2020-05-26 00:00:34,12.20,12.20,12.20,99.90,903160,32,19985,-79
2020-05-26 00:01:44,12.10,12.10,12.10,99.90,903365,32,19953,-79
2020-05-26 00:02:42,12.10,12.10,12.10,99.90,901502,32,19981,-79
2020-05-26 00:03:34,12.10,12.10,12.10,99.90,902132,32,20116,-79
2020-05-26 00:04:16,12.10,12.10,12.10,99.90,902896,32,19988,-80
2020-05-26 00:05:01,12.10,12.10,12.10,99.90,903718,32,20647,-79
2020-05-26 00:05:41,12.10,12.10,12.10,99.90,903451,32,19987,-79
2020-05-26 00:06:15,12.10,12.10,12.10,99.90,903299,32,19974,-79
2020-05-26 00:07:14,12.00,12.00,12.00,99.90,903011,32,19947,-79
2020-05-26 00:08:19,12.00,12.00,12.00,99.90,902513,32,20003,-79
2020-05-26 00:08:52,12.10,12.10,12.10,99.90,899855,32,19947,-79
2020-05-26 00:09:27,12.00,12.00,12.00,99.90,903175,32,20304,-79
2020-05-26 00:10:03,12.00,12.00,12.00,99.90,903072,32,19978,-80
2020-05-26 00:10:35,12.00,12.00,12.00,99.90,903533,32,19945,-79
2020-05-26 00:11:09,12.00,12.00,12.00,99.90,903056,32,19958,-79
2020-05-26 00:11:44,12.00,12.00,12.00,99.90,903297,32,20002,-79
2020-05-26 00:12:15,11.90,11.90,11.90,99.90,903210,32,19946,-80
2020-05-26 00:12:52,12.00,12.00,12.00,99.90,903827,32,19939,-79
2020-05-26 00:13:26,12.00,12.00,12.00,99.90,903299,32,19986,-79
2020-05-26 00:13:58,11.90,11.90,11.90,99.90,903158,32,20388,-80
2020-05-26 00:14:30,11.90,11.90,11.90,99.90,903050,32,19946,-79
2020-05-26 00:15:21,11.90,11.90,11.90,99.90,901942,32,19985,-79
2020-05-26 00:15:53,11.90,11.90,11.90,99.90,903735,32,19938,-80
2020-05-26 00:16:27,11.90,11.90,11.90,99.90,903441,32,19937,-79
2020-05-26 00:17:00,11.80,11.80,11.80,99.90,903272,32,19972,-79
2020-05-26 00:17:34,11.80,11.80,11.80,99.90,903344,32,19966,-79
2020-05-26 00:18:08,11.80,11.80,11.80,99.90,903266,32,19969,-79
2020-05-26 00:18:41,11.80,11.80,11.80,99.90,902893,32,19966,-79
2020-05-26 00:19:14,11.70,11.70,11.70,99.90,903101,32,19950,-79
2020-05-26 00:19:45,11.70,11.70,11.70,99.90,903334,32,19934,-79
2020-05-26 00:20:37,11.70,11.70,11.70,99.90,901015,32,19954,-80
2020-05-26 00:21:23,11.70,11.70,11.70,99.90,901166,32,19959,-79
2020-05-26 00:22:04,11.70,11.70,11.70,99.90,900053,32,19939,-79
2020-05-26 00:22:42,11.70,11.70,11.70,99.90,903221,32,19998,-80
2020-05-26 00:23:15,11.70,11.70,11.70,99.90,897072,33,20017,-79
2020-05-26 00:23:47,11.70,11.70,11.70,99.90,898757,32,19969,-79
2020-05-26 00:24:24,11.60,11.60,11.60,99.90,900808,32,19978,-79
2020-05-26 00:25:12,11.60,11.60,11.60,99.90,900467,32,20350,-80
2020-05-26 00:25:50,11.60,11.60,11.60,99.90,903286,32,20220,-79
2020-05-26 00:26:24,11.60,11.60,11.60,99.90,900673,32,19947,-79
2020-05-26 00:26:58,11.60,11.60,11.60,99.90,903319,32,20271,-79
2020-05-26 00:27:33,11.60,11.60,11.60,99.90,902875,32,20137,-80
2020-05-26 00:28:06,11.60,11.60,11.60,99.90,903282,32,19946,-80
2020-05-26 00:28:39,11.60,11.60,11.60,99.90,901800,32,19961,-79
2020-05-26 00:29:12,11.60,11.60,11.60,99.90,903487,32,19957,-79
2020-05-26 00:29:45,11.60,11.60,11.60,99.90,903619,32,19956,-80
2020-05-26 00:30:18,11.60,11.60,11.60,99.90,899904,32,19980,-80
2020-05-26 00:31:11,11.60,11.60,11.60,99.90,900128,32,19965,-80
2020-05-26 00:31:48,11.60,11.60,11.60,99.90,899902,32,20330,-80
2020-05-26 00:32:27,11.50,11.50,11.50,99.90,903242,32,19938,-80
2020-05-26 00:33:08,11.60,11.60,11.60,99.90,902984,32,20255,-80
2020-05-26 00:33:41,11.50,11.50,11.50,99.90,903326,32,19973,-80
2020-05-26 00:34:12,11.50,11.50,11.50,99.90,903588,32,20011,-80
2020-05-26 00:34:48,11.50,11.50,11.50,99.90,903248,32,20363,-79
2020-05-26 00:35:23,11.50,11.50,11.50,99.90,903169,32,19958,-80
2020-05-26 00:36:00,11.40,11.40,11.40,99.90,903404,32,19977,-80
2020-05-26 00:36:33,11.40,11.40,11.40,99.90,903565,32,20030,-79
2020-05-26 00:37:12,11.40,11.40,11.40,99.90,903538,32,19951,-79
2020-05-26 00:37:45,11.40,11.40,11.40,99.90,903162,32,19965,-79
2020-05-26 00:38:17,11.40,11.40,11.40,99.90,903422,32,19942,-79
2020-05-26 00:38:52,11.30,11.30,11.30,99.90,900091,32,19943,-79
2020-05-26 00:39:24,11.30,11.30,11.30,99.90,903605,32,19945,-79
2020-05-26 00:39:57,11.30,11.30,11.30,99.90,903264,32,20002,-79
2020-05-26 00:40:31,11.30,11.30,11.30,99.90,903390,32,19930,-79
2020-05-26 00:41:10,11.20,11.20,11.20,99.90,900660,32,19950,-80
2020-05-26 00:41:46,11.20,11.20,11.20,99.90,903010,32,19942,-80
2020-05-26 00:42:19,11.20,11.20,11.20,99.90,902951,32,19974,-80
2020-05-26 00:42:57,11.20,11.20,11.20,99.90,898633,32,20308,-80
2020-05-26 00:43:32,11.20,11.20,11.20,99.90,899999,32,19954,-79
2020-05-26 00:44:08,11.20,11.20,11.20,99.90,897136,32,19990,-79
2020-05-26 00:44:41,11.20,11.20,11.20,99.90,901845,32,20239,-79
2020-05-26 00:45:16,11.20,11.20,11.20,99.90,903043,32,19973,-79
2020-05-26 00:45:50,11.20,11.20,11.20,99.90,903072,32,19934,-79
2020-05-26 00:46:24,11.10,11.10,11.10,99.90,903008,32,19946,-79
2020-05-26 00:46:57,11.20,11.20,11.20,99.90,902862,32,19998,-79
2020-05-26 00:47:33,11.20,11.20,11.20,99.90,903068,32,20008,-80
2020-05-26 00:48:06,11.20,11.20,11.20,99.90,902839,32,20244,-79
2020-05-26 00:48:38,11.10,11.10,11.10,99.90,903173,32,19970,-79
2020-05-26 00:49:09,11.10,11.10,11.10,99.90,902820,32,20284,-79
2020-05-26 00:49:44,11.10,11.10,11.10,99.90,902780,32,19985,-79
2020-05-26 00:50:38,11.10,11.10,11.10,99.90,903148,32,19966,-79
2020-05-26 00:51:14,11.10,11.10,11.10,99.90,903331,32,19984,-79
2020-05-26 00:52:00,11.10,11.10,11.10,99.90,902815,32,20609,-79
2020-05-26 00:52:36,11.10,11.10,11.10,99.90,903508,32,19947,-80
2020-05-26 00:53:09,11.10,11.10,11.10,99.90,902846,32,19934,-79
2020-05-26 00:53:47,11.00,11.00,11.00,99.90,902545,32,19942,-79
2020-05-26 00:54:20,11.10,11.10,11.10,99.90,902844,32,20346,-79
2020-05-26 00:54:53,11.10,11.10,11.10,99.90,901844,32,19954,-79
2020-05-26 00:55:43,11.10,11.10,11.10,99.90,899852,33,19943,-79
2020-05-26 00:56:33,11.10,11.10,11.10,99.90,903450,32,20366,-80
2020-05-26 00:57:25,11.10,11.10,11.10,99.90,900156,32,19969,-80
2020-05-26 00:57:59,11.10,11.10,11.10,99.90,902587,32,20341,-79
2020-05-26 00:58:31,11.10,11.10,11.10,99.90,902869,32,19950,-80
2020-05-26 00:59:07,11.10,11.10,11.10,99.90,903233,32,19981,-79
2020-05-26 00:59:40,11.10,11.10,11.10,99.90,903203,32,19953,-79
2020-05-26 01:00:31,11.10,11.10,11.10,99.90,902747,32,20280,-79
2020-05-26 01:01:13,11.00,11.00,11.00,99.90,903212,32,19994,-80
2020-05-26 01:01:57,11.00,11.00,11.00,99.90,902122,32,20376,-79
2020-05-26 01:02:35,11.00,11.00,11.00,99.90,903248,32,19957,-79
2020-05-26 01:03:26,11.00,11.00,11.00,99.90,901751,32,21720,-80
2020-05-26 01:04:19,11.00,11.00,11.00,99.90,903089,32,19954,-79
2020-05-26 01:05:22,10.90,10.90,10.90,99.90,902897,32,20002,-79
2020-05-26 01:06:45,10.90,10.90,10.90,99.90,903772,32,20266,-80
2020-05-26 01:07:51,10.90,10.90,10.90,99.90,900238,32,20033,-80
2020-05-26 01:08:30,10.90,10.90,10.90,99.90,902801,32,19955,-79
2020-05-26 01:09:33,10.90,10.90,10.90,99.90,903195,32,19934,-80
2020-05-26 01:10:31,10.80,10.80,10.80,99.90,903284,32,19934,-79
2020-05-26 01:11:40,10.80,10.80,10.80,99.90,902504,32,19950,-80
2020-05-26 01:12:17,10.80,10.80,10.80,99.90,902096,32,20056,-79
2020-05-26 01:12:56,10.80,10.80,10.80,99.90,903228,32,19959,-80
2020-05-26 01:13:33,10.80,10.80,10.80,99.90,903339,32,19946,-80
2020-05-26 01:14:26,10.80,10.80,10.80,99.90,903510,32,19954,-79
2020-05-26 01:15:22,10.80,10.80,10.80,99.90,902601,32,19988,-79
2020-05-26 01:16:15,10.70,10.70,10.70,99.90,903126,32,19960,-80
2020-05-26 01:17:10,10.70,10.70,10.70,99.90,903389,32,19953,-80
2020-05-26 01:17:57,10.70,10.70,10.70,99.90,900812,32,20211,-80
2020-05-26 01:18:46,10.70,10.70,10.70,99.90,902888,32,20330,-79
2020-05-26 01:19:26,10.60,10.60,10.60,99.90,900726,32,20324,-80
2020-05-26 01:20:16,10.60,10.60,10.60,99.90,903224,32,19946,-79
2020-05-26 01:21:02,10.60,10.60,10.60,99.90,902693,32,20271,-79
2020-05-26 01:21:38,10.60,10.60,10.60,99.90,903479,32,19961,-79
2020-05-26 01:22:23,10.60,10.60,10.60,99.90,902063,32,20000,-79
2020-05-26 01:23:11,10.60,10.60,10.60,99.90,903230,32,20003,-80
2020-05-26 01:24:06,10.60,10.60,10.60,99.90,902188,32,20275,-80
2020-05-26 01:24:41,10.60,10.60,10.60,99.90,902094,32,20176,-79
2020-05-26 01:25:31,10.60,10.60,10.60,99.90,901125,32,20342,-79
2020-05-26 01:26:20,10.60,10.60,10.60,99.90,903369,32,19986,-80
2020-05-26 01:26:57,10.60,10.60,10.60,99.90,903539,32,19988,-80
2020-05-26 01:27:31,10.60,10.60,10.60,99.90,903090,32,19966,-81
2020-05-26 01:28:04,10.60,10.60,10.60,99.90,903193,32,19946,-79
2020-05-26 01:28:51,10.60,10.60,10.60,99.90,901925,32,20310,-79
2020-05-26 01:29:38,10.60,10.60,10.60,99.90,903350,32,19998,-80
2020-05-26 01:30:39,10.60,10.60,10.60,99.90,903159,32,20334,-79
2020-05-26 01:31:47,10.60,10.60,10.60,99.90,902559,32,19946,-79
2020-05-26 01:32:36,10.60,10.60,10.60,99.90,898729,32,19940,-79
2020-05-26 01:33:09,10.50,10.50,10.50,99.90,899034,33,19939,-79
2020-05-26 01:33:49,10.50,10.50,10.50,99.90,898947,32,20379,-80
2020-05-26 01:34:27,10.50,10.50,10.50,99.90,902825,32,20308,-79
2020-05-26 01:34:59,10.50,10.50,10.50,99.90,902942,32,19935,-79
2020-05-26 01:35:48,10.50,10.50,10.50,99.90,901242,32,19982,-80
2020-05-26 01:36:41,10.50,10.50,10.50,99.90,899347,32,19953,-79
2020-05-26 01:37:16,10.50,10.50,10.50,99.90,903221,32,19949,-80
2020-05-26 01:37:50,10.50,10.50,10.50,99.90,900319,32,19978,-80
2020-05-26 01:38:26,10.40,10.40,10.40,99.90,897992,32,19961,-79
2020-05-26 01:39:00,10.40,10.40,10.40,99.90,899621,32,19946,-79
2020-05-26 01:39:32,10.40,10.40,10.40,99.90,899736,33,19986,-80
2020-05-26 01:40:07,10.40,10.40,10.40,99.90,899249,33,19989,-80
2020-05-26 01:40:41,10.40,10.40,10.40,99.90,900906,32,19982,-80
2020-05-26 01:41:50,10.30,10.30,10.30,99.90,902999,32,20016,-80
2020-05-26 01:42:26,10.30,10.30,10.30,99.90,903123,32,20671,-79
2020-05-26 01:43:00,10.30,10.30,10.30,99.90,903503,32,19942,-79
2020-05-26 01:43:35,10.30,10.30,10.30,99.90,902808,32,19957,-79
2020-05-26 01:44:07,10.30,10.30,10.30,99.90,903025,32,19973,-79
2020-05-26 01:44:43,10.30,10.30,10.30,99.90,902856,32,20558,-79
2020-05-26 01:45:16,10.30,10.30,10.30,99.90,903329,32,19938,-80
2020-05-26 01:45:50,10.30,10.30,10.30,99.90,903083,32,19946,-80
2020-05-26 01:46:39,10.30,10.30,10.30,99.90,901367,32,20089,-80
2020-05-26 01:47:15,10.30,10.30,10.30,99.90,903265,32,20012,-79
2020-05-26 01:47:51,10.30,10.30,10.30,99.90,902767,32,19946,-79
2020-05-26 01:48:25,10.20,10.20,10.20,99.90,903138,32,20026,-79
2020-05-26 01:49:01,10.20,10.20,10.20,99.90,902703,32,20355,-79
2020-05-26 01:49:36,10.20,10.20,10.20,99.90,903137,32,20319,-80
2020-05-26 01:50:12,10.20,10.20,10.20,99.90,902771,32,19950,-79
2020-05-26 01:50:49,10.30,10.30,10.30,99.90,902510,32,20013,-80
2020-05-26 01:51:41,10.20,10.20,10.20,99.90,900492,32,19946,-80
2020-05-26 01:52:30,10.20,10.20,10.20,99.90,900688,32,20265,-80
2020-05-26 01:53:21,10.10,10.10,10.10,99.90,901348,32,20002,-80
2020-05-26 01:53:55,10.20,10.20,10.20,99.90,903155,32,19934,-80
2020-05-26 01:54:35,10.10,10.10,10.10,99.90,902793,32,19958,-79
2020-05-26 01:55:10,10.10,10.10,10.10,99.90,902614,32,19947,-80
2020-05-26 01:55:44,10.10,10.10,10.10,99.90,902315,32,20315,-79
2020-05-26 01:56:35,10.00,10.00,10.00,99.90,901336,32,19931,-79
2020-05-26 01:57:15,10.00,10.00,10.00,99.90,902512,32,19930,-79
2020-05-26 01:57:55,10.10,10.10,10.10,99.90,903103,32,20300,-80
2020-05-26 01:58:28,10.10,10.10,10.10,99.90,903067,32,19990,-80
2020-05-26 01:59:02,10.10,10.10,10.10,99.90,903047,32,19990,-79
2020-05-26 01:59:35,10.10,10.10,10.10,99.90,903136,32,20312,-79
2020-05-26 02:00:15,10.00,10.00,10.00,99.90,902926,32,19947,-80
2020-05-26 02:01:04,10.10,10.10,10.10,99.90,902518,32,19966,-80
2020-05-26 02:01:54,10.00,10.00,10.00,99.90,901403,32,19939,-79
2020-05-26 02:02:44,10.00,10.00,10.00,99.90,903279,32,20416,-80
2020-05-26 02:03:32,10.00,10.00,10.00,99.90,903089,32,19950,-80
2020-05-26 02:04:15,10.00,10.00,10.00,99.90,902670,32,20341,-79
2020-05-26 02:05:07,10.00,10.00,10.00,99.90,903146,32,19946,-79
2020-05-26 02:05:43,10.00,10.00,10.00,99.90,901161,32,20426,-79
2020-05-26 02:06:33,10.00,10.00,10.00,99.90,901294,32,19980,-81
2020-05-26 02:07:21,10.00,10.00,10.00,99.90,900196,32,20355,-79
2020-05-26 02:07:58,10.00,10.00,10.00,99.90,902920,32,20348,-80
2020-05-26 02:08:33,10.00,10.00,10.00,99.90,903155,32,19994,-80
2020-05-26 02:09:08,10.00,10.00,10.00,99.90,903034,32,20314,-80
2020-05-26 02:09:46,10.00,10.00,10.00,99.90,902254,32,19965,-79
2020-05-26 02:10:21,10.00,10.00,10.00,99.90,903262,32,20314,-80
2020-05-26 02:10:55,10.00,10.00,10.00,99.90,903297,32,19955,-80
2020-05-26 02:11:29,10.00,10.00,10.00,99.90,902891,32,20141,-80
2020-05-26 02:12:05,10.00,10.00,10.00,99.90,903015,32,20033,-80
2020-05-26 02:12:41,10.00,10.00,10.00,99.90,903227,32,19950,-79
