2020-05-26 00:00:39,12.50,12.50,12.50,99.90,890711,33,19936,-80
2020-05-26 00:01:51,12.50,12.50,12.50,99.90,893196,33,19932,-78
2020-05-26 00:02:50,12.50,12.50,12.50,99.90,896121,33,19935,-80
2020-05-26 00:03:43,12.50,12.50,12.50,99.90,893765,33,20031,-79
2020-05-26 00:04:26,12.50,12.50,12.50,99.90,891450,33,20014,-80
2020-05-26 00:05:14,12.50,12.50,12.50,99.90,893439,33,20400,-79
2020-05-26 00:05:48,12.40,12.40,12.40,99.90,896467,33,19944,-80
2020-05-26 00:06:40,12.50,12.50,12.50,99.90,895922,33,19996,-79
2020-05-26 00:07:16,12.50,12.50,12.50,99.90,898090,33,19966,-79
2020-05-26 00:07:59,12.50,12.50,12.50,99.90,898867,33,20315,-79
2020-05-26 00:08:38,12.40,12.40,12.40,99.90,899012,33,19939,-79
2020-05-26 00:09:18,12.40,12.40,12.40,99.90,896039,33,19944,-80
2020-05-26 00:09:52,12.50,12.50,12.50,99.90,887343,33,19944,-80
2020-05-26 00:10:29,12.40,12.40,12.40,99.90,884100,33,19938,-79
2020-05-26 00:11:00,12.40,12.40,12.40,99.90,891964,33,19948,-79
2020-05-26 00:11:32,12.40,12.40,12.40,99.90,893033,33,19940,-79
2020-05-26 00:12:07,12.40,12.40,12.40,99.90,893334,33,19948,-79
2020-05-26 00:12:39,12.40,12.40,12.40,99.90,887830,33,19992,-80
2020-05-26 00:13:12,12.40,12.40,12.40,99.90,889948,33,19947,-79
2020-05-26 00:13:44,12.40,12.40,12.40,99.90,889725,33,19951,-79
2020-05-26 00:14:20,12.30,12.30,12.30,99.90,891309,33,19952,-80
2020-05-26 00:14:58,12.30,12.30,12.30,99.90,883743,33,19944,-80
2020-05-26 00:15:29,12.30,12.30,12.30,99.90,884668,33,19984,-80
2020-05-26 00:16:02,12.30,12.30,12.30,99.90,883989,33,19949,-80
2020-05-26 00:16:40,12.30,12.30,12.30,99.90,889115,33,19963,-79
2020-05-26 00:17:14,12.30,12.30,12.30,99.90,888817,33,20015,-81
2020-05-26 00:17:53,12.30,12.30,12.30,99.90,890886,33,19944,-80
2020-05-26 00:18:27,12.20,12.20,12.20,99.90,888629,33,19948,-80
2020-05-26 00:19:03,12.30,12.30,12.30,99.90,889753,33,19992,-80
2020-05-26 00:19:34,12.20,12.20,12.20,99.90,892600,33,20367,-80
2020-05-26 00:20:08,12.20,12.20,12.20,99.90,894315,33,19972,-80
2020-05-26 00:20:50,12.20,12.20,12.20,99.90,896715,33,19963,-80
2020-05-26 00:21:43,12.20,12.20,12.20,99.90,902805,32,19951,-79
2020-05-26 00:22:16,12.20,12.20,12.20,99.90,902759,32,19965,-80
2020-05-26 00:22:51,12.20,12.20,12.20,99.90,899714,33,19978,-80
2020-05-26 00:23:22,12.20,12.20,12.20,99.90,899906,33,19943,-80
2020-05-26 00:23:55,12.20,12.20,12.20,99.90,896636,33,19994,-80
2020-05-26 00:24:30,12.20,12.20,12.20,99.90,893150,33,19944,-80
2020-05-26 00:25:18,12.20,12.20,12.20,99.90,896378,33,19948,-80
2020-05-26 00:25:52,12.20,12.20,12.20,99.90,896656,33,19990,-80
2020-05-26 00:26:25,12.20,12.20,12.20,99.90,899478,33,19952,-80
2020-05-26 00:27:01,12.20,12.20,12.20,99.90,896359,33,19990,-80
2020-05-26 00:27:33,12.10,12.10,12.10,99.90,897516,33,19963,-80
2020-05-26 00:28:09,12.10,12.10,12.10,99.90,898467,33,19981,-80
2020-05-26 00:28:41,12.10,12.10,12.10,99.90,894617,33,19947,-80
2020-05-26 00:29:12,12.10,12.10,12.10,99.90,893573,33,19948,-80
2020-05-26 00:29:45,12.10,12.10,12.10,99.90,896527,33,20041,-80
2020-05-26 00:30:19,12.10,12.10,12.10,99.90,897599,33,19959,-79
2020-05-26 00:31:11,12.10,12.10,12.10,99.90,899313,33,19942,-80
2020-05-26 00:31:51,12.20,12.20,12.20,99.90,893357,33,20358,-79
2020-05-26 00:32:24,12.20,12.20,12.20,99.90,890538,33,19944,-80
2020-05-26 00:32:59,12.10,12.10,12.10,99.90,890326,33,19956,-80
2020-05-26 00:33:31,12.10,12.10,12.10,99.90,895330,33,19944,-80
2020-05-26 00:34:03,12.10,12.10,12.10,99.90,894377,33,19968,-80
2020-05-26 00:34:39,12.10,12.10,12.10,99.90,893476,33,19981,-80
2020-05-26 00:35:12,12.10,12.10,12.10,99.90,890808,33,19976,-80
2020-05-26 00:35:48,12.10,12.10,12.10,99.90,895098,33,19960,-80
2020-05-26 00:36:23,12.10,12.10,12.10,99.90,899033,33,20022,-80
2020-05-26 00:36:57,12.10,12.10,12.10,99.90,899709,33,19947,-80
2020-05-26 00:37:30,12.00,12.00,12.00,99.90,896448,33,19990,-80
2020-05-26 00:38:02,12.00,12.00,12.00,99.90,897824,33,20000,-80
2020-05-26 00:38:34,12.00,12.00,12.00,99.90,896605,33,20432,-80
2020-05-26 00:39:05,12.00,12.00,12.00,99.90,894405,33,20384,-81
2020-05-26 00:39:38,12.00,12.00,12.00,99.90,897177,33,19944,-79
2020-05-26 00:40:19,12.00,12.00,12.00,99.90,888168,33,19987,-79
2020-05-26 00:40:57,12.00,12.00,12.00,99.90,890975,33,19944,-80
2020-05-26 00:41:30,12.00,12.00,12.00,99.90,894660,33,19991,-80
2020-05-26 00:42:05,11.90,11.90,11.90,99.90,901816,32,20014,-79
2020-05-26 00:42:38,11.90,11.90,11.90,99.90,901193,32,20019,-81
2020-05-26 00:43:10,11.90,11.90,11.90,99.90,899739,33,19943,-80
2020-05-26 00:43:43,11.90,11.90,11.90,99.90,900073,33,19940,-81
2020-05-26 00:44:17,11.90,11.90,11.90,99.90,896733,33,19939,-80
2020-05-26 00:44:52,11.90,11.90,11.90,99.90,900247,32,19939,-81
2020-05-26 00:45:29,11.90,11.90,11.90,99.90,896549,33,19943,-80
2020-05-26 00:46:06,11.90,11.90,11.90,99.90,892956,33,19944,-80
2020-05-26 00:46:39,11.90,11.90,11.90,99.90,896701,33,20413,-79
2020-05-26 00:47:14,11.90,11.90,11.90,99.90,896218,33,19947,-80
2020-05-26 00:47:47,11.90,11.90,11.90,99.90,898189,33,19959,-80
2020-05-26 00:48:21,11.80,11.80,11.80,99.90,896744,33,19955,-81
2020-05-26 00:49:00,11.80,11.80,11.80,99.90,896824,33,19940,-79
2020-05-26 00:49:33,11.80,11.80,11.80,99.90,900118,33,19951,-80
2020-05-26 00:50:08,11.80,11.80,11.80,99.90,898523,33,19955,-80
2020-05-26 00:50:53,11.80,11.80,11.80,99.90,899579,33,19954,-80
2020-05-26 00:51:44,11.80,11.80,11.80,99.90,903011,32,19967,-81
2020-05-26 00:52:17,11.80,11.80,11.80,99.90,903191,32,19953,-80
2020-05-26 00:52:54,11.80,11.80,11.80,99.90,902888,32,19958,-80
2020-05-26 00:53:28,11.80,11.80,11.80,99.90,897335,33,19927,-79
2020-05-26 00:54:02,11.80,11.80,11.80,99.90,896859,33,19952,-80
2020-05-26 00:54:37,11.80,11.80,11.80,99.90,895787,33,19956,-81
2020-05-26 00:55:28,11.70,11.70,11.70,99.90,900184,33,19962,-80
2020-05-26 00:56:18,11.80,11.80,11.80,99.90,900755,33,19990,-80
2020-05-26 00:57:09,11.70,11.70,11.70,99.90,905515,32,19961,-80
2020-05-26 00:57:42,11.70,11.70,11.70,99.90,905096,32,19950,-80
2020-05-26 00:58:15,11.70,11.70,11.70,99.90,902998,32,19943,-80
2020-05-26 00:58:48,11.70,11.70,11.70,99.90,902403,32,19953,-80
2020-05-26 00:59:21,11.70,11.70,11.70,99.90,903194,32,20276,-80
2020-05-26 00:59:52,11.70,11.70,11.70,99.90,900063,33,19957,-80
2020-05-26 01:00:48,11.70,11.70,11.70,99.90,902307,32,19961,-80
2020-05-26 01:01:30,11.60,11.60,11.60,99.90,903536,32,19936,-80
2020-05-26 01:02:20,11.70,11.70,11.70,99.90,904669,32,19949,-81
2020-05-26 01:03:01,11.60,11.60,11.60,99.90,893002,33,19940,-80
2020-05-26 01:04:09,11.60,11.60,11.60,99.90,896735,33,19958,-80
2020-05-26 01:05:26,11.50,11.50,11.50,99.90,902285,32,19991,-80
2020-05-26 01:06:37,11.50,11.50,11.50,99.90,900770,33,19958,-80
2020-05-26 01:07:25,11.40,11.40,11.40,99.90,903545,33,19974,-80
2020-05-26 01:08:37,11.40,11.40,11.40,99.90,901891,33,19939,-79
2020-05-26 01:09:36,11.40,11.40,11.40,99.90,900557,33,19928,-77
2020-05-26 01:10:14,11.40,11.40,11.40,99.90,901595,33,19939,-81
2020-05-26 01:11:27,11.40,11.40,11.40,99.90,901538,33,19950,-81
2020-05-26 01:12:17,11.40,11.40,11.40,99.90,903602,32,19967,-80
2020-05-26 01:12:59,11.40,11.40,11.40,99.90,905676,32,19924,-79
2020-05-26 01:13:43,11.30,11.30,11.30,99.90,904958,32,19974,-79
2020-05-26 01:14:27,11.30,11.30,11.30,99.90,905487,32,19960,-81
2020-05-26 01:15:23,11.30,11.30,11.30,99.90,906511,32,19919,-80
2020-05-26 01:16:20,11.30,11.30,11.30,99.90,905206,32,19928,-81
2020-05-26 01:17:10,11.30,11.30,11.30,99.90,901784,33,19935,-80
2020-05-26 01:17:56,11.30,11.30,11.30,99.90,902465,33,19995,-80
2020-05-26 01:18:42,11.30,11.30,11.30,99.90,904891,32,20037,-80
2020-05-26 01:19:25,11.30,11.30,11.30,99.90,902344,33,19935,-80
2020-05-26 01:20:16,11.30,11.30,11.30,99.90,905166,32,19973,-79
2020-05-26 01:20:59,11.30,11.30,11.30,99.90,904964,32,19938,-81
2020-05-26 01:21:33,11.30,11.30,11.30,99.90,902401,33,19936,-82
2020-05-26 01:22:10,11.20,11.20,11.20,99.90,902164,33,19978,-80
2020-05-26 01:23:05,11.30,11.30,11.30,99.90,902078,32,19981,-80
2020-05-26 01:23:56,11.20,11.20,11.20,99.90,905284,32,19930,-80
2020-05-26 01:24:28,11.20,11.20,11.20,99.90,905348,32,19974,-80
2020-05-26 01:25:05,11.10,11.10,11.10,99.90,902504,33,19938,-80
2020-05-26 01:25:57,11.20,11.20,11.20,99.90,902065,33,19983,-79
2020-05-26 01:26:32,11.10,11.10,11.10,99.90,905021,32,19938,-79
2020-05-26 01:27:08,11.10,11.10,11.10,99.90,905054,32,19960,-80
2020-05-26 01:27:40,11.10,11.10,11.10,99.90,902192,33,19954,-79
2020-05-26 01:28:18,11.10,11.10,11.10,99.90,898994,33,19923,-80
2020-05-26 01:29:06,11.00,11.00,11.00,99.90,898080,33,19936,-80
2020-05-26 01:29:55,11.00,11.00,11.00,99.90,898998,33,19955,-80
2020-05-26 01:31:09,11.00,11.00,11.00,99.90,904859,32,20002,-79
2020-05-26 01:31:57,10.90,10.90,10.90,99.90,904990,32,19935,-80
2020-05-26 01:32:43,10.90,10.90,10.90,99.90,902053,33,19966,-79
2020-05-26 01:33:19,10.80,10.80,10.80,99.90,903137,32,19928,-80
2020-05-26 01:33:55,10.80,10.80,10.80,99.90,905142,32,19931,-80
2020-05-26 01:34:35,10.80,10.80,10.80,99.90,908206,32,19934,-80
2020-05-26 01:35:11,10.80,10.80,10.80,99.90,908393,32,19970,-79
2020-05-26 01:35:56,10.80,10.80,10.80,99.90,908443,32,19966,-80
2020-05-26 01:36:44,10.90,10.90,10.90,99.90,908290,32,19927,-80
2020-05-26 01:37:16,10.80,10.80,10.80,99.90,904908,32,20001,-81
2020-05-26 01:37:50,10.80,10.80,10.80,99.90,902134,33,19941,-81
2020-05-26 01:38:24,10.80,10.80,10.80,99.90,899594,33,19979,-80
2020-05-26 01:38:58,10.70,10.70,10.70,99.90,896416,33,19927,-79
2020-05-26 01:39:32,10.70,10.70,10.70,99.90,895380,33,19970,-80
2020-05-26 01:40:03,10.80,10.80,10.80,99.90,897171,33,19967,-80
2020-05-26 01:40:40,10.80,10.80,10.80,99.90,900612,33,19950,-79
2020-05-26 01:41:49,10.70,10.70,10.70,99.90,901913,33,19971,-80
2020-05-26 01:42:24,10.70,10.70,10.70,99.90,902083,33,19947,-79
2020-05-26 01:42:58,10.70,10.70,10.70,99.90,899227,33,19935,-80
2020-05-26 01:43:34,10.70,10.70,10.70,99.90,898585,33,19951,-80
2020-05-26 01:44:08,10.70,10.70,10.70,99.90,899708,33,19943,-80
2020-05-26 01:44:48,10.70,10.70,10.70,99.90,899843,33,19928,-79
2020-05-26 01:45:23,10.70,10.70,10.70,99.90,901957,33,20003,-80
2020-05-26 01:46:09,10.70,10.70,10.70,99.90,901623,33,19927,-80
2020-05-26 01:46:52,10.70,10.70,10.70,99.90,902376,33,19962,-79
2020-05-26 01:47:32,10.70,10.70,10.70,99.90,898513,33,19943,-80
2020-05-26 01:48:06,10.60,10.60,10.60,99.90,899316,33,19939,-80
2020-05-26 01:48:38,10.60,10.60,10.60,99.90,895137,33,20366,-80
2020-05-26 01:49:18,10.60,10.60,10.60,99.90,896446,33,19928,-80
2020-05-26 01:49:54,10.60,10.60,10.60,99.90,896302,33,19947,-79
2020-05-26 01:50:26,10.60,10.60,10.60,99.90,892482,33,19946,-80
2020-05-26 01:51:00,10.60,10.60,10.60,99.90,892565,33,19936,-80
2020-05-26 01:51:50,10.50,10.50,10.50,99.90,895452,33,19939,-80
2020-05-26 01:52:43,10.50,10.50,10.50,99.90,902929,32,19958,-80
2020-05-26 01:53:29,10.40,10.40,10.40,99.90,902887,32,19939,-79
2020-05-26 01:54:04,10.30,10.30,10.30,99.90,902099,33,19970,-80
2020-05-26 01:54:35,10.30,10.30,10.30,99.90,898903,33,20051,-79
2020-05-26 01:55:16,10.30,10.30,10.30,99.90,901965,33,19946,-80
2020-05-26 01:55:54,10.30,10.30,10.30,99.90,899146,33,19947,-79
2020-05-26 01:56:45,10.10,10.10,10.10,99.90,898776,33,19943,-79
2020-05-26 01:57:23,10.10,10.10,10.10,99.90,895810,33,20304,-80
2020-05-26 01:57:57,10.20,10.20,10.20,99.90,896255,33,19951,-80
2020-05-26 01:58:28,10.20,10.20,10.20,99.90,893327,33,20639,-80
2020-05-26 01:59:03,10.20,10.20,10.20,99.90,894248,33,20350,-79
2020-05-26 01:59:36,10.20,10.20,10.20,99.90,893938,33,19970,-80
2020-05-26 02:00:16,10.10,10.10,10.10,99.90,893986,33,19950,-80
2020-05-26 02:01:05,10.10,10.10,10.10,99.90,896115,33,19939,-80
2020-05-26 02:01:56,10.20,10.20,10.20,99.90,900548,33,19932,-79
2020-05-26 02:02:50,10.10,10.10,10.10,99.90,898763,33,20692,-79
2020-05-26 02:03:38,10.10,10.10,10.10,99.90,898639,33,19947,-80
2020-05-26 02:04:20,10.10,10.10,10.10,99.90,901700,33,19953,-79
2020-05-26 02:05:11,10.10,10.10,10.10,99.90,898711,33,19945,-79
2020-05-26 02:05:44,10.10,10.10,10.10,99.90,896162,33,19959,-79
2020-05-26 02:06:34,10.10,10.10,10.10,99.90,897188,33,19950,-80
2020-05-26 02:07:21,10.10,10.10,10.10,99.90,896523,33,19952,-80
2020-05-26 02:07:56,10.20,10.20,10.20,99.90,895779,33,20003,-80
2020-05-26 02:08:34,10.10,10.10,10.10,99.90,896202,33,19950,-79
2020-05-26 02:09:10,10.10,10.10,10.10,99.90,898939,33,19974,-79
2020-05-26 02:09:47,10.10,10.10,10.10,99.90,900658,33,20279,-79
2020-05-26 02:10:22,10.10,10.10,10.10,99.90,900170,33,20377,-78
2020-05-26 02:11:04,10.10,10.10,10.10,99.90,895827,33,20042,-80
2020-05-26 02:11:39,10.10,10.10,10.10,99.90,895855,33,19936,-79
2020-05-26 02:12:15,10.10,10.10,10.10,99.90,896149,33,19966,-79
2020-05-26 02:12:54,10.10,10.10,10.10,99.90,898963,33,20579,-79
2020-05-26 02:13:25,10.10,10.10,10.10,99.90,897294,33,20344,-79
2020-05-26 02:14:04,10.00,10.00,10.00,99.90,901944,32,19950,-80
