2020-05-26 00:00:35,12.40,12.40,12.40,99.90,912855,32,19957,-71
2020-05-26 00:01:47,12.40,12.40,12.40,99.90,910386,32,19943,-71
2020-05-26 00:03:00,12.40,12.40,12.40,99.90,910333,32,19946,-72
2020-05-26 00:03:50,12.40,12.40,12.40,99.90,910477,32,19939,-71
2020-05-26 00:04:40,12.30,12.30,12.30,99.90,913259,32,19980,-71
2020-05-26 00:05:41,12.30,12.30,12.30,99.90,913121,32,20010,-71
2020-05-26 00:06:17,12.30,12.30,12.30,99.90,907189,32,19997,-70
2020-05-26 00:06:51,12.30,12.30,12.30,99.90,910341,32,19951,-70
2020-05-26 00:07:37,12.30,12.30,12.30,99.90,909724,32,20316,-71
2020-05-26 00:08:23,12.30,12.30,12.30,99.90,910490,32,19938,-70
2020-05-26 00:08:57,12.30,12.30,12.30,99.90,910380,32,19950,-71
2020-05-26 00:09:32,12.30,12.30,12.30,99.90,910976,32,19981,-71
2020-05-26 00:10:04,12.30,12.30,12.30,99.90,912198,32,19956,-71
2020-05-26 00:10:36,12.30,12.30,12.30,99.90,913320,32,20011,-71
2020-05-26 00:11:13,12.30,12.30,12.30,99.90,910658,32,19947,-71
2020-05-26 00:11:46,12.30,12.30,12.30,99.90,910951,32,20388,-70
2020-05-26 00:12:20,12.20,12.20,12.20,99.90,912143,32,19969,-70
2020-05-26 00:12:53,12.20,12.20,12.20,99.90,913388,32,19974,-70
2020-05-26 00:13:30,12.20,12.20,12.20,99.90,912390,32,20303,-70
2020-05-26 00:14:04,12.20,12.20,12.20,99.90,910382,32,20007,-70
2020-05-26 00:14:38,12.20,12.20,12.20,99.90,910517,32,19942,-70
2020-05-26 00:15:27,12.20,12.20,12.20,99.90,909920,32,20018,-71
2020-05-26 00:16:00,12.20,12.20,12.20,99.90,910150,32,20082,-71
2020-05-26 00:16:33,12.20,12.20,12.20,99.90,911858,32,20371,-70
2020-05-26 00:17:06,12.10,12.10,12.10,99.90,911731,32,19993,-71
2020-05-26 00:17:41,12.10,12.10,12.10,99.90,912341,32,20267,-71
2020-05-26 00:18:22,12.10,12.10,12.10,99.90,910709,32,19946,-72
2020-05-26 00:18:55,12.10,12.10,12.10,99.90,910342,32,19954,-72
2020-05-26 00:19:28,12.10,12.10,12.10,99.90,912531,32,20018,-72
2020-05-26 00:20:05,12.10,12.10,12.10,99.90,912167,32,20005,-70
2020-05-26 00:20:47,12.10,12.10,12.10,99.90,911878,32,19957,-72
2020-05-26 00:21:26,12.10,12.10,12.10,99.90,912121,32,20295,-71
2020-05-26 00:22:04,12.00,12.00,12.00,99.90,907034,32,20033,-72
2020-05-26 00:22:42,12.00,12.00,12.00,99.90,911784,32,20559,-71
2020-05-26 00:23:14,12.00,12.00,12.00,99.90,910085,32,20050,-71
2020-05-26 00:23:47,12.00,12.00,12.00,99.90,908636,32,20070,-71
2020-05-26 00:24:24,12.00,12.00,12.00,99.90,911353,32,20012,-71
2020-05-26 00:25:12,12.00,12.00,12.00,99.90,909883,32,19946,-71
2020-05-26 00:25:50,12.00,12.00,12.00,99.90,910669,32,20299,-70
2020-05-26 00:26:24,12.00,12.00,12.00,99.90,910366,32,19985,-71
2020-05-26 00:26:59,11.90,11.90,11.90,99.90,909751,32,19950,-71
2020-05-26 00:27:32,12.00,12.00,12.00,99.90,909899,32,20360,-71
2020-05-26 00:28:09,11.90,11.90,11.90,99.90,911269,32,20003,-71
2020-05-26 00:28:44,11.90,11.90,11.90,99.90,910655,32,20009,-71
2020-05-26 00:29:15,11.90,11.90,11.90,99.90,912452,32,19993,-71
2020-05-26 00:29:47,11.90,11.90,11.90,99.90,913004,32,20336,-70
2020-05-26 00:30:21,11.90,11.90,11.90,99.90,910842,32,20000,-70
2020-05-26 00:31:11,11.80,11.80,11.80,99.90,910976,32,19934,-70
2020-05-26 00:31:48,11.80,11.80,11.80,99.90,911286,32,19985,-70
2020-05-26 00:32:23,11.80,11.80,11.80,99.90,911707,32,19965,-70
2020-05-26 00:32:57,11.80,11.80,11.80,99.90,912634,32,20009,-70
2020-05-26 00:33:33,11.80,11.80,11.80,99.90,913147,32,19942,-70
2020-05-26 00:34:07,11.80,11.80,11.80,99.90,911228,32,19971,-71
2020-05-26 00:34:42,11.80,11.80,11.80,99.90,910796,32,19998,-70
2020-05-26 00:35:18,11.80,11.80,11.80,99.90,912536,32,19955,-70
2020-05-26 00:35:51,11.80,11.80,11.80,99.90,910180,32,19977,-70
2020-05-26 00:36:25,11.80,11.80,11.80,99.90,910197,32,20375,-70
2020-05-26 00:36:58,11.80,11.80,11.80,99.90,910636,32,19992,-70
2020-05-26 00:37:32,11.80,11.80,11.80,99.90,912236,32,19963,-70
2020-05-26 00:38:03,11.80,11.80,11.80,99.90,913059,32,19939,-69
2020-05-26 00:38:38,11.80,11.80,11.80,99.90,912460,32,19954,-70
2020-05-26 00:39:16,11.70,11.70,11.70,99.90,911777,32,20066,-70
2020-05-26 00:39:53,11.70,11.70,11.70,99.90,912041,32,19986,-70
2020-05-26 00:40:28,11.70,11.70,11.70,99.90,910143,32,20315,-70
2020-05-26 00:41:12,11.70,11.70,11.70,99.90,910291,32,20018,-69
2020-05-26 00:41:47,11.70,11.70,11.70,99.90,910323,32,19950,-70
2020-05-26 00:42:19,11.70,11.70,11.70,99.90,911762,32,19998,-70
2020-05-26 00:42:55,11.70,11.70,11.70,99.90,911726,32,19978,-69
2020-05-26 00:43:30,11.70,11.70,11.70,99.90,912609,32,19960,-70
2020-05-26 00:44:08,11.60,11.60,11.60,99.90,909808,32,19949,-70
2020-05-26 00:44:40,11.70,11.70,11.70,99.90,910698,32,19958,-68
2020-05-26 00:45:17,11.70,11.70,11.70,99.90,911240,32,19997,-69
2020-05-26 00:45:53,11.70,11.70,11.70,99.90,912532,32,19958,-69
2020-05-26 00:46:31,11.60,11.60,11.60,99.90,911673,32,20342,-69
2020-05-26 00:47:03,11.60,11.60,11.60,99.90,912908,32,19981,-69
2020-05-26 00:47:37,11.60,11.60,11.60,99.90,911845,32,19969,-69
2020-05-26 00:48:10,11.60,11.60,11.60,99.90,912144,32,19954,-69
2020-05-26 00:48:44,11.60,11.60,11.60,99.90,912408,32,19938,-69
2020-05-26 00:49:17,11.60,11.60,11.60,99.90,913037,32,20014,-69
2020-05-26 00:49:53,11.60,11.60,11.60,99.90,912072,32,19954,-68
2020-05-26 00:50:40,11.60,11.60,11.60,99.90,912379,32,20059,-69
2020-05-26 00:51:18,11.60,11.60,11.60,99.90,911730,32,20471,-69
2020-05-26 00:52:00,11.60,11.60,11.60,99.90,910774,32,19988,-69
2020-05-26 00:52:33,11.50,11.50,11.50,99.90,913020,32,19950,-69
2020-05-26 00:53:08,11.50,11.50,11.50,99.90,911701,32,19980,-69
2020-05-26 00:53:45,11.50,11.50,11.50,99.90,911421,32,19969,-69
2020-05-26 00:54:17,11.50,11.50,11.50,99.90,911614,32,20264,-69
2020-05-26 00:54:51,11.50,11.50,11.50,99.90,911788,32,20004,-69
2020-05-26 00:55:41,11.50,11.50,11.50,99.90,910022,32,19969,-68
2020-05-26 00:56:34,11.50,11.50,11.50,99.90,910142,32,19966,-69
2020-05-26 00:57:25,11.50,11.50,11.50,99.90,910111,32,20000,-68
2020-05-26 00:57:59,11.50,11.50,11.50,99.90,910181,32,19965,-68
2020-05-26 00:58:31,11.50,11.50,11.50,99.90,911115,32,19998,-69
2020-05-26 00:59:06,11.50,11.50,11.50,99.90,911658,32,20283,-69
2020-05-26 00:59:39,11.50,11.50,11.50,99.90,912109,32,19997,-70
2020-05-26 01:00:13,11.50,11.50,11.50,99.90,912652,32,19958,-69
2020-05-26 01:01:13,11.50,11.50,11.50,99.90,909999,32,20011,-69
2020-05-26 01:01:57,11.50,11.50,11.50,99.90,910031,32,19993,-69
2020-05-26 01:02:36,11.50,11.50,11.50,99.90,912191,32,20231,-69
2020-05-26 01:03:26,11.50,11.50,11.50,99.90,909635,32,20022,-69
2020-05-26 01:04:23,11.50,11.50,11.50,99.90,911491,32,20311,-69
2020-05-26 01:05:39,11.50,11.50,11.50,99.90,910409,32,19949,-69
2020-05-26 01:06:38,11.40,11.40,11.40,99.90,912463,32,19946,-69
2020-05-26 01:07:41,11.50,11.50,11.50,99.90,911432,32,20017,-69
2020-05-26 01:08:46,11.40,11.40,11.40,99.90,910671,32,20036,-68
2020-05-26 01:09:40,11.40,11.40,11.40,99.90,911601,32,19967,-68
2020-05-26 01:10:29,11.50,11.50,11.50,99.90,912445,32,20028,-68
2020-05-26 01:11:43,11.40,11.40,11.40,99.90,909892,32,20303,-68
2020-05-26 01:12:36,11.40,11.40,11.40,99.90,911731,32,20003,-68
2020-05-26 01:13:15,11.40,11.40,11.40,99.90,912232,32,19965,-69
2020-05-26 01:14:07,11.40,11.40,11.40,99.90,911509,32,19947,-70
2020-05-26 01:15:03,11.30,11.30,11.30,99.90,910045,32,20040,-70
2020-05-26 01:15:54,11.30,11.30,11.30,99.90,910123,32,19943,-70
2020-05-26 01:16:45,11.20,11.20,11.20,99.90,910886,32,19976,-70
2020-05-26 01:17:19,11.20,11.20,11.20,99.90,912215,32,19995,-69
2020-05-26 01:18:09,11.20,11.20,11.20,99.90,909908,32,20014,-70
2020-05-26 01:18:50,11.20,11.20,11.20,99.90,910007,32,19950,-70
2020-05-26 01:19:39,11.10,11.10,11.10,99.90,910196,32,19962,-70
2020-05-26 01:20:16,11.10,11.10,11.10,99.90,910179,32,19984,-70
2020-05-26 01:21:05,11.10,11.10,11.10,99.90,910187,32,20048,-70
2020-05-26 01:21:39,11.10,11.10,11.10,99.90,910146,32,20394,-70