2020-05-26 02:13:14,10.00,10.00,10.00,99.90,902909,32,19930,-80
2020-05-26 02:13:47,9.90,9.90,9.90,99.90,903047,32,19996,-80
2020-05-26 02:14:22,9.90,9.90,9.90,99.90,903306,32,19943,-79
2020-05-26 02:14:55,9.90,9.90,9.90,99.90,900373,32,19951,-79
2020-05-26 02:15:40,9.90,9.90,9.90,99.90,901735,32,21286,-79
2020-05-26 02:16:28,9.90,9.90,9.90,99.90,900627,32,19943,-79
2020-05-26 02:17:18,9.80,9.80,9.80,99.90,901944,32,19973,-80
2020-05-26 02:17:55,9.80,9.80,9.80,99.90,900828,32,19989,-79
2020-05-26 02:18:38,9.80,9.80,9.80,99.90,901076,32,19935,-79
2020-05-26 02:19:11,9.80,9.80,9.80,99.90,902693,32,19998,-79
2020-05-26 02:19:51,9.80,9.80,9.80,99.90,903684,32,20025,-80
2020-05-26 02:20:22,9.70,9.70,9.70,99.90,900910,32,19947,-79
2020-05-26 02:21:18,9.70,9.70,9.70,99.90,901398,32,20256,-79
2020-05-26 02:21:54,9.70,9.70,9.70,99.90,897614,32,20265,-80
2020-05-26 02:22:29,9.70,9.70,9.70,99.90,899677,33,19946,-79
2020-05-26 02:23:06,9.70,9.70,9.70,99.90,900215,33,19939,-80
2020-05-26 02:23:37,9.70,9.70,9.70,99.90,901341,32,20296,-80
2020-05-26 02:24:09,9.70,9.70,9.70,99.90,903477,32,20006,-80
2020-05-26 02:24:42,9.70,9.70,9.70,99.90,903952,32,19974,-79
2020-05-26 02:25:16,9.70,9.70,9.70,99.90,902576,32,19946,-80
2020-05-26 02:25:51,9.70,9.70,9.70,99.90,903570,32,20353,-79
2020-05-26 02:26:29,9.70,9.70,9.70,99.90,901137,32,19931,-80
2020-05-26 02:27:03,9.70,9.70,9.70,99.90,903085,32,19997,-79
2020-05-26 02:27:39,9.70,9.70,9.70,99.90,900166,32,20416,-80
2020-05-26 02:28:13,9.70,9.70,9.70,99.90,903676,32,20009,-79
2020-05-26 02:28:49,9.70,9.70,9.70,99.90,904038,32,20042,-79
2020-05-26 02:29:22,9.70,9.70,9.70,99.90,903811,32,19938,-79
2020-05-26 02:29:57,9.70,9.70,9.70,99.90,903819,32,20345,-80
2020-05-26 02:30:33,9.70,9.70,9.70,99.90,903578,32,19954,-80
2020-05-26 02:31:24,9.70,9.70,9.70,99.90,900890,32,19990,-79
2020-05-26 02:32:17,9.70,9.70,9.70,99.90,902581,32,19970,-79
2020-05-26 02:33:08,9.70,9.70,9.70,99.90,903597,32,19961,-79
2020-05-26 02:33:58,9.70,9.70,9.70,99.90,903898,32,19947,-80
2020-05-26 02:34:48,9.60,9.60,9.60,99.90,903587,32,20370,-81
2020-05-26 02:35:39,9.60,9.60,9.60,99.90,901641,32,20001,-79
2020-05-26 02:36:28,9.60,9.60,9.60,99.90,903506,32,19961,-80
2020-05-26 02:37:09,9.60,9.60,9.60,99.90,903722,32,19957,-80
2020-05-26 02:37:49,9.60,9.60,9.60,99.90,901485,32,19932,-80
2020-05-26 02:38:41,9.60,9.60,9.60,99.90,903711,32,19942,-80
2020-05-26 02:39:18,9.60,9.60,9.60,99.90,899869,33,20355,-80
2020-05-26 02:39:54,9.60,9.60,9.60,99.90,900253,32,19941,-80
2020-05-26 02:40:26,9.60,9.60,9.60,99.90,900168,32,19955,-80
2020-05-26 02:41:02,9.60,9.60,9.60,99.90,901545,32,20411,-80
2020-05-26 02:41:41,9.60,9.60,9.60,99.90,903309,32,20033,-80
2020-05-26 02:42:23,9.60,9.60,9.60,99.90,903375,32,19970,-80
2020-05-26 02:42:59,9.60,9.60,9.60,99.90,903605,32,19969,-82
2020-05-26 02:43:32,9.60,9.60,9.60,99.90,903596,32,19943,-80
2020-05-26 02:44:10,9.60,9.60,9.60,99.90,900768,32,19946,-82
2020-05-26 02:44:42,9.50,9.50,9.50,99.90,903669,32,19967,-79
2020-05-26 02:45:20,9.50,9.50,9.50,99.90,903216,32,19950,-80
2020-05-26 02:46:11,9.50,9.50,9.50,99.90,902535,32,20343,-80
2020-05-26 02:47:16,9.50,9.50,9.50,99.90,903351,32,19953,-80
2020-05-26 02:48:09,9.40,9.40,9.40,99.90,902119,32,20349,-80
2020-05-26 02:49:10,9.40,9.40,9.40,99.90,902528,32,19954,-80
2020-05-26 02:50:08,9.40,9.40,9.40,99.90,903660,32,19977,-79
2020-05-26 02:50:46,9.50,9.50,9.50,99.90,903101,32,20286,-82
2020-05-26 02:51:43,9.50,9.50,9.50,99.90,903324,32,19939,-80
2020-05-26 02:52:18,9.50,9.50,9.50,99.90,903416,32,19981,-80
2020-05-26 02:53:09,9.50,9.50,9.50,99.90,903573,32,19948,-80
2020-05-26 02:54:00,9.60,9.60,9.60,99.90,901141,32,20610,-80
2020-05-26 02:54:57,9.50,9.50,9.50,99.90,903467,32,20224,-80
2020-05-26 02:55:32,9.50,9.50,9.50,99.90,905875,32,19973,-80
2020-05-26 02:56:27,9.50,9.50,9.50,99.90,903561,32,19993,-80
2020-05-26 02:57:17,9.40,9.40,9.40,99.90,903585,32,20020,-79
2020-05-26 02:58:11,9.40,9.40,9.40,99.90,903448,32,20292,-79
2020-05-26 02:59:01,9.40,9.40,9.40,99.90,900974,32,20011,-80
2020-05-26 02:59:58,9.40,9.40,9.40,99.90,904017,32,19950,-80
2020-05-26 03:00:51,9.50,9.50,9.50,99.90,903858,32,20407,-80
2020-05-26 03:01:35,9.50,9.50,9.50,99.90,903798,32,19994,-79
2020-05-26 03:02:37,9.40,9.40,9.40,99.90,903475,32,19955,-81
2020-05-26 03:03:15,9.50,9.50,9.50,99.90,902374,32,19989,-82
2020-05-26 03:04:05,9.40,9.40,9.40,99.90,903255,32,19942,-82
2020-05-26 03:04:59,9.40,9.40,9.40,99.90,903576,32,20001,-81
2020-05-26 03:05:55,9.40,9.40,9.40,99.90,903979,32,20304,-81
2020-05-26 03:07:00,9.40,9.40,9.40,99.90,903472,32,19962,-81
2020-05-26 03:07:55,9.50,9.50,9.50,99.90,897010,33,20170,-81
2020-05-26 03:08:51,9.40,9.40,9.40,99.90,900114,32,19947,-82
2020-05-26 03:09:42,9.30,9.30,9.30,99.90,900928,32,19966,-81
2020-05-26 03:10:51,9.30,9.30,9.30,99.90,899575,33,19935,-81
2020-05-26 03:11:28,9.40,9.40,9.40,99.90,887753,33,20020,-81
2020-05-26 03:12:23,9.30,9.30,9.30,99.90,889362,33,19952,-81
2020-05-26 03:13:18,9.30,9.30,9.30,99.90,903043,32,19947,-81
2020-05-26 03:14:06,9.30,9.30,9.30,99.90,900539,32,19985,-82
2020-05-26 03:14:59,9.30,9.30,9.30,99.90,903354,32,20029,-82
2020-05-26 03:15:50,9.30,9.30,9.30,99.90,895988,33,19981,-82
2020-05-26 03:16:44,9.20,9.20,9.20,99.90,898175,32,20007,-82
2020-05-26 03:17:29,9.20,9.20,9.20,99.90,903171,32,19961,-81
2020-05-26 03:18:21,9.20,9.20,9.20,99.90,903524,32,19974,-82
2020-05-26 03:19:07,9.20,9.20,9.20,99.90,903386,32,20587,-81
2020-05-26 03:19:43,9.20,9.20,9.20,99.90,903448,32,19969,-82
2020-05-26 03:20:18,9.20,9.20,9.20,99.90,903339,32,19952,-82
2020-05-26 03:21:27,9.20,9.20,9.20,99.90,903610,32,19990,-82
2020-05-26 03:22:26,9.20,9.20,9.20,99.90,903109,32,20374,-81
2020-05-26 03:23:06,9.20,9.20,9.20,99.90,900043,32,20018,-81
2020-05-26 03:24:01,9.20,9.20,9.20,99.90,899816,33,19977,-81
2020-05-26 03:24:48,9.20,9.20,9.20,99.90,899978,32,20062,-82
2020-05-26 03:25:43,9.20,9.20,9.20,99.90,903212,32,20292,-81
2020-05-26 03:26:49,9.20,9.20,9.20,99.90,901299,32,19978,-81
2020-05-26 03:27:26,9.10,9.10,9.10,99.90,897861,32,19954,-81
2020-05-26 03:28:19,9.10,9.10,9.10,99.90,899606,32,19961,-81
2020-05-26 03:29:16,9.10,9.10,9.10,99.90,896821,33,20293,-81
2020-05-26 03:30:08,9.10,9.10,9.10,99.90,890407,33,19946,-81
2020-05-26 03:30:50,9.20,9.20,9.20,99.90,900584,32,19938,-81
2020-05-26 03:31:45,9.10,9.10,9.10,99.90,900519,32,20286,-79
2020-05-26 03:32:42,9.10,9.10,9.10,99.90,900661,32,19973,-81
2020-05-26 03:33:36,9.10,9.10,9.10,99.90,902481,32,20734,-81
2020-05-26 03:34:29,9.10,9.10,9.10,99.90,903230,32,19946,-80
2020-05-26 03:35:17,9.10,9.10,9.10,99.90,903027,32,19989,-80
2020-05-26 03:36:13,9.10,9.10,9.10,99.90,903697,32,19981,-80
2020-05-26 03:37:04,9.20,9.20,9.20,99.90,903298,32,20341,-79
2020-05-26 03:37:59,9.10,9.10,9.10,99.90,898879,32,20038,-81
2020-05-26 03:38:50,9.10,9.10,9.10,99.90,903287,32,19951,-81
2020-05-26 03:39:43,9.10,9.10,9.10,99.90,902222,32,20267,-82
2020-05-26 03:40:41,9.10,9.10,9.10,99.90,903158,32,19965,-81
2020-05-26 03:41:33,9.00,9.00,9.00,99.90,903618,32,19949,-82
2020-05-26 03:42:27,9.00,9.00,9.00,99.90,903605,32,19954,-79
2020-05-26 03:43:22,9.00,9.00,9.00,99.90,903288,32,20353,-81
2020-05-26 03:44:13,9.00,9.00,9.00,99.90,903248,32,20164,-81
2020-05-26 03:45:19,9.00,9.00,9.00,99.90,903246,32,20065,-81
2020-05-26 03:46:28,9.00,9.00,9.00,99.90,899942,32,19954,-81
2020-05-26 03:47:33,9.00,9.00,9.00,99.90,903520,32,19974,-81
2020-05-26 03:48:24,8.90,8.90,8.90,99.90,903584,32,20014,-81
2020-05-26 03:49:26,8.90,8.90,8.90,99.90,903831,32,20381,-81
2020-05-26 03:50:15,9.00,9.00,9.00,99.90,903508,32,19977,-81
2020-05-26 03:50:49,9.00,9.00,9.00,99.90,897008,33,19931,-81
2020-05-26 03:51:41,9.00,9.00,9.00,99.90,898521,32,19981,-81
2020-05-26 03:52:20,9.00,9.00,9.00,99.90,899543,33,19978,-81
2020-05-26 03:53:14,8.90,8.90,8.90,99.90,903524,32,19949,-81
2020-05-26 03:54:22,8.90,8.90,8.90,99.90,903402,32,19945,-81
2020-05-26 03:55:23,9.00,9.00,9.00,99.90,894572,33,20042,-81
2020-05-26 03:56:34,8.90,8.90,8.90,99.90,899987,32,20435,-81
2020-05-26 03:57:15,8.90,8.90,8.90,99.90,893306,33,19956,-81
2020-05-26 03:58:08,8.90,8.90,8.90,99.90,893395,33,19935,-82
2020-05-26 03:59:02,8.90,8.90,8.90,99.90,903468,32,19961,-81
2020-05-26 03:59:52,8.90,8.90,8.90,99.90,900578,33,19950,-81
2020-05-26 04:01:02,8.90,8.90,8.90,99.90,902242,32,19992,-81
2020-05-26 04:02:02,8.90,8.90,8.90,99.90,903316,32,19957,-81
2020-05-26 04:02:55,8.90,8.90,8.90,99.90,900005,32,20007,-81
2020-05-26 04:03:48,8.90,8.90,8.90,99.90,900103,32,19991,-81
2020-05-26 04:04:43,8.90,8.90,8.90,99.90,899824,33,20362,-81
2020-05-26 04:05:37,8.90,8.90,8.90,99.90,900111,32,19934,-81
2020-05-26 04:06:28,8.90,8.90,8.90,99.90,896825,33,19946,-81
2020-05-26 04:07:19,8.90,8.90,8.90,99.90,895899,32,20423,-81
2020-05-26 04:08:12,9.00,9.00,9.00,99.90,900131,32,19954,-81
2020-05-26 04:09:03,9.00,9.00,9.00,99.90,903454,32,19966,-82
2020-05-26 04:09:53,9.00,9.00,9.00,99.90,903455,32,19962,-81
2020-05-26 04:10:47,9.00,9.00,9.00,99.90,900147,32,19990,-81
2020-05-26 04:11:56,9.00,9.00,9.00,99.90,898460,32,19950,-82
2020-05-26 04:12:47,9.10,9.10,9.10,99.90,903218,32,19974,-81
2020-05-26 04:13:39,9.00,9.00,9.00,99.90,903011,32,20469,-81
2020-05-26 04:14:32,9.00,9.00,9.00,99.90,902719,32,19942,-81
2020-05-26 04:15:40,9.00,9.00,9.00,99.90,902968,32,19973,-81
2020-05-26 04:16:21,9.00,9.00,9.00,99.90,903076,32,20059,-82
2020-05-26 04:17:23,9.00,9.00,9.00,99.90,903238,32,19942,-81
2020-05-26 04:18:13,9.10,9.10,9.10,99.90,903344,32,19998,-81
2020-05-26 04:19:10,9.10,9.10,9.10,99.90,900594,32,19939,-82
2020-05-26 04:20:05,9.00,9.00,9.00,99.90,902465,32,19960,-82
2020-05-26 04:20:56,9.00,9.00,9.00,99.90,903675,32,19978,-82
2020-05-26 04:21:55,9.00,9.00,9.00,99.90,903002,32,19942,-82
2020-05-26 04:22:42,9.00,9.00,9.00,99.90,895735,32,19948,-83
2020-05-26 04:23:26,9.00,9.00,9.00,99.90,903131,32,19993,-82
2020-05-26 04:24:19,9.10,9.10,9.10,99.90,897650,33,19979,-82
2020-05-26 04:24:59,9.10,9.10,9.10,99.90,899497,33,20335,-82
2020-05-26 04:25:44,9.20,9.20,9.20,99.90,899763,32,20375,-82
2020-05-26 04:26:28,9.20,9.20,9.20,99.90,900739,32,20288,-81
2020-05-26 04:27:01,9.20,9.20,9.20,99.90,903284,32,19989,-82
2020-05-26 04:27:55,9.20,9.20,9.20,99.90,901219,32,19934,-82
2020-05-26 04:28:46,9.20,9.20,9.20,99.90,902463,32,19994,-81
2020-05-26 04:29:41,9.20,9.20,9.20,99.90,901800,32,20316,-79
2020-05-26 04:30:28,9.30,9.30,9.30,99.90,903682,32,19939,-82
2020-05-26 04:31:18,9.30,9.30,9.30,99.90,903136,32,19946,-82
2020-05-26 04:32:28,9.40,9.40,9.40,99.90,903074,32,19939,-82
2020-05-26 04:33:29,9.40,9.40,9.40,99.90,903490,32,19946,-82
2020-05-26 04:34:39,9.40,9.40,9.40,99.90,901329,32,20306,-82
2020-05-26 04:35:33,9.40,9.40,9.40,99.90,902327,32,19976,-82
2020-05-26 04:36:25,9.50,9.50,9.50,99.90,903174,32,19935,-82
2020-05-26 04:37:17,9.50,9.50,9.50,99.90,902694,32,20292,-82
2020-05-26 04:38:08,9.50,9.50,9.50,99.90,903406,32,19947,-81
2020-05-26 04:38:52,9.60,9.60,9.60,99.90,902961,32,19995,-81
2020-05-26 04:39:48,9.60,9.60,9.60,99.90,903365,32,19942,-82
2020-05-26 04:40:38,9.60,9.60,9.60,99.90,903057,32,20329,-81
2020-05-26 04:41:31,9.60,9.60,9.60,99.90,903252,32,20041,-81
2020-05-26 04:42:17,9.60,9.60,9.60,99.90,902741,32,19953,-81
2020-05-26 04:42:54,9.60,9.60,9.60,99.90,903414,32,19958,-82
2020-05-26 04:43:26,9.70,9.70,9.70,99.90,902806,32,20202,-82
2020-05-26 04:44:05,9.70,9.70,9.70,99.90,903062,32,19946,-81
2020-05-26 04:44:58,9.70,9.70,9.70,99.90,902358,32,20009,-81
2020-05-26 04:45:51,9.70,9.70,9.70,99.90,902469,32,19938,-81
2020-05-26 04:46:47,9.70,9.70,9.70,99.90,902131,32,19974,-81
2020-05-26 04:47:43,9.70,9.70,9.70,99.90,903193,32,20606,-81
2020-05-26 04:48:46,9.80,9.80,9.80,99.90,902882,32,20000,-81
2020-05-26 04:49:26,9.80,9.80,9.80,99.90,901586,32,20271,-81
2020-05-26 04:50:22,9.80,9.80,9.80,99.90,903588,32,19943,-81
2020-05-26 04:51:34,9.90,9.90,9.90,99.90,901920,32,19993,-81
2020-05-26 04:52:27,9.90,9.90,9.90,99.90,903252,32,19988,-82
2020-05-26 04:53:18,9.90,9.90,9.90,99.90,903132,32,19946,-81
2020-05-26 04:54:11,10.00,10.00,10.00,99.90,900623,32,19943,-81
2020-05-26 04:55:07,10.00,10.00,10.00,99.90,903343,32,19931,-81
2020-05-26 04:55:45,10.00,10.00,10.00,99.90,902408,32,19993,-81
2020-05-26 04:56:23,10.00,10.00,10.00,99.90,903274,32,19965,-81
2020-05-26 04:57:30,10.00,10.00,10.00,99.90,903283,32,20278,-81
2020-05-26 04:58:22,10.10,10.10,10.10,99.90,898702,33,19976,-81
2020-05-26 04:59:16,10.10,10.10,10.10,99.90,899026,32,20179,-81
2020-05-26 05:00:09,10.10,10.10,10.10,99.90,901520,32,19942,-81
2020-05-26 05:01:03,10.10,10.10,10.10,99.90,901993,32,19978,-81
2020-05-26 05:01:48,10.20,10.20,10.20,99.90,903003,32,19942,-81