2020-05-26 02:14:38,10.00,10.00,10.00,99.90,901846,33,19947,-79
2020-05-26 02:15:11,10.00,10.00,10.00,99.90,902106,33,19949,-78
2020-05-26 02:15:46,9.90,9.90,9.90,99.90,898922,33,19955,-80
2020-05-26 02:16:37,9.90,9.90,9.90,99.90,899334,33,19935,-79
2020-05-26 02:17:30,9.90,9.90,9.90,99.90,898887,32,19955,-80
2020-05-26 02:18:17,9.90,9.90,9.90,99.90,901735,33,19973,-80
2020-05-26 02:18:59,10.00,10.00,10.00,99.90,898773,33,20339,-80
2020-05-26 02:19:33,10.00,10.00,10.00,99.90,895523,33,19962,-80
2020-05-26 02:20:10,10.00,10.00,10.00,99.90,896081,33,19952,-80
2020-05-26 02:20:43,10.00,10.00,10.00,99.90,897492,33,19939,-80
2020-05-26 02:21:29,10.00,10.00,10.00,99.90,898355,33,19955,-80
2020-05-26 02:22:02,9.90,9.90,9.90,99.90,901095,33,19962,-81
2020-05-26 02:22:35,10.00,10.00,10.00,99.90,902045,33,19977,-79
2020-05-26 02:23:10,9.90,9.90,9.90,99.90,902230,33,19963,-80
2020-05-26 02:23:48,9.90,9.90,9.90,99.90,902078,33,19988,-79
2020-05-26 02:24:21,9.90,9.90,9.90,99.90,900687,33,19993,-79
2020-05-26 02:24:52,9.90,9.90,9.90,99.90,898948,33,20366,-80
2020-05-26 02:25:29,9.80,9.80,9.80,99.90,899553,33,19954,-79
2020-05-26 02:26:04,9.80,9.80,9.80,99.90,899057,33,20295,-79
2020-05-26 02:26:36,9.80,9.80,9.80,99.90,899575,33,19947,-80
2020-05-26 02:27:12,9.80,9.80,9.80,99.90,899027,33,20029,-80
2020-05-26 02:27:45,9.80,9.80,9.80,99.90,902597,33,19955,-80
2020-05-26 02:28:18,9.80,9.80,9.80,99.90,899671,32,20010,-79
2020-05-26 02:28:52,9.80,9.80,9.80,99.90,894381,33,20363,-80
2020-05-26 02:29:25,9.80,9.80,9.80,99.90,897451,33,19948,-79
2020-05-26 02:29:57,9.80,9.80,9.80,99.90,896141,33,19943,-79
2020-05-26 02:30:33,9.80,9.80,9.80,99.90,897831,33,19970,-80
2020-05-26 02:31:23,9.80,9.80,9.80,99.90,899370,33,19935,-79
2020-05-26 02:32:14,9.80,9.80,9.80,99.90,902328,32,19943,-79
2020-05-26 02:33:07,9.80,9.80,9.80,99.90,899892,33,19954,-79
2020-05-26 02:33:55,9.80,9.80,9.80,99.90,896533,33,19962,-79
2020-05-26 02:34:47,9.80,9.80,9.80,99.90,897245,33,19940,-81
2020-05-26 02:35:39,9.70,9.70,9.70,99.90,900981,33,20013,-80
2020-05-26 02:36:29,9.70,9.70,9.70,99.90,897504,33,19940,-80
2020-05-26 02:37:04,9.60,9.60,9.60,99.90,897231,33,19936,-79
2020-05-26 02:37:51,9.60,9.60,9.60,99.90,896065,33,20567,-79
2020-05-26 02:38:40,9.60,9.60,9.60,99.90,898983,33,19959,-80
2020-05-26 02:39:18,9.60,9.60,9.60,99.90,892656,33,19948,-77
2020-05-26 02:39:53,9.60,9.60,9.60,99.90,892751,33,19967,-79
2020-05-26 02:40:25,9.50,9.50,9.50,99.90,895689,33,19936,-79
2020-05-26 02:41:01,9.50,9.50,9.50,99.90,899251,33,20305,-79
2020-05-26 02:41:41,9.40,9.40,9.40,99.90,902216,33,19949,-78
2020-05-26 02:42:23,9.40,9.40,9.40,99.90,901929,33,19951,-80
2020-05-26 02:42:58,9.40,9.40,9.40,99.90,899088,33,19939,-80
2020-05-26 02:43:30,9.30,9.30,9.30,99.90,896019,33,19954,-78
2020-05-26 02:44:07,9.30,9.30,9.30,99.90,893099,33,19944,-79
2020-05-26 02:44:40,9.30,9.30,9.30,99.90,897009,33,19943,-79
2020-05-26 02:45:15,9.20,9.20,9.20,99.90,895402,33,20007,-79
2020-05-26 02:46:07,9.20,9.20,9.20,99.90,893117,33,19933,-80
2020-05-26 02:47:23,9.20,9.20,9.20,99.90,895188,33,20035,-79
2020-05-26 02:48:21,9.20,9.20,9.20,99.90,900299,32,20035,-79
2020-05-26 02:49:18,9.20,9.20,9.20,99.90,902802,32,19943,-79
2020-05-26 02:50:03,9.20,9.20,9.20,99.90,902113,32,20591,-79
2020-05-26 02:50:46,9.10,9.10,9.10,99.90,899647,33,19994,-80
2020-05-26 02:51:40,9.10,9.10,9.10,99.90,896484,33,19959,-80
2020-05-26 02:52:19,9.20,9.20,9.20,99.90,896694,33,19944,-79
2020-05-26 02:53:11,9.20,9.20,9.20,99.90,893123,33,19940,-79
2020-05-26 02:54:01,9.20,9.20,9.20,99.90,896516,33,19955,-79
2020-05-26 02:54:54,9.20,9.20,9.20,99.90,897604,33,19940,-80
2020-05-26 02:55:31,9.20,9.20,9.20,99.90,896511,33,20009,-79
2020-05-26 02:56:21,9.20,9.20,9.20,99.90,896706,33,20003,-79
2020-05-26 02:57:17,9.20,9.20,9.20,99.90,896524,33,19951,-78
2020-05-26 02:58:11,9.20,9.20,9.20,99.90,899366,33,19947,-80
2020-05-26 02:59:06,9.10,9.10,9.10,99.90,898113,33,20022,-79
2020-05-26 03:00:02,9.00,9.00,9.00,99.90,899682,33,20387,-79
2020-05-26 03:00:53,9.00,9.00,9.00,99.90,901288,33,19994,-79
2020-05-26 03:01:52,9.00,9.00,9.00,99.90,901832,32,19951,-79
2020-05-26 03:03:02,9.00,9.00,9.00,99.90,905978,32,20032,-79
2020-05-26 03:03:40,9.00,9.00,9.00,99.90,902406,32,19976,-79
2020-05-26 03:04:34,9.00,9.00,9.00,99.90,902410,33,19970,-79
2020-05-26 03:05:29,9.10,9.10,9.10,99.90,902958,32,20002,-79
2020-05-26 03:06:23,9.10,9.10,9.10,99.90,905873,32,19957,-79
2020-05-26 03:07:17,9.10,9.10,9.10,99.90,894056,33,19977,-79
2020-05-26 03:08:13,9.10,9.10,9.10,99.90,898172,33,19940,-78
2020-05-26 03:09:04,9.10,9.10,9.10,99.90,902906,32,19950,-79
2020-05-26 03:09:56,9.10,9.10,9.10,99.90,903530,32,19951,-79
2020-05-26 03:10:58,9.10,9.10,9.10,99.90,906109,32,19962,-78
2020-05-26 03:11:51,9.00,9.00,9.00,99.90,895820,33,19935,-79
2020-05-26 03:12:25,9.00,9.00,9.00,99.90,899675,33,19936,-79
2020-05-26 03:13:17,9.00,9.00,9.00,99.90,896428,33,19948,-80
2020-05-26 03:14:18,9.00,9.00,9.00,99.90,896509,33,19935,-79
2020-05-26 03:14:52,9.10,9.10,9.10,99.90,886856,33,19937,-79
2020-05-26 03:15:43,9.10,9.10,9.10,99.90,888016,33,19948,-80
2020-05-26 03:16:35,9.10,9.10,9.10,99.90,895970,33,19940,-79
2020-05-26 03:17:41,9.00,9.00,9.00,99.90,896805,33,19991,-79
2020-05-26 03:18:38,9.00,9.00,9.00,99.90,893716,33,19936,-79
2020-05-26 03:19:41,9.00,9.00,9.00,99.90,898474,33,19963,-79
2020-05-26 03:20:18,9.00,9.00,9.00,99.90,896843,32,19939,-79
2020-05-26 03:21:27,9.20,9.20,9.20,99.90,905006,32,19953,-79
2020-05-26 03:22:43,9.00,9.00,9.00,99.90,905408,32,19976,-80
2020-05-26 03:23:35,8.90,8.90,8.90,99.90,902170,33,19974,-79
2020-05-26 03:24:29,9.00,9.00,9.00,99.90,902653,32,20070,-79
2020-05-26 03:25:27,9.00,9.00,9.00,99.90,901033,33,20018,-78
2020-05-26 03:26:42,8.90,8.90,8.90,99.90,902528,32,19943,-79
2020-05-26 03:27:40,9.00,9.00,9.00,99.90,905317,32,19953,-80
2020-05-26 03:28:28,8.90,8.90,8.90,99.90,902543,32,19955,-79
2020-05-26 03:29:19,8.90,8.90,8.90,99.90,902448,32,19942,-78
2020-05-26 03:30:13,8.90,8.90,8.90,99.90,900552,32,19944,-80
2020-05-26 03:31:11,8.90,8.90,8.90,99.90,902026,32,19947,-80
2020-05-26 03:32:17,8.90,8.90,8.90,99.90,905297,32,19939,-79
2020-05-26 03:33:19,8.90,8.90,8.90,99.90,902554,32,19951,-79
2020-05-26 03:33:53,9.00,9.00,9.00,99.90,896363,33,19944,-79
2020-05-26 03:35:17,8.80,8.80,8.80,99.90,896447,33,19944,-79
2020-05-26 03:36:10,8.90,8.90,8.90,99.90,899294,33,19954,-79
2020-05-26 03:37:04,9.00,9.00,9.00,99.90,902689,32,19934,-79
2020-05-26 03:37:58,9.00,9.00,9.00,99.90,900667,32,19944,-79
2020-05-26 03:38:52,9.00,9.00,9.00,99.90,899022,33,20610,-79
2020-05-26 03:39:43,9.00,9.00,9.00,99.90,900170,33,19942,-79
2020-05-26 03:40:43,9.00,9.00,9.00,99.90,900348,33,19951,-79
2020-05-26 03:41:33,9.00,9.00,9.00,99.90,902478,32,19947,-80
2020-05-26 03:42:28,9.00,9.00,9.00,99.90,904911,32,19966,-78
2020-05-26 03:43:22,9.00,9.00,9.00,99.90,902570,32,20322,-79
2020-05-26 03:44:13,9.10,9.10,9.10,99.90,901242,32,19982,-80
2020-05-26 03:45:14,9.00,9.00,9.00,99.90,901787,33,19943,-79
2020-05-26 03:46:27,9.00,9.00,9.00,99.90,942736,27,20087,-74
2020-05-26 03:47:32,9.00,9.00,9.00,99.90,901141,32,19934,-73
2020-05-26 03:48:38,9.00,9.00,9.00,99.90,904868,32,19991,-74
2020-05-26 03:49:31,9.00,9.00,9.00,99.90,904807,32,20361,-74
2020-05-26 03:50:27,8.90,8.90,8.90,99.90,904816,32,19950,-74
2020-05-26 03:51:23,8.90,8.90,8.90,99.90,901217,32,19977,-74
2020-05-26 03:52:09,8.90,8.90,8.90,99.90,901417,32,19942,-74
2020-05-26 03:53:04,8.90,8.90,8.90,99.90,902791,32,20324,-74
2020-05-26 03:53:55,8.90,8.90,8.90,99.90,900236,32,19936,-74
2020-05-26 03:54:47,8.90,8.90,8.90,99.90,901478,32,20327,-74
2020-05-26 03:55:39,8.80,8.80,8.80,99.90,902853,32,19962,-74
2020-05-26 03:56:13,8.90,8.90,8.90,99.90,904945,32,20283,-74
2020-05-26 03:57:06,8.90,8.90,8.90,99.90,904702,32,19942,-74
2020-05-26 03:57:56,8.90,8.90,8.90,99.90,904396,32,20366,-74
2020-05-26 03:58:49,8.90,8.90,8.90,99.90,904811,32,20531,-74
2020-05-26 03:59:43,8.80,8.80,8.80,99.90,904485,32,20373,-73
2020-05-26 04:00:52,8.90,8.90,8.90,99.90,904699,32,19943,-73
2020-05-26 04:01:45,8.90,8.90,8.90,99.90,904072,32,19942,-73
2020-05-26 04:02:36,8.90,8.90,8.90,99.90,904559,32,19934,-74
2020-05-26 04:03:29,8.90,8.90,8.90,99.90,904590,32,20314,-74
2020-05-26 04:04:25,8.90,8.90,8.90,99.90,904469,32,19952,-74
2020-05-26 04:05:18,8.90,8.90,8.90,99.90,901347,33,19955,-73
2020-05-26 04:06:20,8.90,8.90,8.90,99.90,901633,32,20030,-74
2020-05-26 04:07:19,9.00,9.00,9.00,99.90,900952,33,20319,-74
2020-05-26 04:08:11,9.00,9.00,9.00,99.90,897936,33,19935,-74
2020-05-26 04:09:02,8.90,8.90,8.90,99.90,895097,33,19939,-76
2020-05-26 04:09:52,8.90,8.90,8.90,99.90,896052,33,20355,-74
2020-05-26 04:10:46,8.90,8.90,8.90,99.90,899644,32,19943,-74
2020-05-26 04:11:55,8.90,8.90,8.90,99.90,901429,32,19947,-74
2020-05-26 04:12:46,9.00,9.00,9.00,99.90,901686,32,20437,-73
2020-05-26 04:13:54,8.90,8.90,8.90,99.90,901341,33,19939,-73
2020-05-26 04:14:47,9.00,9.00,9.00,99.90,897927,33,20039,-74
2020-05-26 04:16:20,9.00,9.00,9.00,99.90,897448,33,19955,-74
2020-05-26 04:17:23,9.00,9.00,9.00,99.90,892894,33,19952,-74
2020-05-26 04:18:13,9.10,9.10,9.10,99.90,894574,33,20400,-74
2020-05-26 04:19:09,9.00,9.00,9.00,99.90,896124,33,19993,-74
2020-05-26 04:20:03,9.00,9.00,9.00,99.90,897399,33,20390,-74
2020-05-26 04:20:55,9.00,9.00,9.00,99.90,897254,33,19990,-74
2020-05-26 04:21:51,9.00,9.00,9.00,99.90,898002,33,19952,-74
2020-05-26 04:23:04,9.00,9.00,9.00,99.90,894974,33,19951,-75
2020-05-26 04:23:58,9.00,9.00,9.00,99.90,891554,33,19970,-74
2020-05-26 04:24:38,9.00,9.00,9.00,99.90,895040,33,20507,-75
2020-05-26 04:25:25,9.10,9.10,9.10,99.90,893416,33,19932,-75
2020-05-26 04:26:00,9.10,9.10,9.10,99.90,897405,33,19939,-75
2020-05-26 04:26:39,9.20,9.20,9.20,99.90,894821,33,19974,-74
2020-05-26 04:27:13,9.20,9.20,9.20,99.90,891779,33,19952,-73
2020-05-26 04:28:04,9.20,9.20,9.20,99.90,891932,33,19955,-75
2020-05-26 04:28:55,9.20,9.20,9.20,99.90,891247,33,20304,-74
2020-05-26 04:29:41,9.20,9.20,9.20,99.90,894655,33,19982,-74
2020-05-26 04:30:42,9.20,9.20,9.20,99.90,893355,33,19948,-75
2020-05-26 04:31:51,9.30,9.30,9.30,99.90,894799,33,19940,-74
2020-05-26 04:32:54,9.20,9.20,9.20,99.90,897736,33,20670,-74
2020-05-26 04:34:04,9.20,9.20,9.20,99.90,897911,33,19944,-74
2020-05-26 04:34:54,9.20,9.20,9.20,99.90,894528,33,19952,-75
2020-05-26 04:35:41,9.30,9.30,9.30,99.90,894694,33,19935,-75
2020-05-26 04:36:33,9.20,9.20,9.20,99.90,892282,33,19944,-74
2020-05-26 04:37:31,9.30,9.30,9.30,99.90,894771,33,19990,-74
2020-05-26 04:38:27,9.30,9.30,9.30,99.90,896829,33,20385,-74
2020-05-26 04:39:03,9.40,9.40,9.40,99.90,898000,33,19947,-74
2020-05-26 04:39:59,9.40,9.40,9.40,99.90,898014,33,20023,-74
2020-05-26 04:41:00,9.50,9.50,9.50,99.90,897991,33,20152,-75
2020-05-26 04:41:54,9.50,9.50,9.50,99.90,897736,33,19939,-75
2020-05-26 04:42:31,9.60,9.60,9.60,99.90,894532,33,19987,-75
2020-05-26 04:43:15,9.60,9.60,9.60,99.90,891424,33,19936,-75
2020-05-26 04:43:53,9.60,9.60,9.60,99.90,892031,33,19944,-74
2020-05-26 04:44:49,9.60,9.60,9.60,99.90,894564,33,20007,-75
2020-05-26 04:45:42,9.60,9.60,9.60,99.90,894514,33,19944,-75
2020-05-26 04:46:36,9.70,9.70,9.70,99.90,891054,33,19956,-74
2020-05-26 04:47:38,9.80,9.80,9.80,99.90,894271,33,19943,-75
2020-05-26 04:48:26,9.80,9.80,9.80,99.90,897410,33,19958,-75
2020-05-26 04:49:02,9.80,9.80,9.80,99.90,897704,33,19999,-75
2020-05-26 04:49:54,9.80,9.80,9.80,99.90,897689,33,19962,-74
2020-05-26 04:50:45,9.90,9.90,9.90,99.90,897899,33,19940,-75
2020-05-26 04:51:17,9.90,9.90,9.90,99.90,897846,33,19963,-75
2020-05-26 04:52:28,9.90,9.90,9.90,99.90,897981,33,19982,-75
2020-05-26 04:53:24,10.00,10.00,10.00,99.90,891288,33,19979,-75
2020-05-26 04:54:15,10.00,10.00,10.00,99.90,891869,33,19983,-75
2020-05-26 04:55:07,10.10,10.10,10.10,99.90,892884,33,19940,-75
2020-05-26 04:55:47,10.10,10.10,10.10,99.90,894973,33,19948,-75
2020-05-26 04:56:26,10.20,10.20,10.20,99.90,894590,33,19940,-75
2020-05-26 04:57:19,10.20,10.20,10.20,99.90,894562,33,20079,-74
2020-05-26 04:58:13,10.20,10.20,10.20,99.90,894526,33,20547,-75
2020-05-26 04:59:04,10.20,10.20,10.20,99.90,894913,33,19947,-75
2020-05-26 05:00:08,10.30,10.30,10.30,99.90,894609,33,19939,-75
2020-05-26 05:00:58,10.40,10.40,10.40,99.90,894931,33,19940,-74
2020-05-26 05:01:58,10.40,10.40,10.40,99.90,891455,33,19982,-75
2020-05-26 05:02:58,10.40,10.40,10.40,99.90,891709,33,20307,-75
2020-05-26 05:03:55,10.40,10.40,10.40,99.90,900920,32,19984,-76
2020-05-26 05:04:41,10.50,10.50,10.50,99.90,894965,33,19940,-75
2020-05-26 05:05:42,10.60,10.60,10.60,99.90,894847,33,19943,-76
2020-05-26 05:06:53,10.60,10.60,10.60,99.90,897563,33,19995,-76
2020-05-26 05:07:41,10.70,10.70,10.70,99.90,891354,33,19940,-75
2020-05-26 05:08:39,10.70,10.70,10.70,99.90,888625,33,19964,-75
2020-05-26 05:09:38,10.80,10.80,10.80,99.90,888624,33,19955,-75
2020-05-26 05:10:30,10.80,10.80,10.80,99.90,894593,33,19991,-76