2020-05-26 01:22:24,11.10,11.10,11.10,99.90,910916,32,20007,-70
2020-05-26 01:23:11,11.10,11.10,11.10,99.90,911704,32,20385,-70
2020-05-26 01:24:05,11.00,11.00,11.00,99.90,912267,32,19978,-70
2020-05-26 01:24:40,11.10,11.10,11.10,99.90,910236,32,20015,-70
2020-05-26 01:25:19,11.10,11.10,11.10,99.90,910777,32,19938,-70
2020-05-26 01:26:06,11.10,11.10,11.10,99.90,909950,32,19972,-70
2020-05-26 01:26:43,11.10,11.10,11.10,99.90,910278,32,19946,-70
2020-05-26 01:27:16,11.10,11.10,11.10,99.90,912574,32,19953,-69
2020-05-26 01:27:51,11.10,11.10,11.10,99.90,909521,32,19938,-70
2020-05-26 01:28:27,11.00,11.00,11.00,99.90,911163,32,19950,-69
2020-05-26 01:29:35,11.00,11.00,11.00,99.90,911515,32,19950,-70
2020-05-26 01:30:39,11.00,11.00,11.00,99.90,903038,32,20315,-70
2020-05-26 01:31:49,11.00,11.00,11.00,99.90,907728,32,20163,-70
2020-05-26 01:32:30,11.00,11.00,11.00,99.90,911991,32,19977,-70
2020-05-26 01:33:02,11.00,11.00,11.00,99.90,911480,32,20323,-69
2020-05-26 01:34:00,11.00,11.00,11.00,99.90,911446,32,19969,-69
2020-05-26 01:34:38,11.00,11.00,11.00,99.90,911355,32,20006,-71
2020-05-26 01:35:15,11.00,11.00,11.00,99.90,911517,32,19978,-70
2020-05-26 01:36:00,11.00,11.00,11.00,99.90,911440,32,20005,-70
2020-05-26 01:36:50,11.00,11.00,11.00,99.90,908092,32,19989,-70
2020-05-26 01:37:24,11.00,11.00,11.00,99.90,907765,32,20319,-70
2020-05-26 01:38:02,11.00,11.00,11.00,99.90,912232,32,19979,-70
2020-05-26 01:38:34,11.00,11.00,11.00,99.90,908426,32,20084,-70
2020-05-26 01:39:15,11.00,11.00,11.00,99.90,909772,32,19970,-70
2020-05-26 01:39:48,11.00,11.00,11.00,99.90,912048,32,19954,-70
2020-05-26 01:40:25,10.90,10.90,10.90,99.90,910002,32,20322,-69
2020-05-26 01:41:37,11.00,11.00,11.00,99.90,910317,32,20289,-69
2020-05-26 01:42:20,11.00,11.00,11.00,99.90,902202,32,19979,-69
2020-05-26 01:42:53,10.90,10.90,10.90,99.90,902654,32,19990,-69
2020-05-26 01:43:27,10.90,10.90,10.90,99.90,910518,32,20025,-70
2020-05-26 01:44:00,10.90,10.90,10.90,99.90,912122,32,19954,-70
2020-05-26 01:44:32,10.90,10.90,10.90,99.90,912708,32,20227,-70
2020-05-26 01:45:06,10.80,10.80,10.80,99.90,911351,32,20224,-71
2020-05-26 01:45:43,10.80,10.80,10.80,99.90,911877,32,20754,-70
2020-05-26 01:46:31,10.80,10.80,10.80,99.90,908593,32,19954,-70
2020-05-26 01:47:06,10.80,10.80,10.80,99.90,909967,32,20323,-69
2020-05-26 01:47:40,10.70,10.70,10.70,99.90,910459,32,20639,-71
2020-05-26 01:48:16,10.70,10.70,10.70,99.90,910227,32,20304,-72
2020-05-26 01:48:52,10.80,10.80,10.80,99.90,910709,32,20282,-70
2020-05-26 01:49:23,10.70,10.70,10.70,99.90,910055,32,19951,-70
2020-05-26 01:49:57,10.70,10.70,10.70,99.90,910789,32,19967,-72
2020-05-26 01:50:35,10.80,10.80,10.80,99.90,912010,32,19961,-69
2020-05-26 01:51:26,10.80,10.80,10.80,99.90,911994,32,19970,-72
2020-05-26 01:52:16,10.70,10.70,10.70,99.90,910371,32,19963,-72
2020-05-26 01:52:55,10.60,10.60,10.60,99.90,909999,32,19950,-71
2020-05-26 01:53:31,10.60,10.60,10.60,99.90,911012,32,20323,-70
2020-05-26 01:54:04,10.60,10.60,10.60,99.90,912711,32,19968,-73
2020-05-26 01:54:40,10.60,10.60,10.60,99.90,910036,32,20003,-72
2020-05-26 01:55:20,10.50,10.50,10.50,99.90,910565,32,20521,-72
2020-05-26 01:56:13,10.50,10.50,10.50,99.90,910456,32,20346,-71
2020-05-26 01:57:02,10.50,10.50,10.50,99.90,911747,32,20013,-72
2020-05-26 01:57:36,10.40,10.40,10.40,99.90,908928,32,19950,-71
2020-05-26 01:58:12,10.40,10.40,10.40,99.90,910867,32,20401,-71
2020-05-26 01:58:43,10.40,10.40,10.40,99.90,911606,32,20021,-71
2020-05-26 01:59:20,10.30,10.30,10.30,99.90,911604,32,20261,-71
2020-05-26 01:59:55,10.30,10.30,10.30,99.90,910173,32,19962,-71
2020-05-26 02:00:33,10.40,10.40,10.40,99.90,912537,32,19957,-72
2020-05-26 02:01:24,10.40,10.40,10.40,99.90,911896,32,19990,-71
2020-05-26 02:02:14,10.40,10.40,10.40,99.90,910839,32,20284,-71
2020-05-26 02:03:05,10.50,10.50,10.50,99.90,909810,32,19951,-71
2020-05-26 02:03:56,10.50,10.50,10.50,99.90,910361,32,19951,-71
2020-05-26 02:04:44,10.50,10.50,10.50,99.90,911079,32,19986,-71
2020-05-26 02:05:23,10.50,10.50,10.50,99.90,909775,32,19998,-70
2020-05-26 02:06:12,10.50,10.50,10.50,99.90,911884,32,20225,-70
2020-05-26 02:07:02,10.50,10.50,10.50,99.90,911550,32,20587,-71
2020-05-26 02:07:35,10.50,10.50,10.50,99.90,911494,32,19950,-69
2020-05-26 02:08:09,10.50,10.50,10.50,99.90,909902,32,20052,-71
2020-05-26 02:08:41,10.50,10.50,10.50,99.90,911950,32,20005,-69
2020-05-26 02:09:15,10.50,10.50,10.50,99.90,911417,32,20317,-69
2020-05-26 02:09:52,10.50,10.50,10.50,99.90,911761,32,19942,-69
2020-05-26 02:10:24,10.50,10.50,10.50,99.90,912663,32,20280,-69
2020-05-26 02:11:04,10.40,10.40,10.40,99.90,909907,32,19950,-70
2020-05-26 02:11:40,10.40,10.40,10.40,99.90,910722,32,19962,-71
2020-05-26 02:12:16,10.50,10.50,10.50,99.90,911349,32,20356,-70
2020-05-26 02:12:53,10.40,10.40,10.40,99.90,911855,32,19974,-70
2020-05-26 02:13:25,10.40,10.40,10.40,99.90,912834,32,20026,-70
2020-05-26 02:14:04,10.40,10.40,10.40,99.90,909888,32,19946,-70
2020-05-26 02:14:44,10.40,10.40,10.40,99.90,912399,32,19980,-70
2020-05-26 02:15:22,10.40,10.40,10.40,99.90,910239,32,19966,-69
2020-05-26 02:16:13,10.50,10.50,10.50,99.90,911865,32,20358,-70
2020-05-26 02:17:03,10.40,10.40,10.40,99.90,909894,32,19962,-70
2020-05-26 02:17:54,10.50,10.50,10.50,99.90,909823,32,19939,-69
2020-05-26 02:18:38,10.50,10.50,10.50,99.90,909871,32,19950,-69
2020-05-26 02:19:09,10.50,10.50,10.50,99.90,910189,32,19946,-70
2020-05-26 02:19:43,10.40,10.40,10.40,99.90,910623,32,20004,-69
2020-05-26 02:20:16,10.40,10.40,10.40,99.90,912624,32,19991,-70
2020-05-26 02:21:07,10.40,10.40,10.40,99.90,912598,32,19934,-70
2020-05-26 02:21:46,10.40,10.40,10.40,99.90,909882,32,19992,-70
2020-05-26 02:22:22,10.30,10.30,10.30,99.90,911646,32,19950,-71
2020-05-26 02:23:00,10.30,10.30,10.30,99.90,911307,32,19981,-70
2020-05-26 02:23:32,10.30,10.30,10.30,99.90,911390,32,20053,-71
2020-05-26 02:24:04,10.30,10.30,10.30,99.90,912738,32,20554,-70
2020-05-26 02:24:40,10.30,10.30,10.30,99.90,912102,32,19996,-70
2020-05-26 02:25:15,10.30,10.30,10.30,99.90,910330,32,20004,-71
2020-05-26 02:25:48,10.30,10.30,10.30,99.90,910730,32,19968,-70
2020-05-26 02:26:27,10.30,10.30,10.30,99.90,909431,32,20016,-70
2020-05-26 02:27:03,10.30,10.30,10.30,99.90,909694,32,20048,-70
2020-05-26 02:27:36,10.30,10.30,10.30,99.90,909805,32,19972,-70
2020-05-26 02:28:12,10.20,10.20,10.20,99.90,909423,32,19984,-70
2020-05-26 02:28:45,10.20,10.20,10.20,99.90,909820,32,20341,-70
2020-05-26 02:29:20,10.20,10.20,10.20,99.90,909883,32,19935,-71
2020-05-26 02:29:53,10.30,10.30,10.30,99.90,909942,32,19942,-70
2020-05-26 02:30:29,10.20,10.20,10.20,99.90,912297,32,19939,-70
2020-05-26 02:31:14,10.20,10.20,10.20,99.90,910800,32,20239,-70
2020-05-26 02:31:54,10.30,10.30,10.30,99.90,909782,32,19939,-70
2020-05-26 02:32:42,10.30,10.30,10.30,99.90,909596,32,20069,-69
2020-05-26 02:33:29,10.20,10.20,10.20,99.90,910262,32,19943,-70
2020-05-26 02:34:09,10.20,10.20,10.20,99.90,909603,32,19943,-70
2020-05-26 02:34:59,10.20,10.20,10.20,99.90,910146,32,19965,-70
2020-05-26 02:35:50,10.20,10.20,10.20,99.90,910958,32,20359,-69
2020-05-26 02:36:38,10.20,10.20,10.20,99.90,911989,32,20315,-69
2020-05-26 02:37:14,10.20,10.20,10.20,99.90,911540,32,20089,-69
2020-05-26 02:37:55,10.20,10.20,10.20,99.90,911438,32,19954,-71
2020-05-26 02:38:41,10.20,10.20,10.20,99.90,909829,32,19970,-70
2020-05-26 02:39:18,10.20,10.20,10.20,99.90,911137,32,20158,-71
2020-05-26 02:39:54,10.20,10.20,10.20,99.90,912148,32,20045,-69
2020-05-26 02:40:32,10.20,10.20,10.20,99.90,909762,32,19968,-70
2020-05-26 02:41:13,10.10,10.10,10.10,99.90,909901,32,19958,-71
2020-05-26 02:41:52,10.10,10.10,10.10,99.90,909788,32,19942,-71
2020-05-26 02:42:28,10.00,10.00,10.00,99.90,909839,32,19946,-71