2020-05-26 05:02:43,10.20,10.20,10.20,99.90,903072,32,19954,-79
2020-05-26 05:03:35,10.20,10.20,10.20,99.90,902815,32,20289,-81
2020-05-26 05:04:28,10.30,10.30,10.30,99.90,902669,32,19977,-82
2020-05-26 05:05:21,10.30,10.30,10.30,99.90,903198,32,19943,-81
2020-05-26 05:06:17,10.30,10.30,10.30,99.90,902512,32,21414,-81
2020-05-26 05:07:09,10.40,10.40,10.40,99.90,902385,32,20329,-82
2020-05-26 05:08:08,10.50,10.50,10.50,99.90,903103,32,19946,-81
2020-05-26 05:09:00,10.50,10.50,10.50,99.90,902779,32,19961,-80
2020-05-26 05:10:01,10.60,10.60,10.60,99.90,903096,32,19947,-81
2020-05-26 05:10:49,10.60,10.60,10.60,99.90,902560,32,20607,-82
2020-05-26 05:11:25,10.60,10.60,10.60,99.90,903081,32,19982,-80
2020-05-26 05:12:02,10.60,10.60,10.60,99.90,903368,32,20387,-83
2020-05-26 05:12:40,10.60,10.60,10.60,99.90,903744,32,19946,-81
2020-05-26 05:13:21,10.60,10.60,10.60,99.90,903220,32,20300,-82
2020-05-26 05:14:31,10.60,10.60,10.60,99.90,902837,32,19977,-81
2020-05-26 05:15:16,10.70,10.70,10.70,99.90,896504,32,20305,-79
2020-05-26 05:16:36,10.70,10.70,10.70,99.90,897961,32,20016,-79
2020-05-26 05:17:39,10.70,10.70,10.70,99.90,896523,33,19991,-78
2020-05-26 05:18:25,10.80,10.80,10.80,99.90,900186,32,20259,-81
2020-05-26 05:19:10,10.80,10.80,10.80,99.90,902549,32,20354,-77
2020-05-26 05:20:10,10.80,10.80,10.80,99.90,902268,32,19947,-78
2020-05-26 05:21:17,10.80,10.80,10.80,99.90,903382,32,20353,-76
2020-05-26 05:22:10,10.80,10.80,10.80,99.90,902964,32,19934,-84
2020-05-26 05:23:02,10.90,10.90,10.90,99.90,900360,32,19984,-79
2020-05-26 05:23:47,10.90,10.90,10.90,99.90,902737,32,19938,-78
2020-05-26 05:24:30,10.90,10.90,10.90,99.90,903330,32,20351,-78
2020-05-26 05:25:11,11.00,11.00,11.00,99.90,900895,32,19974,-78
2020-05-26 05:25:46,11.00,11.00,11.00,99.90,900430,32,20629,-81
2020-05-26 05:26:45,11.00,11.00,11.00,99.90,901333,32,19946,-82
2020-05-26 05:27:42,11.00,11.00,11.00,99.90,902083,32,19942,-79
2020-05-26 05:28:27,11.00,11.00,11.00,99.90,905556,32,20007,-79
2020-05-26 05:29:17,11.10,11.10,11.10,99.90,904942,32,19960,-79
2020-05-26 05:30:01,11.10,11.10,11.10,99.90,903271,32,19969,-79
2020-05-26 05:31:05,11.10,11.10,11.10,99.90,903088,32,19969,-79
2020-05-26 05:31:42,11.10,11.10,11.10,99.90,897614,32,19958,-78
2020-05-26 05:32:17,11.20,11.20,11.20,99.90,899245,32,19949,-79
2020-05-26 05:32:57,11.10,11.10,11.10,99.90,898079,33,19943,-79
2020-05-26 05:33:32,11.10,11.10,11.10,99.90,899656,32,19943,-79
2020-05-26 05:34:11,11.10,11.10,11.10,99.90,901043,32,19983,-78
2020-05-26 05:35:05,11.10,11.10,11.10,99.90,903100,32,20001,-79
2020-05-26 05:35:57,11.10,11.10,11.10,99.90,902856,32,20682,-79
2020-05-26 05:36:40,11.20,11.20,11.20,99.90,903312,32,19965,-78
2020-05-26 05:37:57,11.20,11.20,11.20,99.90,900227,32,19951,-79
2020-05-26 05:38:34,11.20,11.20,11.20,99.90,902658,32,20389,-79
2020-05-26 05:39:16,11.20,11.20,11.20,99.90,903099,32,19954,-79
2020-05-26 05:40:09,11.20,11.20,11.20,99.90,901146,32,20305,-78
2020-05-26 05:41:19,11.20,11.20,11.20,99.90,902636,32,19994,-77
2020-05-26 05:42:09,11.20,11.20,11.20,99.90,902955,32,19965,-78
2020-05-26 05:43:03,11.20,11.20,11.20,99.90,902914,32,19972,-77
2020-05-26 05:44:12,11.20,11.20,11.20,99.90,900409,32,19939,-78
2020-05-26 05:45:17,11.20,11.20,11.20,99.90,902681,32,19967,-77
2020-05-26 05:46:03,11.30,11.30,11.30,99.90,897545,32,19986,-78
2020-05-26 05:46:55,11.30,11.30,11.30,99.90,901563,32,19931,-78
2020-05-26 05:47:44,11.40,11.40,11.40,99.90,902630,32,20386,-78
2020-05-26 05:48:50,11.40,11.40,11.40,99.90,902664,32,20008,-78
2020-05-26 05:49:40,11.50,11.50,11.50,99.90,902406,32,19938,-79
2020-05-26 05:50:41,11.60,11.60,11.60,99.90,903011,32,19947,-77
2020-05-26 05:51:19,11.60,11.60,11.60,99.90,903356,32,19947,-77
2020-05-26 05:52:14,11.70,11.70,11.70,99.90,903017,32,19950,-78
2020-05-26 05:53:08,11.80,11.80,11.80,99.90,902434,32,20014,-77
2020-05-26 05:53:53,11.90,11.90,11.90,99.90,902769,32,20299,-76
2020-05-26 05:54:49,11.90,11.90,11.90,99.90,901953,32,20292,-77
2020-05-26 05:55:31,12.00,12.00,12.00,99.90,894278,33,20008,-76
2020-05-26 05:56:17,12.10,12.10,12.10,99.90,902637,32,19953,-76
2020-05-26 05:57:08,12.20,12.20,12.20,99.90,903179,32,19958,-78
2020-05-26 05:58:01,12.20,12.20,12.20,99.90,901277,32,19947,-78
2020-05-26 05:58:52,12.10,12.10,12.10,99.90,900137,32,19953,-77
2020-05-26 05:59:43,12.10,12.10,12.10,99.90,901036,32,20000,-79
2020-05-26 06:00:24,12.00,12.00,12.00,99.90,902177,32,20326,-77
2020-05-26 06:01:33,12.20,12.20,12.20,99.90,901912,32,19981,-77
2020-05-26 06:02:26,12.30,12.30,12.30,99.90,903279,32,20312,-77
2020-05-26 06:03:20,12.40,12.40,12.40,99.90,902601,32,19931,-77
2020-05-26 06:04:10,12.50,12.50,12.50,99.90,902808,32,20219,-77
2020-05-26 06:05:10,12.40,12.40,12.40,99.90,901009,32,19961,-77
2020-05-26 06:06:10,12.40,12.40,12.40,99.90,902783,32,20004,-80
2020-05-26 06:06:46,12.60,12.60,12.60,99.90,903257,32,19956,-77
2020-05-26 06:07:52,12.70,12.70,12.70,99.90,902731,32,20036,-76
2020-05-26 06:08:37,12.40,12.40,12.40,99.90,894816,32,19963,-77
2020-05-26 06:09:19,12.40,12.40,12.40,99.90,903078,32,19981,-77
2020-05-26 06:10:20,12.30,12.30,12.30,99.90,903221,32,20460,-77
2020-05-26 06:10:57,12.40,12.40,12.40,99.90,893052,33,19936,-77
2020-05-26 06:11:30,12.40,12.40,12.40,99.90,893411,32,20262,-85
2020-05-26 06:12:14,12.40,12.40,12.40,99.90,902889,32,19965,-79
2020-05-26 06:13:03,12.50,12.50,12.50,99.90,900832,32,20277,-79
2020-05-26 06:13:45,12.60,12.60,12.60,99.90,901307,32,19931,-80
2020-05-26 06:14:28,12.70,12.70,12.70,99.90,901277,32,19950,-80
2020-05-26 06:15:02,12.70,12.70,12.70,99.90,900440,32,20303,-81
2020-05-26 06:15:58,12.80,12.80,12.80,99.90,900657,32,20373,-80
2020-05-26 06:16:52,12.90,12.90,12.90,99.90,902683,32,19980,-79
2020-05-26 06:17:26,12.80,12.80,12.80,99.90,901690,32,20586,-79
2020-05-26 06:18:28,12.70,12.70,12.70,99.90,902277,32,19942,-82
2020-05-26 06:19:17,12.60,12.60,12.60,99.90,902840,32,19961,-79
2020-05-26 06:19:50,12.70,12.70,12.70,99.90,902385,32,19964,-81
2020-05-26 06:20:47,12.80,12.80,12.80,99.90,903140,32,19985,-80
2020-05-26 06:21:44,12.90,12.90,12.90,99.90,903182,32,19986,-79
2020-05-26 06:22:18,13.00,13.00,13.00,99.90,903492,32,19939,-80
2020-05-26 06:23:12,13.00,13.00,13.00,99.90,902931,32,19995,-80
2020-05-26 06:23:53,13.10,13.10,13.10,99.90,902808,32,20255,-81
2020-05-26 06:24:36,13.20,13.20,13.20,99.90,902562,32,19950,-80
2020-05-26 06:25:44,13.30,13.30,13.30,99.90,902619,32,19968,-80
2020-05-26 06:26:23,13.20,13.20,13.20,99.90,902704,32,19950,-79
2020-05-26 06:26:58,13.20,13.20,13.20,99.90,903150,32,20001,-78
2020-05-26 06:27:34,13.20,13.20,13.20,99.90,898176,33,19947,-79
2020-05-26 06:28:27,13.20,13.20,13.20,99.90,898361,33,19986,-80
2020-05-26 06:29:18,13.20,13.20,13.20,99.90,899238,33,20384,-78
2020-05-26 06:30:09,13.20,13.20,13.20,99.90,903236,32,19973,-78
2020-05-26 06:31:04,13.20,13.20,13.20,99.90,903163,32,20327,-78
2020-05-26 06:31:57,13.20,13.20,13.20,99.90,900009,32,20265,-79
2020-05-26 06:32:47,13.10,13.10,13.10,99.90,901046,32,19947,-77
2020-05-26 06:33:19,13.10,13.10,13.10,99.90,901680,32,19931,-84
2020-05-26 06:34:26,13.30,13.30,13.30,99.90,902969,32,20024,-80
2020-05-26 06:35:29,13.30,13.30,13.30,99.90,898807,33,19999,-78
2020-05-26 06:36:34,13.30,13.30,13.30,99.90,899233,33,19939,-79
2020-05-26 06:37:29,13.20,13.20,13.20,99.90,896249,33,20435,-79
2020-05-26 06:38:21,13.20,13.20,13.20,99.90,900913,32,19951,-79
2020-05-26 06:39:15,13.20,13.20,13.20,99.90,902023,32,19934,-79
2020-05-26 06:40:25,13.10,13.10,13.10,99.90,902236,32,19970,-79
2020-05-26 06:41:30,13.10,13.10,13.10,99.90,899065,32,19947,-79
2020-05-26 06:42:21,13.20,13.20,13.20,99.90,885128,33,19961,-79
2020-05-26 06:43:05,13.20,13.20,13.20,99.90,885300,33,19958,-78
2020-05-26 06:44:03,13.20,13.20,13.20,99.90,886789,32,19953,-79
2020-05-26 06:44:44,13.10,13.10,13.10,99.90,898057,33,19939,-80
2020-05-26 06:45:34,12.90,12.90,12.90,99.90,902169,32,19973,-79
2020-05-26 06:46:17,12.90,12.90,12.90,99.90,899933,32,19938,-79
2020-05-26 06:46:54,12.70,12.70,12.70,99.90,902803,32,19946,-79
2020-05-26 06:47:38,12.70,12.70,12.70,99.90,902044,32,19951,-79
2020-05-26 06:48:18,12.70,12.70,12.70,99.90,903138,32,20312,-79
2020-05-26 06:49:01,12.90,12.90,12.90,99.90,902304,32,19946,-79
2020-05-26 06:49:40,12.90,12.90,12.90,99.90,897473,33,20383,-78
2020-05-26 06:50:47,12.90,12.90,12.90,99.90,897098,32,19954,-81
2020-05-26 06:51:38,12.80,12.80,12.80,99.90,901414,32,20001,-84
2020-05-26 06:52:31,12.70,12.70,12.70,99.90,904666,32,19950,-86
2020-05-26 06:53:08,12.60,12.60,12.60,99.90,904316,32,19959,-87
2020-05-26 06:54:05,12.70,12.70,12.70,99.90,905444,32,19950,-85
2020-05-26 06:54:42,12.70,12.70,12.70,99.90,898022,33,19935,-86
2020-05-26 06:55:24,12.80,12.80,12.80,99.90,905386,32,19985,-88
2020-05-26 06:56:06,12.90,12.90,12.90,99.90,901611,33,19977,-84
2020-05-26 06:56:58,12.90,12.90,12.90,99.90,901387,33,19935,-86
2020-05-26 06:58:54,12.90,12.90,12.90,99.90,896859,32,19957,-85
2020-05-26 06:59:38,12.90,12.90,12.90,99.90,902852,32,19935,-86
2020-05-26 07:00:23,12.90,12.90,12.90,99.90,901554,32,19961,-85
2020-05-26 07:01:23,13.00,13.00,13.00,99.90,903306,32,19987,-86
2020-05-26 07:02:06,13.10,13.10,13.10,99.90,903421,32,20031,-85
2020-05-26 07:02:47,13.20,13.20,13.20,99.90,900267,32,20342,-85
2020-05-26 07:03:53,13.00,13.00,13.00,99.90,899787,32,19943,-87
2020-05-26 07:04:45,12.90,12.90,12.90,99.90,903894,32,19935,-85
2020-05-26 07:05:37,12.90,12.90,12.90,99.90,903881,32,19954,-87
2020-05-26 07:06:12,13.10,13.10,13.10,99.90,902879,32,19942,-86
2020-05-26 07:07:09,13.10,13.10,13.10,99.90,903639,32,19934,-87
2020-05-26 07:07:42,13.10,13.10,13.10,99.90,900946,32,19993,-86
2020-05-26 07:08:34,13.00,13.00,13.00,99.90,904290,32,19947,-87
2020-05-26 07:09:34,12.90,12.90,12.90,99.90,895533,33,19936,-87
2020-05-26 07:10:28,13.00,13.00,13.00,99.90,901062,32,19997,-87
2020-05-26 07:11:25,13.10,13.10,13.10,99.90,903720,32,20319,-87
2020-05-26 07:12:17,13.20,13.20,13.20,99.90,902410,32,20255,-86
2020-05-26 07:13:07,13.30,13.30,13.30,99.90,903662,32,20331,-86
2020-05-26 07:13:52,13.40,13.40,13.40,99.90,902008,32,19989,-87
2020-05-26 07:14:32,13.30,13.30,13.30,99.90,902062,32,19961,-88
2020-05-26 07:15:12,13.30,13.30,13.30,99.90,901218,32,19958,-88
2020-05-26 07:15:47,13.30,13.30,13.30,99.90,903829,32,19965,-87
2020-05-26 07:16:50,13.30,13.30,13.30,99.90,903611,32,19946,-86
2020-05-26 07:17:22,13.30,13.30,13.30,99.90,901956,32,19992,-86
2020-05-26 07:18:15,13.40,13.40,13.40,99.90,903759,32,19972,-86
2020-05-26 07:19:06,13.40,13.40,13.40,99.90,902413,32,20051,-84
2020-05-26 07:19:45,13.50,13.50,13.50,99.90,903946,32,20300,-87
2020-05-26 07:20:26,13.50,13.50,13.50,99.90,903315,32,19985,-86
2020-05-26 07:21:01,13.50,13.50,13.50,99.90,903508,32,19946,-85
2020-05-26 07:21:56,13.60,13.60,13.60,99.90,904906,32,20271,-87
2020-05-26 07:22:31,13.60,13.60,13.60,99.90,903232,32,20144,-85
2020-05-26 07:23:22,13.70,13.70,13.70,99.90,905102,32,20584,-86
2020-05-26 07:23:57,13.70,13.70,13.70,99.90,902021,32,19939,-87
2020-05-26 07:24:29,13.70,13.70,13.70,99.90,901099,32,20350,-87
2020-05-26 07:25:05,13.80,13.80,13.80,99.90,903881,32,20054,-86
2020-05-26 07:25:40,13.80,13.80,13.80,99.90,904111,32,20012,-87
2020-05-26 07:26:18,13.80,13.80,13.80,99.90,905368,32,19972,-85
2020-05-26 07:26:53,13.80,13.80,13.80,99.90,905099,32,19992,-87
2020-05-26 07:27:41,13.60,13.60,13.60,99.90,902829,32,19946,-85
2020-05-26 07:28:34,13.60,13.60,13.60,99.90,904577,32,19934,-86
2020-05-26 07:29:24,13.40,13.40,13.40,99.90,904135,32,19989,-87
2020-05-26 07:30:17,13.50,13.50,13.50,99.90,902356,32,19945,-86
2020-05-26 07:31:28,13.50,13.50,13.50,99.90,901373,32,20287,-86
2020-05-26 07:32:29,13.50,13.50,13.50,99.90,905404,32,19992,-85
2020-05-26 07:33:09,13.50,13.50,13.50,99.90,901503,32,20058,-89
2020-05-26 07:33:56,13.50,13.50,13.50,99.90,901860,32,19950,-87
2020-05-26 07:34:28,13.40,13.40,13.40,99.90,899805,33,19931,-89
2020-05-26 07:35:19,13.30,13.30,13.30,99.90,900174,32,19939,-80
2020-05-26 07:36:13,13.40,13.40,13.40,99.90,903263,32,19947,-79
2020-05-26 07:36:56,13.50,13.50,13.50,99.90,901399,32,19931,-79
2020-05-26 07:37:47,13.50,13.50,13.50,99.90,903553,32,20312,-78
2020-05-26 07:38:23,13.60,13.60,13.60,99.90,902112,32,20000,-79
2020-05-26 07:39:13,13.60,13.60,13.60,99.90,903112,32,19955,-78
2020-05-26 07:40:08,13.60,13.60,13.60,99.90,901620,32,19988,-78
2020-05-26 07:41:03,13.60,13.60,13.60,99.90,903011,32,19939,-78
2020-05-26 07:41:54,13.70,13.70,13.70,99.90,903316,32,20304,-79
2020-05-26 07:42:46,13.70,13.70,13.70,99.90,902712,32,19965,-79
2020-05-26 07:43:42,13.60,13.60,13.60,99.90,900877,32,19939,-79
