,14.75,54.27,892640,33,19954,-62
2020-05-27 08:08:36,14.74,14.74,14.74,52.70,892432,33,19931,-61
2020-05-27 08:11:24,14.92,14.92,14.92,53.14,892714,33,20247,-61
2020-05-27 08:13:48,14.81,14.81,14.81,52.36,892501,33,19948,-62
2020-05-27 08:16:40,15.01,15.01,15.01,51.33,889344,33,19955,-61
2020-05-27 08:19:14,15.17,15.17,15.17,50.48,889726,33,20330,-61
2020-05-27 08:22:21,15.06,15.06,15.06,49.87,889331,33,19939,-61
2020-05-27 08:27:12,14.75,14.75,14.75,51.82,892592,33,19980,-61
2020-05-27 08:27:34,14.86,14.86,14.86,52.10,892598,33,19951,-60
2020-05-27 08:29:49,14.87,14.87,14.87,49.47,892602,33,19954,-61
2020-05-27 08:31:24,14.90,14.90,14.90,48.30,892412,33,19940,-62
2020-05-27 08:33:24,15.36,15.36,15.36,48.66,892587,33,19999,-62
2020-05-27 08:45:57,15.59,15.59,15.59,46.25,886463,33,19980,-62
2020-05-27 08:37:51,15.81,15.81,15.81,48.76,890839,33,19955,-62
2020-05-27 08:40:14,16.10,16.10,16.10,46.33,888982,33,19944,-60
2020-05-27 08:43:06,15.80,15.80,15.80,45.55,889354,33,19951,-60
2020-05-27 08:49:53,15.98,15.98,15.98,46.64,892339,33,19944,-60
2020-05-27 08:52:35,16.14,16.14,16.14,44.88,889564,33,20286,-60
2020-05-27 08:56:22,16.55,16.55,16.55,43.68,892230,33,19944,-61
2020-05-27 08:57:19,16.96,16.96,16.96,42.44,886728,33,19940,-61
2020-05-27 09:02:20,16.89,16.89,16.89,40.94,892879,33,19974,-62
2020-05-27 09:05:01,16.92,16.92,16.92,41.22,892374,33,20317,-62
2020-05-27 09:07:21,17.09,17.09,17.09,41.42,889271,33,19955,-63
2020-05-27 09:10:13,17.11,17.11,17.11,43.02,889574,33,19960,-61
2020-05-27 09:11:14,17.09,17.09,17.09,41.79,892813,33,19936,-62
2020-05-27 09:11:44,17.23,17.23,17.23,43.09,892514,33,19955,-62
2020-05-27 09:14:14,17.20,17.20,17.20,43.04,891927,33,19975,-62
2020-05-27 09:17:05,17.33,17.33,17.33,43.07,886446,33,19964,-62
2020-05-27 09:20:49,17.21,17.21,17.21,42.37,889105,33,20019,-61
2020-05-27 09:24:46,17.09,17.09,17.09,40.59,892478,33,19987,-60
2020-05-27 09:26:29,16.68,16.68,16.68,43.12,892235,33,19952,-62
2020-05-27 09:29:04,16.66,16.66,16.66,43.04,892104,33,19956,-62
2020-05-27 09:29:18,16.64,16.64,16.64,43.50,889427,33,19970,-62
2020-05-27 09:31:58,16.45,16.45,16.45,42.89,892317,33,19979,-62
2020-05-27 09:33:35,16.58,16.58,16.58,43.77,891162,33,20386,-62
2020-05-27 09:34:06,16.72,16.72,16.72,43.52,892389,33,20021,-62
2020-05-27 09:35:59,16.55,16.55,16.55,43.16,892436,33,19935,-62
2020-05-27 09:38:33,16.42,16.42,16.42,44.01,889246,33,20424,-62
2020-05-27 09:41:11,16.56,16.56,16.56,43.89,886437,33,19956,-62
2020-05-27 09:43:39,17.00,17.00,17.00,43.99,890240,33,19987,-62
2020-05-27 09:44:32,16.63,16.63,16.63,41.12,892475,33,20291,-61
2020-05-27 09:45:20,17.06,17.06,17.06,41.10,892057,33,19947,-62
2020-05-27 09:46:04,17.58,17.58,17.58,40.45,888812,33,19992,-62
2020-05-27 09:52:08,17.60,17.60,17.60,38.24,892086,33,20373,-62
2020-05-27 09:54:59,17.84,17.84,17.84,39.59,893361,33,19994,-62
2020-05-27 09:55:47,18.09,18.09,18.09,39.46,892028,33,19954,-62
2020-05-27 09:58:58,18.49,18.49,18.49,38.06,891822,33,19954,-61
2020-05-27 10:01:55,18.79,18.79,18.79,38.95,892107,33,19947,-60
2020-05-27 10:02:39,18.99,18.99,18.99,38.44,892355,33,19948,-61
2020-05-27 10:05:26,18.82,18.82,18.82,38.37,889397,33,20303,-62
2020-05-27 10:10:08,18.56,18.56,18.56,39.02,891627,33,19943,-62
2020-05-27 10:13:09,18.77,18.77,18.77,39.59,890320,33,20042,-61