2020-05-26 05:11:12,10.90,10.90,10.90,99.90,894904,33,19944,-75
2020-05-26 05:11:53,10.90,10.90,10.90,99.90,894536,33,20018,-75
2020-05-26 05:12:51,11.00,11.00,11.00,99.90,891810,33,19940,-76
2020-05-26 05:13:26,11.00,11.00,11.00,99.90,891967,33,19994,-76
2020-05-26 05:14:14,11.10,11.10,11.10,99.90,888296,33,19975,-75
2020-05-26 05:15:07,11.10,11.10,11.10,99.90,891929,33,19948,-76
2020-05-26 05:16:10,11.10,11.10,11.10,99.90,893267,33,19943,-76
2020-05-26 05:17:02,11.20,11.20,11.20,99.90,894586,33,19940,-76
2020-05-26 05:18:12,11.20,11.20,11.20,99.90,894432,33,19990,-75
2020-05-26 05:18:52,11.30,11.30,11.30,99.90,894653,33,19956,-76
2020-05-26 05:19:55,11.30,11.30,11.30,99.90,890450,33,19959,-75
2020-05-26 05:20:48,11.40,11.40,11.40,99.90,888479,33,19936,-76
2020-05-26 05:21:43,11.40,11.40,11.40,99.90,893568,33,19975,-75
2020-05-26 05:22:38,11.50,11.50,11.50,99.90,894397,33,20385,-76
2020-05-26 05:23:19,11.50,11.50,11.50,99.90,894912,33,20419,-76
2020-05-26 05:24:09,11.50,11.50,11.50,99.90,894735,33,19956,-76
2020-05-26 05:24:49,11.50,11.50,11.50,99.90,896368,32,19959,-76
2020-05-26 05:25:44,11.60,11.60,11.60,99.90,904525,32,20284,-76
2020-05-26 05:26:47,11.60,11.60,11.60,99.90,904816,32,19965,-76
2020-05-26 05:27:25,11.60,11.60,11.60,99.90,898190,32,19950,-76
2020-05-26 05:28:00,11.70,11.70,11.70,99.90,904592,32,19953,-75
2020-05-26 05:28:32,11.70,11.70,11.70,99.90,904130,32,20333,-76
2020-05-26 05:29:23,11.70,11.70,11.70,99.90,904141,32,19972,-76
2020-05-26 05:30:34,11.70,11.70,11.70,99.90,904422,32,19939,-75
2020-05-26 05:31:25,11.70,11.70,11.70,99.90,900465,33,19999,-75
2020-05-26 05:32:14,11.70,11.70,11.70,99.90,900391,33,20030,-76
2020-05-26 05:32:56,11.70,11.70,11.70,99.90,901026,32,19947,-76
2020-05-26 05:33:27,11.80,11.80,11.80,99.90,901606,32,19997,-76
2020-05-26 05:34:08,11.80,11.80,11.80,99.90,896767,32,19970,-75
2020-05-26 05:34:55,11.80,11.80,11.80,99.90,900310,32,19961,-75
2020-05-26 05:35:40,11.90,11.90,11.90,99.90,900836,32,19970,-76
2020-05-26 05:36:32,11.90,11.90,11.90,99.90,901266,32,20466,-76
2020-05-26 05:37:26,12.00,12.00,12.00,99.90,903668,32,19946,-75
2020-05-26 05:38:15,12.00,12.00,12.00,99.90,903664,32,20006,-75
2020-05-26 05:38:54,12.00,12.00,12.00,99.90,903620,32,19959,-75
2020-05-26 05:39:45,12.00,12.00,12.00,99.90,903979,32,19946,-76
2020-05-26 05:40:41,12.10,12.10,12.10,99.90,903094,32,20302,-75
2020-05-26 05:41:43,12.10,12.10,12.10,99.90,903990,32,20323,-76
2020-05-26 05:42:34,12.10,12.10,12.10,99.90,900832,32,19943,-76
2020-05-26 05:43:28,12.10,12.10,12.10,99.90,900926,32,19943,-75
2020-05-26 05:44:19,12.00,12.00,12.00,99.90,902046,32,19950,-75
2020-05-26 05:45:03,12.00,12.00,12.00,99.90,904007,32,20007,-75
2020-05-26 05:45:42,12.00,12.00,12.00,99.90,900460,33,19927,-76
2020-05-26 05:47:05,12.00,12.00,12.00,99.90,900803,32,19949,-76
2020-05-26 05:47:53,12.00,12.00,12.00,99.90,894681,33,20296,-76
2020-05-26 05:48:50,11.90,11.90,11.90,99.90,891650,33,19951,-76
2020-05-26 05:50:12,11.90,11.90,11.90,99.90,891104,33,20353,-75
2020-05-26 05:51:08,11.90,11.90,11.90,99.90,885056,33,20598,-75
2020-05-26 05:52:02,11.90,11.90,11.90,99.90,884190,33,19969,-75
2020-05-26 05:52:55,11.90,11.90,11.90,99.90,888829,33,19944,-76
2020-05-26 05:53:40,11.90,11.90,11.90,99.90,890178,33,19940,-75
2020-05-26 05:54:17,11.90,11.90,11.90,99.90,888653,33,19955,-75
2020-05-26 05:55:26,11.90,11.90,11.90,99.90,888736,33,20020,-76
2020-05-26 05:56:08,11.90,11.90,11.90,99.90,883931,33,20003,-75
2020-05-26 05:57:05,11.90,11.90,11.90,99.90,885689,33,19963,-75
2020-05-26 05:58:04,11.90,11.90,11.90,99.90,882859,33,19985,-76
2020-05-26 05:58:54,11.90,11.90,11.90,99.90,871992,34,20309,-76
2020-05-26 05:59:45,12.00,12.00,12.00,99.90,883744,33,20263,-75
2020-05-26 06:00:34,12.00,12.00,12.00,99.90,882383,33,19980,-76
2020-05-26 06:01:42,12.00,12.00,12.00,99.90,882882,33,19933,-76
2020-05-26 06:02:35,12.10,12.10,12.10,99.90,879585,33,19945,-76
2020-05-26 06:03:33,12.10,12.10,12.10,99.90,871817,33,19946,-75
2020-05-26 06:04:17,12.10,12.10,12.10,99.90,872441,34,20025,-76
2020-05-26 06:05:14,12.10,12.10,12.10,99.90,872458,34,20253,-76
2020-05-26 06:06:14,12.20,12.20,12.20,99.90,872083,33,20355,-76
2020-05-26 06:07:07,12.20,12.20,12.20,99.90,877777,33,20381,-75
2020-05-26 06:08:09,12.20,12.20,12.20,99.90,878425,33,19937,-76
2020-05-26 06:08:51,12.30,12.30,12.30,99.90,876944,33,19998,-76
2020-05-26 06:09:33,12.30,12.30,12.30,99.90,877143,33,19945,-76
2020-05-26 06:10:20,12.30,12.30,12.30,99.90,879858,33,19942,-76
2020-05-26 06:10:59,12.30,12.30,12.30,99.90,879843,33,19957,-76
2020-05-26 06:11:44,12.20,12.20,12.20,99.90,879835,33,19941,-75
2020-05-26 06:12:37,12.30,12.30,12.30,99.90,878588,33,20024,-76
2020-05-26 06:13:13,12.30,12.30,12.30,99.90,873770,33,19946,-76
2020-05-26 06:14:01,12.30,12.30,12.30,99.90,874174,34,20018,-76
2020-05-26 06:14:57,12.40,12.40,12.40,99.90,873953,34,19961,-75
2020-05-26 06:15:49,12.40,12.40,12.40,99.90,873970,34,20003,-76
2020-05-26 06:16:42,12.50,12.50,12.50,99.90,875463,33,19946,-76
2020-05-26 06:17:20,12.60,12.60,12.60,99.90,878093,33,19958,-75
2020-05-26 06:17:54,12.70,12.70,12.70,99.90,879485,33,19976,-75
2020-05-26 06:18:44,12.70,12.70,12.70,99.90,879909,33,19949,-76
2020-05-26 06:19:17,12.70,12.70,12.70,99.90,879696,33,20559,-75
2020-05-26 06:19:50,12.80,12.80,12.80,99.90,876946,33,19946,-76
2020-05-26 06:20:46,12.80,12.80,12.80,99.90,876470,33,20023,-76
2020-05-26 06:21:44,12.90,12.90,12.90,99.90,877035,33,19950,-76
2020-05-26 06:22:20,12.90,12.90,12.90,99.90,876600,33,19973,-76
2020-05-26 06:23:15,13.00,13.00,13.00,99.90,877102,33,19964,-75
2020-05-26 06:23:49,13.10,13.10,13.10,99.90,880210,33,19945,-76
2020-05-26 06:24:30,13.00,13.00,13.00,99.90,888564,33,20297,-75
2020-05-26 06:25:40,13.10,13.10,13.10,99.90,888484,33,20035,-75
2020-05-26 06:26:35,13.20,13.20,13.20,99.90,889295,33,19948,-76
2020-05-26 06:27:20,13.30,13.30,13.30,99.90,885614,33,19984,-76
2020-05-26 06:28:16,13.40,13.40,13.40,99.90,885963,33,19975,-76
2020-05-26 06:29:08,13.40,13.40,13.40,99.90,889290,33,20028,-76
2020-05-26 06:30:06,13.40,13.40,13.40,99.90,886252,33,19988,-75
2020-05-26 06:30:58,13.40,13.40,13.40,99.90,889231,33,20362,-76
2020-05-26 06:31:51,13.50,13.50,13.50,99.90,903725,32,20668,-76
2020-05-26 06:32:44,13.50,13.50,13.50,99.90,902593,32,19947,-75
2020-05-26 06:33:31,13.50,13.50,13.50,99.90,904990,32,19953,-76
2020-05-26 06:34:28,13.60,13.60,13.60,99.90,904678,32,19976,-76
2020-05-26 06:35:26,13.60,13.60,13.60,99.90,907682,32,19950,-76
2020-05-26 06:36:19,13.60,13.60,13.60,99.90,905218,32,19953,-76
2020-05-26 06:37:11,13.70,13.70,13.70,99.90,904627,32,19943,-76
2020-05-26 06:38:10,13.80,13.80,13.80,99.90,899096,32,19974,-76
2020-05-26 06:39:10,13.80,13.80,13.80,99.90,895307,33,19954,-76
2020-05-26 06:40:20,14.00,14.00,14.00,99.90,901095,32,20339,-76
2020-05-26 06:41:00,14.10,14.10,14.10,99.90,897867,33,19953,-76
2020-05-26 06:41:53,14.30,14.30,14.30,99.90,901169,32,19950,-76
2020-05-26 06:42:56,14.40,14.40,14.40,99.90,895278,33,19943,-76
2020-05-26 06:43:50,14.40,14.40,14.40,99.90,888935,33,20000,-76
2020-05-26 06:44:39,14.50,14.50,14.50,99.90,893294,33,19941,-76
2020-05-26 06:45:38,14.60,14.60,14.60,99.90,896712,33,19958,-77
2020-05-26 06:46:27,14.70,14.70,14.70,99.90,899107,32,20373,-76
2020-05-26 06:47:24,14.70,14.70,14.70,99.90,894918,33,19943,-76
2020-05-26 06:48:08,14.60,14.60,14.60,99.90,893236,33,20038,-76
2020-05-26 06:48:42,14.70,14.70,14.70,99.90,892890,33,19952,-75
2020-05-26 06:49:34,14.70,14.70,14.70,99.90,899703,32,19943,-76
2020-05-26 06:50:25,14.60,14.60,14.60,99.90,897922,33,19953,-76
2020-05-26 06:51:23,14.60,14.60,14.60,99.90,898152,33,19970,-77
2020-05-26 06:52:13,14.60,14.60,14.60,99.90,898252,33,19962,-75
2020-05-26 06:53:14,14.60,14.60,14.60,99.90,895261,33,19947,-76
2020-05-26 06:54:01,14.60,14.60,14.60,99.90,897566,33,19955,-76
2020-05-26 06:54:41,14.60,14.60,14.60,99.90,895261,33,19990,-75
2020-05-26 06:55:36,14.70,14.70,14.70,99.90,897176,33,20403,-76
2020-05-26 06:56:20,14.70,14.70,14.70,99.90,897789,33,19943,-76
2020-05-26 06:57:10,14.80,14.80,14.80,99.90,897764,33,19952,-76
2020-05-26 06:58:02,14.80,14.80,14.80,99.90,898132,33,20005,-76
2020-05-26 06:58:37,14.70,14.70,14.70,99.90,896596,33,19979,-76
2020-05-26 06:59:12,14.70,14.70,14.70,99.90,898250,33,19947,-76
2020-05-26 06:59:54,14.80,14.80,14.80,99.90,895196,33,20504,-76
2020-05-26 07:00:32,14.80,14.80,14.80,99.90,895249,33,20249,-76
2020-05-26 07:01:24,14.80,14.80,14.80,99.90,892284,33,19983,-76
2020-05-26 07:02:06,14.80,14.80,14.80,99.90,897659,33,20320,-76
2020-05-26 07:02:46,14.80,14.80,14.80,99.90,894736,33,19951,-76
2020-05-26 07:03:43,14.90,14.90,14.90,99.90,895244,33,19940,-76
2020-05-26 07:04:36,15.00,15.00,15.00,99.90,895326,33,20392,-76
2020-05-26 07:05:28,14.90,14.90,14.90,99.90,896189,33,19939,-76
2020-05-26 07:06:02,14.90,14.90,14.90,99.90,897971,33,19985,-76
2020-05-26 07:06:42,14.90,14.90,14.90,99.90,897995,33,20007,-76
2020-05-26 07:07:33,15.00,15.00,15.00,99.90,898018,33,20347,-76
2020-05-26 07:08:25,15.00,15.00,15.00,99.90,897860,33,20322,-76
2020-05-26 07:09:16,15.10,15.10,15.10,99.90,898359,33,19950,-76
2020-05-26 07:10:08,15.20,15.20,15.20,99.90,894958,33,19955,-76
2020-05-26 07:10:40,15.20,15.20,15.20,99.90,897847,32,20006,-76
2020-05-26 07:11:31,15.30,15.30,15.30,99.90,894800,33,19943,-76
2020-05-26 07:12:06,15.30,15.30,15.30,99.90,895181,33,20348,-76
2020-05-26 07:13:02,15.30,15.30,15.30,99.90,895014,33,19955,-76
2020-05-26 07:14:00,15.30,15.30,15.30,99.90,901114,32,19949,-76
2020-05-26 07:14:32,15.20,15.20,15.20,99.90,894858,33,19936,-76
2020-05-26 07:15:10,15.30,15.30,15.30,99.90,897933,33,19951,-76
2020-05-26 07:15:53,15.40,15.40,15.40,99.90,898277,33,20325,-76
2020-05-26 07:16:54,15.50,15.50,15.50,99.90,895729,33,19995,-76
2020-05-26 07:17:31,15.60,15.60,15.60,99.90,895012,33,19959,-76
2020-05-26 07:18:10,15.70,15.70,15.70,99.90,894988,33,20269,-76
2020-05-26 07:19:03,15.60,15.60,15.60,99.90,895260,33,19974,-76
2020-05-26 07:19:40,15.60,15.60,15.60,99.90,892157,33,19999,-76
2020-05-26 07:20:21,15.60,15.60,15.60,99.90,892123,33,19964,-76
2020-05-26 07:21:00,15.60,15.60,15.60,99.90,892086,33,20318,-76
2020-05-26 07:21:38,15.60,15.60,15.60,99.90,891444,33,19948,-76
2020-05-26 07:22:19,15.60,15.60,15.60,99.90,889043,33,19944,-76
2020-05-26 07:22:51,15.60,15.60,15.60,99.90,888876,33,19952,-76
2020-05-26 07:23:46,15.60,15.60,15.60,99.90,891020,33,20341,-76
2020-05-26 07:24:19,15.60,15.60,15.60,99.90,895338,33,19954,-76
2020-05-26 07:24:51,15.60,15.60,15.60,99.90,894870,33,19954,-76
2020-05-26 07:25:23,15.50,15.50,15.50,99.90,895125,33,19931,-76
2020-05-26 07:26:06,15.50,15.50,15.50,99.90,892139,33,20339,-76
2020-05-26 07:26:37,15.40,15.40,15.40,99.90,889084,33,19933,-76
2020-05-26 07:27:31,15.40,15.40,15.40,99.90,888251,33,19941,-75
2020-05-26 07:28:25,15.40,15.40,15.40,99.90,892166,33,19944,-76
2020-05-26 07:28:59,15.40,15.40,15.40,99.90,895153,33,20068,-76
2020-05-26 07:29:53,15.50,15.50,15.50,99.90,894823,33,19951,-76
2020-05-26 07:30:35,15.40,15.40,15.40,99.90,894859,33,19950,-76
2020-05-26 07:31:39,15.60,15.60,15.60,99.90,894773,33,19950,-76
2020-05-26 07:32:28,15.60,15.60,15.60,99.90,894825,33,19940,-76
2020-05-26 07:33:03,15.60,15.60,15.60,99.90,894938,33,19951,-75
2020-05-26 07:34:09,15.60,15.60,15.60,99.90,894756,33,19965,-75
2020-05-26 07:35:02,15.60,15.60,15.60,99.90,894938,33,19958,-75
2020-05-26 07:35:39,15.70,15.70,15.70,99.90,895054,33,19946,-76
2020-05-26 07:36:23,15.80,15.80,15.80,99.90,895204,33,19952,-76
2020-05-26 07:36:57,15.90,15.90,15.90,99.90,895266,33,20043,-75
2020-05-26 07:37:40,16.00,16.00,16.00,99.90,891513,33,19995,-76
2020-05-26 07:38:34,16.00,16.00,16.00,99.90,891951,33,19952,-75
2020-05-26 07:39:25,15.90,15.90,15.90,99.90,892746,33,19947,-76
2020-05-26 07:40:17,15.80,15.80,15.80,99.90,895103,33,19948,-76
2020-05-26 07:41:08,15.90,15.90,15.90,99.90,895245,33,20290,-76
2020-05-26 07:42:00,16.00,16.00,16.00,99.90,894854,33,19994,-75
2020-05-26 07:42:53,16.00,16.00,16.00,99.90,895895,33,19986,-76
2020-05-26 07:43:44,16.00,16.00,16.00,99.90,898147,33,19965,-74
2020-05-26 07:44:21,15.90,15.90,15.90,99.90,897226,33,20001,-77
2020-05-26 07:44:55,15.90,15.90,15.90,99.90,895106,33,19938,-77
2020-05-26 07:45:35,15.90,15.90,15.90,99.90,898546,33,20547,-76
2020-05-26 07:46:28,16.00,16.00,16.00,99.90,898028,33,19991,-76
2020-05-26 07:47:21,16.10,16.10,16.10,99.90,897852,33,19943,-77
2020-05-26 07:48:12,16.10,16.10,16.10,99.90,898277,33,19951,-76
2020-05-26 07:49:03,16.10,16.10,16.10,99.90,895253,33,19991,-75
2020-05-26 07:50:00,16.10,16.10,16.10,99.90,899134,27,20662,-76
2020-05-26 07:51:07,16.00,16.00,16.00,99.90,888379,33,19995,-75
2020-05-26 07:52:15,16.00,16.00,16.00,99.90,888639,33,19959,-76
2020-05-26 07:53:14,16.10,16.10,16.10,99.90,903465,32,20375,-76
2020-05-26 07:54:04,16.00,16.00,16.00,99.90,904761,32,20381,-76
2020-05-26 07:54:58,16.00,16.00,16.00,99.90,901046,32,19958,-76