2020-05-26 02:43:02,10.00,10.00,10.00,99.90,911332,32,19957,-71
2020-05-26 02:43:41,10.00,10.00,10.00,99.90,912298,32,19968,-71
2020-05-26 02:44:17,9.90,9.90,9.90,99.90,909914,32,19964,-70
2020-05-26 02:44:51,9.90,9.90,9.90,99.90,912895,32,20291,-69
2020-05-26 02:45:23,9.90,9.90,9.90,99.90,910006,32,19972,-69
2020-05-26 02:46:13,9.90,9.90,9.90,99.90,909665,32,19957,-69
2020-05-26 02:47:19,9.90,9.90,9.90,99.90,912550,32,20001,-69
2020-05-26 02:48:14,9.80,9.80,9.80,99.90,910016,32,20021,-70
2020-05-26 02:49:10,9.80,9.80,9.80,99.90,909698,32,20244,-70
2020-05-26 02:50:02,9.80,9.80,9.80,99.90,909618,32,19967,-70
2020-05-26 02:50:46,9.80,9.80,9.80,99.90,910441,32,20028,-69
2020-05-26 02:51:44,9.70,9.70,9.70,99.90,911274,32,21501,-70
2020-05-26 02:52:19,9.70,9.70,9.70,99.90,911404,32,19978,-71
2020-05-26 02:53:11,9.70,9.70,9.70,99.90,911425,32,19953,-70
2020-05-26 02:54:00,9.70,9.70,9.70,99.90,909724,32,19957,-71
2020-05-26 02:54:55,9.60,9.60,9.60,99.90,909979,32,20257,-71
2020-05-26 02:55:31,9.60,9.60,9.60,99.90,910343,32,19970,-71
2020-05-26 02:56:21,9.60,9.60,9.60,99.90,912708,32,19950,-71
2020-05-26 02:57:17,9.70,9.70,9.70,99.90,911326,32,20342,-71
2020-05-26 02:58:13,9.70,9.70,9.70,99.90,910926,32,19946,-71
2020-05-26 02:59:25,9.60,9.60,9.60,99.90,910900,32,20255,-71
2020-05-26 03:00:18,9.60,9.60,9.60,99.90,899733,33,19959,-70
2020-05-26 03:01:15,9.50,9.50,9.50,99.90,899830,33,19981,-70
2020-05-26 03:02:09,9.60,9.60,9.60,99.90,899550,33,20317,-70
2020-05-26 03:03:02,9.50,9.50,9.50,99.90,909959,32,19938,-70
2020-05-26 03:03:41,9.60,9.60,9.60,99.90,913069,32,19978,-70
2020-05-26 03:04:34,9.60,9.60,9.60,99.90,909463,32,19972,-70
2020-05-26 03:05:10,9.60,9.60,9.60,99.90,910342,32,20031,-70
2020-05-26 03:05:58,9.60,9.60,9.60,99.90,911743,32,20061,-70
2020-05-26 03:06:49,9.50,9.50,9.50,99.90,909754,32,19943,-69
2020-05-26 03:07:21,9.50,9.50,9.50,99.90,910043,32,19966,-69
2020-05-26 03:08:17,9.50,9.50,9.50,99.90,912622,32,19969,-69
2020-05-26 03:09:11,9.40,9.40,9.40,99.90,910157,32,20298,-69
2020-05-26 03:10:04,9.50,9.50,9.50,99.90,910273,32,20001,-70
2020-05-26 03:10:57,9.50,9.50,9.50,99.90,909942,32,19946,-69
2020-05-26 03:11:50,9.50,9.50,9.50,99.90,912465,32,19946,-70
2020-05-26 03:12:27,9.60,9.60,9.60,99.90,909770,32,19984,-71
2020-05-26 03:13:21,9.50,9.50,9.50,99.90,912640,32,19957,-71
2020-05-26 03:14:10,9.50,9.50,9.50,99.90,912768,32,19965,-71
2020-05-26 03:14:48,9.50,9.50,9.50,99.90,909857,32,19950,-71
2020-05-26 03:15:23,9.50,9.50,9.50,99.90,912517,32,19949,-71
2020-05-26 03:16:14,9.50,9.50,9.50,99.90,909833,32,20070,-71
2020-05-26 03:16:56,9.50,9.50,9.50,99.90,910120,32,19950,-71
2020-05-26 03:17:31,9.50,9.50,9.50,99.90,910101,32,20057,-71
2020-05-26 03:18:36,9.50,9.50,9.50,99.90,910531,32,19939,-71
2020-05-26 03:19:10,9.50,9.50,9.50,99.90,910499,32,20081,-71
2020-05-26 03:19:49,9.50,9.50,9.50,99.90,910413,32,19950,-71
2020-05-26 03:20:58,9.50,9.50,9.50,99.90,910366,32,19954,-70
2020-05-26 03:22:03,9.50,9.50,9.50,99.90,911531,32,20027,-71
2020-05-26 03:22:55,9.50,9.50,9.50,99.90,911679,32,19950,-71
2020-05-26 03:23:46,9.50,9.50,9.50,99.90,912749,32,19946,-70
2020-05-26 03:24:52,9.50,9.50,9.50,99.90,910713,32,20343,-70
2020-05-26 03:25:50,9.50,9.50,9.50,99.90,905066,32,20425,-71
2020-05-26 03:27:01,9.50,9.50,9.50,99.90,909596,32,19946,-70
2020-05-26 03:28:00,9.50,9.50,9.50,99.90,898475,32,19959,-70
2020-05-26 03:28:52,9.50,9.50,9.50,99.90,908258,32,19938,-71
2020-05-26 03:29:33,9.50,9.50,9.50,99.90,910315,32,20079,-71
2020-05-26 03:30:24,9.50,9.50,9.50,99.90,910655,32,20259,-70
2020-05-26 03:31:36,9.50,9.50,9.50,99.90,910784,32,19989,-70
2020-05-26 03:32:42,9.40,9.40,9.40,99.90,912235,32,20088,-70
2020-05-26 03:33:44,9.30,9.30,9.30,99.90,910300,32,19998,-70
2020-05-26 03:34:35,9.20,9.20,9.20,99.90,911989,32,19954,-71
2020-05-26 03:35:39,9.20,9.20,9.20,99.90,912561,32,20309,-70
2020-05-26 03:36:30,9.20,9.20,9.20,99.90,903448,32,20652,-70
2020-05-26 03:37:21,9.30,9.30,9.30,99.90,911649,32,19984,-70
2020-05-26 03:38:13,9.30,9.30,9.30,99.90,910644,32,19938,-70
2020-05-26 03:39:06,9.30,9.30,9.30,99.90,910612,32,20007,-70
2020-05-26 03:40:07,9.30,9.30,9.30,99.90,910141,32,20009,-70
2020-05-26 03:41:01,9.40,9.40,9.40,99.90,910328,32,19980,-70
2020-05-26 03:41:54,9.40,9.40,9.40,99.90,910059,32,19939,-70
2020-05-26 03:42:48,9.40,9.40,9.40,99.90,910078,32,19973,-70
2020-05-26 03:44:07,9.40,9.40,9.40,99.90,911187,32,19970,-70
2020-05-26 03:44:58,9.40,9.40,9.40,99.90,906455,32,19946,-70
2020-05-26 03:45:50,9.40,9.40,9.40,99.90,906232,32,19991,-70
2020-05-26 03:46:55,9.50,9.50,9.50,99.90,906345,32,19938,-70
2020-05-26 03:47:54,9.50,9.50,9.50,99.90,913499,32,19983,-70
2020-05-26 03:48:47,9.50,9.50,9.50,99.90,910368,32,19946,-71
2020-05-26 03:49:38,9.50,9.50,9.50,99.90,910514,32,19969,-70
2020-05-26 03:50:32,9.50,9.50,9.50,99.90,910772,32,19947,-70
2020-05-26 03:51:26,9.60,9.60,9.60,99.90,910464,32,20510,-71
2020-05-26 03:52:26,9.60,9.60,9.60,99.90,911630,32,19982,-70
2020-05-26 03:53:19,9.60,9.60,9.60,99.90,906357,32,20370,-70
2020-05-26 03:54:10,9.50,9.50,9.50,99.90,910033,32,20280,-71
2020-05-26 03:55:02,9.50,9.50,9.50,99.90,910453,32,20601,-71
2020-05-26 03:55:54,9.60,9.60,9.60,99.90,903621,32,19949,-71
2020-05-26 03:56:47,9.50,9.50,9.50,99.90,906299,32,20261,-71
2020-05-26 03:57:37,9.40,9.40,9.40,99.90,910789,32,19980,-71
2020-05-26 03:58:28,9.40,9.40,9.40,99.90,910529,32,19989,-70
2020-05-26 03:59:01,9.40,9.40,9.40,99.90,911005,32,20243,-70
2020-05-26 03:59:47,9.40,9.40,9.40,99.90,913559,32,20035,-70
2020-05-26 04:00:56,9.40,9.40,9.40,99.90,911100,32,19966,-70
2020-05-26 04:01:40,9.50,9.50,9.50,99.90,911915,32,19958,-70
2020-05-26 04:02:35,9.50,9.50,9.50,99.90,911125,32,19990,-70
2020-05-26 04:03:26,9.50,9.50,9.50,99.90,910329,32,19954,-72
2020-05-26 04:04:20,9.50,9.50,9.50,99.90,910327,32,19946,-72
2020-05-26 04:05:13,9.60,9.60,9.60,99.90,910640,32,19946,-70
2020-05-26 04:06:35,9.50,9.50,9.50,99.90,910076,32,19973,-72
2020-05-26 04:07:27,9.60,9.60,9.60,99.90,905486,32,20332,-69
2020-05-26 04:08:09,9.60,9.60,9.60,99.90,908138,32,19958,-69
2020-05-26 04:08:50,9.60,9.60,9.60,99.90,908341,32,20460,-70
2020-05-26 04:09:43,9.60,9.60,9.60,99.90,908709,32,20072,-70
2020-05-26 04:10:36,9.70,9.70,9.70,99.90,911239,32,19946,-70
2020-05-26 04:11:43,9.70,9.70,9.70,99.90,913002,32,19961,-70
2020-05-26 04:12:35,9.70,9.70,9.70,99.90,910770,32,19996,-70
2020-05-26 04:13:30,9.70,9.70,9.70,99.90,910122,32,20534,-70
2020-05-26 04:14:28,9.70,9.70,9.70,99.90,911987,32,19943,-70
2020-05-26 04:15:40,9.70,9.70,9.70,99.90,910406,32,19992,-70
2020-05-26 04:16:48,9.70,9.70,9.70,99.90,885904,32,1324459,-70
2020-05-26 04:17:25,9.70,9.70,9.70,99.90,906609,32,20013,-71
2020-05-26 04:18:24,9.60,9.60,9.60,99.90,906712,32,19978,-71
2020-05-26 04:19:16,9.60,9.60,9.60,99.90,894647,33,19947,-71
2020-05-26 04:20:10,9.60,9.60,9.60,99.90,906225,32,20380,-71
2020-05-26 04:21:07,9.50,9.50,9.50,99.90,910213,32,20323,-71
2020-05-26 04:21:54,9.60,9.60,9.60,99.90,913141,32,19943,-72
2020-05-26 04:22:36,9.60,9.60,9.60,99.90,910188,32,19934,-72
2020-05-26 04:23:19,9.70,9.70,9.70,99.90,909992,32,20201,-69
2020-05-26 04:24:01,9.70,9.70,9.70,99.90,910073,32,19943,-70
2020-05-26 04:24:33,9.70,9.70,9.70,99.90,913109,32,19987,-69
2020-05-26 04:25:11,9.80,9.80,9.80,99.90,912321,32,20197,-69
2020-05-26 04:26:11,9.80,9.80,9.80,99.90,910704,32,19978,-68
2020-05-26 04:27:04,9.80,9.80,9.80,99.90,911501,32,19946,-69
2020-05-26 04:28:13,9.90,9.90,9.90,99.90,910189,32,19979,-69
2020-05-26 04:29:09,9.90,9.90,9.90,99.90,906335,32,19991,-69
2020-05-26 04:29:52,9.90,9.90,9.90,99.90,899888,32,20344,-69
2020-05-26 04:30:24,9.80,9.80,9.80,99.90,901138,32,20261,-70
2020-05-26 04:31:22,9.80,9.80,9.80,99.90,904847,32,19991,-70