2020-05-27 10:13:36,18.73,18.73,18.73,37.11,889393,33,20272,-62
2020-05-27 10:17:51,18.85,18.85,18.85,36.30,890321,33,20002,-62
2020-05-27 10:20:55,18.91,18.91,18.91,37.16,892721,33,20337,-61
2020-05-27 10:22:59,19.34,19.34,19.34,35.79,889031,33,19936,-61
2020-05-27 10:26:26,19.66,19.66,19.66,34.83,889642,33,19991,-62
2020-05-27 10:28:31,19.70,19.70,19.70,34.38,889868,33,19952,-64
2020-05-27 10:30:59,19.32,19.32,19.32,34.75,889760,33,20000,-62
2020-05-27 10:31:15,19.77,19.77,19.77,36.12,892879,33,20295,-60
2020-05-27 10:34:58,18.38,18.38,18.38,34.86,892628,33,20343,-62
2020-05-27 10:41:50,18.96,18.96,18.96,37.45,889355,33,19957,-62
2020-05-27 10:42:19,19.41,19.41,19.41,38.06,892921,33,19975,-62
2020-05-27 11:00:09,20.03,20.03,20.03,33.48,889444,33,19944,-62
2020-05-27 10:43:38,19.21,19.21,19.21,36.25,889577,33,19944,-63
2020-05-27 10:46:55,18.98,18.98,18.98,35.30,890689,33,19944,-61
2020-05-27 10:47:11,19.12,19.12,19.12,35.21,889859,33,20307,-62
2020-05-27 11:04:49,20.00,20.00,20.00,36.69,889684,33,19953,-62
2020-05-27 10:50:00,19.07,19.07,19.07,34.84,893062,33,19944,-62
2020-05-27 10:54:41,19.10,19.10,19.10,36.44,892865,33,19940,-62
2020-05-27 10:55:40,19.84,19.84,19.84,34.88,889711,33,19957,-62
2020-05-27 11:11:09,19.98,19.98,19.98,34.46,892866,33,19932,-60
2020-05-27 11:00:57,20.11,20.11,20.11,33.88,890188,33,19970,-62
2020-05-27 11:01:33,19.72,19.72,19.72,34.02,892770,33,19935,-62
2020-05-27 11:08:49,20.27,20.27,20.27,35.16,892928,33,20000,-60
2020-05-27 11:13:54,19.88,19.88,19.88,30.84,891610,33,19936,-61
2020-05-27 11:14:44,20.33,20.33,20.33,31.30,889669,33,19947,-62
2020-05-27 11:15:02,20.25,20.25,20.25,32.82,890566,33,19936,-62
2020-05-27 11:18:03,20.35,20.35,20.35,32.98,892848,33,19936,-62
2020-05-27 11:23:05,20.23,20.23,20.23,34.35,889790,33,20307,-60
2020-05-27 11:25:44,20.63,20.63,20.63,33.88,889820,33,19937,-62
2020-05-27 11:37:45,20.03,20.03,20.03,29.15,892272,33,20339,-62
2020-05-27 11:27:03,20.56,20.56,20.56,31.84,892222,33,19936,-63
2020-05-27 11:31:00,20.52,20.52,20.52,32.48,892726,33,19955,-61
2020-05-27 11:18:25,20.66,20.66,20.66,35.46,889690,33,19999,-62
2020-05-27 11:32:20,19.97,19.97,19.97,33.90,889810,33,19952,-63
2020-05-27 11:36:46,20.31,20.31,20.31,30.30,889432,33,20385,-63
2020-05-27 11:41:01,20.54,20.54,20.54,29.63,889651,33,19936,-63
2020-05-27 11:42:23,19.65,19.65,19.65,30.99,892553,33,19940,-62
2020-05-27 11:48:14,19.84,19.84,19.84,31.39,889792,33,19941,-63
2020-05-27 11:49:25,20.33,20.33,20.33,29.00,892735,33,20346,-62
2020-05-27 11:53:10,20.21,20.21,20.21,28.84,893461,33,19952,-60
2020-05-27 11:54:20,20.60,20.60,20.60,30.07,897283,33,19943,-57
2020-05-27 11:59:15,20.54,20.54,20.54,28.34,892595,33,19936,-62
2020-05-27 12:04:54,20.35,20.35,20.35,27.62,895572,33,19982,-63
2020-05-27 12:05:45,20.22,20.22,20.22,28.25,892662,33,20333,-61
2020-05-27 12:09:57,20.71,20.71,20.71,27.73,895837,33,19950,-62
2020-05-27 12:29:16,22.64,22.64,22.64,25.29,895637,33,20015,-62
2020-05-27 12:14:42,21.54,21.54,21.54,27.59,895426,33,19962,-63
2020-05-27 12:17:41,21.85,21.85,21.85,28.63,892673,33,20322,-62
2020-05-27 12:21:36,21.57,21.57,21.57,27.52,895615,33,19940,-60
2020-05-27 12:30:04,23.40,23.40,23.40,27.70,892448,33,20402,-62
2020-05-27 12:49:26,23.35,23.35,23.35,25.89,895788,33,19953,-61