2020-05-26 07:55:45,15.90,15.90,15.90,99.90,901484,32,19942,-75
2020-05-26 07:56:37,15.90,15.90,15.90,99.90,902380,32,19947,-75
2020-05-26 07:57:41,15.80,15.80,15.80,99.90,904322,32,20310,-75
2020-05-26 07:58:26,15.70,15.70,15.70,99.90,898372,32,19957,-75
2020-05-26 07:59:07,15.60,15.60,15.60,99.90,898125,33,20395,-75
2020-05-26 07:59:54,15.50,15.50,15.50,99.90,896904,33,20406,-75
2020-05-26 08:00:48,15.60,15.60,15.60,99.90,904538,32,19943,-75
2020-05-26 08:01:43,15.70,15.70,15.70,99.90,904627,32,19988,-75
2020-05-26 08:02:35,15.80,15.80,15.80,99.90,901002,32,20281,-75
2020-05-26 08:03:27,15.90,15.90,15.90,99.90,899070,33,19944,-74
2020-05-26 08:04:17,16.00,16.00,16.00,99.90,901022,33,19951,-75
2020-05-26 08:04:54,16.10,16.10,16.10,99.90,899255,32,19947,-76
2020-05-26 08:06:06,16.20,16.20,16.20,99.90,901384,32,20013,-75
2020-05-26 08:06:45,16.30,16.30,16.30,99.90,895990,33,20423,-75
2020-05-26 08:07:20,16.30,16.30,16.30,99.90,901330,32,19947,-77
2020-05-26 08:08:12,16.40,16.40,16.40,99.90,904831,32,19961,-76
2020-05-26 08:09:05,16.40,16.40,16.40,99.90,900765,33,19943,-76
2020-05-26 08:09:43,16.50,16.50,16.50,99.90,901379,32,20020,-75
2020-05-26 08:10:35,16.50,16.50,16.50,99.90,901233,32,19981,-76
2020-05-26 08:11:23,16.50,16.50,16.50,99.90,899083,32,20003,-76
2020-05-26 08:11:56,16.70,16.70,16.70,99.90,904418,32,19954,-76
2020-05-26 08:12:31,16.60,16.60,16.60,99.90,904426,32,20118,-76
2020-05-26 08:13:05,16.70,16.70,16.70,99.90,901349,32,20022,-77
2020-05-26 08:13:37,16.70,16.70,16.70,99.90,897746,33,20003,-76
2020-05-26 08:14:20,16.80,16.80,16.80,99.90,897944,33,19939,-77
2020-05-26 08:15:12,17.00,17.00,17.00,99.90,898213,33,19970,-75
2020-05-26 08:16:04,17.10,17.10,17.10,99.90,904486,32,19943,-75
2020-05-26 08:16:58,17.00,17.00,17.00,99.90,901287,32,19939,-75
2020-05-26 08:17:51,17.00,17.00,17.00,99.90,900641,33,19977,-75
2020-05-26 08:18:45,16.90,16.90,16.90,99.90,902961,32,20393,-75
2020-05-26 08:19:38,16.90,16.90,16.90,99.90,904202,32,19943,-75
2020-05-26 08:20:32,16.80,16.80,16.80,99.90,904697,32,19958,-75
2020-05-26 08:21:23,17.00,17.00,17.00,99.90,900320,32,20382,-75
2020-05-26 08:22:13,17.20,17.20,17.20,99.90,901262,32,20319,-75
2020-05-26 08:23:05,17.30,17.30,17.30,99.90,902158,32,19978,-75
2020-05-26 08:23:48,17.30,17.30,17.30,99.90,897904,33,19958,-76
2020-05-26 08:24:33,17.00,17.00,17.00,99.90,897552,33,19940,-74
2020-05-26 08:25:10,16.80,16.80,16.80,99.90,901352,32,19957,-75
2020-05-26 08:26:07,16.80,16.80,16.80,99.90,901325,32,19959,-75
2020-05-26 08:26:45,16.80,16.80,16.80,99.90,904648,32,19939,-75
2020-05-26 08:27:39,16.60,16.60,16.60,99.90,900555,33,19954,-76
2020-05-26 08:28:28,16.50,16.50,16.50,99.90,901316,32,20002,-75
2020-05-26 08:29:07,16.30,16.30,16.30,99.90,902287,32,19939,-75
2020-05-26 08:29:47,16.30,16.30,16.30,99.90,904682,32,20335,-75
2020-05-26 08:30:25,16.20,16.20,16.20,99.90,903956,32,20390,-75
2020-05-26 08:31:25,16.20,16.20,16.20,99.90,904041,32,19946,-75
2020-05-26 08:32:35,16.10,16.10,16.10,99.90,901334,32,19935,-75
2020-05-26 08:33:37,16.10,16.10,16.10,99.90,901627,32,19978,-75
2020-05-26 08:34:20,16.20,16.20,16.20,99.90,900644,32,20414,-75
2020-05-26 08:34:54,16.40,16.40,16.40,99.90,901325,32,19962,-75
2020-05-26 08:35:44,16.50,16.50,16.50,99.90,901263,32,19957,-75
2020-05-26 08:36:38,16.60,16.60,16.60,99.90,900934,32,19994,-75
2020-05-26 08:37:36,16.80,16.80,16.80,99.90,901092,32,20357,-75
2020-05-26 08:38:32,16.90,16.90,16.90,99.90,901471,32,19939,-75
2020-05-26 08:39:23,17.10,17.10,17.10,99.90,901227,32,19943,-75
2020-05-26 08:39:58,17.20,17.20,17.20,99.90,901401,32,20010,-75
2020-05-26 08:40:49,17.40,17.40,17.40,99.90,901249,32,19942,-75
2020-05-26 08:41:41,17.50,17.50,17.50,99.90,901629,32,20316,-75
2020-05-26 08:42:32,17.60,17.60,17.60,99.90,900544,32,19958,-75
2020-05-26 08:43:07,17.80,17.80,17.80,99.90,898229,33,19944,-76
2020-05-26 08:43:58,17.60,17.60,17.60,99.90,897809,33,19935,-75
2020-05-26 08:44:51,17.60,17.60,17.60,99.90,901076,32,20000,-75
2020-05-26 08:45:42,17.80,17.80,17.80,99.90,901315,32,19951,-75
2020-05-26 08:46:47,18.00,18.00,18.00,99.90,901151,33,19943,-75
2020-05-26 08:47:40,18.00,18.00,18.00,99.90,901347,32,19931,-75
2020-05-26 08:48:32,17.90,17.90,17.90,99.90,901177,33,20299,-76
2020-05-26 08:49:24,17.70,17.70,17.70,99.90,901434,32,19985,-75
2020-05-26 08:50:15,17.40,17.40,17.40,99.90,900750,32,19953,-75
2020-05-26 08:51:00,17.40,17.40,17.40,99.90,901219,32,19986,-75
2020-05-26 08:51:51,17.30,17.30,17.30,99.90,901440,32,19956,-75
2020-05-26 08:52:33,17.30,17.30,17.30,99.90,901207,33,19966,-76
2020-05-26 08:53:19,17.10,17.10,17.10,99.90,901472,32,19959,-75
2020-05-26 08:53:58,17.10,17.10,17.10,99.90,903893,32,20389,-75
2020-05-26 08:54:40,17.00,17.00,17.00,99.90,904247,32,19942,-75
2020-05-26 08:55:13,17.10,17.10,17.10,99.90,904421,32,19957,-75
2020-05-26 08:55:57,17.10,17.10,17.10,99.90,898361,32,19942,-75
2020-05-26 08:56:36,17.10,17.10,17.10,99.90,898134,33,20321,-75
2020-05-26 08:57:23,17.10,17.10,17.10,99.90,897968,33,19947,-75
2020-05-26 08:58:14,17.30,17.30,17.30,99.90,903950,32,19996,-75
2020-05-26 08:59:06,17.50,17.50,17.50,99.90,900450,33,19999,-75
2020-05-26 08:59:58,17.60,17.60,17.60,99.90,896318,33,19948,-76
2020-05-26 09:01:08,17.70,17.70,17.70,99.90,900747,33,20004,-75
2020-05-26 09:01:50,17.80,17.80,17.80,99.90,901471,32,19973,-75
2020-05-26 09:02:44,17.80,17.80,17.80,99.90,904263,32,20029,-75
2020-05-26 09:03:53,17.90,17.90,17.90,99.90,902725,32,19942,-75
2020-05-26 09:04:54,18.00,18.00,18.00,99.90,898216,33,19943,-75
2020-05-26 09:05:59,17.90,17.90,17.90,99.90,897063,33,19959,-75
2020-05-26 09:06:52,17.70,17.70,17.70,99.90,897401,33,20377,-76
2020-05-26 09:07:27,17.50,17.50,17.50,99.90,897788,33,20307,-75
2020-05-26 09:08:03,17.30,17.30,17.30,99.90,898097,33,20043,-75
2020-05-26 09:08:56,17.20,17.20,17.20,99.90,900764,33,20339,-76
2020-05-26 09:09:49,17.00,17.00,17.00,99.90,900967,32,19952,-75
2020-05-26 09:10:25,16.90,16.90,16.90,99.90,901293,32,19984,-75
2020-05-26 09:11:14,16.80,16.80,16.80,99.90,900704,32,20008,-75
2020-05-26 09:12:13,16.70,16.70,16.70,99.90,897625,33,19947,-75
2020-05-26 09:13:10,16.70,16.70,16.70,99.90,894637,33,20004,-76
2020-05-26 09:13:50,16.60,16.60,16.60,99.90,896534,33,20007,-75
2020-05-26 09:14:41,16.70,16.70,16.70,99.90,900905,32,19947,-76
2020-05-26 09:15:31,16.70,16.70,16.70,99.90,897993,33,19994,-75
2020-05-26 09:16:24,16.50,16.50,16.50,99.90,898102,33,19947,-75
2020-05-26 09:17:04,16.40,16.40,16.40,99.90,900020,32,19946,-75
2020-05-26 09:17:57,16.40,16.40,16.40,99.90,900933,32,19947,-75
2020-05-26 09:18:52,16.60,16.60,16.60,99.90,901143,32,19977,-75
2020-05-26 09:20:03,16.80,16.80,16.80,99.90,900569,33,19990,-76
2020-05-26 09:21:00,17.20,17.20,17.20,99.90,894867,33,20325,-75
2020-05-26 09:21:55,17.00,17.00,17.00,99.90,901434,32,19947,-75
2020-05-26 09:22:28,17.00,17.00,17.00,99.90,901076,32,19950,-75
2020-05-26 09:23:05,16.90,16.90,16.90,99.90,901092,32,19954,-76
2020-05-26 09:23:46,16.80,16.80,16.80,99.90,901213,32,19934,-75
2020-05-26 09:24:34,16.70,16.70,16.70,99.90,897789,33,19961,-75
2020-05-26 09:25:42,16.70,16.70,16.70,99.90,900711,32,20325,-75
2020-05-26 09:26:35,16.50,16.50,16.50,99.90,900071,32,19994,-75
2020-05-26 09:27:18,16.50,16.50,16.50,99.90,900858,32,19976,-75
2020-05-26 09:27:51,16.50,16.50,16.50,99.90,900647,33,19943,-75
2020-05-26 09:28:28,16.50,16.50,16.50,99.90,900893,32,19955,-75
2020-05-26 09:29:31,16.40,16.40,16.40,99.90,903178,32,19934,-75
2020-05-26 09:30:27,16.40,16.40,16.40,99.90,897468,33,20595,-75
2020-05-26 09:31:33,16.40,16.40,16.40,99.90,896667,33,19954,-75
2020-05-26 09:32:51,16.30,16.30,16.30,99.90,900804,32,19954,-75
2020-05-26 09:33:59,16.40,16.40,16.40,99.90,905546,32,20006,-76
2020-05-26 09:34:50,16.60,16.60,16.60,99.90,900796,32,19965,-77
2020-05-26 09:35:41,16.70,16.70,16.70,99.90,897700,33,19947,-75
2020-05-26 09:36:31,17.00,17.00,17.00,99.90,899090,32,19979,-75
2020-05-26 09:37:32,17.10,17.10,17.10,99.90,897892,32,19972,-76
2020-05-26 09:38:26,17.20,17.20,17.20,99.90,900831,32,20355,-75
2020-05-26 09:39:17,17.30,17.30,17.30,99.90,897828,33,19943,-75
2020-05-26 09:40:14,17.40,17.40,17.40,99.90,897681,33,20258,-75
2020-05-26 09:41:06,17.30,17.30,17.30,99.90,891287,33,19974,-75
2020-05-26 09:41:59,17.20,17.20,17.20,99.90,897039,33,19991,-75
2020-05-26 09:42:55,17.10,17.10,17.10,99.90,900838,32,19943,-75
2020-05-26 09:43:35,17.10,17.10,17.10,99.90,901137,32,19959,-76
2020-05-26 09:44:18,17.10,17.10,17.10,99.90,897631,33,19943,-75
2020-05-26 09:45:03,17.20,17.20,17.20,99.90,900534,32,19935,-75
2020-05-26 09:46:07,17.30,17.30,17.30,99.90,894857,33,20301,-75
2020-05-26 09:47:10,17.40,17.40,17.40,99.90,891697,33,19948,-75
2020-05-26 09:48:21,17.60,17.60,17.60,99.90,897030,33,19947,-75
2020-05-26 09:49:17,17.90,17.90,17.90,99.90,892161,33,19943,-75
2020-05-26 09:50:09,18.10,18.10,18.10,99.90,892698,33,19948,-75
2020-05-26 09:51:11,18.20,18.20,18.20,99.90,903508,32,20363,-75
2020-05-26 09:51:54,18.00,18.00,18.00,98.00,903995,32,19947,-75
2020-05-26 09:52:31,17.70,17.70,17.70,97.10,899502,33,19939,-75
2020-05-26 09:53:06,17.50,17.50,17.50,97.40,902060,32,19931,-75
2020-05-26 09:53:57,17.40,17.40,17.40,98.60,901779,32,19947,-75
2020-05-26 09:54:50,17.30,17.30,17.30,99.00,897884,33,19935,-75
2020-05-26 09:55:31,17.10,17.10,17.10,98.40,897558,33,19940,-75
2020-05-26 09:56:44,16.80,16.80,16.80,99.90,899929,33,19938,-75
2020-05-26 09:57:36,16.90,16.90,16.90,99.90,899838,33,19944,-75
2020-05-26 09:58:27,17.00,17.00,17.00,99.90,895287,33,20309,-75
2020-05-26 09:59:18,17.10,17.10,17.10,99.90,898473,33,19939,-75
2020-05-26 09:59:58,17.10,17.10,17.10,99.90,899568,32,19973,-75
2020-05-26 10:00:52,17.00,17.00,17.00,99.90,898156,33,19935,-75
2020-05-26 10:01:43,17.10,17.10,17.10,99.90,898384,33,19957,-75
2020-05-26 10:02:37,17.00,17.00,17.00,99.90,896238,33,20641,-75
2020-05-26 10:03:29,17.20,17.20,17.20,99.90,898300,33,19955,-75
2020-05-26 10:04:23,17.20,17.20,17.20,99.90,899903,32,19932,-76
2020-05-26 10:05:16,17.20,17.20,17.20,99.90,898022,33,19958,-75
2020-05-26 10:06:24,17.20,17.20,17.20,99.90,898230,33,19935,-75
2020-05-26 10:07:18,17.30,17.30,17.30,99.90,901556,32,19943,-76
2020-05-26 10:07:54,17.20,17.20,17.20,99.90,901507,32,19941,-76
2020-05-26 10:08:44,17.10,17.10,17.10,99.90,901336,33,20310,-76
2020-05-26 10:09:31,17.10,17.10,17.10,99.90,898439,33,20308,-76
2020-05-26 10:10:09,17.20,17.20,17.20,99.90,898507,33,20033,-75
2020-05-26 10:10:44,17.40,17.40,17.40,99.90,898583,33,20295,-75
2020-05-26 10:11:49,17.30,17.30,17.30,99.90,901540,32,20019,-75
2020-05-26 10:12:46,17.30,17.30,17.30,99.90,898033,33,20325,-75
2020-05-26 10:13:39,17.30,17.30,17.30,99.90,898557,33,20334,-75
2020-05-26 10:14:29,17.40,17.40,17.40,99.90,899730,32,20002,-75
2020-05-26 10:15:20,17.50,17.50,17.50,99.90,898394,33,19943,-75
2020-05-26 10:16:15,17.40,17.40,17.40,99.90,899685,33,20346,-75
2020-05-26 10:17:01,17.40,17.40,17.40,99.90,898442,33,19985,-75
2020-05-26 10:17:55,17.30,17.30,17.30,99.90,898564,33,19954,-75
2020-05-26 10:18:36,17.40,17.40,17.40,99.90,895123,33,20366,-75
2020-05-26 10:19:26,17.50,17.50,17.50,99.90,901101,32,19939,-75
2020-05-26 10:20:24,17.50,17.50,17.50,99.90,901902,32,19935,-75
2020-05-26 10:21:23,17.80,17.80,17.80,99.90,901637,32,19958,-75
2020-05-26 10:22:11,18.10,18.10,18.10,99.90,901598,32,20280,-75
2020-05-26 10:22:59,18.60,18.60,18.60,99.90,899946,32,19939,-75
2020-05-26 10:23:49,18.80,18.80,18.80,99.70,901686,32,20664,-75
2020-05-26 10:24:36,19.00,19.00,19.00,99.90,902221,32,20030,-75
2020-05-26 10:25:19,18.90,18.90,18.90,98.90,901296,33,19946,-75
2020-05-26 10:26:05,18.70,18.70,18.70,98.20,901740,32,19943,-75
2020-05-26 10:26:50,18.70,18.70,18.70,98.70,901720,32,20303,-75
2020-05-26 10:27:26,18.60,18.60,18.60,98.40,904500,32,19947,-75
2020-05-26 10:28:08,18.30,18.30,18.30,97.70,904482,32,19950,-75
2020-05-26 10:28:51,18.10,18.10,18.10,98.30,904495,32,20337,-76
2020-05-26 10:29:51,18.00,18.00,18.00,98.40,904922,32,19988,-75
2020-05-26 10:30:35,17.90,17.90,17.90,99.70,903947,32,19954,-75
2020-05-26 10:31:31,18.00,18.00,18.00,99.60,900566,32,19943,-75
2020-05-26 10:32:42,18.00,18.00,18.00,99.60,901297,32,19962,-75
2020-05-26 10:33:51,18.00,18.00,18.00,99.40,904756,32,19938,-75
2020-05-26 10:34:47,18.00,18.00,18.00,99.90,905068,32,19977,-75
2020-05-26 10:35:28,18.20,18.20,18.20,99.90,902928,32,19931,-75
2020-05-26 10:36:08,18.40,18.40,18.40,99.90,905070,32,19958,-76
2020-05-26 10:36:58,18.30,18.30,18.30,99.80,904843,32,19949,-75
2020-05-26 10:38:10,18.40,18.40,18.40,99.30,904603,32,19946,-75
2020-05-26 10:39:01,18.20,18.20,18.20,98.60,901019,33,19931,-75
2020-05-26 10:39:55,18.00,18.00,18.00,98.30,901071,33,19942,-75
2020-05-26 10:40:51,18.10,18.10,18.10,98.40,901594,32,20335,-75
2020-05-26 10:41:58,18.10,18.10,18.10,98.40,901242,32,20008,-75
2020-05-26 10:42:47,18.20,18.20,18.20,99.90,904966,32,19941,-75