2020-05-26 07:44:21,13.60,13.60,13.60,99.90,903572,32,19961,-81
2020-05-26 07:45:08,13.70,13.70,13.70,99.90,902856,32,19986,-80
2020-05-26 07:46:12,13.70,13.70,13.70,99.90,903459,32,19954,-79
2020-05-26 07:47:05,13.70,13.70,13.70,99.90,893605,33,20258,-80
2020-05-26 07:47:57,13.80,13.80,13.80,99.90,893569,33,20010,-79
2020-05-26 07:48:48,13.80,13.80,13.80,99.90,896604,32,20079,-78
2020-05-26 07:49:28,13.60,13.60,13.60,99.90,901534,32,20316,-79
2020-05-26 07:50:06,13.70,13.70,13.70,99.90,902950,32,19942,-79
2020-05-26 07:51:10,13.70,13.70,13.70,99.90,901728,32,20033,-78
2020-05-26 07:52:15,13.70,13.70,13.70,99.90,903579,32,19953,-79
2020-05-26 07:53:09,13.80,13.80,13.80,99.90,903749,32,19947,-79
2020-05-26 07:54:01,13.80,13.80,13.80,99.90,902965,32,19965,-78
2020-05-26 07:54:54,13.90,13.90,13.90,99.90,902931,32,20308,-79
2020-05-26 07:55:36,13.90,13.90,13.90,99.90,903248,32,19959,-79
2020-05-26 07:56:10,13.90,13.90,13.90,99.90,903042,32,19946,-80
2020-05-26 07:56:52,13.90,13.90,13.90,99.90,903157,32,20326,-80
2020-05-26 07:57:44,14.00,14.00,14.00,99.90,901932,32,20005,-80
2020-05-26 07:58:47,13.90,13.90,13.90,99.90,902024,32,19961,-80
2020-05-26 07:59:39,13.70,13.70,13.70,99.90,900166,32,19943,-79
2020-05-26 08:00:27,13.90,13.90,13.90,99.90,903018,32,19942,-79
2020-05-26 08:01:19,13.90,13.90,13.90,99.90,901462,32,19969,-79
2020-05-26 08:02:12,13.90,13.90,13.90,99.90,902945,32,19989,-77
2020-05-26 08:03:06,14.00,14.00,14.00,99.90,902906,32,20680,-78
2020-05-26 08:04:00,14.10,14.10,14.10,99.90,903245,32,19981,-78
2020-05-26 08:05:05,14.20,14.20,14.20,99.90,899155,33,20051,-79
2020-05-26 08:06:04,14.20,14.20,14.20,99.90,899950,32,19931,-79
2020-05-26 08:06:45,14.30,14.30,14.30,99.90,902500,32,19946,-82
2020-05-26 08:07:23,14.30,14.30,14.30,99.90,902310,32,19975,-81
2020-05-26 08:07:57,14.30,14.30,14.30,99.90,902453,32,20065,-83
2020-05-26 08:08:52,14.40,14.40,14.40,99.90,901098,32,19990,-79
2020-05-26 08:09:29,14.40,14.40,14.40,99.90,899033,32,19939,-83
2020-05-26 08:10:06,14.40,14.40,14.40,99.90,898830,32,20038,-80
2020-05-26 08:10:41,14.50,14.50,14.50,99.90,900282,32,19982,-80
2020-05-26 08:11:20,14.50,14.50,14.50,99.90,901566,32,19943,-80
2020-05-26 08:11:53,14.60,14.60,14.60,99.90,902967,32,19961,-79
2020-05-26 08:12:26,14.60,14.60,14.60,99.90,902918,32,20299,-79
2020-05-26 08:12:57,14.70,14.70,14.70,99.90,903514,32,19963,-79
2020-05-26 08:13:30,14.70,14.70,14.70,99.90,902838,32,19935,-79
2020-05-26 08:14:20,14.80,14.80,14.80,99.90,902770,32,20009,-79
2020-05-26 08:15:11,14.80,14.80,14.80,99.90,902450,32,19942,-78
2020-05-26 08:16:01,14.90,14.90,14.90,99.90,903301,32,19962,-78
2020-05-26 08:16:58,14.90,14.90,14.90,99.90,903277,32,19995,-78
2020-05-26 08:17:50,15.00,15.00,15.00,99.90,900097,32,20199,-78
2020-05-26 08:18:44,15.10,15.10,15.10,99.90,901239,32,19947,-77
2020-05-26 08:19:50,15.10,15.10,15.10,99.90,902357,32,19974,-80
2020-05-26 08:20:51,15.10,15.10,15.10,99.90,899751,32,19945,-86
2020-05-26 08:21:41,15.10,15.10,15.10,99.90,893452,33,19992,-79
2020-05-26 08:22:40,15.10,15.10,15.10,99.90,893749,32,20477,-79
2020-05-26 08:23:42,14.80,14.80,14.80,99.90,903143,32,20346,-79
2020-05-26 08:24:25,14.90,14.90,14.90,99.90,898713,32,20137,-79
2020-05-26 08:24:58,14.90,14.90,14.90,99.90,902772,32,19950,-79
2020-05-26 08:25:39,14.90,14.90,14.90,99.90,903011,32,19953,-79
2020-05-26 08:26:34,14.80,14.80,14.80,99.90,903231,32,20303,-79
2020-05-26 08:27:26,14.70,14.70,14.70,99.90,892362,33,20387,-79
2020-05-26 08:28:16,14.60,14.60,14.60,99.90,897948,32,19940,-79
2020-05-26 08:28:58,14.50,14.50,14.50,99.90,903239,32,19969,-80
2020-05-26 08:29:34,14.20,14.20,14.20,99.90,903410,32,19930,-79
2020-05-26 08:30:12,14.20,14.20,14.20,99.90,902774,32,19950,-80
2020-05-26 08:31:20,14.10,14.10,14.10,99.90,902181,32,20271,-79
2020-05-26 08:32:37,14.20,14.20,14.20,99.90,902712,32,19958,-80
2020-05-26 08:33:31,14.20,14.20,14.20,99.90,899731,32,19939,-79
2020-05-26 08:34:19,14.20,14.20,14.20,99.90,902729,32,19950,-79
2020-05-26 08:35:13,14.30,14.30,14.30,99.90,901257,32,20315,-79
2020-05-26 08:36:07,14.40,14.40,14.40,99.90,898254,33,20072,-80
2020-05-26 08:37:01,14.50,14.50,14.50,99.90,899547,33,19981,-80
2020-05-26 08:38:00,14.70,14.70,14.70,99.90,902199,32,19939,-80
2020-05-26 08:38:50,14.90,14.90,14.90,99.90,903397,32,20319,-79
2020-05-26 08:39:26,14.80,14.80,14.80,99.90,902873,32,19944,-79
2020-05-26 08:40:18,14.90,14.90,14.90,99.90,902988,32,19996,-79
2020-05-26 08:41:10,15.10,15.10,15.10,99.90,901866,32,19977,-79
2020-05-26 08:42:01,15.20,15.20,15.20,99.90,901462,32,20470,-80
2020-05-26 08:42:50,15.40,15.40,15.40,99.90,901973,32,20438,-80
2020-05-26 08:43:46,15.40,15.40,15.40,99.90,902691,32,19955,-79
2020-05-26 08:44:37,15.50,15.50,15.50,99.90,903522,32,19977,-79
2020-05-26 08:45:29,15.50,15.50,15.50,99.90,903362,32,20291,-82
2020-05-26 08:46:02,15.70,15.70,15.70,99.90,904243,32,19967,-92
2020-05-26 08:46:42,15.60,15.60,15.60,99.90,904166,32,20363,-89
2020-05-26 08:47:39,15.60,15.60,15.60,99.90,904296,32,19984,-92
2020-05-26 08:48:29,15.50,15.50,15.50,99.90,904314,32,19995,-91
2020-05-26 08:49:18,15.50,15.50,15.50,99.90,901311,32,19954,-90
2020-05-26 08:49:56,15.50,15.50,15.50,99.90,902184,32,19946,-91
2020-05-26 08:50:49,15.50,15.50,15.50,99.90,903990,32,19942,-91
2020-05-26 08:51:41,15.50,15.50,15.50,99.90,901931,32,19976,-91
2020-05-26 08:52:27,15.60,15.60,15.60,99.90,904000,32,19954,-90
2020-05-26 08:53:04,15.40,15.40,15.40,99.90,903862,32,19992,-90
2020-05-26 08:53:56,15.50,15.50,15.50,99.90,904361,32,19935,-91
2020-05-26 08:54:52,15.70,15.70,15.70,99.90,904144,32,19969,-91
2020-05-26 08:55:25,15.80,15.80,15.80,99.90,901669,32,19943,-90
2020-05-26 08:56:10,16.00,16.00,16.00,99.90,901676,32,20021,-90
2020-05-26 08:57:11,16.00,16.00,16.00,99.90,900413,32,19935,-90
2020-05-26 08:58:03,15.90,15.90,15.90,99.90,900632,32,20323,-90
2020-05-26 08:58:56,16.10,16.10,16.10,99.90,898403,33,19935,-90
2020-05-26 08:59:30,16.00,16.00,16.00,99.90,899658,32,19931,-90
2020-05-26 09:00:44,16.00,16.00,16.00,99.90,901352,32,19992,-90
2020-05-26 09:01:55,15.90,15.90,15.90,99.90,894307,33,20007,-91
2020-05-26 09:03:05,15.60,15.60,15.60,99.90,901570,32,19946,-89
2020-05-26 09:04:06,15.50,15.50,15.50,99.90,891718,33,19967,-91
2020-05-26 09:05:19,15.50,15.50,15.50,99.90,899202,32,19951,-90
2020-05-26 09:06:45,15.20,15.20,15.20,99.90,893605,33,20004,-91
2020-05-26 09:08:03,15.30,15.30,15.30,99.90,888267,33,19983,-91
2020-05-26 09:12:37,15.60,15.60,15.60,99.90,887307,33,19952,-91
2020-05-26 09:15:00,16.00,16.00,16.00,99.90,885037,33,20311,-90
2020-05-26 09:17:33,16.70,16.70,16.70,99.90,896421,33,19962,-90
2020-05-26 09:18:44,16.30,16.30,16.30,99.90,902891,32,20228,-92
2020-05-26 09:23:09,16.40,16.40,16.40,99.90,901592,32,19930,-89
2020-05-26 09:23:45,16.60,16.60,16.60,99.90,899233,32,19966,-91
2020-05-26 09:24:37,16.90,16.90,16.90,99.90,900736,32,20331,-79
2020-05-26 09:25:27,16.90,16.90,16.90,99.90,902875,32,19957,-79
2020-05-26 09:26:20,16.40,16.40,16.40,99.90,901600,32,20601,-79
2020-05-26 09:27:18,16.40,16.40,16.40,99.90,902314,32,19950,-79
2020-05-26 09:28:12,16.30,16.30,16.30,99.90,891898,33,20110,-79
2020-05-26 09:28:52,16.40,16.40,16.40,99.90,887711,33,20025,-79
2020-05-26 09:29:53,16.30,16.30,16.30,99.90,887688,33,19957,-79
2020-05-26 09:30:45,16.30,16.30,16.30,99.90,893288,33,19936,-79
2020-05-26 09:31:56,15.80,15.80,15.80,99.90,897159,33,19947,-79
2020-05-26 09:32:47,15.70,15.70,15.70,99.90,890096,33,20373,-79
2020-05-26 09:33:59,15.90,15.90,15.90,99.90,896388,33,20365,-79
2020-05-26 09:34:51,15.90,15.90,15.90,99.90,896384,33,19984,-79
2020-05-26 09:35:34,15.90,15.90,15.90,99.90,897090,33,19947,-79
2020-05-26 09:36:27,16.10,16.10,16.10,99.90,896965,32,20043,-79
2020-05-26 09:37:11,16.20,16.20,16.20,99.90,895514,33,19954,-79
2020-05-26 09:38:09,16.20,16.20,16.20,99.90,894355,33,20023,-79
2020-05-26 09:38:49,16.20,16.20,16.20,99.90,897316,33,19955,-80
2020-05-26 09:39:46,16.30,16.30,16.30,99.90,899303,32,19947,-79
2020-05-26 09:40:44,16.30,16.30,16.30,99.90,897844,32,19939,-79
2020-05-26 09:41:17,16.30,16.30,16.30,99.90,895673,33,19962,-79
2020-05-26 09:42:15,16.10,16.10,16.10,99.90,896417,33,19940,-79
2020-05-26 09:42:56,16.30,16.30,16.30,99.90,893675,33,20002,-79
2020-05-26 09:43:37,16.30,16.30,16.30,99.90,899395,33,19931,-79
2020-05-26 09:44:13,16.70,16.70,16.70,99.90,900044,32,19958,-79
2020-05-26 09:45:08,16.90,16.90,16.90,99.90,899964,32,19947,-79
2020-05-26 09:46:01,17.20,17.20,17.20,99.90,897042,33,20288,-78
2020-05-26 09:46:49,17.50,17.50,17.50,99.90,896834,33,19931,-78
2020-05-26 09:47:34,17.60,17.60,17.60,99.90,894403,33,20372,-79
2020-05-26 09:48:27,17.50,17.50,17.50,99.90,896598,33,19935,-79
2020-05-26 09:49:19,17.40,17.40,17.40,99.90,894317,33,19986,-79
2020-05-26 09:50:11,17.00,17.00,17.00,99.90,894793,33,19950,-79
2020-05-26 09:51:20,17.10,17.10,17.10,99.90,896596,33,19967,-78
2020-05-26 09:52:26,16.70,16.70,16.70,99.90,895040,33,20002,-79
2020-05-26 09:53:07,17.20,17.20,17.20,99.90,895075,33,19936,-79
2020-05-26 09:54:07,17.50,17.50,17.50,99.90,897079,33,19970,-79
2020-05-26 09:55:02,17.70,17.70,17.70,99.90,896722,33,19950,-79
2020-05-26 09:56:15,17.50,17.50,17.50,99.90,896053,33,20289,-80
2020-05-26 09:56:51,18.00,18.00,18.00,99.90,897422,33,19982,-79
2020-05-26 09:57:44,18.20,18.20,18.20,99.90,896519,33,20406,-80
2020-05-26 09:58:39,18.10,18.10,18.10,99.90,895940,33,19990,-80
2020-05-26 09:59:40,18.40,18.40,18.40,99.90,896727,33,19975,-79
2020-05-26 10:00:33,17.90,17.90,17.90,99.90,897136,33,19963,-79
2020-05-26 10:01:25,17.60,17.60,17.60,99.90,894432,33,20272,-79
2020-05-26 10:02:33,17.70,17.70,17.70,99.90,895328,33,19940,-78
2020-05-26 10:03:29,17.30,17.30,17.30,99.90,899471,33,20077,-79
2020-05-26 10:04:23,17.00,17.00,17.00,99.90,898957,33,19951,-78
2020-05-26 10:05:16,16.90,16.90,16.90,99.90,899719,33,20362,-79
2020-05-26 10:06:25,16.80,16.80,16.80,99.90,895856,33,19990,-79
2020-05-26 10:07:41,16.90,16.90,16.90,99.90,896717,33,19962,-79
2020-05-26 10:08:27,16.70,16.70,16.70,99.90,893182,33,19952,-79
2020-05-26 10:09:20,16.80,16.80,16.80,99.90,893519,33,19971,-79
2020-05-26 10:10:11,16.80,16.80,16.80,99.90,893415,33,19931,-79
2020-05-26 10:10:51,16.90,16.90,16.90,99.90,891310,33,19935,-79
2020-05-26 10:12:01,17.10,17.10,17.10,99.90,894963,33,20234,-79
2020-05-26 10:12:42,16.70,16.70,16.70,99.90,897021,33,20321,-80
2020-05-26 10:13:34,16.80,16.80,16.80,99.90,896500,33,19932,-81
2020-05-26 10:14:23,16.90,16.90,16.90,99.90,897547,33,20370,-80
2020-05-26 10:15:18,17.00,17.00,17.00,99.90,898596,33,20347,-81
2020-05-26 10:16:08,17.10,17.10,17.10,99.90,896923,33,19943,-79
2020-05-26 10:16:48,17.20,17.20,17.20,99.90,895139,33,19931,-79
2020-05-26 10:17:33,17.30,17.30,17.30,99.90,894499,33,19963,-78
2020-05-26 10:18:19,17.40,17.40,17.40,99.90,894350,33,19967,-79
2020-05-26 10:19:11,17.50,17.50,17.50,99.90,896018,33,20391,-78
2020-05-26 10:20:05,17.50,17.50,17.50,99.90,894663,33,20410,-77
2020-05-26 10:21:00,17.50,17.50,17.50,99.90,896843,33,19943,-80
2020-05-26 10:21:44,17.50,17.50,17.50,99.90,896672,33,19970,-80
2020-05-26 10:22:31,17.60,17.60,17.60,99.90,895706,33,19954,-78
2020-05-26 10:23:05,17.60,17.60,17.60,99.90,895197,33,19975,-78
2020-05-26 10:23:38,17.60,17.60,17.60,99.90,894339,33,19936,-78
2020-05-26 10:24:30,17.60,17.60,17.60,99.90,898734,33,19963,-78
2020-05-26 10:25:03,17.70,17.70,17.70,99.90,896862,33,19989,-80
2020-05-26 10:25:48,17.80,17.80,17.80,99.90,897133,33,20376,-79
2020-05-26 10:26:39,17.60,17.60,17.60,99.90,896801,33,20350,-80
2020-05-26 10:27:38,17.90,17.90,17.90,99.90,896629,33,19952,-80
2020-05-26 10:28:20,18.10,18.10,18.10,99.90,894930,33,19994,-80
2020-05-26 10:29:03,18.40,18.40,18.40,99.90,894634,33,19947,-79
2020-05-26 10:29:39,18.50,18.50,18.50,99.90,894935,33,19971,-79
2020-05-26 10:30:32,18.70,18.70,18.70,99.90,895443,33,19967,-79
2020-05-26 10:31:45,18.20,18.20,18.20,99.90,896109,33,20301,-78
2020-05-26 10:32:53,17.60,17.60,17.60,99.90,895733,33,19963,-77
2020-05-26 10:34:02,17.70,17.70,17.70,99.90,896746,33,20267,-79
2020-05-26 10:34:58,17.50,17.50,17.50,99.90,894425,33,20005,-78
2020-05-26 10:35:37,17.70,17.70,17.70,99.90,896793,33,20372,-80
2020-05-26 10:36:23,18.00,18.00,18.00,99.90,897114,33,19935,-80
2020-05-26 10:37:33,17.80,17.80,17.80,99.90,897017,33,20296,-79
2020-05-26 10:38:24,17.70,17.70,17.70,99.90,897170,33,20350,-80
2020-05-26 10:39:20,17.80,17.80,17.80,99.90,894768,33,19935,-80
2020-05-26 10:40:06,17.80,17.80,17.80,99.90,897080,33,19962,-80
2020-05-26 10:40:56,17.90,17.90,17.90,99.90,893864,33,20399,-80
2020-05-26 10:42:06,18.10,18.10,18.10,99.90,897022,33,20319,-82
2020-05-26 10:43:03,18.10,18.10,18.10,99.90,894372,33,19944,-81