2020-05-27 12:34:14,22.93,22.93,22.93,24.94,895445,33,19952,-62
2020-05-27 12:34:44,22.84,22.84,22.84,26.51,892529,33,19948,-62
2020-05-27 12:40:59,22.65,22.65,22.65,25.10,895658,33,19939,-63
2020-05-27 13:05:49,23.30,23.30,23.30,25.38,895451,33,20313,-62
2020-05-27 12:45:16,21.46,21.46,21.46,26.42,895899,33,19935,-62
2020-05-27 12:49:37,22.83,22.83,22.83,25.01,895512,33,19940,-62
2020-05-27 12:55:29,23.45,23.45,23.45,25.86,895496,33,20000,-62
2020-05-27 13:03:16,22.99,22.99,22.99,27.42,895600,33,19948,-62
2020-05-27 13:06:12,23.44,23.44,23.44,27.56,892018,33,20004,-62
2020-05-27 13:11:56,23.00,23.00,23.00,26.61,895453,33,19963,-62
2020-05-27 13:18:01,23.04,23.04,23.04,27.21,895781,33,19935,-61
2020-05-27 13:28:38,22.82,22.82,22.82,25.37,895222,33,19935,-62
2020-05-27 13:33:25,23.30,23.30,23.30,26.22,892459,33,19943,-62
2020-05-27 13:38:18,23.61,23.61,23.61,26.92,895435,33,20286,-62
2020-05-27 13:44:10,24.42,24.42,24.42,23.94,895444,33,20010,-61
2020-05-27 13:56:04,24.83,24.83,24.83,22.20,895471,33,20003,-62
2020-05-27 14:07:06,24.71,24.71,24.71,21.92,895458,33,19979,-62
2020-05-27 13:51:30,24.64,24.64,24.64,22.65,895278,33,20047,-61
2020-05-27 14:13:43,24.04,24.04,24.04,24.74,896027,33,19954,-62
2020-05-27 13:53:56,24.67,24.67,24.67,23.90,895248,33,20375,-64
2020-05-27 14:23:29,23.75,23.75,23.75,24.24,895956,33,19950,-59
2020-05-27 14:02:30,24.32,24.32,24.32,23.97,895351,33,20405,-60
2020-05-27 14:34:21,23.57,23.57,23.57,24.96,896092,33,19940,-60
2020-05-27 15:06:25,25.05,25.05,25.05,23.82,889852,33,19964,-60
2020-05-27 14:44:21,23.93,23.93,23.93,22.96,893248,33,19948,-59
2020-05-27 14:45:09,24.59,24.59,24.59,24.51,893690,33,20002,-59
2020-05-27 14:45:29,23.91,23.91,23.91,24.81,889772,33,19955,-58
2020-05-27 14:50:46,24.53,24.53,24.53,25.30,893010,33,20333,-59
2020-05-27 14:50:54,26.05,26.05,26.05,20.95,892789,33,19956,-60
2020-05-27 15:00:51,25.98,25.98,25.98,21.78,892919,33,19936,-60
2020-05-27 15:01:43,25.72,25.72,25.72,21.64,889735,33,19963,-60
2020-05-27 15:26:15,23.70,23.70,23.70,23.29,892623,33,19971,-61
2020-05-27 15:17:31,23.88,23.88,23.88,24.07,892574,33,19973,-59
2020-05-27 15:23:44,24.26,24.26,24.26,22.27,892656,33,19940,-58
2020-05-27 15:31:32,25.35,25.35,25.35,22.87,892885,33,19952,-61
2020-05-27 15:36:15,24.59,24.59,24.59,22.56,887163,33,19956,-63
2020-05-27 15:19:51,25.40,25.40,25.40,22.16,892657,33,20342,-60
2020-05-27 15:41:10,24.86,24.86,24.86,22.34,892434,33,19950,-63
2020-05-27 15:47:49,23.82,23.82,23.82,24.23,894592,33,19974,-65
2020-05-27 15:48:09,23.36,23.36,23.36,25.30,892741,33,19960,-63
2020-05-27 15:52:54,23.80,23.80,23.80,24.12,892939,33,19954,-63
2020-05-27 16:24:33,24.57,24.57,24.57,24.03,895507,33,19974,-62
2020-05-27 16:04:00,24.22,24.22,24.22,23.86,892245,33,19946,-62
2020-05-27 16:25:05,23.93,23.93,23.93,23.19,892464,33,20354,-63
2020-05-27 16:08:00,24.98,24.98,24.98,23.01,896199,33,20302,-62
2020-05-27 16:12:11,24.88,24.88,24.88,22.79,893996,33,19990,-58
2020-05-27 16:16:17,24.91,24.91,24.91,23.22,892719,33,19948,-63
2020-05-27 16:20:28,23.90,23.90,23.90,23.87,895594,33,19951,-63
2020-05-27 16:29:10,23.98,23.98,23.98,24.27,892631,33,19956,-63
2020-05-27 16:33:33,24.00,24.00,24.00,23.09,892411,33,20015,-63
2020-05-27 16:38:41,24.11,24.11,24.11,24.27,892720,33,19959,-63