2020-05-26 10:43:42,18.40,18.40,18.40,99.20,901550,32,20355,-75
2020-05-26 10:44:38,18.30,18.30,18.30,97.90,892063,33,20072,-75
2020-05-26 10:45:15,18.40,18.40,18.40,97.90,893227,33,19932,-75
2020-05-26 10:46:04,18.20,18.20,18.20,98.00,899846,33,20383,-75
2020-05-26 10:47:14,18.10,18.10,18.10,97.40,902832,32,20307,-74
2020-05-26 10:48:21,18.00,18.00,18.00,97.80,904355,32,20293,-75
2020-05-26 10:49:30,17.80,17.80,17.80,98.50,904724,32,19938,-74
2020-05-26 10:50:39,17.70,17.70,17.70,98.50,904737,32,20338,-75
2020-05-26 10:51:33,17.90,17.90,17.90,99.40,904358,32,19954,-74
2020-05-26 10:52:42,18.00,18.00,18.00,99.00,904519,32,20025,-75
2020-05-26 10:53:34,17.80,17.80,17.80,98.90,901161,33,19998,-74
2020-05-26 10:54:15,18.00,18.00,18.00,99.30,901200,32,20328,-74
2020-05-26 10:54:55,18.10,18.10,18.10,98.50,901611,32,20143,-75
2020-05-26 10:55:32,18.10,18.10,18.10,98.40,901086,33,19953,-75
2020-05-26 10:56:25,18.10,18.10,18.10,98.60,901502,32,20274,-75
2020-05-26 10:57:28,18.30,18.30,18.30,98.30,902613,32,19978,-75
2020-05-26 10:58:07,18.40,18.40,18.40,98.10,901184,32,19981,-75
2020-05-26 10:58:45,18.50,18.50,18.50,96.30,898529,33,19940,-75
2020-05-26 10:59:46,18.40,18.40,18.40,96.80,898605,33,19931,-75
2020-05-26 11:00:55,18.30,18.30,18.30,97.70,896138,33,19972,-75
2020-05-26 11:01:50,18.20,18.20,18.20,97.30,904819,32,19939,-75
2020-05-26 11:02:43,18.50,18.50,18.50,98.10,901438,32,19954,-75
2020-05-26 11:04:12,18.50,18.50,18.50,97.30,901600,32,19943,-75
2020-05-26 11:05:09,18.40,18.40,18.40,97.10,900962,33,19943,-75
2020-05-26 11:05:54,18.40,18.40,18.40,96.50,901378,32,20379,-75
2020-05-26 11:06:47,18.30,18.30,18.30,96.30,897872,33,19935,-75
2020-05-26 11:07:44,18.20,18.20,18.20,96.60,898029,33,19954,-75
2020-05-26 11:08:55,18.10,18.10,18.10,97.60,899270,32,19948,-75
2020-05-26 11:09:42,18.00,18.00,18.00,96.10,901301,32,19951,-75
2020-05-26 11:10:48,18.00,18.00,18.00,96.90,898172,33,19962,-75
2020-05-26 11:11:44,17.80,17.80,17.80,96.80,894855,33,20046,-75
2020-05-26 11:12:34,17.80,17.80,17.80,98.00,895047,33,19944,-75
2020-05-26 11:13:29,18.10,18.10,18.10,98.20,898170,33,19977,-75
2020-05-26 11:14:16,18.20,18.20,18.20,98.30,898324,33,20315,-75
2020-05-26 11:15:10,18.40,18.40,18.40,96.10,898267,33,19943,-75
2020-05-26 11:16:01,18.40,18.40,18.40,96.80,898275,33,19990,-75
2020-05-26 11:17:11,18.20,18.20,18.20,95.20,897461,33,20614,-75
2020-05-26 11:18:01,18.20,18.20,18.20,96.80,898216,33,20398,-75
2020-05-26 11:18:55,18.40,18.40,18.40,96.10,898044,33,19943,-75
2020-05-26 11:20:03,18.60,18.60,18.60,96.70,898284,33,19943,-75
2020-05-26 11:20:57,18.50,18.50,18.50,96.10,892082,33,19960,-75
2020-05-26 11:22:08,18.30,18.30,18.30,95.40,891860,33,19944,-75
2020-05-26 11:22:55,18.30,18.30,18.30,96.20,889172,33,19997,-75
2020-05-26 11:23:58,18.00,18.00,18.00,95.40,895152,33,19997,-75
2020-05-26 11:24:48,18.10,18.10,18.10,96.40,894768,33,20366,-75
2020-05-26 11:25:38,18.20,18.20,18.20,95.70,895741,33,19951,-75
2020-05-26 11:26:15,18.10,18.10,18.10,95.60,898234,33,19947,-75
2020-05-26 11:27:24,18.20,18.20,18.20,95.60,897138,33,20075,-75
2020-05-26 11:28:21,18.10,18.10,18.10,95.00,898334,33,19986,-75
2020-05-26 11:29:11,17.70,17.70,17.70,95.00,897619,33,19962,-74
2020-05-26 11:30:06,17.70,17.70,17.70,95.10,898308,33,20064,-75
2020-05-26 11:31:08,17.80,17.80,17.80,96.10,897659,33,19946,-75
2020-05-26 11:32:39,17.80,17.80,17.80,95.60,894978,33,19939,-74
2020-05-26 11:33:48,17.90,17.90,17.90,95.90,889141,33,19992,-74
2020-05-26 11:34:44,17.80,17.80,17.80,95.70,892142,33,19940,-74
2020-05-26 11:35:55,17.60,17.60,17.60,95.60,892636,33,19947,-75
2020-05-26 11:37:02,17.60,17.60,17.60,96.30,897400,33,20003,-75
2020-05-26 11:38:17,17.60,17.60,17.60,96.20,897790,33,19940,-75
2020-05-26 11:39:15,17.60,17.60,17.60,96.10,891937,33,20292,-75
2020-05-26 11:40:08,18.00,18.00,18.00,97.50,898198,32,19940,-75
2020-05-26 11:41:03,18.00,18.00,18.00,97.00,898709,32,19979,-75
2020-05-26 11:41:37,18.30,18.30,18.30,96.80,901169,32,20394,-75
2020-05-26 11:42:39,18.50,18.50,18.50,95.80,900770,32,19957,-75
2020-05-26 11:43:41,18.50,18.50,18.50,95.20,900711,33,20388,-75
2020-05-26 11:44:30,18.20,18.20,18.20,94.10,901233,32,19951,-75
2020-05-26 11:45:24,18.50,18.50,18.50,95.30,901702,32,19944,-74
2020-05-26 11:46:24,18.50,18.50,18.50,95.00,902209,32,20004,-74
2020-05-26 11:47:22,18.60,18.60,18.60,95.00,904100,32,19947,-75
2020-05-26 11:48:27,18.50,18.50,18.50,94.70,904088,32,19989,-75
2020-05-26 11:49:31,18.70,18.70,18.70,95.10,897922,33,20281,-75
2020-05-26 11:50:24,18.90,18.90,18.90,94.50,898204,33,19932,-74
2020-05-26 11:51:19,19.00,19.00,19.00,94.70,896715,33,19964,-75
2020-05-26 11:51:54,19.10,19.10,19.10,94.70,900063,32,19954,-75
2020-05-26 11:52:53,19.00,19.00,19.00,95.10,901583,32,20549,-75
2020-05-26 11:54:03,19.00,19.00,19.00,94.80,901245,32,19965,-75
2020-05-26 11:54:46,18.80,18.80,18.80,94.80,904093,32,19934,-75
2020-05-26 11:55:49,18.80,18.80,18.80,95.00,904088,32,19938,-75
2020-05-26 11:56:25,18.90,18.90,18.90,94.40,897743,32,20013,-75
2020-05-26 11:57:02,18.80,18.80,18.80,93.80,901472,32,19948,-75
2020-05-26 11:58:10,18.50,18.50,18.50,93.50,904803,32,19927,-75
2020-05-26 11:59:16,18.40,18.40,18.40,94.40,901608,32,19934,-75
2020-05-26 12:00:09,18.30,18.30,18.30,94.60,904617,32,20283,-75
2020-05-26 12:01:03,18.40,18.40,18.40,94.80,904747,32,20279,-75
2020-05-26 12:01:58,18.50,18.50,18.50,94.30,904346,32,20327,-75
2020-05-26 12:03:07,18.50,18.50,18.50,94.00,901454,32,19935,-75
2020-05-26 12:04:07,18.40,18.40,18.40,92.60,901262,32,20371,-75
2020-05-26 12:05:05,18.40,18.40,18.40,93.20,900520,33,19947,-75
2020-05-26 12:06:09,18.30,18.30,18.30,91.90,904318,32,19947,-75
2020-05-26 12:07:20,18.10,18.10,18.10,92.10,906186,32,19947,-74
2020-05-26 12:08:10,18.20,18.20,18.20,93.00,901303,32,20355,-75
2020-05-26 12:09:01,18.20,18.20,18.20,93.70,904656,32,19958,-74
2020-05-26 12:09:44,18.10,18.10,18.10,93.30,901570,32,19986,-75
2020-05-26 12:10:26,18.10,18.10,18.10,93.00,901629,32,19935,-75
2020-05-26 12:10:59,18.10,18.10,18.10,92.70,904675,32,19996,-75
2020-05-26 12:11:35,18.20,18.20,18.20,93.10,904390,32,19943,-75
2020-05-26 12:12:10,18.20,18.20,18.20,93.20,901166,32,19939,-74
2020-05-26 12:12:59,18.30,18.30,18.30,92.90,901191,32,19943,-75
2020-05-26 12:13:49,18.50,18.50,18.50,92.80,902294,32,19990,-75
2020-05-26 12:14:26,18.90,18.90,18.90,92.80,903218,32,20336,-75
2020-05-26 12:15:06,18.70,18.70,18.70,90.70,902609,32,19981,-75
2020-05-26 12:15:44,18.60,18.60,18.60,90.50,900771,32,19948,-77
2020-05-26 12:16:49,18.50,18.50,18.50,91.00,898085,33,19987,-75
2020-05-26 12:17:59,18.50,18.50,18.50,90.40,902621,32,19931,-75
2020-05-26 12:19:02,18.50,18.50,18.50,92.10,902281,32,19943,-75
2020-05-26 12:19:58,18.70,18.70,18.70,92.90,904338,32,19927,-75
2020-05-26 12:21:07,18.90,18.90,18.90,92.70,904049,32,19942,-75
2020-05-26 12:22:01,19.00,19.00,19.00,92.10,901468,32,19982,-75
2020-05-26 12:23:05,19.00,19.00,19.00,92.30,903746,32,19935,-75
2020-05-26 12:23:56,19.30,19.30,19.30,92.60,904604,32,19943,-75
2020-05-26 12:24:47,19.60,19.60,19.60,92.80,903623,32,20009,-75
2020-05-26 12:25:38,19.80,19.80,19.80,92.20,901541,32,19951,-75
2020-05-26 12:26:33,20.00,20.00,20.00,92.10,901229,32,19942,-75
2020-05-26 12:27:19,20.10,20.10,20.10,92.20,904262,32,19939,-75
2020-05-26 12:27:55,19.80,19.80,19.80,91.00,901869,32,20515,-75
2020-05-26 12:28:36,19.60,19.60,19.60,92.00,904262,32,19934,-75
2020-05-26 12:29:12,19.60,19.60,19.60,91.30,904385,32,20344,-75
2020-05-26 12:29:52,19.70,19.70,19.70,91.40,901186,32,20320,-75
2020-05-26 12:30:25,19.90,19.90,19.90,92.00,901264,32,19985,-75
2020-05-26 12:31:10,19.80,19.80,19.80,92.00,900994,33,19943,-75
2020-05-26 12:32:02,19.50,19.50,19.50,91.20,904022,32,20592,-75
2020-05-26 12:32:52,19.40,19.40,19.40,91.50,904348,32,20631,-75
2020-05-26 12:33:43,19.30,19.30,19.30,91.50,904304,32,20021,-75
2020-05-26 12:34:33,19.20,19.20,19.20,91.40,904604,32,19947,-76
2020-05-26 12:35:25,19.00,19.00,19.00,91.60,904455,32,19999,-75
2020-05-26 12:36:16,18.90,18.90,18.90,91.70,904307,32,20324,-74
2020-05-26 12:37:04,18.90,18.90,18.90,91.80,904070,32,20266,-74
2020-05-26 12:37:55,18.80,18.80,18.80,91.80,901094,32,19981,-75
2020-05-26 12:38:26,18.90,18.90,18.90,92.60,901494,32,19947,-75
2020-05-26 12:38:58,19.10,19.10,19.10,92.40,901486,32,19951,-75
2020-05-26 12:39:32,19.20,19.20,19.20,92.50,901151,33,19947,-75
2020-05-26 12:40:06,19.20,19.20,19.20,92.30,904219,32,19957,-75
2020-05-26 12:40:43,19.40,19.40,19.40,92.80,903965,32,19946,-75
2020-05-26 12:41:19,19.50,19.50,19.50,91.80,904397,32,19949,-75
2020-05-26 12:41:58,19.70,19.70,19.70,91.50,902260,32,19988,-75
2020-05-26 12:42:35,19.90,19.90,19.90,90.90,902019,32,19954,-75
2020-05-26 12:43:06,20.00,20.00,20.00,91.10,904318,32,20325,-75
2020-05-26 12:43:43,20.10,20.10,20.10,90.70,904216,32,19957,-74
2020-05-26 12:44:20,20.20,20.20,20.20,90.80,904345,32,19942,-77
2020-05-26 12:44:54,20.20,20.20,20.20,90.70,907278,32,20392,-75
2020-05-26 12:45:28,20.30,20.30,20.30,91.30,907453,32,20349,-75
2020-05-26 12:46:19,20.30,20.30,20.30,90.40,906937,32,19945,-75
2020-05-26 12:47:11,20.20,20.20,20.20,90.70,904302,32,19938,-75
2020-05-26 12:48:00,20.30,20.30,20.30,89.80,904304,32,19978,-75
2020-05-26 12:48:51,20.40,20.40,20.40,89.00,904039,32,20340,-76
2020-05-26 12:49:42,20.30,20.30,20.30,88.20,904338,32,20291,-75
2020-05-26 12:50:31,20.30,20.30,20.30,87.80,904279,32,20320,-75
2020-05-26 12:51:04,19.80,19.80,19.80,88.60,904580,32,19942,-75
2020-05-26 12:51:36,19.60,19.60,19.60,88.80,904633,32,20311,-75
2020-05-26 12:52:09,19.50,19.50,19.50,90.10,904700,32,19958,-75
2020-05-26 12:52:42,19.50,19.50,19.50,90.80,901277,32,20284,-75
2020-05-26 12:53:15,19.40,19.40,19.40,90.60,901266,32,19943,-75
2020-05-26 12:54:11,19.40,19.40,19.40,90.20,898093,33,19935,-76
2020-05-26 12:55:15,19.60,19.60,19.60,90.60,901066,32,19958,-75
2020-05-26 12:55:55,19.80,19.80,19.80,90.10,903573,32,20308,-75
2020-05-26 12:56:46,19.80,19.80,19.80,90.60,904189,32,19980,-75
2020-05-26 12:57:45,19.80,19.80,19.80,89.40,900713,32,19969,-75
2020-05-26 12:58:47,20.00,20.00,20.00,90.70,900982,32,19931,-74
2020-05-26 12:59:45,20.10,20.10,20.10,89.50,900816,32,19935,-75
2020-05-26 13:00:37,20.00,20.00,20.00,88.20,898075,33,19943,-75
2020-05-26 13:01:51,19.80,19.80,19.80,89.00,902691,32,19978,-74
2020-05-26 13:02:43,19.50,19.50,19.50,90.10,904412,32,19946,-75
2020-05-26 13:03:49,19.00,19.00,19.00,90.70,900974,32,19943,-74
2020-05-26 13:04:47,19.00,19.00,19.00,91.10,901458,32,19935,-75
2020-05-26 13:05:43,19.10,19.10,19.10,91.40,904721,32,19951,-74
2020-05-26 13:06:41,19.30,19.30,19.30,91.10,900920,32,19946,-74
2020-05-26 13:07:35,19.40,19.40,19.40,90.60,895500,33,20003,-75
2020-05-26 13:08:14,19.50,19.50,19.50,90.60,900306,32,19947,-75
2020-05-26 13:09:07,19.50,19.50,19.50,91.30,901816,32,19947,-75
2020-05-26 13:10:05,19.50,19.50,19.50,90.70,904540,32,19949,-74
2020-05-26 13:10:57,19.40,19.40,19.40,90.30,904525,32,19946,-75
2020-05-26 13:11:31,19.30,19.30,19.30,91.10,902579,32,19982,-75
2020-05-26 13:12:27,19.20,19.20,19.20,91.60,901439,32,19928,-75
2020-05-26 13:13:39,19.10,19.10,19.10,91.70,900792,33,19939,-75
2020-05-26 13:14:32,19.20,19.20,19.20,91.80,901488,32,19954,-75
2020-05-26 13:15:24,19.00,19.00,19.00,91.40,901338,32,19974,-74
2020-05-26 13:16:25,19.10,19.10,19.10,91.30,901418,32,19953,-75
2020-05-26 13:17:02,19.00,19.00,19.00,91.00,900932,32,19953,-74
2020-05-26 13:18:05,19.10,19.10,19.10,91.90,898946,33,19960,-75
2020-05-26 13:18:59,19.30,19.30,19.30,92.00,901401,32,19939,-74
2020-05-26 13:19:56,19.10,19.10,19.10,90.40,900714,32,20218,-74
2020-05-26 13:20:38,19.00,19.00,19.00,90.50,894557,33,19931,-74
2020-05-26 13:21:52,18.70,18.70,18.70,90.50,899578,32,19983,-75
2020-05-26 13:23:15,18.60,18.60,18.60,90.60,904364,32,19999,-75
2020-05-26 13:24:20,18.40,18.40,18.40,90.40,894832,33,19999,-74
2020-05-26 13:25:24,18.50,18.50,18.50,91.30,903984,32,19938,-74
2020-05-26 13:26:01,18.70,18.70,18.70,91.90,901101,32,19958,-75
2020-05-26 13:26:49,18.70,18.70,18.70,90.40,898057,33,19999,-74
2020-05-26 13:27:45,18.70,18.70,18.70,91.00,898702,32,19962,-75
2020-05-26 13:28:50,18.60,18.60,18.60,90.90,901112,33,20241,-75
2020-05-26 13:29:43,18.50,18.50,18.50,91.20,904268,32,19938,-74
2020-05-26 13:30:37,18.70,18.70,18.70,91.30,904095,32,19953,-74
2020-05-26 13:31:26,18.60,18.60,18.60,91.00,903960,32,19993,-74
2020-05-26 13:32:26,18.40,18.40,18.40,91.70,904346,32,19935,-74
2020-05-26 13:33:39,18.20,18.20,18.20,91.90,904181,32,19930,-74
2020-05-26 13:34:26,18.40,18.40,18.40,92.60,900830,32,20359,-74
2020-05-26 13:35:28,18.10,18.10,18.10,91.70,900804,32,19935,-75
2020-05-26 13:36:34,18.00,18.00,18.00,92.20,900130,32,19943,-74
2020-05-26 13:37:41,18.10,18.10,18.10,93.40,900790,32,19940,-74
2020-05-26 13:38:32,18.20,18.20,18.20,92.60,901014,33,19946,-75
2020-05-26 13:39:40,18.20,18.20,18.20,92.60,901097,32,20354,-75