2020-05-26 04:32:34,9.80,9.80,9.80,99.90,910288,32,20008,-70
2020-05-26 04:33:32,9.80,9.80,9.80,99.90,910227,32,19992,-69
2020-05-26 04:34:41,9.90,9.90,9.90,99.90,910005,32,20295,-69
2020-05-26 04:35:35,9.90,9.90,9.90,99.90,911807,32,20343,-69
2020-05-26 04:36:29,9.90,9.90,9.90,99.90,912379,32,20018,-69
2020-05-26 04:37:27,10.00,10.00,10.00,99.90,910153,32,19963,-70
2020-05-26 04:38:29,10.10,10.10,10.10,99.90,910683,32,20327,-70
2020-05-26 04:39:05,10.10,10.10,10.10,99.90,905985,32,19997,-70
2020-05-26 04:39:59,10.10,10.10,10.10,99.90,909005,32,19946,-71
2020-05-26 04:40:51,10.10,10.10,10.10,99.90,911114,32,20298,-70
2020-05-26 04:41:44,10.10,10.10,10.10,99.90,909971,32,19959,-70
2020-05-26 04:42:26,10.20,10.20,10.20,99.90,913318,32,20002,-70
2020-05-26 04:43:14,10.20,10.20,10.20,99.90,910306,32,19935,-70
2020-05-26 04:43:47,10.20,10.20,10.20,99.90,912992,32,20322,-70
2020-05-26 04:44:38,10.30,10.30,10.30,99.90,912078,32,19950,-70
2020-05-26 04:45:34,10.30,10.30,10.30,99.90,910015,32,19962,-69
2020-05-26 04:46:39,10.40,10.40,10.40,99.90,910160,32,19973,-69
2020-05-26 04:47:38,10.50,10.50,10.50,99.90,912638,32,20262,-69
2020-05-26 04:48:17,10.60,10.60,10.60,99.90,910287,32,20033,-68
2020-05-26 04:49:12,10.50,10.50,10.50,99.90,912215,32,19946,-72
2020-05-26 04:50:00,10.60,10.60,10.60,99.90,898487,32,20364,-72
2020-05-26 04:50:48,10.60,10.60,10.60,99.90,902827,32,20359,-68
2020-05-26 04:51:34,10.70,10.70,10.70,99.90,911274,32,19954,-68
2020-05-26 04:52:27,10.70,10.70,10.70,99.90,912159,32,20300,-70
2020-05-26 04:53:19,10.80,10.80,10.80,99.90,910718,32,19963,-70
2020-05-26 04:54:11,10.80,10.80,10.80,99.90,910146,32,19965,-70
2020-05-26 04:55:08,10.80,10.80,10.80,99.90,910322,32,19942,-70
2020-05-26 04:56:10,10.90,10.90,10.90,99.90,909933,32,19977,-69
2020-05-26 04:56:54,10.90,10.90,10.90,99.90,909928,32,20005,-69
2020-05-26 04:57:49,11.00,11.00,11.00,99.90,911613,32,19982,-70
2020-05-26 04:58:40,11.00,11.00,11.00,99.90,910712,32,19946,-69
2020-05-26 04:59:31,11.00,11.00,11.00,99.90,910632,32,19963,-69
2020-05-26 05:00:22,11.10,11.10,11.10,99.90,911596,32,19978,-69
2020-05-26 05:01:08,11.10,11.10,11.10,99.90,909738,32,19999,-69
2020-05-26 05:02:02,11.20,11.20,11.20,99.90,910926,32,19977,-70
2020-05-26 05:02:56,11.10,11.10,11.10,99.90,903184,32,20329,-70
2020-05-26 05:03:53,11.20,11.20,11.20,99.90,907169,32,19987,-69
2020-05-26 05:04:45,11.20,11.20,11.20,99.90,910024,32,20086,-69
2020-05-26 05:05:42,11.20,11.20,11.20,99.90,910339,32,19957,-69
2020-05-26 05:06:42,11.30,11.30,11.30,99.90,909887,32,19972,-68
2020-05-26 05:07:39,11.30,11.30,11.30,99.90,909849,32,19938,-70
2020-05-26 05:08:18,11.40,11.40,11.40,99.90,913246,32,19992,-68
2020-05-26 05:09:08,11.40,11.40,11.40,99.90,911336,32,19969,-70
2020-05-26 05:10:16,11.40,11.40,11.40,99.90,913324,32,20349,-69
2020-05-26 05:11:18,11.40,11.40,11.40,99.90,912206,32,19961,-70
2020-05-26 05:11:57,11.50,11.50,11.50,99.90,912903,32,19961,-69
2020-05-26 05:12:46,11.50,11.50,11.50,99.90,912801,32,20319,-68
2020-05-26 05:13:41,11.40,11.40,11.40,99.90,910195,32,19939,-68
2020-05-26 05:14:38,11.50,11.50,11.50,99.90,910277,32,19996,-69
2020-05-26 05:15:13,11.40,11.40,11.40,99.90,911544,32,19942,-69
2020-05-26 05:15:50,11.40,11.40,11.40,99.90,910128,32,20307,-69
2020-05-26 05:16:59,11.50,11.50,11.50,99.90,909669,32,19938,-69
2020-05-26 05:18:13,11.60,11.60,11.60,99.90,911964,32,19946,-69
2020-05-26 05:19:12,11.60,11.60,11.60,99.90,911498,32,20274,-69
2020-05-26 05:19:54,11.70,11.70,11.70,99.90,910588,32,19947,-70
2020-05-26 05:20:37,11.80,11.80,11.80,99.90,910182,32,20045,-69
2020-05-26 05:21:41,11.80,11.80,11.80,99.90,910291,32,19957,-71
2020-05-26 05:22:34,11.80,11.80,11.80,99.90,901618,32,19985,-70
2020-05-26 05:23:25,11.80,11.80,11.80,99.90,910465,32,19957,-71
2020-05-26 05:24:05,11.80,11.80,11.80,99.90,910235,32,19981,-72
2020-05-26 05:24:55,11.80,11.80,11.80,99.90,912134,32,19947,-71
2020-05-26 05:25:44,11.90,11.90,11.90,99.90,912364,32,20288,-70
2020-05-26 05:26:21,11.90,11.90,11.90,99.90,909906,32,20329,-70
2020-05-26 05:26:59,11.90,11.90,11.90,99.90,910123,32,20346,-70
2020-05-26 05:27:37,11.90,11.90,11.90,99.90,912934,32,19950,-70
2020-05-26 05:28:17,11.90,11.90,11.90,99.90,909885,32,20377,-70
2020-05-26 05:29:11,11.90,11.90,11.90,99.90,910959,32,19993,-70
2020-05-26 05:30:01,11.90,11.90,11.90,99.90,911584,32,20602,-71
2020-05-26 05:30:43,11.90,11.90,11.90,99.90,912822,32,19966,-70
2020-05-26 05:31:29,12.00,12.00,12.00,99.90,910132,32,20057,-69
2020-05-26 05:32:07,12.10,12.10,12.10,99.90,910675,32,20285,-70
2020-05-26 05:32:48,12.10,12.10,12.10,99.90,910064,32,20346,-69
2020-05-26 05:33:20,12.10,12.10,12.10,99.90,911338,32,20018,-70
2020-05-26 05:33:57,12.10,12.10,12.10,99.90,909988,32,19959,-70
2020-05-26 05:34:47,12.20,12.20,12.20,99.90,912393,32,19950,-70
2020-05-26 05:35:30,12.30,12.30,12.30,99.90,910587,32,19960,-69
2020-05-26 05:36:41,12.30,12.30,12.30,99.90,910947,32,20338,-70
2020-05-26 05:37:34,12.30,12.30,12.30,99.90,910014,32,19953,-70
2020-05-26 05:38:12,12.40,12.40,12.40,99.90,912879,32,20015,-70
2020-05-26 05:38:54,12.50,12.50,12.50,99.90,912395,32,20014,-70
2020-05-26 05:39:47,12.50,12.50,12.50,99.90,910719,32,20001,-70
2020-05-26 05:40:41,12.50,12.50,12.50,99.90,909875,32,19942,-70
2020-05-26 05:41:42,12.60,12.60,12.60,99.90,911768,32,20323,-70
2020-05-26 05:42:33,12.60,12.60,12.60,99.90,909919,32,19974,-69
2020-05-26 05:43:27,12.60,12.60,12.60,99.90,911093,32,19962,-70
2020-05-26 05:44:12,12.70,12.70,12.70,99.90,910646,32,19993,-70
2020-05-26 05:44:58,12.80,12.80,12.80,99.90,911406,32,20310,-70
2020-05-26 05:45:52,12.90,12.90,12.90,99.90,911008,32,20029,-70
2020-05-26 05:46:56,13.00,13.00,13.00,99.90,909990,32,19953,-70
2020-05-26 05:47:50,12.90,12.90,12.90,99.90,910703,32,19950,-70
2020-05-26 05:49:11,13.10,13.10,13.10,99.90,911695,32,20233,-70
2020-05-26 05:49:59,13.30,13.30,13.30,99.90,905779,32,19979,-71
2020-05-26 05:51:12,13.50,13.50,13.50,99.90,905316,32,19974,-70
2020-05-26 05:52:19,13.60,13.60,13.60,99.90,904881,32,19986,-69
2020-05-26 05:53:11,13.70,13.70,13.70,99.90,906247,32,19973,-69
2020-05-26 05:53:47,13.80,13.80,13.80,99.90,910677,32,20012,-68
2020-05-26 05:54:37,14.00,14.00,14.00,99.90,911334,32,19942,-66
2020-05-26 05:55:26,14.10,14.10,14.10,99.90,911977,32,20087,-69
2020-05-26 05:56:20,14.40,14.40,14.40,99.90,910731,32,19977,-69
2020-05-26 05:56:57,14.40,14.40,14.40,99.90,898788,32,19983,-69
2020-05-26 05:57:34,14.50,14.50,14.50,99.70,896415,32,19983,-69
2020-05-26 05:58:27,14.40,14.40,14.40,99.60,909609,32,20235,-69
2020-05-26 05:59:18,14.40,14.40,14.40,99.50,895639,32,19970,-69
2020-05-26 06:00:13,14.20,14.20,14.20,99.70,902040,32,20321,-69
2020-05-26 06:00:50,14.20,14.20,14.20,99.90,900162,32,19993,-69
2020-05-26 06:01:59,14.50,14.50,14.50,99.80,904943,32,19955,-71
2020-05-26 06:02:35,14.60,14.60,14.60,99.50,910982,32,19942,-70
2020-05-26 06:03:34,14.70,14.70,14.70,99.30,911301,32,20630,-70
2020-05-26 06:04:25,14.60,14.60,14.60,99.30,908155,32,19985,-70
2020-05-26 06:05:30,14.40,14.40,14.40,99.30,910419,32,20020,-70
2020-05-26 06:06:34,14.50,14.50,14.50,99.40,903466,32,19951,-69
2020-05-26 06:07:24,14.50,14.50,14.50,99.00,903502,32,20017,-69
2020-05-26 06:08:24,14.40,14.40,14.40,99.00,907134,32,19951,-69
2020-05-26 06:09:20,14.30,14.30,14.30,99.00,910289,32,20646,-69
2020-05-26 06:09:59,14.10,14.10,14.10,99.20,910068,32,20117,-70
2020-05-26 06:10:31,14.30,14.30,14.30,99.50,909961,32,20299,-70
2020-05-26 06:11:29,14.40,14.40,14.40,99.30,911745,32,19942,-70
2020-05-26 06:12:22,14.40,14.40,14.40,99.40,900643,32,20365,-70
2020-05-26 06:13:03,14.50,14.50,14.50,99.40,905337,32,19943,-70
2020-05-26 06:13:49,14.60,14.60,14.60,99.10,911671,32,19979,-70
2020-05-26 06:14:29,14.70,14.70,14.70,99.10,911052,32,19998,-69