2020-05-27 16:42:39,23.36,23.36,23.36,24.76,892284,33,19939,-63
2020-05-27 16:45:40,21.63,21.63,21.63,26.54,892642,33,19955,-63
2020-05-27 16:49:38,21.59,21.59,21.59,26.77,895565,33,19943,-63
2020-05-27 16:57:02,21.19,21.19,21.19,26.51,892352,33,19936,-62
2020-05-27 17:06:10,21.34,21.34,21.34,27.48,891965,33,19974,-62
2020-05-27 17:16:24,22.17,22.17,22.17,26.94,895823,33,19953,-62
2020-05-27 17:24:53,21.90,21.90,21.90,27.01,889464,33,19956,-62
2020-05-27 17:29:50,21.35,21.35,21.35,27.10,895760,33,19970,-61
2020-05-27 17:39:24,21.35,21.35,21.35,27.66,891818,33,20014,-62
2020-05-27 17:40:02,21.15,21.15,21.15,28.16,888979,33,19945,-62
2020-05-27 18:14:39,19.38,19.38,19.38,30.56,889392,33,19948,-61
2020-05-27 18:06:55,19.47,19.47,19.47,30.50,888848,33,19956,-61
2020-05-27 18:18:38,18.96,18.96,18.96,31.72,892288,33,20267,-62
2020-05-27 17:53:24,19.90,19.90,19.90,29.75,895452,33,19955,-62
2020-05-27 18:23:47,18.93,18.93,18.93,31.76,895787,33,19935,-62
2020-05-27 18:38:26,18.64,18.64,18.64,32.20,895604,33,19951,-63
2020-05-27 18:42:42,18.64,18.64,18.64,32.48,892216,33,19951,-64
2020-05-27 18:43:03,18.74,18.74,18.74,32.58,892384,33,20032,-62
2020-05-27 18:48:31,18.35,18.35,18.35,31.78,895652,33,19973,-62
2020-05-27 19:03:39,17.90,17.90,17.90,33.79,892242,33,19944,-63
2020-05-27 19:12:11,17.77,17.77,17.77,33.94,896164,33,20317,-63
2020-05-27 19:20:01,17.35,17.35,17.35,35.21,892731,33,19962,-63
2020-05-27 19:33:25,16.49,16.49,16.49,37.65,892633,33,19939,-62
2020-05-27 19:37:23,16.36,16.36,16.36,38.19,889675,33,20323,-62
2020-05-27 19:41:07,15.79,15.79,15.79,39.86,892659,33,19952,-62
2020-05-27 19:47:48,15.35,15.35,15.35,41.09,889741,33,20263,-62
2020-05-27 19:25:15,16.66,16.66,16.66,37.62,892689,33,19940,-61
2020-05-27 19:50:27,15.19,15.19,15.19,41.69,892404,33,19979,-62
2020-05-27 20:00:17,14.99,14.99,14.99,43.02,886545,33,19951,-62
2020-05-27 20:04:32,14.73,14.73,14.73,46.18,895683,33,19954,-62
2020-05-27 20:08:01,14.39,14.39,14.39,46.65,893294,33,19948,-62
2020-05-27 20:24:20,13.78,13.78,13.78,51.13,896408,33,19982,-62
2020-05-27 20:14:03,14.28,14.28,14.28,48.70,893055,33,19936,-61
2020-05-27 20:14:36,14.18,14.18,14.18,49.06,893418,33,20303,-62
2020-05-27 20:19:32,13.91,13.91,13.91,50.28,893357,33,20373,-62
2020-05-27 20:33:14,13.30,13.30,13.30,54.58,895609,33,20007,-61
2020-05-27 20:24:08,13.74,13.74,13.74,50.13,893291,33,19944,-62
2020-05-27 20:24:45,13.67,13.67,13.67,52.91,889944,33,19956,-61
2020-05-27 20:27:28,13.63,13.63,13.63,54.60,895479,33,19959,-62
2020-05-27 20:32:47,13.47,13.47,13.47,54.64,892829,33,20250,-62
2020-05-27 20:38:40,13.37,13.37,13.37,54.32,892370,33,19947,-61
2020-05-27 20:39:39,13.23,13.23,13.23,54.68,895590,33,20314,-61
2020-05-27 20:41:04,13.22,13.22,13.22,54.34,892644,33,20250,-62
2020-05-27 20:41:30,13.16,13.16,13.16,54.55,892420,33,19972,-61
2020-05-27 20:50:52,12.79,12.79,12.79,55.54,889538,33,20346,-62
2020-05-27 20:44:19,13.10,13.10,13.10,54.88,891974,33,20396,-61
2020-05-27 20:45:49,13.01,13.01,13.01,54.36,894655,33,19944,-62
2020-05-27 20:48:36,12.92,12.92,12.92,54.92,892137,33,20285,-62
2020-05-27 20:49:27,12.89,12.89,12.89,55.20,889291,33,20318,-62
2020-05-27 20:52:01,12.87,12.87,12.87,55.19,892189,33,20345,-62
2020-05-27 20:52:43,12.82,12.82,12.82,55.57,889082,33,19952,-62