2020-05-26 13:40:33,18.20,18.20,18.20,92.60,900960,33,19946,-75
2020-05-26 13:41:22,18.40,18.40,18.40,92.70,901418,32,20334,-74
2020-05-26 13:42:28,18.50,18.50,18.50,92.50,901034,32,19935,-75
2020-05-26 13:43:20,18.70,18.70,18.70,92.60,904583,32,19927,-75
2020-05-26 13:44:11,18.70,18.70,18.70,92.80,904127,32,19930,-75
2020-05-26 13:45:08,18.50,18.50,18.50,92.20,901029,33,19995,-74
2020-05-26 13:45:59,18.30,18.30,18.30,92.80,901351,32,19949,-74
2020-05-26 13:46:50,18.20,18.20,18.20,92.80,900771,33,20304,-74
2020-05-26 13:47:48,18.00,18.00,18.00,92.90,900970,33,19927,-75
2020-05-26 13:48:44,17.70,17.70,17.70,92.80,901011,32,19963,-74
2020-05-26 13:49:54,17.50,17.50,17.50,93.10,901062,32,20550,-74
2020-05-26 13:51:06,17.60,17.60,17.60,93.40,902196,32,19981,-74
2020-05-26 13:52:15,17.50,17.50,17.50,94.10,903634,32,19943,-74
2020-05-26 13:53:24,17.50,17.50,17.50,93.50,904057,32,19943,-74
2020-05-26 13:54:01,17.60,17.60,17.60,93.50,904343,32,20282,-75
2020-05-26 13:54:44,17.60,17.60,17.60,93.20,904534,32,19942,-75
2020-05-26 13:55:38,17.60,17.60,17.60,93.30,904424,32,19943,-74
2020-05-26 13:56:42,17.70,17.70,17.70,93.20,900925,33,20015,-75
2020-05-26 13:57:53,18.00,18.00,18.00,93.20,900775,33,20042,-75
2020-05-26 13:58:38,18.20,18.20,18.20,93.10,900952,33,20362,-75
2020-05-26 13:59:16,18.20,18.20,18.20,93.20,900673,33,20334,-75
2020-05-26 14:00:21,18.20,18.20,18.20,92.90,900665,33,19980,-75
2020-05-26 14:01:26,18.20,18.20,18.20,92.10,899591,32,20023,-75
2020-05-26 14:02:45,18.30,18.30,18.30,92.70,904295,32,19934,-75
2020-05-26 14:03:35,18.60,18.60,18.60,93.10,900821,33,19955,-75
2020-05-26 14:04:29,18.90,18.90,18.90,91.90,901288,33,19951,-75
2020-05-26 14:06:07,19.20,19.20,19.20,91.10,900910,33,19939,-75
2020-05-26 14:06:50,19.50,19.50,19.50,91.30,901117,33,19962,-74
2020-05-26 14:07:58,19.60,19.60,19.60,90.30,901049,33,19995,-75
2020-05-26 14:09:11,20.40,20.40,20.40,90.90,900848,33,19943,-75
2020-05-26 14:10:17,20.60,20.60,20.60,87.60,900824,33,19951,-75
2020-05-26 14:11:14,20.40,20.40,20.40,88.60,900701,33,20284,-75
2020-05-26 14:12:10,19.80,19.80,19.80,89.50,900812,33,20319,-75
2020-05-26 14:13:14,19.50,19.50,19.50,90.70,900653,33,19939,-75
2020-05-26 14:14:09,19.50,19.50,19.50,91.50,904160,32,19972,-75
2020-05-26 14:15:14,19.50,19.50,19.50,91.80,904366,32,19943,-75
2020-05-26 14:16:26,19.50,19.50,19.50,91.80,904057,32,19980,-74
2020-05-26 14:17:24,19.50,19.50,19.50,91.90,903532,32,19951,-75
2020-05-26 14:18:33,19.40,19.40,19.40,92.00,901225,33,19943,-75
2020-05-26 14:19:23,19.60,19.60,19.60,91.90,901285,33,20002,-75
2020-05-26 14:20:16,19.50,19.50,19.50,91.70,900973,33,20320,-75
2020-05-26 14:21:17,19.40,19.40,19.40,91.70,900845,33,19943,-75
2020-05-26 14:22:26,19.50,19.50,19.50,91.90,897699,33,20089,-75
2020-05-26 14:23:39,18.90,18.90,18.90,91.50,900710,33,20328,-75
2020-05-26 14:24:46,18.50,18.50,18.50,91.60,903644,32,19946,-75
2020-05-26 14:25:43,18.30,18.30,18.30,92.30,904368,32,20010,-75
2020-05-26 14:26:22,18.20,18.20,18.20,92.40,900499,33,19943,-75
2020-05-26 14:27:20,18.10,18.10,18.10,92.90,900914,33,19939,-75
2020-05-26 14:28:25,18.20,18.20,18.20,93.70,902191,32,19965,-75
2020-05-26 14:29:07,18.10,18.10,18.10,93.00,904250,32,20323,-74
2020-05-26 14:29:56,18.20,18.20,18.20,93.30,900942,33,20083,-75
2020-05-26 14:30:47,18.10,18.10,18.10,92.90,900954,33,19947,-75
2020-05-26 14:31:49,18.10,18.10,18.10,93.20,903341,32,19940,-75
2020-05-26 14:32:59,17.90,17.90,17.90,92.60,904076,32,19934,-75
2020-05-26 14:34:08,18.00,18.00,18.00,92.80,904233,32,19962,-75
2020-05-26 14:35:17,18.20,18.20,18.20,92.90,903923,32,20296,-75
2020-05-26 14:36:14,18.10,18.10,18.10,92.70,904393,32,19946,-75
2020-05-26 14:37:29,18.10,18.10,18.10,93.40,903899,32,19960,-75
2020-05-26 14:38:40,18.00,18.00,18.00,92.30,903903,32,20007,-75
2020-05-26 14:39:17,18.10,18.10,18.10,92.40,904566,32,19943,-75
2020-05-26 14:40:11,18.30,18.30,18.30,93.00,904363,32,19934,-75
2020-05-26 14:41:00,18.20,18.20,18.20,92.60,904309,32,20316,-75
2020-05-26 14:41:53,18.20,18.20,18.20,92.40,903987,32,20294,-75
2020-05-26 14:42:50,18.10,18.10,18.10,92.60,903512,32,19943,-75
2020-05-26 14:43:38,18.00,18.00,18.00,92.90,900802,32,19943,-75
2020-05-26 14:44:17,18.00,18.00,18.00,92.80,898457,33,19944,-75
2020-05-26 14:45:18,18.10,18.10,18.10,92.90,898369,33,19955,-75
2020-05-26 14:46:28,18.30,18.30,18.30,92.50,898404,33,19954,-75
2020-05-26 14:47:37,18.50,18.50,18.50,91.80,901338,32,19981,-75
2020-05-26 14:48:45,18.60,18.60,18.60,91.50,901536,32,19943,-76
2020-05-26 14:49:55,19.00,19.00,19.00,91.30,901349,32,19939,-75
2020-05-26 14:51:06,20.10,20.10,20.10,91.60,901711,32,19940,-76
2020-05-26 14:52:17,21.30,21.30,21.30,87.20,900908,33,19944,-75
2020-05-26 14:53:29,22.00,22.00,22.00,85.80,901770,32,19963,-75
2020-05-26 14:54:41,22.70,22.70,22.70,81.10,901620,32,19973,-76
2020-05-26 14:55:59,22.90,22.90,22.90,79.70,901394,32,20046,-76
2020-05-26 14:57:08,23.80,23.80,23.80,76.80,904074,32,19986,-76
2020-05-26 14:58:19,24.20,24.20,24.20,74.10,904827,32,20200,-76
2020-05-26 14:59:11,24.80,24.80,24.80,69.70,904493,32,19946,-75
2020-05-26 14:59:55,25.10,25.10,25.10,69.40,904685,32,19953,-76
2020-05-26 15:00:55,25.20,25.20,25.20,68.30,904669,32,20014,-75
2020-05-26 15:01:46,25.10,25.10,25.10,69.40,904696,32,19938,-76
2020-05-26 15:02:43,25.30,25.30,25.30,67.60,904555,32,19985,-76
2020-05-26 15:03:34,25.20,25.20,25.20,66.80,904645,32,19980,-75
2020-05-26 15:04:34,25.00,25.00,25.00,64.70,904484,32,20316,-76
2020-05-26 15:05:27,24.40,24.40,24.40,65.40,904627,32,19981,-75
2020-05-26 15:06:26,23.20,23.20,23.20,66.10,904551,32,19950,-76
2020-05-26 15:07:22,22.50,22.50,22.50,68.00,903856,32,19935,-75
2020-05-26 15:08:35,21.90,21.90,21.90,72.10,901216,32,20347,-75
2020-05-26 15:09:23,21.50,21.50,21.50,72.70,901163,33,19981,-76
2020-05-26 15:10:32,20.70,20.70,20.70,74.50,904817,32,19934,-76
2020-05-26 15:11:28,20.20,20.20,20.20,77.30,904552,32,19942,-75
2020-05-26 15:12:18,20.10,20.10,20.10,79.00,904562,32,19939,-75
2020-05-26 15:13:27,20.10,20.10,20.10,79.30,904098,32,20306,-75
2020-05-26 15:14:32,20.20,20.20,20.20,80.40,904350,32,19943,-76
2020-05-26 15:15:41,20.60,20.60,20.60,78.60,895217,33,20357,-75
2020-05-26 15:16:33,21.10,21.10,21.10,77.90,895210,33,19969,-75
2020-05-26 15:17:27,21.20,21.20,21.20,76.40,895005,33,19947,-75
2020-05-26 15:18:17,21.10,21.10,21.10,77.00,891936,33,19944,-75
2020-05-26 15:19:22,21.30,21.30,21.30,76.50,900159,33,19962,-75
2020-05-26 15:20:23,21.50,21.50,21.50,75.70,901431,32,19957,-76
2020-05-26 15:21:18,21.60,21.60,21.60,74.80,901269,32,19939,-75
2020-05-26 15:22:22,22.20,22.20,22.20,74.40,901372,32,20001,-76
2020-05-26 15:23:16,22.90,22.90,22.90,71.50,901347,33,19953,-76
2020-05-26 15:24:29,23.00,23.00,23.00,70.50,901701,32,19939,-75
2020-05-26 15:25:06,23.50,23.50,23.50,69.70,891692,33,20329,-76
2020-05-26 15:25:56,23.80,23.80,23.80,68.60,895306,33,19936,-76
2020-05-26 15:26:46,23.60,23.60,23.60,67.70,898230,33,19985,-75
2020-05-26 15:27:40,23.20,23.20,23.20,67.10,901391,32,19982,-76
2020-05-26 15:28:47,22.70,22.70,22.70,67.70,903114,32,19992,-75
2020-05-26 15:29:20,22.10,22.10,22.10,69.50,904407,32,20355,-75
2020-05-26 15:30:13,21.40,21.40,21.40,70.00,904527,32,20347,-75
2020-05-26 15:31:16,20.90,20.90,20.90,71.10,904512,32,19942,-76
2020-05-26 15:32:33,20.30,20.30,20.30,72.90,904345,32,20391,-75
2020-05-26 15:33:43,20.00,20.00,20.00,74.40,904191,32,19951,-75
2020-05-26 15:34:43,19.90,19.90,19.90,76.50,904624,32,19926,-75
2020-05-26 15:35:53,19.90,19.90,19.90,77.10,904808,32,20027,-75
2020-05-26 15:36:39,19.70,19.70,19.70,77.10,904495,32,19939,-76
2020-05-26 15:37:43,19.60,19.60,19.60,77.20,884923,32,638036,-76
2020-05-26 15:38:51,19.80,19.80,19.80,80.00,904437,32,19976,-76
2020-05-26 15:39:47,20.40,20.40,20.40,76.30,904269,32,19995,-75
2020-05-26 15:40:50,19.80,19.80,19.80,74.80,904910,32,19942,-75
2020-05-26 15:41:25,19.50,19.50,19.50,76.30,904845,32,19954,-76
2020-05-26 15:42:35,19.60,19.60,19.60,77.50,904634,32,20348,-75
2020-05-26 15:43:34,19.70,19.70,19.70,78.20,901130,33,20414,-75
2020-05-26 15:44:06,19.90,19.90,19.90,78.40,901787,32,19951,-75
2020-05-26 15:44:57,19.80,19.80,19.80,78.50,904411,32,19943,-76
2020-05-26 15:45:50,19.60,19.60,19.60,77.30,903785,32,20175,-76
2020-05-26 15:46:50,19.30,19.30,19.30,77.60,900479,32,19958,-75
2020-05-26 15:47:46,18.90,18.90,18.90,75.00,902876,32,19947,-76
2020-05-26 15:48:33,18.60,18.60,18.60,75.60,903879,32,19951,-75
2020-05-26 15:49:42,18.60,18.60,18.60,75.90,900789,33,20378,-75
2020-05-26 15:50:39,18.50,18.50,18.50,76.90,899548,32,20001,-75
2020-05-26 15:51:47,18.50,18.50,18.50,76.90,903420,32,19954,-75
2020-05-26 15:52:37,18.20,18.20,18.20,76.40,904558,32,19955,-75
2020-05-26 15:53:52,18.10,18.10,18.10,75.40,903543,32,19954,-75
2020-05-26 15:54:43,18.00,18.00,18.00,78.10,904502,32,19931,-76
2020-05-26 15:56:00,18.00,18.00,18.00,76.80,904520,32,19942,-75
2020-05-26 15:56:50,17.90,17.90,17.90,75.60,901676,32,19943,-76
2020-05-26 15:57:24,18.00,18.00,18.00,76.50,898044,33,19970,-75
2020-05-26 15:58:14,18.00,18.00,18.00,76.20,899424,32,19958,-75
2020-05-26 15:59:08,18.10,18.10,18.10,75.90,902179,32,19948,-76
2020-05-26 15:59:49,18.40,18.40,18.40,75.40,904642,32,20286,-75
2020-05-26 16:00:25,18.70,18.70,18.70,75.20,907061,32,20343,-75
2020-05-26 16:01:33,19.20,19.20,19.20,73.70,907194,32,19949,-75
2020-05-26 16:02:39,19.60,19.60,19.60,72.90,904422,32,20173,-76
2020-05-26 16:03:53,20.20,20.20,20.20,71.20,904432,32,19947,-76
2020-05-26 16:04:55,20.60,20.60,20.60,70.40,904509,32,19957,-75
2020-05-26 16:05:50,20.70,20.70,20.70,70.30,904495,32,19949,-76
2020-05-26 16:06:56,20.70,20.70,20.70,68.80,904461,32,19977,-75
2020-05-26 16:08:05,20.50,20.50,20.50,69.40,904277,32,19957,-76
2020-05-26 16:08:54,20.30,20.30,20.30,68.40,904787,32,19939,-75
2020-05-26 16:10:00,20.40,20.40,20.40,68.40,904553,32,19938,-75
2020-05-26 16:11:26,20.70,20.70,20.70,68.30,904677,32,20287,-76
2020-05-26 16:12:20,21.20,21.20,21.20,67.60,901067,32,20629,-76
2020-05-26 16:13:22,22.00,22.00,22.00,66.30,901049,32,20295,-76
2020-05-26 16:14:15,22.60,22.60,22.60,63.80,901207,32,19955,-76
2020-05-26 16:15:09,23.30,23.30,23.30,63.30,903657,32,19990,-76
2020-05-26 16:16:15,24.40,24.40,24.40,60.10,904572,32,19942,-76
2020-05-26 16:17:27,25.40,25.40,25.40,56.30,904493,32,19939,-76
2020-05-26 16:18:37,25.40,25.40,25.40,56.30,904545,32,19980,-76
2020-05-26 16:19:33,26.10,26.10,26.10,55.40,904553,32,19943,-76
2020-05-26 16:20:53,26.60,26.60,26.60,51.40,904252,32,19948,-76
2020-05-26 16:21:51,26.90,26.90,26.90,50.90,901472,32,20308,-76
2020-05-26 16:22:57,26.90,26.90,26.90,48.60,901033,32,19981,-76
2020-05-26 16:24:06,26.30,26.30,26.30,47.50,902628,32,19938,-76
2020-05-26 16:25:09,26.20,26.20,26.20,49.10,904652,32,20281,-76
2020-05-26 16:25:49,26.00,26.00,26.00,48.90,904607,32,19959,-76
2020-05-26 16:26:43,25.60,25.60,25.60,49.00,904356,32,19949,-76
2020-05-26 16:27:52,25.40,25.40,25.40,49.70,904432,32,19998,-75
2020-05-26 16:29:01,24.10,24.10,24.10,50.60,904503,32,19947,-75
2020-05-26 16:29:53,23.30,23.30,23.30,52.70,900876,32,20332,-76
2020-05-26 16:30:49,23.30,23.30,23.30,53.60,901366,32,19948,-76
2020-05-26 16:31:36,24.00,24.00,24.00,52.90,904053,32,19960,-76
2020-05-26 16:33:03,24.20,24.20,24.20,52.00,904181,32,20261,-75
2020-05-26 16:34:06,24.20,24.20,24.20,51.50,894742,33,19987,-76
2020-05-26 16:34:57,24.20,24.20,24.20,52.00,904329,32,19939,-76
2020-05-26 16:35:47,25.00,25.00,25.00,51.80,904415,32,19938,-76
2020-05-26 16:36:46,25.50,25.50,25.50,50.50,904556,32,19973,-75
2020-05-26 16:38:10,25.70,25.70,25.70,49.30,903880,32,19969,-75
2020-05-26 16:39:04,25.70,25.70,25.70,48.50,903612,32,20304,-76
2020-05-26 16:40:20,26.30,26.30,26.30,49.50,903651,32,20330,-75
2020-05-26 16:41:17,26.60,26.60,26.60,48.30,903674,32,19998,-76
2020-05-26 16:42:01,26.80,26.80,26.80,48.10,903985,32,20061,-76
2020-05-26 16:43:10,27.50,27.50,27.50,47.80,903094,32,19939,-76
2020-05-26 16:44:08,27.50,27.50,27.50,46.80,900914,32,19962,-76
2020-05-26 16:45:02,27.00,27.00,27.00,46.80,901486,32,19947,-76
2020-05-26 16:46:05,26.90,26.90,26.90,47.10,906110,32,19969,-76
2020-05-26 16:46:56,26.80,26.80,26.80,47.00,906665,32,19953,-75
2020-05-26 16:47:47,26.20,26.20,26.20,47.20,906716,32,19956,-76
2020-05-26 16:48:38,26.00,26.00,26.00,47.50,907035,32,19935,-76
2020-05-26 16:49:29,25.80,25.80,25.80,48.00,906632,32,20489,-76
2020-05-26 16:50:23,26.00,26.00,26.00,48.40,903407,32,19945,-76
2020-05-26 16:51:12,25.40,25.40,25.40,48.00,897671,33,19939,-76
2020-05-26 16:52:02,24.80,24.80,24.80,48.60,897796,33,19948,-76
2020-05-26 16:52:55,24.00,24.00,24.00,49.70,903875,32,19938,-76
2020-05-26 16:53:50,23.50,23.50,23.50,50.90,907034,32,19939,-76
2020-05-26 16:54:38,23.60,23.60,23.60,52.40,906725,32,19943,-76
2020-05-26 16:55:29,23.80,23.80,23.80,51.70,906677,32,20292,-76
2020-05-26 16:56:20,23.80,23.80,23.80,51.00,906608,32,19966,-75
2020-05-26 16:57:12,23.80,23.80,23.80,50.80,906916,32,19941,-76