2020-05-26 06:15:03,14.70,14.70,14.70,99.20,909770,32,20021,-69
2020-05-26 06:15:58,14.70,14.70,14.70,98.80,909880,32,19985,-70
2020-05-26 06:16:56,14.60,14.60,14.60,98.80,909289,32,20016,-69
2020-05-26 06:17:37,14.60,14.60,14.60,98.90,908035,32,19999,-70
2020-05-26 06:18:21,14.70,14.70,14.70,98.90,911025,32,19937,-69
2020-05-26 06:18:55,14.80,14.80,14.80,98.80,911189,32,19949,-69
2020-05-26 06:19:33,14.90,14.90,14.90,98.60,912621,32,19991,-70
2020-05-26 06:20:42,15.10,15.10,15.10,98.60,909674,32,19947,-69
2020-05-26 06:21:44,15.10,15.10,15.10,98.40,912090,32,19942,-69
2020-05-26 06:22:21,15.30,15.30,15.30,98.10,910065,32,20296,-69
2020-05-26 06:23:12,15.30,15.30,15.30,97.90,911768,32,19997,-69
2020-05-26 06:23:52,15.20,15.20,15.20,97.90,909768,32,19939,-70
2020-05-26 06:24:44,15.30,15.30,15.30,97.80,911608,32,20182,-69
2020-05-26 06:25:41,15.20,15.20,15.20,97.80,910796,32,20037,-69
2020-05-26 06:26:16,15.10,15.10,15.10,97.90,909779,32,19955,-69
2020-05-26 06:26:57,15.20,15.20,15.20,97.80,911281,32,19975,-69
2020-05-26 06:27:56,15.30,15.30,15.30,97.90,910955,32,19965,-69
2020-05-26 06:28:54,15.30,15.30,15.30,97.90,909875,32,20316,-69
2020-05-26 06:29:45,15.20,15.20,15.20,98.00,910904,32,19951,-69
2020-05-26 06:30:36,15.30,15.30,15.30,97.90,911020,32,19946,-70
2020-05-26 06:31:29,15.20,15.20,15.20,97.90,911215,32,19975,-70
2020-05-26 06:32:23,15.20,15.20,15.20,98.10,910974,32,19986,-70
2020-05-26 06:33:13,15.50,15.50,15.50,97.90,912088,32,20292,-71
2020-05-26 06:33:49,15.50,15.50,15.50,97.80,911618,32,19982,-70
2020-05-26 06:34:48,15.80,15.80,15.80,97.60,911864,32,19946,-70
2020-05-26 06:35:48,16.20,16.20,16.20,97.50,904251,32,20226,-70
2020-05-26 06:36:40,16.60,16.60,16.60,96.80,907703,32,19935,-69
2020-05-26 06:37:31,16.30,16.30,16.30,96.50,909679,32,19982,-70
2020-05-26 06:38:21,16.50,16.50,16.50,96.80,911907,32,19960,-69
2020-05-26 06:39:19,17.00,17.00,17.00,96.40,910640,32,20266,-68
2020-05-26 06:40:16,17.40,17.40,17.40,96.30,911251,32,20394,-70
2020-05-26 06:40:59,17.90,17.90,17.90,95.80,899912,32,20478,-70
2020-05-26 06:41:51,18.40,18.40,18.40,94.90,906800,32,19946,-69
2020-05-26 06:42:23,18.90,18.90,18.90,94.80,909676,32,20313,-69
2020-05-26 06:43:02,19.80,19.80,19.80,93.90,909771,32,20010,-69
2020-05-26 06:43:45,20.20,20.20,20.20,93.20,911229,32,20022,-70
2020-05-26 06:44:21,20.60,20.60,20.60,92.80,911473,32,19946,-70
2020-05-26 06:45:04,21.10,21.10,21.10,92.00,911978,32,19971,-70
2020-05-26 06:46:13,21.40,21.40,21.40,91.60,912095,32,20058,-69
2020-05-26 06:47:17,21.70,21.70,21.70,90.80,905492,32,20306,-70
2020-05-26 06:47:59,22.00,22.00,22.00,90.00,895051,33,19944,-70
2020-05-26 06:48:40,21.70,21.70,21.70,89.40,895351,33,20624,-70
2020-05-26 06:49:32,21.60,21.60,21.60,89.10,899896,33,20905,-70
2020-05-26 06:50:22,21.40,21.40,21.40,88.90,911325,32,20001,-70
2020-05-26 06:51:22,21.40,21.40,21.40,88.70,909772,32,19958,-69
2020-05-26 06:52:13,21.10,21.10,21.10,89.10,910505,32,19989,-70
2020-05-26 06:53:17,21.10,21.10,21.10,90.00,911253,32,20067,-70
2020-05-26 06:53:55,21.00,21.00,21.00,89.90,909010,32,20328,-70
2020-05-26 06:54:30,21.10,21.10,21.10,90.10,910950,32,19962,-69
2020-05-26 06:55:09,21.00,21.00,21.00,90.00,911111,32,19996,-69
2020-05-26 06:55:50,21.20,21.20,21.20,89.80,912384,32,20317,-69
2020-05-26 06:56:41,21.30,21.30,21.30,88.70,910647,32,20318,-69
2020-05-26 06:57:35,21.60,21.60,21.60,88.20,910351,32,20630,-69
2020-05-26 06:58:15,22.20,22.20,22.20,87.10,910819,32,19972,-69
2020-05-26 06:58:49,22.00,22.00,22.00,86.30,910957,32,19965,-69
2020-05-26 06:59:41,21.80,21.80,21.80,85.60,911706,32,19974,-69
2020-05-26 07:00:19,21.60,21.60,21.60,85.40,911591,32,19942,-68
2020-05-26 07:01:20,21.90,21.90,21.90,85.30,910170,32,19965,-69
2020-05-26 07:02:02,21.90,21.90,21.90,84.30,910224,32,20356,-69
2020-05-26 07:02:47,21.50,21.50,21.50,84.60,910506,32,19947,-69
2020-05-26 07:03:49,21.20,21.20,21.20,84.70,910190,32,19959,-69
2020-05-26 07:04:39,20.80,20.80,20.80,85.70,910472,32,19961,-70
2020-05-26 07:05:30,21.40,21.40,21.40,85.50,912960,32,19954,-70
2020-05-26 07:06:16,21.50,21.50,21.50,84.80,910568,32,20357,-69
2020-05-26 07:07:03,22.30,22.30,22.30,83.60,910730,32,19969,-69
2020-05-26 07:07:35,22.80,22.80,22.80,82.40,908660,32,19950,-70
2020-05-26 07:08:25,23.10,23.10,23.10,81.40,913046,32,19946,-70
2020-05-26 07:09:16,23.50,23.50,23.50,80.90,910525,32,19953,-69
2020-05-26 07:10:08,23.30,23.30,23.30,79.80,910019,32,20000,-70
2020-05-26 07:10:44,22.70,22.70,22.70,80.20,911968,32,19965,-70
2020-05-26 07:11:36,22.40,22.40,22.40,80.20,911814,32,20555,-70
2020-05-26 07:12:32,22.60,22.60,22.60,80.20,912079,32,20295,-69
2020-05-26 07:13:25,22.70,22.70,22.70,78.20,910208,32,20335,-69
2020-05-26 07:14:02,21.70,21.70,21.70,78.90,910324,32,20310,-69
2020-05-26 07:14:42,21.00,21.00,21.00,80.40,910582,32,20255,-70
2020-05-26 07:15:31,21.10,21.10,21.10,80.90,912492,32,19946,-70
2020-05-26 07:16:24,21.20,21.20,21.20,81.50,910290,32,20009,-70
2020-05-26 07:17:04,21.50,21.50,21.50,82.00,910308,32,19934,-69
2020-05-26 07:17:56,22.40,22.40,22.40,80.70,911437,32,19949,-70
2020-05-26 07:18:48,23.00,23.00,23.00,80.40,910413,32,19958,-70
2020-05-26 07:19:26,22.80,22.80,22.80,78.50,910491,32,19939,-70
2020-05-26 07:19:59,22.60,22.60,22.60,78.60,910053,32,19938,-71
2020-05-26 07:20:33,22.70,22.70,22.70,78.40,911827,32,19942,-70
2020-05-26 07:21:05,22.60,22.60,22.60,78.50,910431,32,19985,-69
2020-05-26 07:21:44,22.70,22.70,22.70,77.70,910282,32,20324,-70
2020-05-26 07:22:19,23.20,23.20,23.20,76.60,910257,32,20000,-69
2020-05-26 07:22:51,23.70,23.70,23.70,75.90,910385,32,19962,-69
2020-05-26 07:23:42,23.80,23.80,23.80,76.00,911454,32,19977,-69
2020-05-26 07:24:16,24.10,24.10,24.10,75.30,912480,32,20319,-70
2020-05-26 07:24:47,24.00,24.00,24.00,75.20,911651,32,20564,-69
2020-05-26 07:25:21,23.90,23.90,23.90,75.00,912232,32,19976,-70
2020-05-26 07:26:09,24.10,24.10,24.10,74.60,911952,32,19970,-69
2020-05-26 07:26:42,23.70,23.70,23.70,74.10,910405,32,20377,-69
2020-05-26 07:27:32,23.70,23.70,23.70,72.80,911605,32,19968,-70
2020-05-26 07:28:25,23.80,23.80,23.80,72.20,911738,32,21023,-69
2020-05-26 07:28:59,23.30,23.30,23.30,71.30,911636,32,19943,-70
2020-05-26 07:29:53,22.90,22.90,22.90,73.20,911721,32,19958,-70
2020-05-26 07:30:35,23.40,23.40,23.40,73.10,911989,32,20401,-69
2020-05-26 07:31:40,23.20,23.20,23.20,72.00,910504,32,20468,-70
2020-05-26 07:32:29,22.90,22.90,22.90,72.20,910172,32,19977,-70
2020-05-26 07:33:09,22.20,22.20,22.20,73.00,910083,32,19976,-70
2020-05-26 07:34:13,23.10,23.10,23.10,73.40,911934,32,19942,-70
2020-05-26 07:35:14,22.90,22.90,22.90,73.00,906140,32,19939,-70
2020-05-26 07:35:47,23.20,23.20,23.20,72.90,902932,32,19980,-70
2020-05-26 07:36:42,24.50,24.50,24.50,71.80,901856,32,20049,-69
2020-05-26 07:37:36,24.60,24.60,24.60,70.20,897380,33,20586,-70
2020-05-26 07:38:12,24.10,24.10,24.10,70.50,908577,32,20013,-69
2020-05-26 07:39:04,24.40,24.40,24.40,70.90,913270,32,20238,-70
2020-05-26 07:39:54,24.80,24.80,24.80,69.10,910369,32,20009,-70
2020-05-26 07:40:45,24.00,24.00,24.00,68.60,910359,32,19988,-70
2020-05-26 07:41:27,23.60,23.60,23.60,70.00,910576,32,19938,-70
2020-05-26 07:42:05,24.30,24.30,24.30,70.30,912189,32,19938,-70
2020-05-26 07:42:57,23.60,23.60,23.60,69.40,910767,32,20077,-70
2020-05-26 07:43:49,23.90,23.90,23.90,69.90,910177,32,20293,-69
2020-05-26 07:44:24,24.30,24.30,24.30,70.00,910793,32,19973,-70
2020-05-26 07:45:03,24.40,24.40,24.40,69.30,911116,32,20616,-70
2020-05-26 07:46:05,25.10,25.10,25.10,68.90,913354,32,20234,-70
2020-05-26 07:47:03,25.80,25.80,25.80,68.50,910686,32,19965,-70
2020-05-26 07:47:57,26.00,26.00,26.00,67.40,902639,32,22027,-69
2020-05-26 07:48:48,24.90,24.90,24.90,67.30,904702,32,20090,-69
2020-05-26 07:49:28,24.60,24.60,24.60,66.60,910297,32,19947,-70