2020-05-26 10:43:51,18.30,18.30,18.30,99.90,892499,33,20262,-80
2020-05-26 10:44:50,18.30,18.30,18.30,99.90,895589,33,20284,-79
2020-05-26 10:45:52,18.10,18.10,18.10,99.90,902508,32,20015,-80
2020-05-26 10:46:55,18.10,18.10,18.10,99.90,894751,33,19982,-80
2020-05-26 10:47:52,18.10,18.10,18.10,99.90,896213,33,20003,-80
2020-05-26 10:49:01,18.40,18.40,18.40,99.90,897542,33,19948,-80
2020-05-26 10:50:06,18.50,18.50,18.50,99.90,897149,33,20101,-79
2020-05-26 10:50:56,18.40,18.40,18.40,99.90,895213,33,20059,-79
2020-05-26 10:52:04,18.20,18.20,18.20,99.90,894064,33,19952,-80
2020-05-26 10:52:57,18.10,18.10,18.10,99.90,895099,33,20285,-80
2020-05-26 10:53:53,17.70,17.70,17.70,99.90,895575,33,19966,-79
2020-05-26 10:54:44,17.30,17.30,17.30,99.90,897100,33,19931,-80
2020-05-26 10:55:29,17.50,17.50,17.50,99.90,896975,33,19950,-80
2020-05-26 10:56:25,17.60,17.60,17.60,99.90,894596,33,20011,-80
2020-05-26 10:57:13,17.60,17.60,17.60,99.90,894918,33,19948,-80
2020-05-26 10:57:55,17.80,17.80,17.80,99.90,894863,33,19958,-79
2020-05-26 10:58:34,17.80,17.80,17.80,99.90,897142,33,19974,-80
2020-05-26 10:59:14,17.90,17.90,17.90,99.90,895013,33,19936,-80
2020-05-26 11:00:08,18.00,18.00,18.00,99.90,894619,33,19956,-79
2020-05-26 11:01:09,17.80,17.80,17.80,99.90,895272,33,19935,-80
2020-05-26 11:02:26,17.70,17.70,17.70,99.90,894129,33,19928,-80
2020-05-26 11:03:15,17.40,17.40,17.40,99.90,896732,33,19943,-80
2020-05-26 11:04:33,17.30,17.30,17.30,99.90,895876,33,20334,-80
2020-05-26 11:05:29,17.50,17.50,17.50,99.90,895429,33,19948,-79
2020-05-26 11:06:20,18.00,18.00,18.00,99.90,896726,33,19990,-79
2020-05-26 11:07:32,18.30,18.30,18.30,99.90,897058,32,20106,-79
2020-05-26 11:08:28,18.50,18.50,18.50,99.90,888145,33,19982,-79
2020-05-26 11:09:14,18.50,18.50,18.50,99.90,888814,33,19952,-79
2020-05-26 11:09:47,18.70,18.70,18.70,99.90,888293,33,20022,-80
2020-05-26 11:10:39,18.50,18.50,18.50,99.90,889615,33,20387,-79
2020-05-26 11:11:30,18.50,18.50,18.50,99.90,896640,33,19955,-80
2020-05-26 11:12:42,18.80,18.80,18.80,99.90,896160,33,19991,-80
2020-05-26 11:13:34,18.90,18.90,18.90,99.90,892402,33,20016,-80
2020-05-26 11:14:07,18.50,18.50,18.50,99.90,891328,33,20381,-79
2020-05-26 11:14:58,17.90,17.90,17.90,99.90,891539,33,19947,-79
2020-05-26 11:15:47,18.00,18.00,18.00,99.90,888710,33,20231,-79
2020-05-26 11:16:47,17.70,17.70,17.70,99.90,889935,33,19951,-80
2020-05-26 11:17:39,17.80,17.80,17.80,99.90,890771,33,19948,-80
2020-05-26 11:18:31,17.90,17.90,17.90,99.90,887675,33,20068,-79
2020-05-26 11:19:26,17.60,17.60,17.60,99.90,892145,33,19954,-80
2020-05-26 11:20:10,17.90,17.90,17.90,99.90,897045,33,20256,-79
2020-05-26 11:21:04,18.10,18.10,18.10,99.90,897114,32,20339,-80
2020-05-26 11:22:12,18.30,18.30,18.30,99.90,896179,33,19973,-79
2020-05-26 11:23:13,17.90,17.90,17.90,99.90,897592,33,19935,-83
2020-05-26 11:24:04,17.50,17.50,17.50,99.90,897189,33,20355,-86
2020-05-26 11:24:58,17.60,17.60,17.60,99.90,895477,33,20258,-79
2020-05-26 11:25:50,17.80,17.80,17.80,99.90,896200,33,19963,-80
2020-05-26 11:27:01,17.40,17.40,17.40,99.90,897268,33,20308,-79
2020-05-26 11:28:10,17.80,17.80,17.80,99.90,900368,32,20009,-80
2020-05-26 11:28:41,18.00,18.00,18.00,99.90,902603,32,19969,-78
2020-05-26 11:29:30,17.90,17.90,17.90,99.90,902547,32,20000,-79
2020-05-26 11:30:18,18.00,18.00,18.00,99.90,900565,32,19946,-78
2020-05-26 11:31:20,17.90,17.90,17.90,99.90,902324,32,19966,-79
2020-05-26 11:32:16,18.30,18.30,18.30,99.90,903463,32,19938,-79
2020-05-26 11:33:26,18.50,18.50,18.50,99.90,903064,32,19935,-82
2020-05-26 11:34:32,18.60,18.60,18.60,99.90,902999,32,19950,-80
2020-05-26 11:35:48,18.90,18.90,18.90,99.90,901066,32,20357,-79
2020-05-26 11:36:50,19.00,19.00,19.00,99.90,899617,32,20167,-84
2020-05-26 11:38:00,19.20,19.20,19.20,99.90,903226,32,19935,-77
2020-05-26 11:39:04,18.50,18.50,18.50,99.90,901639,32,19955,-78
2020-05-26 11:39:55,18.50,18.50,18.50,99.90,898693,32,19931,-78
2020-05-26 11:40:39,18.90,18.90,18.90,99.90,899055,32,20015,-77
2020-05-26 11:41:32,18.40,18.40,18.40,99.90,899081,32,19985,-78
2020-05-26 11:42:38,18.80,18.80,18.80,99.90,902234,32,19946,-77
2020-05-26 11:43:39,19.40,19.40,19.40,99.90,899076,33,19935,-78
2020-05-26 11:44:33,19.60,19.60,19.60,99.90,899963,32,20312,-78
2020-05-26 11:45:30,19.20,19.20,19.20,99.90,900140,32,19951,-78
2020-05-26 11:46:30,19.20,19.20,19.20,99.90,902855,32,19999,-78
2020-05-26 11:47:37,19.10,19.10,19.10,99.90,903248,32,20353,-77
2020-05-26 11:48:43,19.00,19.00,19.00,99.90,901445,32,19943,-77
2020-05-26 11:49:34,18.70,18.70,18.70,99.90,897775,32,20567,-78
2020-05-26 11:50:31,18.60,18.60,18.60,99.90,898808,32,19935,-78
2020-05-26 11:51:29,18.90,18.90,18.90,99.90,901270,32,20304,-78
2020-05-26 11:52:09,19.10,19.10,19.10,99.90,899142,33,19943,-78
2020-05-26 11:53:20,19.60,19.60,19.60,99.90,897997,32,19935,-78
2020-05-26 11:54:20,19.70,19.70,19.70,99.90,902402,32,19975,-78
2020-05-26 11:55:14,19.60,19.60,19.60,99.90,903747,32,19943,-77
2020-05-26 11:56:16,19.00,19.00,19.00,99.90,901107,32,20272,-78
2020-05-26 11:57:15,19.10,19.10,19.10,99.90,895001,33,20054,-78
2020-05-26 11:58:28,19.40,19.40,19.40,99.90,900519,32,20000,-77
2020-05-26 11:59:24,19.70,19.70,19.70,99.90,901701,32,20592,-77
2020-05-26 12:00:17,19.60,19.60,19.60,99.90,903342,32,20001,-77
2020-05-26 12:01:30,19.60,19.60,19.60,99.90,900976,32,19946,-77
2020-05-26 12:02:39,19.70,19.70,19.70,99.90,903242,32,19938,-77
2020-05-26 12:03:53,19.80,19.80,19.80,99.90,902783,32,20018,-77
2020-05-26 12:04:51,19.70,19.70,19.70,99.90,896551,33,19948,-78
2020-05-26 12:06:01,20.10,20.10,20.10,99.90,903188,32,19934,-78
2020-05-26 12:07:17,20.70,20.70,20.70,99.90,902075,32,19942,-78
2020-05-26 12:08:04,20.80,20.80,20.80,99.60,902573,32,19995,-78
2020-05-26 12:08:54,21.30,21.30,21.30,98.50,903185,32,19946,-78
2020-05-26 12:09:42,21.40,21.40,21.40,98.30,903494,32,19990,-78
2020-05-26 12:10:22,21.50,21.50,21.50,98.60,900929,32,20069,-78
2020-05-26 12:10:58,21.40,21.40,21.40,98.20,903358,32,19934,-78
2020-05-26 12:11:31,20.30,20.30,20.30,98.50,901073,32,20346,-78
2020-05-26 12:12:05,20.10,20.10,20.10,99.00,903067,32,20001,-77
2020-05-26 12:12:55,20.00,20.00,20.00,99.40,903027,32,19943,-78
2020-05-26 12:13:46,20.20,20.20,20.20,99.50,898529,32,20870,-78
2020-05-26 12:14:21,20.60,20.60,20.60,98.90,901011,32,19954,-77
2020-05-26 12:14:57,20.90,20.90,20.90,98.80,903275,32,19949,-77
2020-05-26 12:15:31,20.90,20.90,20.90,98.50,903088,32,20365,-78
2020-05-26 12:16:24,21.10,21.10,21.10,98.50,902647,32,20087,-78
2020-05-26 12:17:33,21.40,21.40,21.40,96.90,903244,32,19931,-78
2020-05-26 12:18:09,21.10,21.10,21.10,97.60,902685,32,19977,-78
2020-05-26 12:19:02,21.00,21.00,21.00,97.30,903081,32,20288,-79
2020-05-26 12:20:09,20.30,20.30,20.30,98.30,902585,32,20335,-77
2020-05-26 12:21:09,19.50,19.50,19.50,99.20,902692,32,19957,-88
2020-05-26 12:22:11,19.20,19.20,19.20,98.90,900186,32,19939,-82
2020-05-26 12:23:21,19.30,19.30,19.30,99.40,902033,32,20196,-83
2020-05-26 12:24:09,19.10,19.10,19.10,99.90,902843,32,20369,-85
2020-05-26 12:25:02,19.70,19.70,19.70,99.80,900390,32,19935,-83
2020-05-26 12:25:56,19.80,19.80,19.80,98.00,903123,32,19962,-83
2020-05-26 12:27:01,19.70,19.70,19.70,98.70,901726,32,19946,-83
2020-05-26 12:27:35,19.70,19.70,19.70,98.70,896331,33,19980,-82
2020-05-26 12:28:08,19.60,19.60,19.60,98.90,895230,33,20241,-82
2020-05-26 12:28:44,19.50,19.50,19.50,99.20,898593,33,19939,-83
2020-05-26 12:29:19,19.60,19.60,19.60,97.90,901145,32,19978,-83
2020-05-26 12:30:00,19.70,19.70,19.70,97.70,896940,33,20384,-83
2020-05-26 12:30:36,19.60,19.60,19.60,98.20,898777,33,20012,-87
2020-05-26 12:31:31,19.60,19.60,19.60,98.70,899563,32,19955,-82
2020-05-26 12:32:21,19.60,19.60,19.60,99.00,902203,32,19993,-85
2020-05-26 12:33:08,19.80,19.80,19.80,99.00,903292,32,19935,-83
2020-05-26 12:33:59,19.80,19.80,19.80,99.40,905604,32,19938,-84
2020-05-26 12:34:49,19.80,19.80,19.80,99.50,900251,32,19973,-84
2020-05-26 12:35:40,19.90,19.90,19.90,98.60,901295,32,19935,-83
2020-05-26 12:36:33,19.80,19.80,19.80,99.20,901138,32,19939,-85
2020-05-26 12:37:24,20.10,20.10,20.10,99.10,902958,32,19938,-84
2020-05-26 12:38:09,20.30,20.30,20.30,98.90,900921,32,19953,-84
2020-05-26 12:38:43,20.40,20.40,20.40,98.60,901644,32,19947,-85
2020-05-26 12:39:18,20.30,20.30,20.30,99.00,903038,32,20569,-85
2020-05-26 12:39:54,20.40,20.40,20.40,98.50,903693,32,19948,-86
2020-05-26 12:40:29,20.50,20.50,20.50,98.30,902998,32,19969,-85
2020-05-26 12:41:11,20.30,20.30,20.30,98.00,903130,32,19939,-84
2020-05-26 12:41:48,19.30,19.30,19.30,98.80,897147,33,19943,-84
2020-05-26 12:42:23,19.00,19.00,19.00,99.50,901839,32,19947,-84
2020-05-26 12:42:58,19.10,19.10,19.10,99.60,900579,32,19935,-84
2020-05-26 12:43:30,19.20,19.20,19.20,99.60,900805,32,19964,-84
2020-05-26 12:44:06,19.10,19.10,19.10,99.90,902854,32,19954,-84
2020-05-26 12:44:42,19.00,19.00,19.00,99.80,903451,32,19938,-84
2020-05-26 12:45:15,19.10,19.10,19.10,99.90,903509,32,19946,-84
2020-05-26 12:45:48,19.20,19.20,19.20,99.90,902813,32,21839,-84
2020-05-26 12:46:38,19.20,19.20,19.20,99.90,903274,32,19935,-84
2020-05-26 12:47:32,18.90,18.90,18.90,99.80,903060,32,19957,-84
2020-05-26 12:48:22,19.00,19.00,19.00,99.60,902939,32,19951,-86
2020-05-26 12:49:14,18.90,18.90,18.90,99.90,902174,32,19951,-92
2020-05-26 12:50:04,18.70,18.70,18.70,99.90,903193,32,19955,-91
2020-05-26 12:50:52,18.60,18.60,18.60,99.90,903489,32,20164,-93
2020-05-26 12:51:24,18.70,18.70,18.70,99.90,903873,32,19950,-88
2020-05-26 12:52:00,18.50,18.50,18.50,99.90,903235,32,20388,-86
2020-05-26 12:52:36,18.50,18.50,18.50,99.90,903404,32,19986,-86
2020-05-26 12:53:11,18.50,18.50,18.50,99.90,902202,32,20290,-81
2020-05-26 12:54:08,18.50,18.50,18.50,99.90,903860,32,19950,-90
2020-05-26 12:55:17,18.50,18.50,18.50,99.90,902411,32,20002,-91
2020-05-26 12:55:50,18.80,18.80,18.80,99.90,896836,33,20284,-90
2020-05-26 12:56:43,19.10,19.10,19.10,99.90,896602,33,20550,-90
2020-05-26 12:58:04,18.70,18.70,18.70,99.90,903653,32,19961,-89
2020-05-26 12:58:46,18.40,18.40,18.40,99.90,900368,32,20031,-89
2020-05-26 12:59:31,18.30,18.30,18.30,99.90,901158,32,20566,-82
2020-05-26 13:00:25,18.50,18.50,18.50,99.90,901185,32,20254,-77
2020-05-26 13:01:26,18.50,18.50,18.50,99.90,902146,32,19973,-77
2020-05-26 13:02:25,18.90,18.90,18.90,99.70,903287,32,19997,-77
2020-05-26 13:03:15,18.50,18.50,18.50,99.90,900438,32,19942,-77
2020-05-26 13:04:29,18.30,18.30,18.30,99.90,900174,32,19955,-77
2020-05-26 13:05:18,17.90,17.90,17.90,99.90,902633,32,19988,-77
2020-05-26 13:06:06,17.70,17.70,17.70,99.90,902171,32,19947,-77
2020-05-26 13:07:15,17.90,17.90,17.90,99.90,902815,32,19972,-77
2020-05-26 13:08:20,18.10,18.10,18.10,99.90,901801,32,19977,-78
2020-05-26 13:09:12,18.40,18.40,18.40,99.90,902123,32,19990,-79
2020-05-26 13:10:05,18.50,18.50,18.50,99.90,902807,32,19947,-79
2020-05-26 13:11:03,18.60,18.60,18.60,99.90,902877,32,20000,-79
2020-05-26 13:11:40,18.70,18.70,18.70,99.90,901722,32,20021,-79
2020-05-26 13:12:48,18.50,18.50,18.50,99.90,902740,32,19934,-79
2020-05-26 13:13:39,18.50,18.50,18.50,99.90,902953,32,19958,-78
2020-05-26 13:14:30,18.50,18.50,18.50,99.90,901899,32,19985,-78
2020-05-26 13:15:23,18.20,18.20,18.20,99.90,901122,32,19942,-79
2020-05-26 13:16:24,18.30,18.30,18.30,99.90,902854,32,20055,-80
2020-05-26 13:17:19,18.00,18.00,18.00,99.90,902771,32,19977,-78
2020-05-26 13:18:10,18.00,18.00,18.00,99.90,900736,32,20267,-78
2020-05-26 13:19:17,17.80,17.80,17.80,99.90,902854,32,20263,-77
2020-05-26 13:20:17,17.90,17.90,17.90,99.90,902532,32,20165,-78
2020-05-26 13:21:25,18.30,18.30,18.30,99.90,902615,32,20011,-79
2020-05-26 13:22:38,18.50,18.50,18.50,99.90,902377,32,19954,-78
2020-05-26 13:23:44,18.60,18.60,18.60,99.90,902654,32,19961,-78
2020-05-26 13:24:23,18.90,18.90,18.90,99.90,902819,32,19943,-79
2020-05-26 13:25:08,19.40,19.40,19.40,99.90,902381,32,20555,-78
2020-05-26 13:26:07,19.30,19.30,19.30,99.90,902960,32,20006,-80
2020-05-26 13:27:23,19.80,19.80,19.80,99.90,892733,33,19967,-78
2020-05-26 13:28:46,20.10,20.10,20.10,99.90,895539,33,20483,-78
2020-05-26 13:29:38,20.60,20.60,20.60,99.00,900704,32,20021,-78
2020-05-26 13:30:24,21.50,21.50,21.50,97.80,900573,32,19958,-78
2020-05-26 13:31:22,21.60,21.60,21.60,97.50,902045,32,19969,-78
2020-05-26 13:32:31,21.00,21.00,21.00,97.70,901578,32,19943,-77
2020-05-26 13:33:34,21.40,21.40,21.40,97.70,901740,32,20229,-77
2020-05-26 13:34:22,21.40,21.40,21.40,97.10,902793,32,19968,-77
2020-05-26 13:34:59,22.00,22.00,22.00,96.70,901877,32,20602,-77
2020-05-26 13:35:55,21.70,21.70,21.70,96.30,902855,32,20350,-77
2020-05-26 13:36:53,21.40,21.40,21.40,96.30,902961,32,19939,-78