2020-05-26 16:58:03,24.20,24.20,24.20,50.40,906819,32,20033,-76
2020-05-26 16:58:56,24.40,24.40,24.40,50.10,906829,32,19939,-76
2020-05-26 17:00:00,24.80,24.80,24.80,49.80,906853,32,19982,-76
2020-05-26 17:01:13,25.60,25.60,25.60,49.40,906158,32,20319,-76
2020-05-26 17:02:23,26.20,26.20,26.20,48.00,903993,32,19954,-76
2020-05-26 17:03:27,26.70,26.70,26.70,47.50,902120,32,19943,-75
2020-05-26 17:04:28,27.20,27.20,27.20,46.90,900582,32,20364,-76
2020-05-26 17:05:30,27.00,27.00,27.00,45.30,901718,32,19999,-76
2020-05-26 17:06:19,27.40,27.40,27.40,46.30,904713,32,19931,-76
2020-05-26 17:07:11,27.20,27.20,27.20,45.10,902762,32,20292,-76
2020-05-26 17:08:02,26.80,26.80,26.80,44.80,904472,32,19983,-77
2020-05-26 17:08:50,27.20,27.20,27.20,45.50,906352,32,19934,-77
2020-05-26 17:09:41,27.60,27.60,27.60,45.10,907536,32,19942,-78
2020-05-26 17:16:10,28.40,28.40,28.40,41.60,904176,32,20256,-78
2020-05-26 17:10:32,27.60,27.60,27.60,43.30,907253,32,19971,-78
2020-05-26 17:11:44,27.80,27.80,27.80,44.30,904286,32,19934,-78
2020-05-26 17:12:50,27.90,27.90,27.90,43.70,901687,32,19943,-78
2020-05-26 17:14:00,28.70,28.70,28.70,43.30,901229,33,19943,-78
2020-05-26 17:14:50,29.20,29.20,29.20,42.40,903493,32,19975,-78
2020-05-26 17:17:01,27.90,27.90,27.90,42.00,900671,33,19938,-76
2020-05-26 17:17:51,26.90,26.90,26.90,42.50,901249,32,19951,-76
2020-05-26 17:18:44,25.90,25.90,25.90,43.50,901394,32,19949,-76
2020-05-26 17:19:33,25.40,25.40,25.40,45.00,901371,32,19939,-76
2020-05-26 17:20:24,24.90,24.90,24.90,45.40,901276,32,20283,-76
2020-05-26 17:21:22,23.90,23.90,23.90,46.50,903009,32,19938,-76
2020-05-26 17:22:05,23.00,23.00,23.00,48.30,904074,32,19953,-76
2020-05-26 17:23:47,21.90,21.90,21.90,51.60,903996,32,19939,-76
2020-05-26 17:24:38,21.50,21.50,21.50,52.30,903919,32,19939,-76
2020-05-26 17:25:28,21.00,21.00,21.00,53.00,900466,32,19939,-76
2020-05-26 17:26:21,20.50,20.50,20.50,54.30,901749,32,19939,-76
2020-05-26 17:27:15,20.30,20.30,20.30,55.20,900709,32,20001,-75
2020-05-26 17:22:57,22.30,22.30,22.30,50.50,904005,32,19979,-75
2020-05-26 17:28:03,20.30,20.30,20.30,56.10,901131,32,19953,-75
2020-05-26 17:28:54,19.90,19.90,19.90,56.40,903035,32,19939,-76
2020-05-26 17:29:45,19.80,19.80,19.80,58.20,900656,32,19940,-75
2020-05-26 17:30:54,20.20,20.20,20.20,57.40,900485,32,19934,-75
2020-05-26 17:32:08,20.70,20.70,20.70,56.70,900573,32,20422,-76
2020-05-26 17:33:04,21.20,21.20,21.20,55.50,902760,32,19987,-75
2020-05-26 17:34:06,21.80,21.80,21.80,54.80,900639,32,19956,-76
2020-05-26 17:35:19,22.80,22.80,22.80,53.40,900935,32,19947,-75
2020-05-26 17:36:10,23.80,23.80,23.80,52.10,902443,32,19943,-75
2020-05-26 17:37:00,24.00,24.00,24.00,49.60,903605,32,20054,-76
2020-05-26 17:37:51,24.10,24.10,24.10,49.20,903135,32,19934,-75
2020-05-26 17:38:42,24.40,24.40,24.40,48.70,903651,32,19934,-75
2020-05-26 17:39:33,24.80,24.80,24.80,48.20,903670,32,20000,-76
2020-05-26 17:40:24,24.50,24.50,24.50,48.00,903305,32,19953,-76
2020-05-26 17:46:08,25.10,25.10,25.10,47.80,907302,32,19938,-76
2020-05-26 17:42:38,24.60,24.60,24.60,48.80,903369,32,19935,-76
2020-05-26 17:42:56,24.80,24.80,24.80,48.60,903217,32,19991,-76
2020-05-26 17:43:13,24.90,24.90,24.90,48.30,900206,33,19936,-76
2020-05-26 17:45:12,25.10,25.10,25.10,48.20,900700,32,20367,-76
2020-05-26 17:45:27,25.50,25.50,25.50,48.10,904565,32,19952,-76
2020-05-26 17:46:35,25.50,25.50,25.50,48.00,905145,32,19952,-76
2020-05-26 17:48:28,26.10,26.10,26.10,46.40,902743,32,19978,-76
2020-05-26 17:48:41,26.40,26.40,26.40,46.00,902378,32,19935,-76
2020-05-26 17:49:06,26.70,26.70,26.70,45.50,902906,32,19943,-76
2020-05-26 17:49:43,26.30,26.30,26.30,44.80,901711,32,19953,-75
2020-05-26 17:50:41,25.60,25.60,25.60,46.00,900668,32,20352,-76
2020-05-26 17:52:29,25.20,25.20,25.20,46.50,902847,32,20034,-76
2020-05-26 17:53:15,24.70,24.70,24.70,46.30,903105,32,20299,-76
2020-05-26 17:55:00,24.40,24.40,24.40,46.80,903092,32,19939,-75
2020-05-26 17:55:24,24.30,24.30,24.30,47.60,904154,32,19962,-76
2020-05-26 17:55:46,24.30,24.30,24.30,47.50,904258,32,19948,-75
2020-05-26 17:56:18,24.80,24.80,24.80,48.10,903982,32,19980,-75
2020-05-26 17:57:13,24.80,24.80,24.80,46.80,903931,32,19992,-75
2020-05-26 17:58:21,24.20,24.20,24.20,47.00,903958,32,20030,-75
2020-05-26 18:00:01,23.60,23.60,23.60,48.40,904224,32,19954,-75
2020-05-26 18:00:54,24.00,24.00,24.00,49.10,897166,33,20400,-75
2020-05-26 18:02:02,23.70,23.70,23.70,48.50,897381,33,19990,-75
2020-05-26 18:03:12,23.20,23.20,23.20,48.80,907040,32,20441,-75
2020-05-26 18:04:00,23.50,23.50,23.50,49.30,901526,32,19927,-75
2020-05-26 18:05:13,23.70,23.70,23.70,49.20,900831,33,19949,-75
2020-05-26 18:07:01,24.20,24.20,24.20,48.00,902587,32,19963,-76
2020-05-26 18:07:26,25.00,25.00,25.00,47.10,903977,32,19943,-75
2020-05-26 18:08:54,25.10,25.10,25.10,45.90,903799,32,19954,-76
2020-05-26 18:09:57,24.40,24.40,24.40,46.50,903549,32,20291,-75
2020-05-26 18:10:53,23.60,23.60,23.60,48.20,901171,32,19944,-76
2020-05-26 18:11:56,23.50,23.50,23.50,48.30,903688,32,19972,-75
2020-05-26 18:12:47,23.00,23.00,23.00,48.70,904053,32,20371,-75
2020-05-26 18:13:53,22.90,22.90,22.90,49.80,902386,32,20049,-75
2020-05-26 18:14:43,23.20,23.20,23.20,49.90,903849,32,19938,-75
2020-05-26 18:15:43,23.80,23.80,23.80,48.90,904291,32,19951,-75
2020-05-26 18:16:33,23.70,23.70,23.70,48.60,902039,32,19999,-75
2020-05-26 18:17:42,23.30,23.30,23.30,49.00,903832,32,20268,-75
2020-05-26 18:18:53,22.70,22.70,22.70,49.00,901581,32,20380,-75
2020-05-26 18:19:45,22.20,22.20,22.20,50.60,904449,32,19935,-76
2020-05-26 18:20:42,21.90,21.90,21.90,52.10,904602,32,19950,-76
2020-05-26 18:21:39,21.40,21.40,21.40,52.30,904329,32,19950,-76
2020-05-26 18:22:45,20.80,20.80,20.80,53.60,901738,32,19959,-76
2020-05-26 18:23:31,20.40,20.40,20.40,54.40,903780,32,20359,-76
2020-05-26 18:24:39,19.90,19.90,19.90,55.90,904500,32,20331,-76
2020-05-26 18:25:51,19.50,19.50,19.50,56.80,904663,32,19939,-76
2020-05-26 18:26:56,19.10,19.10,19.10,57.80,902564,32,20280,-76
2020-05-26 18:27:59,19.20,19.20,19.20,58.80,900946,32,20338,-76
2020-05-26 18:29:24,18.80,18.80,18.80,58.40,901730,32,20295,-76
2020-05-26 18:30:32,18.80,18.80,18.80,59.70,904169,32,19942,-76
2020-05-26 18:31:34,18.70,18.70,18.70,60.00,904025,32,19935,-76
2020-05-26 18:32:40,18.20,18.20,18.20,60.50,902827,32,20354,-76
2020-05-26 18:33:46,18.30,18.30,18.30,61.50,904647,32,20586,-76
2020-05-26 18:34:55,18.20,18.20,18.20,61.50,901712,32,20366,-76
2020-05-26 18:36:05,18.10,18.10,18.10,61.70,904443,32,19975,-76
2020-05-26 18:37:14,17.90,17.90,17.90,61.90,901228,32,20390,-76
2020-05-26 18:38:34,17.70,17.70,17.70,62.80,901564,32,20264,-76
2020-05-26 18:39:30,17.60,17.60,17.60,63.10,897200,33,20127,-76
2020-05-26 18:40:41,17.60,17.60,17.60,64.20,894607,33,19940,-76
2020-05-26 18:41:59,17.40,17.40,17.40,64.70,894654,33,20038,-76
2020-05-26 18:42:58,17.50,17.50,17.50,65.00,895303,33,19946,-76
2020-05-26 18:44:12,17.40,17.40,17.40,65.10,894862,33,19944,-76
2020-05-26 18:45:16,17.40,17.40,17.40,65.30,898026,33,19935,-76
2020-05-26 18:46:10,17.40,17.40,17.40,66.40,895393,33,20342,-76
2020-05-26 18:47:27,17.30,17.30,17.30,66.80,894735,33,19963,-76
2020-05-26 18:48:36,17.20,17.20,17.20,65.40,886149,33,19948,-76
2020-05-26 18:49:45,17.10,17.10,17.10,67.00,896187,33,20247,-76
2020-05-26 18:50:37,17.20,17.20,17.20,66.50,893899,33,19959,-76
2020-05-26 18:51:52,17.20,17.20,17.20,67.70,897761,33,19936,-76
2020-05-26 18:52:49,17.20,17.20,17.20,67.10,892007,33,19943,-76
2020-05-26 18:54:36,17.10,17.10,17.10,66.50,894990,33,19944,-76
2020-05-26 18:55:09,16.90,16.90,16.90,66.90,894538,33,20004,-76
2020-05-26 18:56:20,16.90,16.90,16.90,67.60,894930,33,19967,-76
2020-05-26 18:57:30,16.90,16.90,16.90,68.50,892461,33,20064,-76
2020-05-26 18:58:42,16.80,16.80,16.80,67.60,894979,33,19944,-76
2020-05-26 18:59:49,16.70,16.70,16.70,68.70,889921,33,19941,-76
2020-05-26 19:00:58,16.60,16.60,16.60,69.20,891174,33,19959,-76
2020-05-26 19:02:08,16.60,16.60,16.60,69.80,894273,33,19956,-76
2020-05-26 19:03:16,16.60,16.60,16.60,71.20,890943,33,20329,-76
2020-05-26 19:04:07,16.50,16.50,16.50,71.10,891881,33,19937,-76
2020-05-26 19:05:16,16.40,16.40,16.40,70.90,894680,33,20298,-76
2020-05-26 19:06:26,16.50,16.50,16.50,71.10,889054,33,19937,-76
2020-05-26 19:07:16,16.30,16.30,16.30,71.30,890887,33,20000,-76
2020-05-26 19:08:16,16.30,16.30,16.30,71.40,892895,33,20591,-76
2020-05-26 19:09:28,16.20,16.20,16.20,71.60,894295,33,20380,-76
2020-05-26 19:10:22,16.20,16.20,16.20,72.20,891025,33,19939,-76
2020-05-26 19:11:18,16.20,16.20,16.20,72.50,891699,33,19975,-77
2020-05-26 19:12:18,16.10,16.10,16.10,72.80,895007,33,19939,-76
2020-05-26 19:13:38,16.10,16.10,16.10,73.00,892348,33,19960,-76
2020-05-26 19:14:51,16.10,16.10,16.10,73.60,893659,33,19939,-76
2020-05-26 19:16:45,16.00,16.00,16.00,74.20,888871,33,19944,-76
2020-05-26 19:17:20,15.90,15.90,15.90,74.20,896206,33,19936,-76
2020-05-26 19:17:58,15.90,15.90,15.90,74.10,897392,33,19935,-76
2020-05-26 19:19:06,15.90,15.90,15.90,74.80,894486,33,20326,-76
2020-05-26 19:20:15,15.90,15.90,15.90,75.80,895124,33,19940,-76
2020-05-26 19:21:25,15.90,15.90,15.90,75.40,894927,33,20254,-76
2020-05-26 19:22:34,15.90,15.90,15.90,75.40,894831,33,19962,-76
2020-05-26 19:23:44,15.80,15.80,15.80,76.20,894222,33,20308,-76
2020-05-26 19:24:53,15.70,15.70,15.70,76.30,891693,33,19928,-76
2020-05-26 19:25:57,15.70,15.70,15.70,77.30,891958,33,20393,-76
2020-05-26 19:26:55,15.70,15.70,15.70,77.60,894818,33,19971,-76
2020-05-26 19:28:02,15.70,15.70,15.70,77.90,894837,33,19939,-75
2020-05-26 19:28:53,15.70,15.70,15.70,78.00,892308,33,20316,-76
2020-05-26 19:30:02,15.60,15.60,15.60,78.30,897603,33,19939,-76
2020-05-26 19:31:07,15.60,15.60,15.60,78.80,895458,33,20257,-76
2020-05-26 19:32:15,15.60,15.60,15.60,81.30,899989,32,19948,-76
2020-05-26 19:33:17,15.60,15.60,15.60,78.70,901187,32,20375,-76
2020-05-26 19:34:27,15.60,15.60,15.60,79.70,903562,32,20037,-76
2020-05-26 19:35:37,15.60,15.60,15.60,79.90,901132,33,19943,-76
2020-05-26 19:36:31,15.50,15.50,15.50,82.40,903932,32,19943,-76
2020-05-26 19:37:38,15.50,15.50,15.50,80.40,900899,32,19947,-76
2020-05-26 19:38:40,15.50,15.50,15.50,80.90,903562,32,20310,-76
2020-05-26 19:39:37,15.50,15.50,15.50,81.60,901209,32,19962,-76
2020-05-26 19:40:51,15.40,15.40,15.40,81.60,904194,32,19950,-76
2020-05-26 19:41:56,15.40,15.40,15.40,82.30,904128,32,20571,-76
2020-05-26 19:42:52,15.40,15.40,15.40,83.50,903627,32,19994,-76
2020-05-26 19:44:05,15.40,15.40,15.40,82.50,900950,33,20341,-76
2020-05-26 19:45:15,15.40,15.40,15.40,83.20,900603,32,19935,-76
2020-05-26 19:46:05,15.30,15.30,15.30,84.10,903285,32,20299,-75
2020-05-26 19:46:56,15.30,15.30,15.30,83.60,904296,32,19939,-75
2020-05-26 19:48:15,15.30,15.30,15.30,83.60,904531,32,19985,-75
2020-05-26 19:49:29,15.30,15.30,15.30,84.80,894119,33,19976,-76
2020-05-26 19:50:34,15.30,15.30,15.30,85.90,894347,33,19936,-76
2020-05-26 19:51:36,15.30,15.30,15.30,86.10,901188,32,19938,-76
2020-05-26 19:52:36,15.40,15.40,15.40,86.20,904547,32,19962,-76
2020-05-26 19:53:42,15.30,15.30,15.30,85.60,901073,33,19939,-76
2020-05-26 19:54:35,15.30,15.30,15.30,85.90,901164,32,19947,-76
2020-05-26 19:55:48,15.30,15.30,15.30,86.80,905173,32,19942,-78
2020-05-26 19:56:54,15.30,15.30,15.30,86.70,903206,32,20659,-75
2020-05-26 19:57:48,15.30,15.30,15.30,87.70,904639,32,19943,-75
2020-05-26 19:58:41,15.20,15.20,15.20,88.00,904345,32,19935,-77
2020-05-26 19:59:41,15.20,15.20,15.20,89.80,904306,32,20323,-78
2020-05-26 20:01:08,15.20,15.20,15.20,89.70,904032,32,20410,-77
2020-05-26 20:02:01,15.20,15.20,15.20,89.80,901010,32,20347,-74
2020-05-26 20:03:04,15.20,15.20,15.20,90.10,904146,32,19953,-76
2020-05-26 20:03:54,15.20,15.20,15.20,90.00,904142,32,20257,-76
2020-05-26 20:05:04,15.20,15.20,15.20,90.50,902885,32,19998,-76
2020-05-26 20:06:26,15.20,15.20,15.20,90.70,904146,32,19951,-76
2020-05-26 20:07:17,15.10,15.10,15.10,91.00,897648,33,20355,-75
2020-05-26 20:08:39,15.10,15.10,15.10,90.60,900556,32,19951,-75
2020-05-26 20:09:45,15.10,15.10,15.10,90.90,907609,32,20000,-76
2020-05-26 20:10:54,15.10,15.10,15.10,91.20,901839,32,19977,-75
2020-05-26 20:12:19,15.10,15.10,15.10,91.50,903990,32,20403,-75
2020-05-26 20:12:58,15.10,15.10,15.10,91.20,901270,32,19947,-76
2020-05-26 20:13:58,15.10,15.10,15.10,91.50,901227,32,19943,-75
2020-05-26 20:15:01,15.10,15.10,15.10,92.00,902904,32,19935,-75
2020-05-26 20:16:12,15.00,15.00,15.00,92.30,904339,32,19946,-75
2020-05-26 20:17:21,15.00,15.00,15.00,92.80,900508,33,19972,-75
2020-05-26 20:18:26,15.00,15.00,15.00,92.90,902606,32,19946,-75
2020-05-26 20:19:29,14.90,14.90,14.90,93.00,900979,33,20297,-75
2020-05-26 20:20:38,14.90,14.90,14.90,93.30,903705,32,20319,-74
2020-05-26 20:21:35,14.90,14.90,14.90,93.60,904253,32,19943,-75
2020-05-26 20:22:31,14.90,14.90,14.90,93.90,901230,32,20331,-75
2020-05-26 20:23:51,14.90,14.90,14.90,94.30,901837,32,19958,-75