2020-05-27 20:54:32,12.77,12.77,12.77,55.63,889063,33,20019,-62
2020-05-27 20:55:15,12.67,12.67,12.67,55.91,892472,33,19940,-62
2020-05-27 20:56:21,12.67,12.67,12.67,55.79,892568,33,19932,-62
2020-05-27 20:57:09,12.64,12.64,12.64,55.86,889418,33,19932,-63
2020-05-27 20:57:26,12.64,12.64,12.64,55.75,889541,33,20303,-62
2020-05-27 20:58:31,12.58,12.58,12.58,56.17,892588,33,20302,-62
2020-05-27 20:58:43,12.55,12.55,12.55,56.21,889103,33,19933,-62
2020-05-27 20:59:50,12.57,12.57,12.57,56.07,889604,33,19944,-62
2020-05-27 21:01:00,12.57,12.57,12.57,56.19,889530,33,19932,-63
2020-05-27 21:02:11,12.54,12.54,12.54,56.23,889536,33,20275,-62
2020-05-27 21:03:21,12.50,12.50,12.50,56.69,891840,33,20346,-63
2020-05-27 21:04:33,12.43,12.43,12.43,57.00,895403,33,19943,-63
2020-05-27 21:05:35,12.45,12.45,12.45,56.98,892194,33,19936,-63
2020-05-27 21:06:26,12.33,12.33,12.33,57.45,895533,33,19976,-63
2020-05-27 21:07:18,12.40,12.40,12.40,57.37,892335,33,19932,-63
2020-05-27 21:08:11,12.40,12.40,12.40,57.57,892616,33,19932,-61
2020-05-27 21:09:20,12.34,12.34,12.34,57.58,890784,33,20028,-63
2020-05-27 21:10:25,12.33,12.33,12.33,57.22,889421,33,19948,-61
2020-05-27 21:11:17,12.38,12.38,12.38,56.80,892142,33,20365,-62
2020-05-27 21:12:18,12.43,12.43,12.43,56.42,892079,33,20011,-61
2020-05-27 21:13:11,12.41,12.41,12.41,56.28,886377,33,20341,-62
2020-05-27 21:14:02,12.42,12.42,12.42,56.63,888829,33,19971,-61
2020-05-27 21:14:53,12.32,12.32,12.32,56.44,892115,33,19951,-61
2020-05-27 21:15:56,12.26,12.26,12.26,57.26,889161,33,19932,-61
2020-05-27 21:16:58,12.23,12.23,12.23,57.75,886253,33,20008,-61
2020-05-27 21:17:58,12.23,12.23,12.23,57.67,889393,33,19936,-61
2020-05-27 21:18:56,12.21,12.21,12.21,57.49,889394,33,20008,-61
2020-05-27 21:19:58,12.13,12.13,12.13,57.72,889027,33,20387,-63
2020-05-27 21:21:07,12.11,12.11,12.11,57.98,891963,33,19962,-61
2020-05-27 21:22:18,12.08,12.08,12.08,58.18,892198,33,19940,-61
2020-05-27 21:23:16,12.07,12.07,12.07,58.41,892345,33,19964,-61
2020-05-27 21:24:06,12.08,12.08,12.08,58.55,892308,33,20259,-61
2020-05-27 21:24:57,12.01,12.01,12.01,59.14,889157,33,19963,-61
2020-05-27 21:25:50,12.06,12.06,12.06,59.45,887358,33,20319,-61
2020-05-27 21:26:41,12.01,12.01,12.01,59.69,887471,33,19992,-62
2020-05-27 21:27:32,12.02,12.02,12.02,59.75,890836,33,19952,-62
2020-05-27 21:28:25,11.97,11.97,11.97,59.90,893606,33,19948,-61
2020-05-27 21:29:18,11.96,11.96,11.96,59.63,895497,33,20221,-62
2020-05-27 21:30:12,11.93,11.93,11.93,60.44,889431,33,20356,-62
2020-05-27 21:31:08,11.89,11.89,11.89,60.39,889051,33,19974,-61
2020-05-27 21:32:04,11.88,11.88,11.88,60.57,890444,33,19933,-61
2020-05-27 21:32:57,11.86,11.86,11.86,60.19,889232,33,19979,-60
2020-05-27 21:33:48,11.81,11.81,11.81,60.12,891174,33,19936,-63
2020-05-27 21:34:41,11.81,11.81,11.81,59.89,890541,33,20375,-61
2020-05-27 21:36:17,11.77,11.77,11.77,60.24,889329,33,20370,-61
2020-05-27 21:36:34,11.74,11.74,11.74,60.37,889287,33,19987,-61
2020-05-27 21:37:15,11.69,11.69,11.69,60.75,891910,33,20268,-61
2020-05-27 21:37:56,11.69,11.69,11.69,61.21,892344,33,19936,-61
2020-05-27 21:38:38,11.68,11.68,11.68,61.25,886177,33,19936,-61
2020-05-27 21:39:24,11.68,11.68,11.68,61.10,886417,33,20559,-61
2020-05-27 21:40:10,11.66,11.66,11.66,61.26,886519,33,19944,-62