2020-05-26 07:50:12,24.20,24.20,24.20,67.10,912295,32,19950,-70
2020-05-26 07:51:23,23.90,23.90,23.90,68.40,910698,32,19974,-70
2020-05-26 07:52:29,23.00,23.00,23.00,68.40,903071,32,20392,-69
2020-05-26 07:53:22,23.10,23.10,23.10,69.80,909661,32,19954,-69
2020-05-26 07:54:22,22.90,22.90,22.90,69.50,910652,32,19991,-69
2020-05-26 07:55:34,22.30,22.30,22.30,69.90,905421,32,19951,-69
2020-05-26 07:56:17,23.20,23.20,23.20,69.20,913723,32,19938,-70
2020-05-26 07:57:13,23.40,23.40,23.40,69.10,914050,32,19941,-70
2020-05-26 07:58:03,23.80,23.80,23.80,68.60,914861,32,19958,-70
2020-05-26 07:58:44,24.10,24.10,24.10,68.30,911935,32,19988,-70
2020-05-26 07:59:23,24.20,24.20,24.20,67.70,912470,32,19979,-70
2020-05-26 08:00:05,24.40,24.40,24.40,67.40,913094,32,20315,-70
2020-05-26 08:01:01,24.70,24.70,24.70,67.00,912776,32,19998,-70
2020-05-26 08:01:42,25.20,25.20,25.20,66.40,914008,32,19935,-70
2020-05-26 08:02:36,25.40,25.40,25.40,65.90,913780,32,20028,-71
2020-05-26 08:03:26,25.40,25.40,25.40,65.60,913031,32,19964,-70
2020-05-26 08:04:13,25.70,25.70,25.70,65.40,913390,32,19954,-71
2020-05-26 08:05:10,25.70,25.70,25.70,65.50,911161,32,19980,-70
2020-05-26 08:05:47,25.10,25.10,25.10,64.70,913408,32,19965,-70
2020-05-26 08:06:40,24.60,24.60,24.60,66.00,910960,32,19970,-70
2020-05-26 08:07:21,24.20,24.20,24.20,66.50,915345,32,20353,-71
2020-05-26 08:08:02,24.60,24.60,24.60,67.20,912763,32,20297,-70
2020-05-26 08:08:46,24.40,24.40,24.40,67.30,910947,32,20371,-69
2020-05-26 08:09:24,24.90,24.90,24.90,67.60,912256,32,19966,-71
2020-05-26 08:10:10,25.40,25.40,25.40,66.90,911531,32,20272,-71
2020-05-26 08:10:46,25.80,25.80,25.80,66.90,912910,32,19942,-71
2020-05-26 08:11:29,26.00,26.00,26.00,66.20,910472,32,19988,-68
2020-05-26 08:12:01,25.90,25.90,25.90,66.00,912438,32,19994,-68
2020-05-26 08:12:33,26.30,26.30,26.30,65.80,911754,32,20055,-69
2020-05-26 08:13:05,26.10,26.10,26.10,65.30,912411,32,19990,-69
2020-05-26 08:13:37,26.10,26.10,26.10,65.60,910012,32,20364,-70
2020-05-26 08:14:20,26.40,26.40,26.40,65.70,910221,32,19946,-69
2020-05-26 08:15:13,26.50,26.50,26.50,65.00,909651,32,20327,-69
2020-05-26 08:16:04,26.40,26.40,26.40,65.20,910334,32,19935,-69
2020-05-26 08:16:58,26.50,26.50,26.50,65.00,910286,32,20050,-69
2020-05-26 08:17:53,25.60,25.60,25.60,65.00,910034,32,20040,-69
2020-05-26 08:18:51,25.60,25.60,25.60,64.40,910315,32,20309,-69
2020-05-26 08:19:29,25.30,25.30,25.30,63.30,911601,32,20073,-68
2020-05-26 08:20:28,23.90,23.90,23.90,64.40,911540,32,19958,-70
2020-05-26 08:21:24,23.70,23.70,23.70,65.50,906509,32,19982,-69
2020-05-26 08:22:16,23.30,23.30,23.30,66.30,912443,32,20417,-68
2020-05-26 08:23:14,23.80,23.80,23.80,65.80,910619,32,19977,-68
2020-05-26 08:23:57,23.10,23.10,23.10,66.40,908566,32,19942,-70
2020-05-26 08:24:47,22.80,22.80,22.80,66.00,913547,32,19938,-69
2020-05-26 08:25:31,22.00,22.00,22.00,67.10,910334,32,20228,-71
2020-05-26 08:26:07,21.00,21.00,21.00,68.40,909851,32,19938,-69
2020-05-26 08:26:43,20.60,20.60,20.60,69.80,913188,32,19988,-69
2020-05-26 08:27:42,20.30,20.30,20.30,69.90,910133,32,19958,-69
2020-05-26 08:28:32,20.40,20.40,20.40,70.40,909318,32,20376,-69
2020-05-26 08:29:06,19.70,19.70,19.70,71.60,909531,32,20081,-69
2020-05-26 08:29:58,19.50,19.50,19.50,72.50,911375,32,19977,-69
2020-05-26 08:30:53,19.10,19.10,19.10,72.70,911031,32,19969,-69
2020-05-26 08:31:57,18.50,18.50,18.50,74.30,910094,32,19961,-69
2020-05-26 08:32:37,18.30,18.30,18.30,76.00,910711,32,19954,-70
2020-05-26 08:33:29,19.00,19.00,19.00,76.60,910481,32,19958,-69
2020-05-26 08:34:12,19.40,19.40,19.40,76.20,911439,32,20307,-69
2020-05-26 08:35:01,19.80,19.80,19.80,76.00,910274,32,19958,-69
2020-05-26 08:36:04,20.30,20.30,20.30,74.90,912397,32,20272,-69
2020-05-26 08:36:59,20.80,20.80,20.80,73.60,900738,32,19946,-68
2020-05-26 08:37:57,21.40,21.40,21.40,72.80,910935,32,19963,-69
2020-05-26 08:38:46,21.70,21.70,21.70,71.20,910161,32,19946,-69
2020-05-26 08:39:37,22.30,22.30,22.30,70.20,910729,32,20422,-69
2020-05-26 08:40:28,22.70,22.70,22.70,69.00,911724,32,19969,-69
2020-05-26 08:41:18,23.10,23.10,23.10,68.90,910454,32,19970,-70
2020-05-26 08:42:11,23.40,23.40,23.40,68.50,911233,32,19978,-70
2020-05-26 08:42:59,23.90,23.90,23.90,68.50,912165,32,19973,-70
2020-05-26 08:43:50,24.50,24.50,24.50,67.70,910423,32,20055,-70
2020-05-26 08:44:44,24.80,24.80,24.80,66.90,910139,32,19963,-70
2020-05-26 08:45:37,24.80,24.80,24.80,65.40,909870,32,20648,-70
2020-05-26 08:46:57,25.20,25.20,25.20,65.30,911599,32,19984,-69
2020-05-26 08:47:52,26.10,26.10,26.10,64.30,909392,32,20097,-69
2020-05-26 08:48:27,25.90,25.90,25.90,63.10,908650,32,19950,-70
2020-05-26 08:49:23,25.10,25.10,25.10,62.10,906704,32,20017,-70
2020-05-26 08:50:15,24.80,24.80,24.80,63.30,902327,32,20002,-69
2020-05-26 08:51:07,23.70,23.70,23.70,64.10,905605,32,20400,-70
2020-05-26 08:52:13,23.20,23.20,23.20,65.00,911599,32,20010,-70
2020-05-26 08:53:00,23.40,23.40,23.40,66.30,909037,32,20420,-69
2020-05-26 08:53:55,24.50,24.50,24.50,65.40,906635,32,19971,-69
2020-05-26 08:54:27,25.10,25.10,25.10,65.30,910109,32,19957,-69
2020-05-26 08:55:25,25.20,25.20,25.20,64.40,910000,32,19979,-69
2020-05-26 08:56:10,25.30,25.30,25.30,64.30,910713,32,20454,-69
2020-05-26 08:56:45,25.30,25.30,25.30,62.00,911815,32,20334,-69
2020-05-26 08:57:23,25.80,25.80,25.80,61.90,912761,32,20080,-69
2020-05-26 08:58:34,25.60,25.60,25.60,61.10,911778,32,20227,-69
2020-05-26 08:59:32,24.70,24.70,24.70,60.90,901482,32,19979,-69
2020-05-26 09:00:30,24.20,24.20,24.20,62.10,902601,32,20038,-69
2020-05-26 09:01:22,24.10,24.10,24.10,62.20,903136,32,19959,-69
2020-05-26 09:02:26,23.60,23.60,23.60,62.70,901907,32,19978,-68
2020-05-26 09:03:15,22.40,22.40,22.40,63.30,902033,32,20201,-68
2020-05-26 09:04:09,20.90,20.90,20.90,64.70,903232,32,20093,-69
2020-05-26 09:05:00,21.00,21.00,21.00,66.20,901417,32,19939,-69
2020-05-26 09:05:58,21.40,21.40,21.40,66.40,909782,32,19945,-70
2020-05-26 09:06:51,22.10,22.10,22.10,65.20,910225,32,19966,-68
2020-05-26 09:07:22,22.30,22.30,22.30,64.80,912392,32,19946,-69
2020-05-26 09:07:56,21.80,21.80,21.80,65.30,910850,32,20365,-69
2020-05-26 09:08:47,21.70,21.70,21.70,65.80,909934,32,20329,-70
2020-05-26 09:09:18,21.70,21.70,21.70,65.90,912103,32,20219,-68
2020-05-26 09:10:01,22.10,22.10,22.10,66.20,912188,32,19958,-69
2020-05-26 09:10:54,22.30,22.30,22.30,65.70,909974,32,19972,-69
2020-05-26 09:11:39,22.70,22.70,22.70,63.90,910136,32,19961,-70
2020-05-26 09:12:11,22.90,22.90,22.90,64.70,911449,32,19969,-69
2020-05-26 09:12:49,23.60,23.60,23.60,64.40,910817,32,19989,-69
2020-05-26 09:13:32,23.60,23.60,23.60,63.20,910252,32,19982,-70
2020-05-26 09:14:05,24.00,24.00,24.00,62.80,910884,32,19962,-71
2020-05-26 09:14:55,24.40,24.40,24.40,61.90,911018,32,19977,-69
2020-05-26 09:15:46,24.40,24.40,24.40,61.40,911404,32,19966,-69
2020-05-26 09:16:51,24.00,24.00,24.00,61.20,909766,32,19989,-69
2020-05-26 09:17:37,24.20,24.20,24.20,60.10,906865,32,20101,-69
2020-05-26 09:18:11,24.20,24.20,24.20,59.80,906410,32,20241,-70
2020-05-26 09:18:55,23.90,23.90,23.90,59.60,911481,32,19946,-69
2020-05-26 09:20:02,24.00,24.00,24.00,60.00,910112,32,20322,-69
2020-05-26 09:21:03,24.10,24.10,24.10,60.00,910224,32,20369,-69
2020-05-26 09:22:03,24.20,24.20,24.20,59.90,911798,32,19947,-69
2020-05-26 09:23:02,24.30,24.30,24.30,59.60,906800,32,20073,-69
2020-05-26 09:23:46,24.50,24.50,24.50,59.90,909028,32,20085,-69
2020-05-26 09:24:37,24.50,24.50,24.50,60.00,910180,32,19958,-70
2020-05-26 09:25:24,24.30,24.30,24.30,59.20,909925,32,19969,-70
2020-05-26 09:26:16,24.30,24.30,24.30,59.20,910111,32,19938,-70
2020-05-26 09:26:50,24.20,24.20,24.20,59.60,910502,32,19986,-70
2020-05-26 09:27:27,24.10,24.10,24.10,59.90,912293,32,19942,-70