2020-05-26 13:38:02,20.10,20.10,20.10,97.10,902208,32,20005,-78
2020-05-26 13:39:13,19.70,19.70,19.70,98.70,902825,32,19946,-78
2020-05-26 13:40:04,20.00,20.00,20.00,98.80,902771,32,19934,-77
2020-05-26 13:41:08,19.90,19.90,19.90,99.30,902043,32,19973,-77
2020-05-26 13:42:10,19.80,19.80,19.80,98.40,902271,32,19965,-78
2020-05-26 13:43:03,20.50,20.50,20.50,98.40,902892,32,19939,-77
2020-05-26 13:43:56,21.00,21.00,21.00,97.90,902940,32,19988,-77
2020-05-26 13:44:47,20.70,20.70,20.70,97.80,902687,32,19947,-78
2020-05-26 13:45:40,21.00,21.00,21.00,98.30,901525,32,19985,-78
2020-05-26 13:46:31,21.80,21.80,21.80,96.20,902346,32,20026,-82
2020-05-26 13:47:21,22.20,22.20,22.20,96.30,902683,32,20017,-80
2020-05-26 13:48:24,22.70,22.70,22.70,95.20,902198,32,19938,-80
2020-05-26 13:49:32,23.60,23.60,23.60,93.90,902655,32,19942,-78
2020-05-26 13:50:41,22.30,22.30,22.30,92.80,902662,32,20041,-78
2020-05-26 13:51:50,22.40,22.40,22.40,94.80,902526,32,19965,-78
2020-05-26 13:53:00,23.50,23.50,23.50,91.90,902371,32,20059,-78
2020-05-26 13:53:42,24.00,24.00,24.00,90.80,903021,32,19990,-78
2020-05-26 13:54:23,24.30,24.30,24.30,90.20,902861,32,20514,-78
2020-05-26 13:55:20,24.30,24.30,24.30,88.30,902988,32,20035,-78
2020-05-26 13:56:16,24.10,24.10,24.10,90.10,900802,32,20009,-78
2020-05-26 13:57:07,23.50,23.50,23.50,90.90,891838,33,19959,-78
2020-05-26 13:58:13,24.20,24.20,24.20,91.30,902159,32,19942,-78
2020-05-26 13:59:08,23.70,23.70,23.70,90.90,902402,32,20369,-78
2020-05-26 14:00:00,23.40,23.40,23.40,92.10,902229,32,19985,-78
2020-05-26 14:01:06,22.30,22.30,22.30,93.40,902932,32,19945,-78
2020-05-26 14:02:18,22.00,22.00,22.00,94.20,896243,33,19963,-78
2020-05-26 14:03:18,21.90,21.90,21.90,94.60,902337,32,19965,-78
2020-05-26 14:04:35,22.00,22.00,22.00,94.70,902586,32,20143,-78
2020-05-26 14:06:07,21.90,21.90,21.90,94.20,901850,32,20033,-78
2020-05-26 14:06:45,20.90,20.90,20.90,95.50,901418,32,20319,-78
2020-05-26 14:07:40,19.90,19.90,19.90,97.00,902508,32,19939,-78
2020-05-26 14:08:53,19.60,19.60,19.60,97.60,903002,32,19950,-78
2020-05-26 14:09:56,19.30,19.30,19.30,97.70,902118,32,19970,-78
2020-05-26 14:10:50,19.00,19.00,19.00,98.90,902426,32,19954,-77
2020-05-26 14:11:49,19.40,19.40,19.40,98.50,902747,32,20273,-77
2020-05-26 14:12:46,19.30,19.30,19.30,98.20,901730,32,19973,-77
2020-05-26 14:14:01,19.30,19.30,19.30,98.20,901856,32,20040,-78
2020-05-26 14:14:53,19.20,19.20,19.20,98.40,904694,32,19955,-78
2020-05-26 14:15:28,19.10,19.10,19.10,98.90,905068,32,19975,-77
2020-05-26 14:16:41,18.60,18.60,18.60,99.30,901817,32,19935,-78
2020-05-26 14:18:07,18.40,18.40,18.40,99.80,894504,33,19935,-77
2020-05-26 14:19:36,18.20,18.20,18.20,99.90,893602,33,19962,-77
2020-05-26 14:20:38,18.30,18.30,18.30,99.90,884468,33,20008,-78
2020-05-26 14:21:47,18.80,18.80,18.80,99.90,888886,33,19991,-77
2020-05-26 14:22:56,18.60,18.60,18.60,99.70,890709,33,20026,-77
2020-05-26 14:24:00,19.00,19.00,19.00,99.80,890580,33,19942,-77
2020-05-26 14:25:10,18.80,18.80,18.80,99.90,890723,33,20076,-77
2020-05-26 14:26:01,18.90,18.90,18.90,99.60,890406,33,20016,-77
2020-05-26 14:26:51,19.00,19.00,19.00,99.50,903673,32,19975,-78
2020-05-26 14:27:59,19.10,19.10,19.10,99.60,902952,32,19941,-80
2020-05-26 14:28:35,18.90,18.90,18.90,99.30,902106,32,19970,-84
2020-05-26 14:29:30,18.70,18.70,18.70,99.90,903147,32,20275,-78
2020-05-26 14:30:23,18.70,18.70,18.70,99.50,892576,32,20395,-78
2020-05-26 14:31:32,18.80,18.80,18.80,99.30,902784,32,19960,-77
2020-05-26 14:32:44,19.00,19.00,19.00,99.50,903823,32,20009,-77
2020-05-26 14:33:44,19.20,19.20,19.20,98.30,905322,32,19986,-78
2020-05-26 14:34:35,18.90,18.90,18.90,98.70,903258,32,19931,-79
2020-05-26 14:35:35,19.20,19.20,19.20,98.40,903042,32,20388,-78
2020-05-26 14:39:46,19.30,19.30,19.30,98.10,896539,33,19950,-79
2020-05-26 14:40:47,19.40,19.40,19.40,98.00,898871,32,19980,-79
2020-05-26 14:41:43,19.50,19.50,19.50,97.00,897608,32,20698,-78
2020-05-26 14:42:39,19.80,19.80,19.80,97.10,904496,32,20358,-78
2020-05-26 14:43:38,19.40,19.40,19.40,97.70,903716,32,19939,-77
2020-05-26 14:44:26,19.30,19.30,19.30,97.90,904121,32,19950,-78
2020-05-26 14:45:23,19.40,19.40,19.40,98.20,904920,32,19976,-77
2020-05-26 14:46:28,19.50,19.50,19.50,97.10,903768,32,20445,-77
2020-05-26 14:47:42,19.30,19.30,19.30,97.10,902635,32,19935,-78
2020-05-26 14:48:53,19.80,19.80,19.80,96.60,903755,32,20021,-78
2020-05-26 14:50:16,20.10,20.10,20.10,97.00,900942,32,19935,-78
2020-05-26 14:51:18,20.40,20.40,20.40,96.30,904402,32,19938,-77
2020-05-26 14:52:26,19.80,19.80,19.80,96.00,903872,32,20345,-77
2020-05-26 14:53:40,19.80,19.80,19.80,97.50,902913,32,19977,-77
2020-05-26 14:54:49,20.00,20.00,20.00,97.40,903304,32,19951,-77
2020-05-26 14:56:01,20.30,20.30,20.30,96.90,899379,32,20012,-77
2020-05-26 14:57:14,20.10,20.10,20.10,97.00,905271,32,19955,-77
2020-05-26 14:58:52,19.90,19.90,19.90,97.30,903583,32,20334,-78
2020-05-26 14:59:47,20.00,20.00,20.00,96.90,901640,32,19966,-78
2020-05-26 15:00:28,19.50,19.50,19.50,97.70,895083,32,19959,-78
2020-05-26 15:01:35,19.80,19.80,19.80,97.80,904720,32,19946,-77
2020-05-26 15:02:32,20.20,20.20,20.20,97.70,904511,32,20691,-77
2020-05-26 15:03:22,20.40,20.40,20.40,97.20,902666,32,20093,-77
2020-05-26 15:04:28,20.60,20.60,20.60,96.70,905007,32,19934,-78
2020-05-26 15:05:22,20.70,20.70,20.70,96.80,904124,32,19954,-79
2020-05-26 15:06:16,20.60,20.60,20.60,96.70,903770,32,19945,-77
2020-05-26 15:07:09,20.50,20.50,20.50,97.10,903038,32,20023,-76
2020-05-26 15:08:03,21.00,21.00,21.00,96.50,902902,32,19935,-77
2020-05-26 15:09:12,20.90,20.90,20.90,96.60,902169,32,19985,-77
2020-05-26 15:10:22,21.00,21.00,21.00,96.70,904715,32,20310,-78
2020-05-26 15:11:21,21.60,21.60,21.60,95.80,903312,32,19950,-80
2020-05-26 15:12:00,21.30,21.30,21.30,96.50,904306,32,19985,-86
2020-05-26 15:13:10,21.60,21.60,21.60,95.40,904710,32,19934,-80
2020-05-26 15:14:10,22.30,22.30,22.30,94.40,904254,32,19945,-83
2020-05-26 15:14:44,22.90,22.90,22.90,93.40,898648,32,20210,-83
2020-05-26 15:15:31,23.00,23.00,23.00,93.00,898872,32,19975,-83
2020-05-26 15:16:21,23.40,23.40,23.40,93.30,902220,32,20339,-83
2020-05-26 15:17:30,22.80,22.80,22.80,92.70,903952,32,20569,-82
2020-05-26 15:18:11,21.40,21.40,21.40,93.00,903310,32,20002,-82
2020-05-26 15:19:19,21.40,21.40,21.40,93.60,903978,32,19939,-81
2020-05-26 15:20:18,22.00,22.00,22.00,93.20,902784,32,19954,-82
2020-05-26 15:21:19,22.10,22.10,22.10,92.70,904745,32,20271,-82
2020-05-26 15:22:22,22.20,22.20,22.20,92.80,903592,32,19951,-81
2020-05-26 15:23:31,22.30,22.30,22.30,92.30,904900,32,20275,-81
2020-05-26 15:24:33,20.80,20.80,20.80,93.20,902379,32,20002,-81
2020-05-26 15:25:23,19.80,19.80,19.80,94.60,903092,32,20267,-81
2020-05-26 15:26:11,19.90,19.90,19.90,93.80,904162,32,19930,-81
2020-05-26 15:27:03,19.10,19.10,19.10,94.20,901210,32,19978,-81
2020-05-26 15:27:54,18.70,18.70,18.70,95.30,903272,32,19985,-81
2020-05-26 15:29:01,18.70,18.70,18.70,96.40,902677,32,20014,-81
2020-05-26 15:30:06,19.20,19.20,19.20,96.10,903456,32,19986,-82
2020-05-26 15:30:57,19.80,19.80,19.80,95.90,901976,32,20444,-82
2020-05-26 15:31:47,20.00,20.00,20.00,95.20,902199,32,19958,-83
2020-05-26 15:32:40,20.30,20.30,20.30,95.20,902851,32,19976,-82
2020-05-26 15:33:52,20.60,20.60,20.60,95.10,901399,32,20324,-82
2020-05-26 15:35:02,21.10,21.10,21.10,93.50,902834,32,19978,-81
2020-05-26 15:35:48,20.90,20.90,20.90,93.50,898011,33,20067,-81
2020-05-26 15:36:51,20.80,20.80,20.80,93.30,900016,32,20045,-82
2020-05-26 15:38:11,21.40,21.40,21.40,93.60,900518,32,19947,-82
2020-05-26 15:39:03,22.40,22.40,22.40,92.20,900937,32,20072,-82
2020-05-26 15:40:12,23.50,23.50,23.50,88.80,903296,32,20236,-82
2020-05-26 15:40:52,23.10,23.10,23.10,86.60,899743,32,19966,-82
2020-05-26 15:41:47,22.70,22.70,22.70,85.10,902951,32,19966,-81
2020-05-26 15:42:55,22.30,22.30,22.30,84.80,901773,32,19949,-82
2020-05-26 15:43:46,22.50,22.50,22.50,84.10,903318,32,20284,-82
2020-05-26 15:44:38,21.50,21.50,21.50,84.30,902649,32,19957,-82
2020-05-26 15:45:34,22.70,22.70,22.70,84.50,899702,32,19939,-81
2020-05-26 15:46:40,22.50,22.50,22.50,83.50,897983,33,19969,-82
2020-05-26 15:47:31,22.80,22.80,22.80,83.00,902350,32,19939,-82
2020-05-26 15:48:38,23.30,23.30,23.30,80.90,903300,32,19976,-82
2020-05-26 15:49:43,22.40,22.40,22.40,80.00,901444,32,19990,-82
2020-05-26 15:50:43,22.90,22.90,22.90,79.20,902672,32,19942,-82
2020-05-26 15:51:36,22.60,22.60,22.60,79.50,903195,32,19977,-82
2020-05-26 15:52:45,22.60,22.60,22.60,81.30,900366,32,19953,-82
2020-05-26 15:53:54,22.90,22.90,22.90,80.30,903194,32,19959,-82
2020-05-26 15:55:11,22.50,22.50,22.50,83.00,903049,32,19972,-83
2020-05-26 15:56:14,22.90,22.90,22.90,82.90,903109,32,20590,-83
2020-05-26 15:56:54,22.60,22.60,22.60,84.10,900745,32,20300,-82
2020-05-26 15:57:45,22.10,22.10,22.10,84.90,902692,32,20032,-82
2020-05-26 15:58:44,22.30,22.30,22.30,85.40,901873,32,19991,-82
2020-05-26 15:59:28,22.60,22.60,22.60,86.70,902007,32,20380,-82
2020-05-26 16:00:21,23.60,23.60,23.60,84.30,903111,32,19934,-82
2020-05-26 16:01:28,24.20,24.20,24.20,83.90,902178,32,19977,-81
2020-05-26 16:02:24,24.90,24.90,24.90,81.20,902319,32,19997,-82
2020-05-26 16:03:34,24.90,24.90,24.90,78.60,902858,32,19986,-82
2020-05-26 16:04:39,24.90,24.90,24.90,78.60,902640,32,19965,-82
2020-05-26 16:05:49,23.90,23.90,23.90,80.20,900233,32,20173,-82
2020-05-26 16:06:43,22.90,22.90,22.90,82.50,903077,32,20005,-82
2020-05-26 16:07:38,22.30,22.30,22.30,86.10,902763,32,19988,-82
2020-05-26 16:08:40,23.10,23.10,23.10,85.30,902706,32,20028,-83
2020-05-26 16:09:31,24.10,24.10,24.10,82.30,903223,32,19956,-86
2020-05-26 16:10:43,24.90,24.90,24.90,80.10,903206,32,20010,-78
2020-05-26 16:11:55,25.30,25.30,25.30,79.00,902186,32,19968,-78
2020-05-26 16:13:04,23.80,23.80,23.80,77.70,902501,32,19931,-79
2020-05-26 16:14:15,24.00,24.00,24.00,77.90,902594,32,19947,-79
2020-05-26 16:15:07,24.30,24.30,24.30,77.90,903283,32,19962,-78
2020-05-26 16:15:42,24.00,24.00,24.00,77.90,903362,32,20128,-79
2020-05-26 16:16:35,23.90,23.90,23.90,78.30,900273,32,20387,-80
2020-05-26 16:17:48,24.20,24.20,24.20,78.10,901714,32,19998,-78
2020-05-26 16:19:15,24.60,24.60,24.60,78.70,902723,32,19973,-81
2020-05-26 16:19:52,23.90,23.90,23.90,74.30,889971,33,19994,-81
2020-05-26 16:21:00,23.50,23.50,23.50,74.90,889827,33,19975,-84
2020-05-26 16:22:03,23.00,23.00,23.00,76.30,889653,33,19978,-83
2020-05-26 16:23:12,24.20,24.20,24.20,77.10,890720,33,19956,-80
2020-05-26 16:24:16,24.70,24.70,24.70,75.00,889637,33,20254,-81
2020-05-26 16:25:07,25.70,25.70,25.70,74.10,890733,33,19941,-90
2020-05-26 16:26:25,25.00,25.00,25.00,72.60,897865,32,19985,-91
2020-05-26 16:27:40,24.80,24.80,24.80,73.90,903356,32,19990,-89
2020-05-26 16:28:52,25.20,25.20,25.20,72.90,894552,33,20408,-86
2020-05-26 16:29:47,25.50,25.50,25.50,72.20,894885,33,20359,-87
2020-05-26 16:30:31,24.80,24.80,24.80,72.90,896460,33,19986,-86
2020-05-26 16:31:28,24.80,24.80,24.80,74.60,895181,33,20399,-78
2020-05-26 16:32:43,24.80,24.80,24.80,74.80,589715,33,10270512,-85
2020-05-26 16:33:37,25.50,25.50,25.50,74.00,894884,33,19958,-80
2020-05-26 16:34:46,25.70,25.70,25.70,73.80,895653,33,19990,-80
2020-05-26 16:35:37,25.50,25.50,25.50,73.60,896749,33,20014,-81
2020-05-26 16:36:29,24.80,24.80,24.80,74.30,896430,33,19943,-82
2020-05-26 16:37:29,25.10,25.10,25.10,74.50,894804,33,19965,-79
2020-05-26 16:38:29,25.20,25.20,25.20,73.80,894492,33,19950,-80
2020-05-26 16:39:17,25.20,25.20,25.20,75.00,896563,32,20295,-80
2020-05-26 16:40:32,24.40,24.40,24.40,76.40,896201,32,20034,-80
2020-05-26 16:41:30,24.10,24.10,24.10,77.20,898574,32,20296,-80
2020-05-26 16:42:26,23.50,23.50,23.50,78.30,897244,32,20233,-80
2020-05-26 16:43:35,22.70,22.70,22.70,79.70,896282,33,19985,-79
2020-05-26 16:44:38,21.90,21.90,21.90,81.90,896532,33,19966,-78
2020-05-26 16:45:40,22.50,22.50,22.50,81.30,895641,33,20375,-79
2020-05-26 16:46:34,22.50,22.50,22.50,81.20,896013,33,19977,-78
2020-05-26 16:47:25,21.60,21.60,21.60,82.20,897108,33,20660,-79
2020-05-26 16:48:16,22.10,22.10,22.10,83.00,896342,32,19931,-79
2020-05-26 16:49:07,22.30,22.30,22.30,83.30,896508,33,20306,-79
2020-05-26 16:49:58,22.40,22.40,22.40,83.30,896889,33,19981,-80
2020-05-26 16:50:49,22.90,22.90,22.90,84.00,896640,33,19946,-81
2020-05-26 16:51:40,23.30,23.30,23.30,81.90,895527,33,19947,-85
2020-05-26 16:52:31,23.10,23.10,23.10,78.30,896409,33,19977,-83
2020-05-26 16:53:23,23.50,23.50,23.50,77.90,896537,33,19943,-83
2020-05-26 16:54:14,23.10,23.10,23.10,78.90,896394,33,19948,-83
2020-05-26 16:55:05,22.70,22.70,22.70,78.90,896720,33,20366,-83
2020-05-26 16:56:04,22.10,22.10,22.10,80.00,897053,33,19995,-83