2020-05-27 21:40:54,11.67,11.67,11.67,61.09,886246,33,20034,-61
2020-05-27 21:41:50,11.66,11.66,11.66,61.04,883453,33,20356,-61
2020-05-27 21:42:31,11.66,11.66,11.66,60.93,886265,33,19947,-61
2020-05-27 21:43:15,11.61,11.61,11.61,62.10,883468,33,20277,-60
2020-05-27 21:44:06,11.59,11.59,11.59,62.13,884830,33,19976,-64
2020-05-27 21:44:51,11.63,11.63,11.63,61.96,886680,33,20314,-61
2020-05-27 21:45:54,11.61,11.61,11.61,61.82,886224,33,20574,-61
2020-05-27 21:46:45,11.59,11.59,11.59,61.80,887821,33,19937,-61
2020-05-27 21:47:35,11.59,11.59,11.59,61.34,888555,33,19947,-60
2020-05-27 21:48:28,11.59,11.59,11.59,61.19,889299,33,19987,-61
2020-05-27 21:49:11,11.57,11.57,11.57,61.16,883187,33,19933,-61
2020-05-27 21:49:51,11.61,11.61,11.61,61.45,883743,33,20016,-61
2020-05-27 21:50:45,11.56,11.56,11.56,62.17,883827,33,19944,-60
2020-05-27 21:51:26,11.51,11.51,11.51,63.12,886819,33,19952,-61
2020-05-27 21:52:16,11.50,11.50,11.50,62.96,886775,33,19949,-61
2020-05-27 21:52:58,11.43,11.43,11.43,63.21,887525,33,20442,-59
2020-05-27 21:53:42,11.44,11.44,11.44,63.31,883397,33,19955,-61
2020-05-27 21:54:23,11.45,11.45,11.45,63.21,886390,33,19941,-61
2020-05-27 21:55:10,11.46,11.46,11.46,63.31,886442,33,19964,-61
2020-05-27 21:55:44,11.45,11.45,11.45,63.22,889183,33,19962,-61
2020-05-27 21:56:25,11.40,11.40,11.40,62.68,880357,33,19933,-61
2020-05-27 21:57:14,11.40,11.40,11.40,62.47,880403,33,19934,-60
2020-05-27 21:57:54,11.37,11.37,11.37,62.62,886153,33,19960,-61
2020-05-27 21:58:34,11.34,11.34,11.34,62.63,883316,33,20313,-61
2020-05-27 21:59:15,11.33,11.33,11.33,62.37,880428,33,19933,-61
2020-05-27 21:59:55,11.33,11.33,11.33,62.28,886237,33,20360,-61
2020-05-27 22:00:35,11.31,11.31,11.31,62.49,886193,33,19932,-61
2020-05-27 22:01:15,11.31,11.31,11.31,62.44,892514,33,19975,-61
2020-05-27 22:01:55,11.29,11.29,11.29,62.99,892414,33,19947,-61
2020-05-27 22:02:46,11.27,11.27,11.27,64.19,889232,33,19948,-61
2020-05-27 22:03:17,11.23,11.23,11.23,64.19,886315,33,19968,-61
2020-05-27 22:03:58,11.23,11.23,11.23,64.07,886415,33,20090,-63
2020-05-27 22:04:40,11.27,11.27,11.27,64.02,886370,33,20299,-61
2020-05-27 22:05:20,11.27,11.27,11.27,64.19,886327,33,19944,-62
2020-05-27 22:06:01,11.29,11.29,11.29,64.09,883415,33,20037,-61
2020-05-27 22:06:55,11.28,11.28,11.28,63.85,886310,33,19996,-62
2020-05-27 22:07:45,11.30,11.30,11.30,63.87,886843,33,19944,-61
2020-05-27 22:08:46,11.34,11.34,11.34,64.44,890702,33,19952,-61
2020-05-27 22:09:38,11.36,11.36,11.36,64.92,894500,33,19951,-61
2020-05-27 22:10:29,11.36,11.36,11.36,65.57,892251,33,20283,-61
2020-05-27 22:11:20,11.41,11.41,11.41,66.10,891089,33,20313,-61
2020-05-27 22:12:21,11.37,11.37,11.37,66.26,891273,33,19933,-61
2020-05-27 22:13:06,11.29,11.29,11.29,66.79,895369,33,19958,-61
2020-05-27 22:14:03,11.30,11.30,11.30,66.68,891877,33,19942,-62
2020-05-27 22:14:56,11.33,11.33,11.33,66.22,892045,33,19932,-62
2020-05-27 22:15:48,11.31,11.31,11.31,66.65,891392,33,19929,-62
2020-05-27 22:16:38,11.31,11.31,11.31,66.37,889771,33,20036,-62
2020-05-27 22:17:40,11.27,11.27,11.27,66.51,890877,33,19941,-62
2020-05-27 22:18:30,11.29,11.29,11.29,66.27,892042,33,19932,-62
2020-05-27 22:19:21,11.28,11.28,11.28,66.37,893017,33,19946,-62
2020-05-27 22:20:12,11.28,11.28,11.28,66.11,890757,33,19967,-62