2020-05-26 09:28:02,23.90,23.90,23.90,59.60,909966,32,19959,-70
2020-05-26 09:28:37,23.40,23.40,23.40,59.50,912628,32,19993,-69
2020-05-26 09:29:42,22.70,22.70,22.70,59.90,911418,32,20027,-69
2020-05-26 09:30:38,22.30,22.30,22.30,60.40,906147,32,19951,-69
2020-05-26 09:31:44,21.10,21.10,21.10,61.20,911357,32,19996,-69
2020-05-26 09:32:50,20.60,20.60,20.60,62.30,910425,32,19965,-69
2020-05-26 09:33:59,20.50,20.50,20.50,63.10,911657,32,20081,-69
2020-05-26 09:34:50,20.00,20.00,20.00,63.90,910066,32,20095,-69
2020-05-26 09:35:38,19.60,19.60,19.60,64.50,909830,32,20012,-70
2020-05-26 09:36:30,19.20,19.20,19.20,65.80,911333,32,19954,-69
2020-05-26 09:37:26,18.90,18.90,18.90,66.90,911128,32,20362,-70
2020-05-26 09:38:06,18.70,18.70,18.70,68.20,911677,32,20290,-69
2020-05-26 09:38:47,19.00,19.00,19.00,69.30,911630,32,19942,-70
2020-05-26 09:39:38,19.40,19.40,19.40,69.00,910703,32,19950,-69
2020-05-26 09:40:30,19.80,19.80,19.80,68.10,909503,32,20010,-69
2020-05-26 09:41:21,20.30,20.30,20.30,66.60,912448,32,19954,-69
2020-05-26 09:42:03,20.80,20.80,20.80,65.60,912738,32,19949,-69
2020-05-26 09:42:36,21.30,21.30,21.30,65.00,910113,32,19954,-69
2020-05-26 09:43:20,21.50,21.50,21.50,63.70,910945,32,20358,-69
2020-05-26 09:44:05,21.90,21.90,21.90,63.30,911912,32,20017,-69
2020-05-26 09:44:42,22.20,22.20,22.20,63.50,911285,32,20019,-69
2020-05-26 09:45:21,22.30,22.30,22.30,63.00,910093,32,20728,-69
2020-05-26 09:45:59,22.90,22.90,22.90,62.90,909769,32,19952,-69
2020-05-26 09:46:48,23.40,23.40,23.40,62.00,910949,32,19950,-69
2020-05-26 09:47:26,23.80,23.80,23.80,60.00,912616,32,19939,-69
2020-05-26 09:48:22,24.30,24.30,24.30,59.20,912099,32,19938,-69
2020-05-26 09:49:14,24.30,24.30,24.30,58.80,912959,32,20095,-69
2020-05-26 09:50:04,24.20,24.20,24.20,58.40,912714,32,19997,-69
2020-05-26 09:51:04,24.70,24.70,24.70,59.20,911172,32,20091,-70
2020-05-26 09:51:55,24.80,24.80,24.80,57.60,910110,32,20231,-69
2020-05-26 09:52:38,24.60,24.60,24.60,58.20,910113,32,20643,-69
2020-05-26 09:53:39,25.00,25.00,25.00,58.60,910926,32,19980,-70
2020-05-26 09:54:39,25.80,25.80,25.80,57.90,899599,32,19959,-69
2020-05-26 09:55:26,26.20,26.20,26.20,57.10,909380,32,19950,-70
2020-05-26 09:56:41,26.00,26.00,26.00,57.00,909926,32,19965,-69
2020-05-26 09:57:15,26.90,26.90,26.90,57.20,909343,32,20048,-70
2020-05-26 09:58:06,26.50,26.50,26.50,56.50,909937,32,20877,-70
2020-05-26 09:59:08,26.20,26.20,26.20,56.40,910459,32,19986,-68
2020-05-26 09:59:46,25.70,25.70,25.70,56.50,910190,32,19969,-70
2020-05-26 10:00:22,24.50,24.50,24.50,57.30,912138,32,19953,-71
2020-05-26 10:01:15,23.60,23.60,23.60,58.30,912932,32,19961,-70
2020-05-26 10:02:08,22.70,22.70,22.70,59.60,910417,32,19965,-70
2020-05-26 10:02:58,21.90,21.90,21.90,61.30,910499,32,19953,-70
2020-05-26 10:03:49,21.10,21.10,21.10,62.90,910154,32,20002,-70
2020-05-26 10:04:38,20.80,20.80,20.80,65.00,910953,32,20404,-70
2020-05-26 10:05:33,20.70,20.70,20.70,65.30,910154,32,20603,-70
2020-05-26 10:06:43,20.10,20.10,20.10,66.00,909772,32,19949,-69
2020-05-26 10:07:40,19.60,19.60,19.60,67.10,910037,32,20414,-69
2020-05-26 10:08:30,19.30,19.30,19.30,67.50,912137,32,19980,-70
2020-05-26 10:09:27,19.10,19.10,19.10,67.60,909933,32,19951,-71
2020-05-26 10:10:16,18.80,18.80,18.80,68.20,909893,32,19942,-70
2020-05-26 10:11:20,18.60,18.60,18.60,69.10,910582,32,19989,-70
2020-05-26 10:12:08,18.60,18.60,18.60,69.40,910216,32,20016,-69
2020-05-26 10:12:45,18.70,18.70,18.70,69.50,911579,32,19964,-71
2020-05-26 10:13:38,18.90,18.90,18.90,69.90,909863,32,19973,-68
2020-05-26 10:14:29,18.80,18.80,18.80,69.40,912638,32,19958,-69
2020-05-26 10:15:20,18.70,18.70,18.70,69.80,911038,32,20016,-68
2020-05-26 10:16:17,18.80,18.80,18.80,70.30,911084,32,19976,-68
2020-05-26 10:17:21,18.60,18.60,18.60,70.10,911167,32,20034,-70
2020-05-26 10:17:53,18.70,18.70,18.70,70.60,900647,32,20015,-69
2020-05-26 10:18:36,19.00,19.00,19.00,70.40,901228,32,20317,-69
2020-05-26 10:19:28,19.10,19.10,19.10,70.30,909948,32,20004,-70
2020-05-26 10:20:24,19.20,19.20,19.20,69.40,910846,32,20023,-70
2020-05-26 10:21:23,19.40,19.40,19.40,69.70,909937,32,19962,-70
2020-05-26 10:22:15,19.50,19.50,19.50,68.60,911292,32,19954,-70
2020-05-26 10:23:04,19.50,19.50,19.50,69.40,911956,32,20000,-69
2020-05-26 10:23:55,19.70,19.70,19.70,69.20,910925,32,20239,-70
2020-05-26 10:24:38,20.00,20.00,20.00,68.80,910782,32,19997,-70
2020-05-26 10:25:16,20.40,20.40,20.40,69.70,910274,32,20207,-69
2020-05-26 10:25:48,21.00,21.00,21.00,69.10,909912,32,19934,-69
2020-05-26 10:26:39,21.30,21.30,21.30,67.30,912210,32,20089,-69
2020-05-26 10:27:31,20.90,20.90,20.90,65.70,912284,32,20043,-69
2020-05-26 10:28:12,21.00,21.00,21.00,67.50,909391,32,20108,-69
2020-05-26 10:29:16,21.40,21.40,21.40,66.00,910205,32,20311,-70
2020-05-26 10:30:10,21.30,21.30,21.30,65.50,903842,32,19995,-70
2020-05-26 10:30:48,21.50,21.50,21.50,65.40,901123,32,20039,-68
2020-05-26 10:31:54,21.00,21.00,21.00,66.10,906769,32,19999,-69
2020-05-26 10:33:03,20.80,20.80,20.80,66.50,911914,32,19934,-69
2020-05-26 10:34:06,20.80,20.80,20.80,66.30,909692,32,19981,-69
2020-05-26 10:34:48,20.90,20.90,20.90,66.30,910341,32,20082,-69
2020-05-26 10:35:34,20.90,20.90,20.90,66.30,911640,32,19962,-70
2020-05-26 10:36:27,20.90,20.90,20.90,66.30,909837,32,20390,-70
2020-05-26 10:37:19,20.30,20.30,20.30,67.00,910139,32,20009,-70
2020-05-26 10:38:12,20.00,20.00,20.00,68.20,909809,32,20315,-70
2020-05-26 10:39:04,19.80,19.80,19.80,67.50,909834,32,19958,-70
2020-05-26 10:40:04,19.50,19.50,19.50,67.40,912409,32,19984,-70
2020-05-26 10:40:56,19.50,19.50,19.50,67.90,910630,32,19950,-70
2020-05-26 10:42:05,19.50,19.50,19.50,68.00,909825,32,20072,-69
2020-05-26 10:42:44,19.30,19.30,19.30,68.90,909791,32,20247,-69
2020-05-26 10:43:26,19.30,19.30,19.30,69.40,912878,32,19963,-68
2020-05-26 10:44:09,19.50,19.50,19.50,69.70,911899,32,20401,-70
2020-05-26 10:44:51,19.30,19.30,19.30,69.00,912003,32,20056,-69
2020-05-26 10:45:25,18.90,18.90,18.90,69.00,911763,32,19982,-69
2020-05-26 10:46:28,18.80,18.80,18.80,70.00,911480,32,20830,-70
2020-05-26 10:47:45,18.30,18.30,18.30,70.40,909599,32,20006,-69
2020-05-26 10:48:36,18.40,18.40,18.40,71.30,900386,32,19959,-69
2020-05-26 10:49:46,18.50,18.50,18.50,71.60,912347,32,19942,-69
2020-05-26 10:50:39,18.60,18.60,18.60,71.80,909097,32,19964,-70
2020-05-26 10:51:48,18.40,18.40,18.40,71.70,911626,32,20317,-70
2020-05-26 10:52:46,18.50,18.50,18.50,71.60,909710,32,19947,-69
2020-05-26 10:53:39,18.70,18.70,18.70,71.20,912003,32,20382,-71
2020-05-26 10:54:27,18.80,18.80,18.80,70.80,909519,32,20279,-69
2020-05-26 10:55:07,18.70,18.70,18.70,71.30,909945,32,19969,-69
2020-05-26 10:56:13,18.80,18.80,18.80,72.20,911513,32,19996,-69
2020-05-26 10:57:22,18.80,18.80,18.80,71.70,909960,32,19969,-69
2020-05-26 10:57:59,18.50,18.50,18.50,72.00,911447,32,20277,-69
2020-05-26 10:58:30,18.30,18.30,18.30,72.20,912318,32,19977,-69
2020-05-26 10:59:20,18.30,18.30,18.30,73.30,910922,32,20425,-69
2020-05-26 11:00:36,18.30,18.30,18.30,72.60,910096,32,19943,-69
2020-05-26 11:01:33,18.30,18.30,18.30,72.10,902570,32,19951,-71
2020-05-26 11:02:35,18.30,18.30,18.30,72.00,910159,32,20024,-68
2020-05-26 11:03:28,18.00,18.00,18.00,72.20,909624,32,19953,-70
2020-05-26 11:04:15,18.00,18.00,18.00,72.50,912050,32,19973,-70
2020-05-26 11:05:08,18.00,18.00,18.00,72.70,911928,32,20000,-70
2020-05-26 11:05:49,17.90,17.90,17.90,72.40,911317,32,19947,-70
2020-05-26 11:06:38,18.20,18.20,18.20,72.50,909870,32,20004,-69
2020-05-26 11:07:39,18.40,18.40,18.40,72.10,911865,32,19973,-69
2020-05-26 11:08:55,18.60,18.60,18.60,72.10,911302,32,19998,-72
2020-05-26 11:09:57,18.60,18.60,18.60,72.30,907120,32,20043,-69
2020-05-26 11:11:05,18.50,18.50,18.50,72.10,897803,33,20347,-70
2020-05-26 11:12:03,18.40,18.40,18.40,72.60,892289,33,20038,-69