2020-05-26 20:24:35,14.80,14.80,14.80,95.30,904162,32,20319,-75
2020-05-26 20:25:44,14.80,14.80,14.80,95.50,904651,32,19931,-76
2020-05-26 20:26:43,14.80,14.80,14.80,95.40,900887,33,19939,-76
2020-05-26 20:27:52,14.70,14.70,14.70,95.80,901246,32,19936,-77
2020-05-26 20:28:49,14.80,14.80,14.80,96.10,901016,32,20009,-77
2020-05-26 20:30:00,14.80,14.80,14.80,96.30,897972,33,19977,-77
2020-05-26 20:31:09,14.70,14.70,14.70,96.60,898106,33,19932,-77
2020-05-26 20:32:05,14.70,14.70,14.70,97.00,901766,32,19943,-77
2020-05-26 20:33:17,14.60,14.60,14.60,97.60,904468,32,20362,-77
2020-05-26 20:34:37,14.60,14.60,14.60,97.90,904289,32,19943,-77
2020-05-26 20:35:29,14.60,14.60,14.60,98.20,901531,32,19939,-77
2020-05-26 20:36:23,14.60,14.60,14.60,98.60,901805,32,19950,-77
2020-05-26 20:37:24,14.60,14.60,14.60,98.70,901028,32,19949,-77
2020-05-26 20:38:19,14.60,14.60,14.60,99.30,900901,33,19953,-76
2020-05-26 20:39:29,14.60,14.60,14.60,99.60,901685,32,20291,-77
2020-05-26 20:40:43,14.50,14.50,14.50,99.90,904205,32,20336,-76
2020-05-26 20:41:52,14.50,14.50,14.50,99.90,894485,33,20003,-76
2020-05-26 20:43:08,14.40,14.40,14.40,99.90,902615,32,19939,-76
2020-05-26 20:43:59,14.40,14.40,14.40,99.90,902109,32,19953,-77
2020-05-26 20:45:01,14.40,14.40,14.40,99.90,903139,32,19939,-77
2020-05-26 20:46:20,14.40,14.40,14.40,99.90,901316,32,19939,-77
2020-05-26 20:47:12,14.30,14.30,14.30,99.90,897988,32,19948,-77
2020-05-26 20:48:02,14.30,14.30,14.30,99.90,901693,32,19939,-77
2020-05-26 20:49:16,14.20,14.20,14.20,99.90,904586,32,19942,-76
2020-05-26 20:50:03,14.10,14.10,14.10,99.90,904521,32,19939,-77
2020-05-26 20:51:06,14.00,14.00,14.00,99.90,901588,32,19938,-77
2020-05-26 20:52:15,14.00,14.00,14.00,99.90,904542,32,20005,-77
2020-05-26 20:53:25,13.90,13.90,13.90,99.90,904830,32,19946,-77
2020-05-26 20:54:21,13.70,13.70,13.70,99.90,904899,32,20328,-77
2020-05-26 20:56:15,13.60,13.60,13.60,99.90,904461,32,19954,-78
2020-05-26 20:57:20,13.60,13.60,13.60,99.90,905461,32,19950,-77
2020-05-26 20:58:09,13.50,13.50,13.50,99.90,907097,32,19953,-78
2020-05-26 20:58:32,13.50,13.50,13.50,99.90,905699,32,19953,-79
2020-05-26 21:00:19,13.40,13.40,13.40,99.90,901502,32,19939,-77
2020-05-26 21:00:48,13.30,13.30,13.30,99.90,904740,32,19998,-78
2020-05-26 21:01:19,13.30,13.30,13.30,99.90,904751,32,19957,-77
2020-05-26 21:01:43,13.30,13.30,13.30,99.90,904604,32,19938,-77
2020-05-26 21:02:40,13.30,13.30,13.30,99.90,904255,32,20005,-77
2020-05-26 21:04:46,13.20,13.20,13.20,99.90,901796,32,19947,-78
2020-05-26 21:05:52,13.20,13.20,13.20,99.90,907057,32,19986,-78
2020-05-26 21:12:38,13.00,13.00,13.00,99.90,898006,33,19939,-78
2020-05-26 21:06:23,13.10,13.10,13.10,99.90,904148,32,20264,-78
2020-05-26 21:07:31,13.20,13.20,13.20,99.90,907551,32,19945,-79
2020-05-26 21:09:25,13.20,13.20,13.20,99.90,907990,32,20251,-79
2020-05-26 21:10:01,13.20,13.20,13.20,99.90,907655,32,19957,-78
2020-05-26 21:11:42,13.20,13.20,13.20,99.90,901750,32,19943,-78
2020-05-26 21:12:12,13.10,13.10,13.10,99.90,901582,32,20364,-77
2020-05-26 21:13:36,13.00,13.00,13.00,99.90,897899,33,20261,-77
2020-05-26 21:13:52,13.00,13.00,13.00,99.90,901660,32,19942,-78
2020-05-26 21:14:43,12.90,12.90,12.90,99.90,901698,32,19999,-78
2020-05-26 21:15:04,12.90,12.90,12.90,99.90,903135,32,19943,-77
2020-05-26 21:16:15,12.90,12.90,12.90,99.90,901788,32,19935,-78
2020-05-26 21:17:11,12.80,12.80,12.80,99.90,901528,32,19939,-78
2020-05-26 21:17:54,12.80,12.80,12.80,99.90,901508,32,20341,-78
2020-05-26 21:19:15,12.80,12.80,12.80,99.90,901660,32,20370,-78
2020-05-26 21:20:56,12.80,12.80,12.80,99.90,903569,32,19990,-78
2020-05-26 21:21:40,12.90,12.90,12.90,99.90,904760,32,19993,-78
2020-05-26 21:22:51,12.90,12.90,12.90,99.90,901151,32,19935,-78
2020-05-26 21:24:42,9.13,5.97,12.70,99.90,456033,32,15049651,-78
2020-05-26 21:25:56,10.85,6.37,12.70,99.90,912881,32,20114,-77
2020-05-26 21:26:55,9.85,5.95,12.60,99.90,903538,32,20057,-78
2020-05-26 21:28:00,11.02,6.28,12.60,99.90,914746,32,20402,-78
2020-05-26 21:28:51,8.20,6.05,12.50,99.90,912850,32,20438,-77
2020-05-26 21:30:01,12.23,6.57,12.40,99.90,912819,32,20086,-78
2020-05-26 21:31:20,7.62,5.93,12.40,99.90,913099,32,20053,-77
2020-05-26 21:32:54,10.40,6.60,12.40,99.90,913236,32,20086,-78
2020-05-26 21:33:57,12.30,12.30,12.30,99.90,913168,32,20069,-78
2020-05-26 21:34:21,12.77,7.53,12.30,99.90,912865,32,19949,-78
2020-05-26 21:35:53,10.85,7.25,12.20,99.90,913223,32,20093,-78
2020-05-26 21:36:52,9.55,6.70,12.20,99.90,906137,32,20446,-78
2020-05-26 21:37:54,9.93,6.62,12.10,99.90,906190,32,20027,-77
2020-05-26 21:39:15,13.40,8.35,12.10,99.90,906365,32,20047,-78
2020-05-26 21:41:01,11.50,7.35,12.10,99.90,906399,32,20407,-78
2020-05-26 21:41:24,14.02,7.95,12.20,99.90,906328,32,20035,-78
2020-05-26 21:43:59,10.68,7.32,12.10,99.90,906587,32,20032,-78
2020-05-26 21:44:16,14.68,8.05,12.10,99.90,906364,32,20035,-77
2020-05-26 21:46:35,10.35,7.53,12.10,99.90,905986,32,20134,-78
2020-05-26 21:49:51,11.10,7.72,12.10,99.90,903300,32,20057,-78
2020-05-26 21:51:10,13.07,7.85,12.00,99.90,903199,32,20419,-78
2020-05-26 21:51:43,12.10,12.10,12.10,99.90,906280,32,20112,-78
2020-05-26 21:53:39,11.57,7.18,12.00,99.90,906131,32,19968,-77
2020-05-26 21:54:15,11.80,7.37,12.00,99.90,906505,32,20057,-78
2020-05-26 21:56:13,10.30,7.45,12.00,99.90,905933,32,20423,-78
2020-05-26 21:58:12,12.02,8.35,12.00,99.90,902835,32,20050,-77
2020-05-26 21:58:21,10.55,8.57,11.80,99.90,903290,32,20032,-78
2020-05-26 21:59:33,11.55,7.37,11.70,99.90,906117,32,20031,-78
2020-05-26 22:00:44,11.15,7.70,11.70,99.90,906431,32,20055,-78
2020-05-26 22:10:19,9.38,7.60,11.70,99.90,909686,32,20069,-78
2020-05-26 22:01:31,11.10,7.55,11.80,99.90,908114,32,20068,-77
2020-05-26 22:03:58,11.93,7.00,11.80,99.90,908724,32,20031,-78
2020-05-26 22:07:54,12.20,7.07,11.70,99.90,909430,32,20459,-77
2020-05-26 22:08:23,12.40,7.20,11.70,99.90,909036,32,20078,-78
2020-05-26 22:12:25,12.05,7.10,11.50,99.90,909444,32,20072,-78
2020-05-26 22:12:46,9.40,6.85,11.50,99.90,906245,32,20458,-77
2020-05-26 22:14:02,10.35,6.75,11.50,99.90,906014,32,20472,-78
2020-05-26 22:21:53,11.20,11.20,11.20,99.90,909809,32,19998,-78
2020-05-26 22:15:30,12.55,7.75,11.50,99.90,906306,32,20031,-78
2020-05-26 22:16:17,11.65,6.82,11.40,99.90,906323,32,20077,-78
2020-05-26 22:17:21,11.40,11.40,11.40,99.90,906855,32,20027,-78
2020-05-26 22:17:42,9.73,7.78,11.30,99.90,906068,32,19943,-77
2020-05-26 22:25:14,11.10,11.10,11.10,99.90,913525,32,19975,-78
2020-05-26 22:19:44,11.20,11.20,11.20,99.90,913384,32,20026,-78
2020-05-26 22:19:53,11.20,11.20,11.20,99.90,913486,32,19971,-77
2020-05-26 22:21:41,11.20,11.20,11.20,99.90,913042,32,20454,-78
2020-05-26 22:22:20,11.10,11.10,11.10,99.90,913205,32,19934,-78
2020-05-26 22:22:34,11.20,11.20,11.20,99.90,913526,32,19926,-77
2020-05-26 22:31:34,11.00,11.00,11.00,99.90,903056,32,20381,-77
2020-05-26 22:23:33,11.20,11.20,11.20,99.90,913123,32,19969,-78
2020-05-26 22:23:53,11.10,11.10,11.10,99.90,913266,32,19949,-78
2020-05-26 22:26:56,11.10,11.10,11.10,99.90,913462,32,19926,-78
2020-05-26 22:28:19,11.10,11.10,11.10,99.90,913378,32,20600,-78
2020-05-26 22:30:01,11.00,11.00,11.00,99.90,913588,32,19934,-77
2020-05-26 22:32:00,11.10,11.10,11.10,99.90,913115,32,19942,-78
2020-05-26 22:32:31,11.00,11.00,11.00,99.90,913125,32,19948,-78
2020-05-26 22:34:22,11.00,11.00,11.00,99.90,914968,32,21736,-78
2020-05-26 22:37:23,11.00,11.00,11.00,99.90,913437,32,19986,-78
2020-05-26 22:38:07,11.00,11.00,11.00,99.90,913348,32,19970,-78
2020-05-26 22:39:00,10.90,10.90,10.90,99.90,913377,32,19953,-77
2020-05-26 22:39:31,10.80,10.80,10.80,99.90,911373,32,20373,-78
2020-05-26 22:39:43,10.80,10.80,10.80,99.90,910390,32,19964,-78
2020-05-26 22:41:44,10.80,10.80,10.80,99.90,910996,32,20283,-78
2020-05-26 22:44:39,10.80,10.80,10.80,99.90,911197,32,20347,-78
2020-05-26 22:45:04,10.70,10.70,10.70,99.90,911178,32,19946,-78
2020-05-26 22:47:08,10.80,10.80,10.80,99.90,910826,32,20330,-78
2020-05-26 22:47:27,10.70,10.70,10.70,99.90,911258,32,19942,-78
2020-05-26 22:47:56,10.60,10.60,10.60,99.90,910663,32,20322,-78
2020-05-26 22:48:16,10.60,10.60,10.60,99.90,910921,32,20343,-78
2020-05-26 22:50:56,10.60,10.60,10.60,99.90,910872,32,19934,-78
2020-05-26 22:51:54,10.70,10.70,10.70,99.90,911131,32,20322,-77
2020-05-26 22:52:24,10.70,10.70,10.70,99.90,910906,32,19938,-78
2020-05-26 22:53:39,10.70,10.70,10.70,99.90,910948,32,19946,-78
2020-05-26 22:54:03,10.60,10.60,10.60,99.90,911270,32,19952,-77
2020-05-26 22:54:47,10.60,10.60,10.60,99.90,911344,32,19965,-78
2020-05-26 22:57:24,10.60,10.60,10.60,99.90,911189,32,19934,-77
2020-05-26 22:58:35,10.60,10.60,10.60,99.90,911234,32,20520,-78
2020-05-26 22:59:26,10.60,10.60,10.60,99.90,913994,32,19941,-78
2020-05-26 23:01:19,10.60,10.60,10.60,99.90,914066,32,19937,-78
2020-05-26 23:01:47,10.50,10.50,10.50,99.90,911049,32,19941,-77
2020-05-26 23:02:13,10.50,10.50,10.50,99.90,907692,32,20008,-78
2020-05-26 23:07:04,10.50,10.50,10.50,99.90,908997,32,19954,-78
2020-05-26 23:07:44,10.60,10.60,10.60,99.90,911271,32,19944,-79
2020-05-26 23:08:05,10.60,10.60,10.60,99.90,911208,32,19982,-78
2020-05-26 23:08:26,10.50,10.50,10.50,99.90,911278,32,20279,-78
2020-05-26 23:08:49,10.40,10.40,10.40,99.90,910918,32,19938,-78
2020-05-26 23:14:29,10.50,10.50,10.50,99.90,911182,32,20282,-78
2020-05-26 23:09:06,10.40,10.40,10.40,99.90,910932,32,19996,-78
2020-05-26 23:11:10,10.40,10.40,10.40,99.90,911394,32,19994,-78
2020-05-26 23:11:35,10.40,10.40,10.40,99.90,910677,32,19971,-78
2020-05-26 23:13:00,10.50,10.50,10.50,99.90,910881,32,19937,-77
2020-05-26 23:13:24,10.50,10.50,10.50,99.90,904377,32,19939,-78
2020-05-26 23:14:00,10.50,10.50,10.50,99.90,911224,32,19960,-78
2020-05-26 23:14:52,10.50,10.50,10.50,99.90,911219,32,19942,-78
2020-05-26 23:15:17,10.50,10.50,10.50,99.90,910588,32,20292,-77
2020-05-26 23:18:20,10.40,10.40,10.40,99.90,911217,32,19942,-78
2020-05-26 23:18:56,10.50,10.50,10.50,99.90,910666,32,19971,-77
2020-05-26 23:19:20,10.50,10.50,10.50,99.90,910894,32,19964,-77
2020-05-26 23:20:37,10.40,10.40,10.40,99.90,910768,32,20378,-78
2020-05-26 23:20:58,10.30,10.30,10.30,99.90,910863,32,19982,-78
2020-05-26 23:21:29,10.20,10.20,10.20,99.90,911205,32,19987,-78
2020-05-26 23:23:32,10.30,10.30,10.30,99.90,910622,32,19949,-78
2020-05-26 23:25:31,10.20,10.20,10.20,99.90,910918,32,19934,-78
2020-05-26 23:25:57,10.10,10.10,10.10,99.90,910862,32,19952,-78
2020-05-26 23:26:45,10.10,10.10,10.10,99.90,910359,32,19926,-78
2020-05-26 23:27:12,10.00,10.00,10.00,99.90,910545,32,19972,-78
2020-05-26 23:27:40,10.00,10.00,10.00,99.90,911097,32,19957,-78
2020-05-26 23:28:02,10.00,10.00,10.00,99.90,910983,32,20370,-78
2020-05-26 23:29:46,10.00,10.00,10.00,99.90,911054,32,19937,-78
2020-05-26 23:30:12,10.00,10.00,10.00,99.90,911011,32,19977,-77
2020-05-26 23:30:50,10.00,10.00,10.00,99.90,911082,32,19952,-78
2020-05-26 23:31:41,10.00,10.00,10.00,99.90,910738,32,19935,-78
2020-05-26 23:32:03,10.00,10.00,10.00,99.90,911012,32,19952,-78
2020-05-26 23:32:24,10.00,10.00,10.00,99.90,910796,32,20267,-77
2020-05-26 23:33:24,10.00,10.00,10.00,99.90,910745,32,19948,-78
2020-05-26 23:34:15,10.00,10.00,10.00,99.90,911160,32,19956,-77
2020-05-26 23:34:36,10.00,10.00,10.00,99.90,911074,32,20031,-78
2020-05-26 23:35:23,10.00,10.00,10.00,99.90,911034,32,19987,-77
2020-05-26 23:36:14,10.10,10.10,10.10,99.90,910303,32,20383,-78
2020-05-26 23:37:05,10.00,10.00,10.00,99.90,910164,32,20400,-77
2020-05-26 23:39:05,10.00,10.00,10.00,99.90,911142,32,19938,-78
2020-05-26 23:40:10,10.10,10.10,10.10,99.90,911083,32,19968,-78
2020-05-26 23:40:28,10.00,10.00,10.00,99.90,910439,32,19952,-78
2020-05-26 23:41:22,10.00,10.00,10.00,99.90,910798,32,19935,-78
2020-05-26 23:41:58,10.10,10.10,10.10,99.90,911020,32,19979,-77
2020-05-26 23:42:29,10.00,10.00,10.00,99.90,910913,32,19938,-78
2020-05-26 23:43:02,10.10,10.10,10.10,99.90,910466,32,19945,-78
2020-05-26 23:44:01,10.00,10.00,10.00,99.90,910759,32,19984,-77
2020-05-26 23:44:44,9.90,9.90,9.90,99.90,910278,32,19938,-78
2020-05-26 23:45:51,9.80,9.80,9.80,99.90,910863,32,19952,-77
2020-05-26 23:47:06,9.70,9.70,9.70,99.90,910564,32,19952,-78
2020-05-26 23:47:49,9.80,9.80,9.80,99.90,910029,32,19938,-77
2020-05-26 23:48:51,9.70,9.70,9.70,99.90,907787,32,19997,-77
2020-05-26 23:49:44,9.60,9.60,9.60,99.90,910725,32,19994,-78
2020-05-26 23:50:32,9.70,9.70,9.70,99.90,910868,32,19964,-77
2020-05-26 23:51:34,9.70,9.70,9.70,99.90,910688,32,19941,-77
2020-05-26 23:52:21,9.80,9.80,9.80,99.90,910981,32,20342,-77
2020-05-26 23:53:25,9.80,9.80,9.80,99.90,910959,32,19992,-77
2020-05-26 23:54:27,9.80,9.80,9.80,99.90,911105,32,20343,-78
2020-05-26 23:55:24,9.70,9.70,9.70,99.90,913268,32,19965,-77
2020-05-26 23:56:20,9.60,9.60,9.60,99.90,913534,32,20341,-77
2020-05-26 23:57:30,9.50,9.50,9.50,99.90,913710,32,19956,-78
2020-05-26 23:58:41,9.50,9.50,9.50,99.90,913864,32,20570,-78
2020-05-26 23:59:47,9.40,9.40,9.40,99.90,914305,32,19926,-78