2020-05-27 22:21:12,11.26,11.26,11.26,65.88,892978,33,19955,-62
2020-05-27 22:22:03,11.23,11.23,11.23,65.77,895068,33,20377,-62
2020-05-27 22:22:57,11.17,11.17,11.17,65.98,892882,33,19947,-62
2020-05-27 22:23:49,11.15,11.15,11.15,66.19,892527,33,19979,-62
2020-05-27 22:24:51,11.09,11.09,11.09,66.50,894424,33,20417,-62
2020-05-27 22:25:41,11.12,11.12,11.12,66.27,892782,33,19940,-62
2020-05-27 22:26:32,11.17,11.17,11.17,66.09,892794,33,19943,-61
2020-05-27 22:27:34,11.20,11.20,11.20,65.99,890571,33,19959,-61
2020-05-27 22:28:24,11.19,11.19,11.19,66.19,889629,33,19944,-62
2020-05-27 22:29:25,11.22,11.22,11.22,66.20,892039,33,19955,-61
2020-05-27 22:30:25,11.20,11.20,11.20,66.24,895220,33,19940,-62
2020-05-27 22:31:23,11.21,11.21,11.21,65.52,896213,33,19935,-62
2020-05-27 22:32:21,11.20,11.20,11.20,65.31,892756,33,19936,-62
2020-05-27 22:33:22,11.19,11.19,11.19,65.42,892827,33,19988,-62
2020-05-27 22:34:22,11.20,11.20,11.20,65.83,895688,33,19943,-61
2020-05-27 22:35:22,11.14,11.14,11.14,66.70,892775,33,19975,-61
2020-05-27 22:36:22,11.12,11.12,11.12,67.11,896016,33,19978,-62
2020-05-27 22:37:25,11.19,11.19,11.19,66.99,892838,33,19943,-62
2020-05-27 22:38:26,11.21,11.21,11.21,67.46,889914,33,19940,-61
2020-05-27 22:39:26,11.19,11.19,11.19,67.81,889400,33,20248,-61
2020-05-27 22:40:17,11.14,11.14,11.14,68.12,892976,33,19936,-62
2020-05-27 22:41:17,11.19,11.19,11.19,67.94,894630,33,19951,-62
2020-05-27 22:42:17,11.24,11.24,11.24,67.90,892788,33,19971,-62
2020-05-27 22:43:17,11.23,11.23,11.23,67.95,892996,33,19931,-61
2020-05-27 22:44:17,11.24,11.24,11.24,67.96,892678,33,20007,-62
2020-05-27 22:45:17,11.24,11.24,11.24,67.68,889812,33,19944,-62
2020-05-27 22:46:18,11.27,11.27,11.27,67.87,889903,33,19948,-62
2020-05-27 22:47:18,11.27,11.27,11.27,68.14,892883,33,19951,-62
2020-05-27 22:48:22,11.21,11.21,11.21,68.67,896002,33,19936,-61
2020-05-27 22:49:22,11.17,11.17,11.17,68.89,895823,33,19966,-61
2020-05-27 22:50:22,11.23,11.23,11.23,68.26,895668,33,19951,-62
2020-05-27 22:51:18,11.18,11.18,11.18,68.24,892766,33,19977,-62
2020-05-27 22:52:16,11.20,11.20,11.20,67.98,889921,33,19940,-61
2020-05-27 22:53:07,11.26,11.26,11.26,67.75,891913,33,19940,-61
2020-05-27 22:54:09,11.33,11.33,11.33,67.92,894727,33,19962,-62
2020-05-27 22:55:08,11.35,11.35,11.35,67.37,892609,33,19935,-61
2020-05-27 22:56:06,11.29,11.29,11.29,67.52,892739,33,19932,-61
2020-05-27 22:57:06,11.30,11.30,11.30,67.17,895149,33,19950,-62
2020-05-27 22:58:06,11.25,11.25,11.25,66.72,892357,33,20346,-62
2020-05-27 22:59:06,11.23,11.23,11.23,67.03,892709,33,19944,-61
2020-05-27 23:00:05,11.22,11.22,11.22,67.13,895935,33,19950,-62
2020-05-27 23:01:01,11.27,11.27,11.27,66.80,892768,33,19951,-62
2020-05-27 23:02:03,11.26,11.26,11.26,66.58,892734,33,19980,-63
2020-05-27 23:02:54,11.28,11.28,11.28,66.47,895458,33,20254,-62
2020-05-27 23:03:55,11.30,11.30,11.30,66.43,895898,33,20081,-62
2020-05-27 23:04:55,11.35,11.35,11.35,66.69,895811,33,19946,-62
2020-05-27 23:05:55,11.32,11.32,11.32,66.83,895726,33,19944,-62
2020-05-27 23:06:46,11.34,11.34,11.34,66.68,892514,33,19948,-62
2020-05-27 23:07:38,11.37,11.37,11.37,66.73,889620,33,19983,-61
2020-05-27 23:08:38,11.32,11.32,11.32,67.16,887816,33,19936,-61
2020-05-27 23:09:38,11.30,11.30,11.30,67.07,888803,33,19938,-61