2020-05-26 16:57:55,22.60,22.60,22.60,81.10,893351,33,19979,-83
2020-05-26 16:58:42,22.50,22.50,22.50,81.10,896647,33,20423,-82
2020-05-26 17:00:12,23.40,23.40,23.40,80.30,894270,33,20027,-85
2020-05-26 17:01:26,23.00,23.00,23.00,79.40,897284,33,19935,-85
2020-05-26 17:02:40,22.90,22.90,22.90,80.50,895189,33,19944,-83
2020-05-26 17:03:48,22.50,22.50,22.50,81.30,895264,33,19951,-83
2020-05-26 17:04:52,22.10,22.10,22.10,80.80,896704,33,19982,-84
2020-05-26 17:05:50,22.60,22.60,22.60,81.20,897101,32,19950,-82
2020-05-26 17:06:40,22.50,22.50,22.50,81.50,894037,33,20352,-84
2020-05-26 17:07:31,22.30,22.30,22.30,79.00,896777,32,19994,-82
2020-05-26 17:08:22,21.70,21.70,21.70,80.20,896472,33,19973,-82
2020-05-26 17:09:12,21.60,21.60,21.60,80.20,894334,33,19986,-82
2020-05-26 17:10:05,21.40,21.40,21.40,80.30,896806,33,19950,-88
2020-05-26 17:10:54,21.40,21.40,21.40,80.00,897146,33,19965,-83
2020-05-26 17:12:06,21.10,21.10,21.10,80.90,895161,32,19939,-84
2020-05-26 17:13:16,21.20,21.20,21.20,80.60,897214,33,19968,-84
2020-05-26 17:15:36,21.90,21.90,21.90,78.90,893585,33,19993,-92
2020-05-26 17:16:28,21.10,21.10,21.10,81.10,897276,33,19973,-86
2020-05-26 17:17:31,21.10,21.10,21.10,81.90,894729,33,19970,-82
2020-05-26 17:18:10,20.40,20.40,20.40,84.10,895726,32,20404,-84
2020-05-26 17:19:13,20.10,20.10,20.10,84.30,896910,33,20042,-84
2020-05-26 17:19:52,19.50,19.50,19.50,84.80,897032,32,19972,-83
2020-05-26 17:20:43,19.30,19.30,19.30,85.40,897225,32,19976,-84
2020-05-26 17:21:34,19.20,19.20,19.20,86.00,896854,33,20256,-85
2020-05-26 17:22:25,18.70,18.70,18.70,86.80,897073,32,20358,-90
2020-05-26 17:23:15,18.30,18.30,18.30,88.70,896908,33,19936,-88
2020-05-26 17:24:29,18.30,18.30,18.30,88.60,898203,32,19940,-91
2020-05-26 17:25:43,18.10,18.10,18.10,88.80,896885,33,19940,-94
2020-05-26 17:26:30,18.20,18.20,18.20,89.20,895004,33,20343,-91
2020-05-26 17:27:23,18.20,18.20,18.20,90.00,897673,33,19967,-89
2020-05-26 17:28:40,18.20,18.20,18.20,88.30,897584,33,20014,-89
2020-05-26 17:29:17,18.20,18.20,18.20,88.30,897492,32,20320,-90
2020-05-26 17:30:05,18.10,18.10,18.10,88.40,896919,33,19947,-88
2020-05-26 17:31:18,18.00,18.00,18.00,87.90,895013,32,20333,-89
2020-05-26 17:32:20,18.00,18.00,18.00,88.20,896705,33,19938,-80
2020-05-26 17:33:16,17.90,17.90,17.90,88.50,897064,33,20051,-80
2020-05-26 17:34:55,18.00,18.00,18.00,88.70,894666,32,19990,-80
2020-05-26 17:35:30,17.90,17.90,17.90,88.80,896771,33,20006,-80
2020-05-26 17:36:23,17.80,17.80,17.80,89.60,894062,33,20292,-80
2020-05-26 17:37:13,17.50,17.50,17.50,90.20,895386,33,19980,-79
2020-05-26 17:38:04,17.50,17.50,17.50,90.50,896781,33,20048,-79
2020-05-26 17:38:55,17.40,17.40,17.40,90.80,897095,33,20073,-79
2020-05-26 17:39:45,17.40,17.40,17.40,90.80,894330,33,19932,-79
2020-05-26 17:40:43,17.50,17.50,17.50,90.60,894795,33,20035,-80
2020-05-26 17:42:44,17.60,17.60,17.60,90.80,896747,32,19940,-79
2020-05-26 17:43:01,17.60,17.60,17.60,90.60,895536,32,19983,-78
2020-05-26 17:48:53,17.40,17.40,17.40,91.70,896883,33,20033,-84
2020-05-26 17:44:51,17.60,17.60,17.60,90.80,896663,33,20003,-77
2020-05-26 17:45:18,17.50,17.50,17.50,91.10,897135,33,20021,-78
2020-05-26 17:45:42,17.50,17.50,17.50,90.90,897608,32,20026,-78
2020-05-26 17:46:16,17.30,17.30,17.30,91.40,896546,33,19939,-79
2020-05-26 17:47:08,17.40,17.40,17.40,91.90,896580,33,19990,-80
2020-05-26 17:48:37,17.40,17.40,17.40,92.50,896678,33,20026,-79
2020-05-26 17:49:16,17.30,17.30,17.30,92.40,896407,33,20013,-80
2020-05-26 17:50:21,17.40,17.40,17.40,91.70,896952,33,19985,-80
2020-05-26 17:51:25,17.40,17.40,17.40,92.10,897157,33,19931,-80
2020-05-26 17:53:11,17.50,17.50,17.50,92.00,896897,33,19960,-79
2020-05-26 17:54:58,17.50,17.50,17.50,92.50,896313,33,19986,-78
2020-05-26 17:55:16,17.50,17.50,17.50,92.20,896152,33,19983,-82
2020-05-26 17:55:51,17.40,17.40,17.40,92.40,895754,33,19990,-81
2020-05-26 17:56:29,17.30,17.30,17.30,92.40,894732,33,19948,-81
2020-05-26 17:57:24,17.20,17.20,17.20,92.70,895272,33,19931,-81
2020-05-26 17:58:21,17.10,17.10,17.10,93.20,896767,33,19977,-83
2020-05-26 17:59:59,17.10,17.10,17.10,93.00,897174,33,19950,-82
2020-05-26 18:00:44,17.10,17.10,17.10,93.00,896322,33,19994,-83
2020-05-26 18:07:27,17.10,17.10,17.10,93.70,896585,33,19947,-83
2020-05-26 18:02:02,17.10,17.10,17.10,92.90,894594,33,19939,-83
2020-05-26 18:03:07,17.10,17.10,17.10,93.10,896023,33,20013,-83
2020-05-26 18:03:57,17.00,17.00,17.00,93.40,893841,33,19970,-83
2020-05-26 18:04:55,17.10,17.10,17.10,93.30,896604,33,20528,-81
2020-05-26 18:06:56,17.10,17.10,17.10,93.30,895492,33,19975,-81
2020-05-26 18:08:09,16.90,16.90,16.90,93.50,896201,33,20014,-83
2020-05-26 18:09:57,16.80,16.80,16.80,93.80,897081,33,19928,-82
2020-05-26 18:10:24,16.70,16.70,16.70,94.60,897242,33,20007,-83
2020-05-26 18:11:48,16.70,16.70,16.70,95.10,897316,33,19936,-80
2020-05-26 18:12:39,16.60,16.60,16.60,94.50,894077,33,19943,-82
2020-05-26 18:13:34,16.60,16.60,16.60,93.80,896805,33,19950,-81
2020-05-26 18:14:40,16.60,16.60,16.60,93.70,894474,33,19965,-82
2020-05-26 18:15:42,16.70,16.70,16.70,93.90,895139,33,20292,-85
2020-05-26 18:16:29,16.70,16.70,16.70,94.00,896458,33,19970,-82
2020-05-26 18:17:32,16.70,16.70,16.70,94.90,896908,33,20670,-80
2020-05-26 18:18:27,16.70,16.70,16.70,94.80,894986,33,20375,-79
2020-05-26 18:19:36,16.60,16.60,16.60,94.20,896359,33,20211,-79
2020-05-26 18:21:00,16.60,16.60,16.60,94.20,896165,33,19962,-81
2020-05-26 18:22:03,16.50,16.50,16.50,95.10,890104,33,19977,-74
2020-05-26 18:22:52,16.50,16.50,16.50,95.40,895309,33,19928,-77
2020-05-26 18:23:59,16.40,16.40,16.40,96.10,896804,33,20341,-77
2020-05-26 18:25:02,16.30,16.30,16.30,95.80,894091,33,19942,-75
2020-05-26 18:26:28,16.40,16.40,16.40,95.40,895815,33,20048,-75
2020-05-26 18:27:35,16.30,16.30,16.30,95.60,893294,33,20004,-75
2020-05-26 18:28:36,16.40,16.40,16.40,95.80,892862,33,20006,-78
2020-05-26 18:29:46,16.50,16.50,16.50,95.00,893578,33,20014,-90
2020-05-26 18:30:39,16.50,16.50,16.50,95.20,897756,33,19989,-92
2020-05-26 18:31:39,16.40,16.40,16.40,95.00,897048,33,19951,-92
2020-05-26 18:32:58,16.40,16.40,16.40,95.20,896109,33,19951,-91
2020-05-26 18:35:14,16.40,16.40,16.40,95.20,883469,33,19949,-90
2020-05-26 18:36:27,16.30,16.30,16.30,95.10,887385,33,20000,-91
2020-05-26 18:37:34,16.30,16.30,16.30,95.20,895546,33,19936,-91
2020-05-26 18:39:13,16.30,16.30,16.30,95.30,896772,33,19955,-91
2020-05-26 18:40:25,16.40,16.40,16.40,95.40,895999,33,19943,-82
2020-05-26 18:41:22,16.20,16.20,16.20,95.70,895433,33,19978,-81
2020-05-26 18:42:21,16.20,16.20,16.20,95.40,897125,33,19989,-82
2020-05-26 18:43:32,16.20,16.20,16.20,95.40,897117,33,20362,-82
2020-05-26 18:44:42,16.20,16.20,16.20,95.50,896015,33,19954,-82
2020-05-26 18:45:54,16.20,16.20,16.20,95.90,896624,33,20700,-82
2020-05-26 18:47:07,16.10,16.10,16.10,96.10,896680,33,20361,-82
2020-05-26 18:48:16,16.00,16.00,16.00,95.80,885667,33,19944,-82
2020-05-26 18:49:28,16.00,16.00,16.00,95.90,896312,33,20003,-82
2020-05-26 18:50:19,16.00,16.00,16.00,96.40,895998,33,20100,-81
2020-05-26 18:51:29,15.90,15.90,15.90,96.40,896830,33,19970,-82
2020-05-26 18:52:28,15.90,15.90,15.90,97.00,895996,33,20320,-82
2020-05-26 18:54:31,15.90,15.90,15.90,96.40,896443,33,19957,-81
2020-05-26 18:54:52,15.90,15.90,15.90,96.80,896805,33,20025,-82
2020-05-26 18:55:50,15.90,15.90,15.90,96.50,896775,33,19969,-82
2020-05-26 18:56:57,15.90,15.90,15.90,96.80,897048,33,19998,-82
2020-05-26 18:57:47,15.90,15.90,15.90,96.60,895662,33,20159,-82
2020-05-26 18:59:00,15.90,15.90,15.90,97.00,896350,33,20300,-83
2020-05-26 19:00:09,15.90,15.90,15.90,97.40,894847,33,19977,-83
2020-05-26 19:01:17,15.80,15.80,15.80,97.80,897507,33,19954,-83
2020-05-26 19:02:32,15.70,15.70,15.70,97.60,896914,32,19962,-83
2020-05-26 19:03:58,15.70,15.70,15.70,98.00,896741,33,20371,-83
2020-05-26 19:05:12,15.70,15.70,15.70,98.10,895733,33,20332,-83
2020-05-26 19:06:18,15.70,15.70,15.70,98.20,897397,33,20523,-81
2020-05-26 19:07:31,15.60,15.60,15.60,98.80,897105,33,19974,-84
2020-05-26 19:08:42,15.50,15.50,15.50,98.70,896936,33,20387,-79
2020-05-26 19:09:54,15.60,15.60,15.60,98.70,896272,33,19947,-79
2020-05-26 19:11:00,15.50,15.50,15.50,99.00,897295,33,19973,-78
2020-05-26 19:12:18,15.50,15.50,15.50,99.20,897268,32,20324,-78
2020-05-26 19:13:04,15.50,15.50,15.50,98.70,896094,33,19993,-78
2020-05-26 19:14:45,15.50,15.50,15.50,98.80,897395,33,19997,-80
2020-05-26 19:16:32,15.40,15.40,15.40,99.20,897073,33,20351,-78
2020-05-26 19:16:56,15.40,15.40,15.40,99.70,896957,33,20382,-78
2020-05-26 19:17:44,15.40,15.40,15.40,99.90,896874,33,20037,-76
2020-05-26 19:18:51,15.30,15.30,15.30,99.90,895806,33,19975,-76
2020-05-26 19:20:00,15.20,15.20,15.20,99.90,899443,32,19949,-81
2020-05-26 19:21:12,15.20,15.20,15.20,99.90,896493,33,19971,-82
2020-05-26 19:22:22,15.10,15.10,15.10,99.90,898669,32,19947,-81
2020-05-26 19:23:32,15.10,15.10,15.10,99.90,897279,32,19935,-79
2020-05-26 19:24:44,15.10,15.10,15.10,99.90,898000,32,20110,-80
2020-05-26 19:25:40,15.10,15.10,15.10,99.90,898992,32,19962,-80
2020-05-26 19:26:54,15.10,15.10,15.10,99.90,898550,32,19939,-81
2020-05-26 19:27:59,15.10,15.10,15.10,99.90,899526,32,19981,-81
2020-05-26 19:29:02,15.10,15.10,15.10,99.90,904778,32,20307,-81
2020-05-26 19:30:11,15.10,15.10,15.10,99.90,902563,32,19975,-82
2020-05-26 19:31:21,15.10,15.10,15.10,99.90,903584,32,20056,-82
2020-05-26 19:32:30,15.00,15.00,15.00,99.90,904866,32,19947,-81
2020-05-26 19:33:24,15.00,15.00,15.00,99.90,900260,32,19965,-82
2020-05-26 19:34:29,15.00,15.00,15.00,99.90,902975,32,19958,-82
2020-05-26 19:35:39,15.00,15.00,15.00,99.90,903774,32,19976,-81
2020-05-26 19:36:51,15.00,15.00,15.00,99.90,901837,32,19930,-81
2020-05-26 19:37:54,15.00,15.00,15.00,99.90,903512,32,19976,-80
2020-05-26 19:38:51,15.00,15.00,15.00,99.90,902494,32,19966,-80
2020-05-26 19:39:55,15.00,15.00,15.00,99.90,903058,32,20004,-79
2020-05-26 19:41:08,15.10,15.10,15.10,99.90,900039,32,19995,-80
2020-05-26 19:42:11,15.10,15.10,15.10,99.90,891953,33,19988,-79
2020-05-26 19:43:20,15.10,15.10,15.10,99.90,902958,32,19977,-79
2020-05-26 19:44:30,15.10,15.10,15.10,99.90,903347,32,20497,-79
2020-05-26 19:45:45,15.10,15.10,15.10,99.90,903000,32,19953,-80
2020-05-26 19:46:41,15.10,15.10,15.10,99.90,902715,32,19968,-79
2020-05-26 19:47:51,15.10,15.10,15.10,99.90,904475,32,19968,-79
2020-05-26 19:51:50,15.10,15.10,15.10,99.90,903854,32,20009,-81
2020-05-26 19:48:45,15.10,15.10,15.10,99.90,903294,32,19977,-81
2020-05-26 19:49:54,15.10,15.10,15.10,99.90,902372,32,19981,-80
2020-05-26 19:50:59,15.10,15.10,15.10,99.90,904942,32,19950,-80
2020-05-26 19:52:43,15.10,15.10,15.10,99.90,903880,32,19943,-82
2020-05-26 19:53:52,15.10,15.10,15.10,99.90,900799,32,19958,-81
2020-05-26 19:54:45,15.10,15.10,15.10,99.90,903507,32,19970,-81
2020-05-26 19:55:39,15.10,15.10,15.10,99.90,905300,32,19954,-81
2020-05-26 19:56:41,15.10,15.10,15.10,99.90,903845,32,20364,-81
2020-05-26 19:57:59,15.20,15.20,15.20,99.90,905030,32,19961,-81
2020-05-26 19:59:02,15.10,15.10,15.10,99.90,896207,33,20038,-81
2020-05-26 20:00:45,15.10,15.10,15.10,99.90,901850,32,19935,-81
2020-05-26 20:01:21,15.10,15.10,15.10,99.90,902498,32,19994,-82
2020-05-26 20:02:31,15.10,15.10,15.10,99.90,898269,33,20332,-81
2020-05-26 20:03:40,15.20,15.20,15.20,99.90,903534,32,19930,-81
2020-05-26 20:04:51,15.10,15.10,15.10,99.90,903418,32,20061,-81
2020-05-26 20:05:59,15.10,15.10,15.10,99.90,902488,32,19931,-82
2020-05-26 20:07:05,15.10,15.10,15.10,99.90,902972,32,19985,-85
2020-05-26 20:08:07,15.00,15.00,15.00,99.90,900701,32,19942,-82
2020-05-26 20:09:17,15.00,15.00,15.00,99.90,902038,32,19947,-83
2020-05-26 20:10:19,15.00,15.00,15.00,99.90,903493,32,20283,-81
2020-05-26 20:11:29,15.00,15.00,15.00,99.90,901290,32,19992,-82
2020-05-26 20:12:31,15.00,15.00,15.00,99.90,900769,32,20000,-82
2020-05-26 20:13:21,15.00,15.00,15.00,99.90,903061,32,19949,-81
2020-05-26 20:14:30,15.00,15.00,15.00,99.90,903285,32,20550,-81
2020-05-26 20:15:40,15.00,15.00,15.00,99.90,901507,32,19984,-82
2020-05-26 20:16:37,15.00,15.00,15.00,99.90,903657,32,19993,-81
2020-05-26 20:17:46,14.90,14.90,14.90,99.90,900508,32,20595,-81
2020-05-26 20:18:57,14.90,14.90,14.90,99.90,902459,32,19965,-82
2020-05-26 20:20:06,14.90,14.90,14.90,99.90,899252,32,19953,-82
2020-05-26 20:21:00,14.90,14.90,14.90,99.90,900796,32,19962,-82
2020-05-26 20:22:03,14.90,14.90,14.90,99.90,901707,32,19939,-81
2020-05-26 20:22:56,14.80,14.80,14.80,99.90,903348,32,19934,-82
2020-05-26 20:24:08,14.80,14.80,14.80,99.90,903031,32,20010,-81
2020-05-26 20:25:13,14.70,14.70,14.70,99.90,902090,32,19992,-81
2020-05-26 20:26:22,14.70,14.70,14.70,99.90,903254,32,20308,-82
2020-05-26 20:27:22,14.70,14.70,14.70,99.90,903286,32,20358,-82