2020-05-27 23:10:35,11.29,11.29,11.29,66.68,889520,33,19932,-61
2020-05-27 23:11:35,11.29,11.29,11.29,66.77,892498,33,19983,-61
2020-05-27 23:12:36,11.31,11.31,11.31,66.60,889698,33,19945,-62
2020-05-27 23:13:26,11.31,11.31,11.31,66.41,886351,33,19972,-62
2020-05-27 23:14:17,11.31,11.31,11.31,66.67,887932,33,19944,-61
2020-05-27 23:15:17,11.31,11.31,11.31,66.92,887678,33,20367,-61
2020-05-27 23:16:07,11.25,11.25,11.25,67.03,889695,33,19951,-61
2020-05-27 23:16:58,11.30,11.30,11.30,66.94,891622,33,19988,-61
2020-05-27 23:17:59,11.30,11.30,11.30,66.81,889654,33,19978,-61
2020-05-27 23:18:50,11.29,11.29,11.29,66.90,891707,33,19951,-61
2020-05-27 23:19:41,11.25,11.25,11.25,67.21,894437,33,19932,-61
2020-05-27 23:20:31,11.22,11.22,11.22,67.55,889683,33,19933,-61
2020-05-27 23:21:22,11.18,11.18,11.18,67.86,886805,33,19963,-61
2020-05-27 23:22:13,11.19,11.19,11.19,67.69,889037,33,19937,-61
2020-05-27 23:23:05,11.24,11.24,11.24,67.41,893982,33,19983,-61
2020-05-27 23:23:56,11.19,11.19,11.19,67.94,895919,33,20317,-61
2020-05-27 23:24:53,11.17,11.17,11.17,68.08,892692,33,20341,-61
2020-05-27 23:25:45,11.13,11.13,11.13,68.50,892672,33,19936,-62
2020-05-27 23:26:46,11.11,11.11,11.11,68.30,891354,33,20001,-62
2020-05-27 23:27:46,11.12,11.12,11.12,68.15,892823,33,20024,-62
2020-05-27 23:28:48,11.07,11.07,11.07,68.71,896013,33,20298,-62
2020-05-27 23:29:49,11.04,11.04,11.04,69.09,892721,33,19962,-62
2020-05-27 23:30:49,10.93,10.93,10.93,69.78,892760,33,20310,-62
2020-05-27 23:32:00,10.88,10.88,10.88,70.40,895754,33,19935,-61
2020-05-27 23:32:51,10.92,10.92,10.92,70.23,892525,33,20027,-61
2020-05-27 23:33:52,10.98,10.98,10.98,70.32,892686,33,20608,-61
2020-05-27 23:35:02,10.88,10.88,10.88,70.73,895570,33,19963,-62
2020-05-27 23:35:54,10.83,10.83,10.83,70.95,892608,33,19948,-62
2020-05-27 23:36:54,10.84,10.84,10.84,70.81,889513,33,19972,-62
2020-05-27 23:37:55,10.88,10.88,10.88,71.21,889573,33,20362,-62
2020-05-27 23:38:53,10.77,10.77,10.77,71.56,889467,33,19956,-61
2020-05-27 23:39:59,10.80,10.80,10.80,71.95,886520,33,20281,-62
2020-05-27 23:41:00,10.86,10.86,10.86,71.56,889573,33,19949,-61
2020-05-27 23:42:00,10.79,10.79,10.79,72.14,889517,33,19967,-62
2020-05-27 23:43:03,10.81,10.81,10.81,71.90,889568,33,19981,-62
2020-05-27 23:43:58,10.78,10.78,10.78,72.31,892526,33,19954,-62
2020-05-27 23:44:51,10.69,10.69,10.69,73.08,892158,33,19940,-62
2020-05-27 23:45:57,10.78,10.78,10.78,72.76,894415,33,19935,-61
2020-05-27 23:46:57,10.63,10.63,10.63,73.37,892536,33,19952,-61
2020-05-27 23:47:57,10.60,10.60,10.60,73.47,896018,33,19946,-61
2020-05-27 23:48:59,10.50,10.50,10.50,73.91,892603,33,19945,-62
2020-05-27 23:49:55,10.50,10.50,10.50,74.12,889738,33,20371,-61
2020-05-27 23:51:04,10.47,10.47,10.47,73.84,889487,33,20385,-58
2020-05-27 23:52:00,10.32,10.32,10.32,74.18,889703,33,20017,-61
2020-05-27 23:53:08,10.24,10.24,10.24,74.21,892496,33,19944,-62
2020-05-27 23:54:08,10.34,10.34,10.34,72.80,892579,33,20361,-65
2020-05-27 23:55:09,10.39,10.39,10.39,72.74,892347,33,19944,-62
2020-05-27 23:56:09,10.33,10.33,10.33,72.74,895543,33,19966,-62
2020-05-27 23:57:09,10.32,10.32,10.32,72.45,889522,33,20385,-61
2020-05-27 23:58:09,10.37,10.37,10.37,72.52,889571,33,19988,-61
2020-05-27 23:59:05,10.34,10.34,10.34,72.39,895434,33,19954,-62