2020-05-26 20:28:32,14.70,14.70,14.70,99.90,894546,33,20032,-81
2020-05-26 20:35:48,14.40,14.40,14.40,99.90,894973,33,20017,-82
2020-05-26 20:29:32,14.60,14.60,14.60,99.90,896991,33,19988,-82
2020-05-26 20:30:22,14.60,14.60,14.60,99.90,896520,33,19936,-82
2020-05-26 20:31:22,14.60,14.60,14.60,99.90,897078,33,20012,-82
2020-05-26 20:32:28,14.50,14.50,14.50,99.90,897175,33,20015,-82
2020-05-26 20:33:42,14.50,14.50,14.50,99.90,896703,33,20366,-82
2020-05-26 20:34:41,14.50,14.50,14.50,99.90,896758,33,19962,-82
2020-05-26 20:36:40,14.40,14.40,14.40,99.90,896829,33,20354,-82
2020-05-26 20:37:43,14.40,14.40,14.40,99.90,896728,33,19971,-82
2020-05-26 20:38:44,14.40,14.40,14.40,99.90,896879,33,20005,-82
2020-05-26 20:39:48,14.30,14.30,14.30,99.90,894640,33,20343,-82
2020-05-26 20:40:57,14.30,14.30,14.30,99.90,896709,33,20281,-82
2020-05-26 20:42:07,14.30,14.30,14.30,99.90,895146,33,19995,-80
2020-05-26 20:43:08,14.20,14.20,14.20,99.90,897019,33,20422,-79
2020-05-26 20:44:26,14.10,14.10,14.10,99.90,897054,33,20023,-79
2020-05-26 20:45:51,14.10,14.10,14.10,99.90,896060,33,19935,-80
2020-05-26 20:46:35,14.10,14.10,14.10,99.90,897487,33,20398,-80
2020-05-26 20:47:38,14.00,14.00,14.00,99.90,896440,33,20547,-80
2020-05-26 20:48:28,14.00,14.00,14.00,99.90,897017,33,19974,-79
2020-05-26 20:50:01,14.00,14.00,14.00,99.90,896975,33,19927,-79
2020-05-26 20:51:04,13.90,13.90,13.90,99.90,896576,32,20030,-79
2020-05-26 20:52:13,13.90,13.90,13.90,99.90,893692,33,20357,-79
2020-05-26 20:53:03,13.80,13.80,13.80,99.90,895043,32,20378,-80
2020-05-26 20:53:54,13.80,13.80,13.80,99.90,897015,33,19936,-80
2020-05-26 20:54:56,13.80,13.80,13.80,99.90,897166,32,20272,-81
2020-05-26 20:57:11,13.70,13.70,13.70,99.90,897146,33,20378,-80
2020-05-26 20:57:58,13.70,13.70,13.70,99.90,894567,33,19947,-81
2020-05-26 20:58:20,13.70,13.70,13.70,99.90,896846,32,19934,-81
2020-05-26 21:00:13,13.70,13.70,13.70,99.90,897440,33,19974,-81
2020-05-26 21:00:36,13.70,13.70,13.70,99.90,896698,33,19943,-81
2020-05-26 21:01:01,13.60,13.60,13.60,99.90,897388,32,20300,-81
2020-05-26 21:01:38,13.60,13.60,13.60,99.90,894171,33,19963,-82
2020-05-26 21:02:34,13.60,13.60,13.60,99.90,896902,33,19967,-82
2020-05-26 21:04:43,13.50,13.50,13.50,99.90,896724,33,19928,-81
2020-05-26 21:11:59,13.40,13.40,13.40,99.90,897112,33,20268,-80
2020-05-26 21:05:44,13.50,13.50,13.50,99.90,894742,33,19955,-80
2020-05-26 21:06:14,13.50,13.50,13.50,99.90,895677,33,19935,-80
2020-05-26 21:07:24,13.50,13.50,13.50,99.90,894277,33,20346,-80
2020-05-26 21:09:22,13.50,13.50,13.50,99.90,897372,33,19935,-80
2020-05-26 21:09:54,13.40,13.40,13.40,99.90,894147,33,19967,-79
2020-05-26 21:11:27,13.40,13.40,13.40,99.90,894572,33,19953,-80
2020-05-26 21:12:32,13.40,13.40,13.40,99.90,896534,33,19953,-79
2020-05-26 21:12:56,13.40,13.40,13.40,99.90,896846,33,19954,-80
2020-05-26 21:13:51,13.30,13.30,13.30,99.90,897435,33,19946,-80
2020-05-26 21:14:42,13.30,13.30,13.30,99.90,895512,33,20062,-80
2020-05-26 21:15:02,13.30,13.30,13.30,99.90,897185,33,20010,-79
2020-05-26 21:16:10,13.20,13.20,13.20,99.90,897371,32,20045,-80
2020-05-26 21:17:14,13.20,13.20,13.20,99.90,897353,33,19943,-79
2020-05-26 21:17:37,13.20,13.20,13.20,99.90,896355,33,20264,-80
2020-05-26 21:19:11,13.20,13.20,13.20,99.90,897203,33,19947,-80
2020-05-26 21:19:38,13.20,13.20,13.20,99.90,895047,33,20322,-80
2020-05-26 21:21:10,13.10,13.10,13.10,99.90,896076,33,19975,-80
2020-05-26 21:21:56,13.10,13.10,13.10,99.90,896518,33,19947,-80
2020-05-26 21:23:32,13.00,13.00,13.00,99.90,895935,33,20005,-80
2020-05-26 21:24:31,13.00,13.00,13.00,99.90,895573,33,19944,-81
2020-05-26 21:25:45,12.90,12.90,12.90,99.90,896995,33,20005,-79
2020-05-26 21:26:47,12.90,12.90,12.90,99.90,896256,33,20026,-81
2020-05-26 21:27:50,12.90,12.90,12.90,99.90,896616,32,20580,-80
2020-05-26 21:28:53,12.90,12.90,12.90,99.90,898484,32,19957,-80
2020-05-26 21:30:02,12.80,12.80,12.80,99.90,897136,32,19945,-80
2020-05-26 21:31:20,12.80,12.80,12.80,99.90,896677,33,19988,-80
2020-05-26 21:33:03,12.80,12.80,12.80,99.90,897636,32,19973,-80
2020-05-26 21:34:04,12.80,12.80,12.80,99.90,897706,32,20708,-79
2020-05-26 21:34:32,12.70,12.70,12.70,99.90,896852,32,19974,-79
2020-05-26 21:35:50,12.70,12.70,12.70,99.90,898726,32,19931,-79
2020-05-26 21:36:50,12.70,12.70,12.70,99.90,896506,32,20359,-79
2020-05-26 21:37:49,12.70,12.70,12.70,99.90,898428,33,19966,-79
2020-05-26 21:38:54,12.70,12.70,12.70,99.90,897573,32,19958,-80
2020-05-26 21:40:11,12.60,12.60,12.60,99.90,898764,32,19985,-79
2020-05-26 21:41:17,12.60,12.60,12.60,99.90,896437,32,19998,-79
2020-05-26 21:44:01,12.50,12.50,12.50,99.90,897090,32,20336,-80
2020-05-26 21:46:23,12.50,12.50,12.50,99.90,897814,32,19974,-80
2020-05-26 21:48:25,12.50,12.50,12.50,99.90,895634,32,19969,-80
2020-05-26 21:51:10,12.50,12.50,12.50,99.90,898897,32,19985,-79
2020-05-26 21:51:38,12.40,12.40,12.40,99.90,895916,32,19951,-79
2020-05-26 21:59:36,12.20,12.20,12.20,99.90,899223,32,20039,-79
2020-05-26 21:53:39,12.40,12.40,12.40,99.90,899021,32,19951,-79
2020-05-26 21:54:01,12.30,12.30,12.30,99.90,899194,32,20299,-79
2020-05-26 21:55:56,12.30,12.30,12.30,99.90,897312,32,20358,-79
2020-05-26 21:58:04,12.30,12.30,12.30,99.90,897381,32,19948,-79
2020-05-26 21:58:21,12.20,12.20,12.20,99.90,896614,33,19955,-79
2020-05-26 22:00:44,12.20,12.20,12.20,99.90,898461,32,19946,-80
2020-05-26 22:03:27,12.20,12.20,12.20,99.90,898174,33,19954,-79
2020-05-26 22:04:53,12.20,12.20,12.20,99.90,898120,33,19955,-79
2020-05-26 22:07:54,12.20,12.20,12.20,99.90,898806,33,20466,-79
2020-05-26 22:08:23,12.20,12.20,12.20,99.90,898324,33,19954,-80
2020-05-26 22:09:15,12.20,12.20,12.20,99.90,896748,33,19947,-79
2020-05-26 22:10:07,12.20,12.20,12.20,99.90,898517,33,19931,-79
2020-05-26 22:10:37,12.10,12.10,12.10,99.90,897002,33,20001,-81
2020-05-26 22:12:30,12.10,12.10,12.10,99.90,898476,33,19956,-80
2020-05-26 22:13:33,12.10,12.10,12.10,99.90,897798,32,20424,-80
2020-05-26 22:15:19,12.00,12.00,12.00,99.90,897860,33,19981,-79
2020-05-26 22:22:19,12.00,12.00,12.00,99.90,895647,33,20006,-81
2020-05-26 22:15:38,12.00,12.00,12.00,99.90,898622,33,19970,-79
2020-05-26 22:17:15,12.00,12.00,12.00,99.90,899083,33,20308,-80
2020-05-26 22:17:36,12.00,12.00,12.00,99.90,895153,33,20003,-80
2020-05-26 22:19:35,12.00,12.00,12.00,99.90,897274,33,19954,-82
2020-05-26 22:21:02,12.00,12.00,12.00,99.90,898162,33,20489,-81
2020-05-26 22:22:07,12.00,12.00,12.00,99.90,895239,33,19954,-81
2020-05-26 22:22:31,12.00,12.00,12.00,99.90,896751,33,19991,-80
2020-05-26 22:23:27,12.00,12.00,12.00,99.90,897168,33,19962,-80
2020-05-26 22:32:00,11.80,11.80,11.80,99.90,897608,32,20439,-76
2020-05-26 22:24:00,11.90,11.90,11.90,99.90,896036,33,20002,-80
2020-05-26 22:26:12,11.90,11.90,11.90,99.90,896975,33,19943,-80
2020-05-26 22:27:07,11.90,11.90,11.90,99.90,895276,33,20073,-80
2020-05-26 22:29:45,11.90,11.90,11.90,99.90,896802,33,19935,-80
2020-05-26 22:30:04,11.80,11.80,11.80,99.90,895978,33,19967,-80
2020-05-26 22:31:39,11.90,11.90,11.90,99.90,894433,33,20369,-79
2020-05-26 22:32:27,11.80,11.80,11.80,99.90,901593,32,19978,-77
2020-05-26 22:34:17,11.80,11.80,11.80,99.90,902836,32,20012,-77
2020-05-26 22:37:18,11.70,11.70,11.70,99.90,903788,32,20718,-78
2020-05-26 22:37:59,11.70,11.70,11.70,99.90,900988,32,20022,-77
2020-05-26 22:38:57,11.70,11.70,11.70,99.90,901152,32,19973,-77
2020-05-26 22:39:16,11.70,11.70,11.70,99.90,902461,32,20013,-77
2020-05-26 22:39:27,11.60,11.60,11.60,99.90,903458,32,19961,-78
2020-05-26 22:39:40,11.50,11.50,11.50,99.90,902153,32,20017,-77
2020-05-26 22:41:40,11.50,11.50,11.50,99.90,903343,32,19980,-77
2020-05-26 22:43:43,11.50,11.50,11.50,99.90,903076,32,19955,-77
2020-05-26 22:52:07,11.40,11.40,11.40,99.90,902195,32,20034,-78
2020-05-26 22:44:54,11.40,11.40,11.40,99.90,903195,32,19953,-77
2020-05-26 22:47:08,11.40,11.40,11.40,99.90,901862,32,20306,-77
2020-05-26 22:47:33,11.40,11.40,11.40,99.90,901955,32,19947,-77
2020-05-26 22:54:12,11.30,11.30,11.30,99.90,902102,32,20312,-77
2020-05-26 22:48:09,11.40,11.40,11.40,99.90,902068,32,19945,-77
2020-05-26 22:49:37,11.40,11.40,11.40,99.90,899649,32,19931,-77
2020-05-26 22:53:19,11.30,11.30,11.30,99.90,903703,32,19957,-77
2020-05-26 22:53:48,11.30,11.30,11.30,99.90,903007,32,19957,-77
2020-05-26 22:54:48,11.30,11.30,11.30,99.90,901737,32,20229,-77
2020-05-26 22:57:25,11.30,11.30,11.30,99.90,903718,32,19939,-77
2020-05-26 22:58:37,11.30,11.30,11.30,99.90,903371,32,19980,-77
2020-05-26 23:01:06,11.30,11.30,11.30,99.90,903752,32,19974,-77
2020-05-26 23:01:25,11.30,11.30,11.30,99.90,903357,32,20068,-78
2020-05-26 23:01:42,11.30,11.30,11.30,99.90,903280,32,19957,-77
2020-05-26 23:02:06,11.30,11.30,11.30,99.90,903650,32,19951,-77
2020-05-26 23:05:23,11.20,11.20,11.20,99.90,900182,32,19995,-77
2020-05-26 23:07:40,11.20,11.20,11.20,99.90,899768,32,19962,-77
2020-05-26 23:07:56,11.20,11.20,11.20,99.90,902770,32,19947,-77
2020-05-26 23:08:14,11.20,11.20,11.20,99.90,903729,32,19935,-77
2020-05-26 23:08:34,11.10,11.10,11.10,99.90,901776,32,19964,-77
2020-05-26 23:09:38,11.10,11.10,11.10,99.90,902120,32,20115,-78
2020-05-26 23:11:23,11.20,11.20,11.20,99.90,903148,32,20296,-77
2020-05-26 23:11:50,11.10,11.10,11.10,99.90,903245,32,19946,-78
2020-05-26 23:13:06,11.10,11.10,11.10,99.90,902850,32,20347,-77
2020-05-26 23:13:54,11.10,11.10,11.10,99.90,903203,32,19950,-78
2020-05-26 23:14:27,11.20,11.20,11.20,99.90,894801,33,19939,-77
2020-05-26 23:14:50,11.10,11.10,11.10,99.90,894624,33,20329,-77
2020-05-26 23:17:27,11.20,11.20,11.20,99.90,905656,32,19997,-77
2020-05-26 23:18:55,11.20,11.20,11.20,99.90,905663,32,19977,-77
2020-05-26 23:20:29,11.20,11.20,11.20,99.90,899969,32,19939,-78
2020-05-26 23:20:41,11.20,11.20,11.20,99.90,897220,33,19957,-78
2020-05-26 23:20:58,11.10,11.10,11.10,99.90,894202,33,19974,-77
2020-05-26 23:21:33,11.10,11.10,11.10,99.90,895282,33,20035,-77
2020-05-26 23:23:30,11.10,11.10,11.10,99.90,902419,32,19957,-77
2020-05-26 23:23:50,11.10,11.10,11.10,99.90,903544,32,20263,-78
2020-05-26 23:25:53,11.00,11.00,11.00,99.90,902780,32,20580,-78
2020-05-26 23:26:42,11.00,11.00,11.00,99.90,902552,32,19966,-78
2020-05-26 23:27:06,11.00,11.00,11.00,99.90,903250,32,20024,-77
2020-05-26 23:27:39,10.90,10.90,10.90,99.90,903297,32,19962,-77
2020-05-26 23:27:57,10.90,10.90,10.90,99.90,899735,32,19943,-77
2020-05-26 23:29:43,10.90,10.90,10.90,99.90,900170,32,19961,-77
2020-05-26 23:30:17,10.90,10.90,10.90,99.90,900559,32,19947,-78
2020-05-26 23:30:55,10.90,10.90,10.90,99.90,900802,32,19939,-77
2020-05-26 23:31:43,10.90,10.90,10.90,99.90,900386,33,20010,-77
2020-05-26 23:32:07,10.80,10.80,10.80,99.90,900340,33,19939,-77
2020-05-26 23:32:27,10.80,10.80,10.80,99.90,900474,32,19943,-77
2020-05-26 23:33:24,10.80,10.80,10.80,99.90,900647,32,20006,-77
2020-05-26 23:34:15,10.70,10.70,10.70,99.90,900502,32,19943,-78
2020-05-26 23:34:36,10.70,10.70,10.70,99.90,900661,32,19950,-77
2020-05-26 23:35:25,10.70,10.70,10.70,99.90,900467,32,19930,-77
2020-05-26 23:36:22,10.60,10.60,10.60,99.90,900768,32,19935,-77
2020-05-26 23:37:09,10.60,10.60,10.60,99.90,900425,32,19949,-77
2020-05-26 23:39:12,10.50,10.50,10.50,99.90,900518,32,19990,-78
2020-05-26 23:40:14,10.50,10.50,10.50,99.90,900504,33,19955,-77
2020-05-26 23:40:33,10.50,10.50,10.50,99.90,899823,33,19986,-77
2020-05-26 23:41:25,10.40,10.40,10.40,99.90,900474,33,20331,-77
2020-05-26 23:42:01,10.40,10.40,10.40,99.90,900656,32,19945,-77
2020-05-26 23:42:29,10.40,10.40,10.40,99.90,900883,32,19931,-77
2020-05-26 23:43:04,10.40,10.40,10.40,99.90,900721,32,20194,-77
2020-05-26 23:44:04,10.40,10.40,10.40,99.90,900335,32,19981,-77
2020-05-26 23:44:45,10.40,10.40,10.40,99.90,900785,32,19972,-78
2020-05-26 23:45:54,10.30,10.30,10.30,99.90,899575,33,20057,-77
2020-05-26 23:47:06,10.30,10.30,10.30,99.90,900497,32,19977,-78
2020-05-26 23:47:55,10.30,10.30,10.30,99.90,900658,32,19957,-78
2020-05-26 23:48:48,10.40,10.40,10.40,99.90,900634,32,19991,-78
2020-05-26 23:49:38,10.40,10.40,10.40,99.90,900585,32,19951,-77
2020-05-26 23:50:27,10.40,10.40,10.40,99.90,900785,32,19973,-77
2020-05-26 23:51:30,10.40,10.40,10.40,99.90,900326,33,19970,-77
2020-05-26 23:52:17,10.40,10.40,10.40,99.90,900771,32,20276,-77
2020-05-26 23:53:10,10.50,10.50,10.50,99.90,900716,32,19935,-78
2020-05-26 23:54:09,10.50,10.50,10.50,99.90,900635,32,19942,-78
2020-05-26 23:55:26,10.50,10.50,10.50,99.90,900706,32,20343,-79
2020-05-26 23:56:29,10.50,10.50,10.50,99.90,896685,33,20287,-77
2020-05-26 23:57:39,10.50,10.50,10.50,99.90,900604,32,20030,-78
2020-05-26 23:58:49,10.50,10.50,10.50,99.90,899939,32,19958,-78
2020-05-26 23:59:57,10.50,10.50,10.50,99.90,900249,32,19954,-77