2020-05-26 11:12:56,18.60,18.60,18.60,73.10,902181,32,20052,-70
2020-05-26 11:13:48,18.80,18.80,18.80,72.80,911807,32,19973,-70
2020-05-26 11:14:24,19.00,19.00,19.00,71.70,911870,32,19958,-69
2020-05-26 11:15:19,19.10,19.10,19.10,72.00,911337,32,20028,-69
2020-05-26 11:16:24,19.20,19.20,19.20,71.70,905575,32,19943,-70
2020-05-26 11:17:19,19.30,19.30,19.30,70.50,910355,32,19980,-70
2020-05-26 11:18:12,19.40,19.40,19.40,70.80,911395,32,19983,-69
2020-05-26 11:19:06,19.50,19.50,19.50,68.90,911968,32,19980,-69
2020-05-26 11:19:59,19.40,19.40,19.40,69.00,909960,32,20319,-70
2020-05-26 11:20:52,19.10,19.10,19.10,69.60,909527,32,20612,-70
2020-05-26 11:22:01,19.10,19.10,19.10,71.20,910019,32,20243,-70
2020-05-26 11:23:05,19.20,19.20,19.20,70.60,912185,32,19978,-69
2020-05-26 11:24:04,19.10,19.10,19.10,70.60,909661,32,19994,-69
2020-05-26 11:24:58,19.10,19.10,19.10,70.70,909837,32,19972,-68
2020-05-26 11:25:56,19.20,19.20,19.20,70.20,909999,32,19943,-68
2020-05-26 11:27:05,19.10,19.10,19.10,70.40,912285,32,20236,-69
2020-05-26 11:28:11,19.30,19.30,19.30,69.70,911273,32,19942,-69
2020-05-26 11:28:48,19.30,19.30,19.30,70.50,909425,32,19951,-69
2020-05-26 11:29:47,19.60,19.60,19.60,70.40,907883,32,19961,-69
2020-05-26 11:30:56,19.80,19.80,19.80,69.20,910861,32,19983,-70
2020-05-26 11:31:42,20.00,20.00,20.00,69.30,908491,32,20408,-70
2020-05-26 11:32:38,20.30,20.30,20.30,68.80,910422,32,21784,-70
2020-05-26 11:33:45,20.20,20.20,20.20,68.10,910140,32,20335,-70
2020-05-26 11:34:42,20.10,20.10,20.10,68.70,909617,32,20330,-70
2020-05-26 11:35:51,20.30,20.30,20.30,69.20,910950,32,20010,-70
2020-05-26 11:37:17,20.60,20.60,20.60,68.30,909632,32,20247,-70
2020-05-26 11:38:17,21.00,21.00,21.00,67.40,899939,32,19943,-69
2020-05-26 11:39:25,20.70,20.70,20.70,67.30,903044,32,19939,-68
2020-05-26 11:40:21,20.80,20.80,20.80,66.60,902141,32,20014,-70
2020-05-26 11:41:16,20.90,20.90,20.90,66.80,912408,32,20280,-70
2020-05-26 11:42:11,21.00,21.00,21.00,66.80,910143,32,20074,-70
2020-05-26 11:43:20,21.40,21.40,21.40,67.40,910264,32,20246,-68
2020-05-26 11:44:13,21.40,21.40,21.40,66.60,911860,32,20323,-70
2020-05-26 11:45:05,21.10,21.10,21.10,67.20,910865,32,20302,-68
2020-05-26 11:45:59,20.70,20.70,20.70,67.60,910443,32,19942,-69
2020-05-26 11:47:09,20.40,20.40,20.40,68.20,910116,32,20011,-69
2020-05-26 11:48:18,19.90,19.90,19.90,68.60,912281,32,20294,-69
2020-05-26 11:49:18,20.00,20.00,20.00,69.30,910000,32,20107,-71
2020-05-26 11:50:01,20.00,20.00,20.00,68.90,911709,32,19982,-70
2020-05-26 11:50:52,20.00,20.00,20.00,68.70,910091,32,19962,-70
2020-05-26 11:52:03,19.60,19.60,19.60,69.10,911579,32,19938,-69
2020-05-26 11:53:14,19.50,19.50,19.50,69.70,912451,32,20358,-69
2020-05-26 11:54:18,19.00,19.00,19.00,69.40,912447,32,19965,-71
2020-05-26 11:55:11,18.70,18.70,18.70,70.20,910469,32,20284,-71
2020-05-26 11:56:20,18.80,18.80,18.80,70.80,909912,32,20413,-69
2020-05-26 11:57:02,19.00,19.00,19.00,70.50,911414,32,19988,-70
2020-05-26 11:58:14,19.00,19.00,19.00,69.80,911026,32,20238,-68
2020-05-26 11:59:21,19.20,19.20,19.20,72.00,908826,32,20000,-68
2020-05-26 12:00:34,19.60,19.60,19.60,70.20,911699,32,19954,-69
2020-05-26 12:01:25,20.00,20.00,20.00,71.80,903065,32,19974,-70
2020-05-26 12:02:34,20.20,20.20,20.20,68.50,902846,32,19936,-69
2020-05-26 12:03:51,20.30,20.30,20.30,68.50,902457,32,19974,-69
2020-05-26 12:04:53,20.30,20.30,20.30,67.60,903388,32,20086,-69
2020-05-26 12:05:48,19.80,19.80,19.80,67.70,903071,32,20062,-69
2020-05-26 12:06:48,19.50,19.50,19.50,68.20,901012,32,19954,-69
2020-05-26 12:07:36,19.40,19.40,19.40,68.80,911073,32,20037,-69
2020-05-26 12:08:27,19.30,19.30,19.30,69.40,911127,32,20318,-70
2020-05-26 12:09:18,19.40,19.40,19.40,70.00,910125,32,20570,-70
2020-05-26 12:09:51,19.40,19.40,19.40,68.90,910870,32,19969,-70
2020-05-26 12:10:30,19.40,19.40,19.40,68.50,908461,32,19983,-70
2020-05-26 12:11:03,19.40,19.40,19.40,68.00,910129,32,19957,-69
2020-05-26 12:11:42,19.50,19.50,19.50,68.40,908501,32,19958,-70
2020-05-26 12:12:17,19.50,19.50,19.50,68.50,910218,32,19989,-70
2020-05-26 12:13:08,19.50,19.50,19.50,68.70,911359,32,19973,-69
2020-05-26 12:13:58,19.40,19.40,19.40,68.10,910365,32,19954,-68
2020-05-26 12:14:34,19.40,19.40,19.40,69.20,911332,32,19995,-69
2020-05-26 12:15:12,19.40,19.40,19.40,69.10,910023,32,19977,-69
2020-05-26 12:15:49,19.40,19.40,19.40,68.90,912816,32,19958,-69
2020-05-26 12:16:43,19.50,19.50,19.50,68.50,910347,32,20089,-69
2020-05-26 12:17:54,19.70,19.70,19.70,69.00,910231,32,20006,-69
2020-05-26 12:19:02,19.90,19.90,19.90,68.40,911725,32,19938,-69
2020-05-26 12:20:17,20.10,20.10,20.10,68.00,910016,32,19955,-69
2020-05-26 12:21:28,20.00,20.00,20.00,67.80,910195,32,19996,-69
2020-05-26 12:22:48,19.60,19.60,19.60,67.40,910066,32,20555,-69
2020-05-26 12:23:38,19.50,19.50,19.50,67.90,910359,32,19976,-69
2020-05-26 12:24:24,19.70,19.70,19.70,68.40,909943,32,19946,-69
2020-05-26 12:25:25,19.40,19.40,19.40,69.90,911479,32,19962,-69
2020-05-26 12:26:21,19.60,19.60,19.60,69.90,912387,32,20086,-70
2020-05-26 12:27:07,19.80,19.80,19.80,68.80,909993,32,19961,-68
2020-05-26 12:27:47,19.70,19.70,19.70,68.00,909889,32,19954,-70
2020-05-26 12:28:22,19.70,19.70,19.70,68.70,910046,32,19954,-68
2020-05-26 12:29:02,19.70,19.70,19.70,68.50,911860,32,19986,-68
2020-05-26 12:29:40,19.60,19.60,19.60,67.90,911823,32,19982,-69
2020-05-26 12:30:12,19.40,19.40,19.40,67.40,912137,32,19953,-70
2020-05-26 12:31:03,19.60,19.60,19.60,68.00,910285,32,20303,-70
2020-05-26 12:31:58,19.70,19.70,19.70,69.00,910280,32,19999,-69
2020-05-26 12:32:43,19.70,19.70,19.70,68.40,910038,32,19973,-69
2020-05-26 12:33:25,20.00,20.00,20.00,69.10,909629,32,19988,-68
2020-05-26 12:34:16,19.90,19.90,19.90,69.00,910373,32,20035,-69
2020-05-26 12:35:05,20.00,20.00,20.00,68.00,911453,32,19974,-70
2020-05-26 12:35:56,20.00,20.00,20.00,68.30,910903,32,19970,-68
2020-05-26 12:36:36,19.80,19.80,19.80,68.50,910650,32,19986,-69
2020-05-26 12:37:27,19.80,19.80,19.80,68.70,909887,32,19962,-70
2020-05-26 12:38:14,19.70,19.70,19.70,69.30,910336,32,19958,-69
2020-05-26 12:38:53,19.60,19.60,19.60,68.70,910565,32,19954,-69
2020-05-26 12:39:30,19.40,19.40,19.40,68.10,912356,32,20327,-69
2020-05-26 12:40:04,19.40,19.40,19.40,68.30,913016,32,19966,-70
2020-05-26 12:40:43,19.40,19.40,19.40,68.70,911685,32,19992,-69
2020-05-26 12:41:17,19.30,19.30,19.30,69.10,911056,32,20084,-68
2020-05-26 12:41:57,19.40,19.40,19.40,69.40,909969,32,19972,-70
2020-05-26 12:42:37,19.20,19.20,19.20,69.30,910167,32,19946,-69
2020-05-26 12:43:20,19.40,19.40,19.40,69.90,910101,32,20014,-68
2020-05-26 12:43:56,19.10,19.10,19.10,70.60,913299,32,19976,-69
2020-05-26 12:44:28,19.20,19.20,19.20,70.30,911685,32,19946,-69
2020-05-26 12:45:02,19.30,19.30,19.30,70.30,911532,32,20010,-69
2020-05-26 12:45:38,19.50,19.50,19.50,71.20,912003,32,19950,-69
2020-05-26 12:46:28,19.80,19.80,19.80,70.60,910567,32,19947,-69
2020-05-26 12:47:19,20.00,20.00,20.00,70.20,911583,32,20002,-69
2020-05-26 12:48:11,20.00,20.00,20.00,69.90,910785,32,19954,-69
2020-05-26 12:49:00,20.10,20.10,20.10,68.80,910070,32,19943,-69
2020-05-26 12:49:51,20.30,20.30,20.30,68.60,910033,32,19994,-69
2020-05-26 12:50:41,20.40,20.40,20.40,68.10,911034,32,19981,-74
2020-05-26 12:51:20,20.20,20.20,20.20,67.90,909748,32,19942,-71
2020-05-26 12:51:55,19.90,19.90,19.90,68.30,909462,32,19969,-69
2020-05-26 12:52:33,20.00,20.00,20.00,68.20,910088,32,20002,-68
2020-05-26 12:53:08,20.00,20.00,20.00,68.00,910678,32,20549,-68
2020-05-26 12:54:03,20.00,20.00,20.00,67.70,910143,32,19942,-67
2020-05-26 12:54:59,19.60,19.60,19.60,68.10,909923,32,19942,-68
2020-05-26 12:55:41,19.60,19.60,19.60,68.70,911245,32,19946,-68
2020-05-26 12:56:33,19.70,19.70,19.70,68.60,912258,32,19946,-68
2020-05-26 12:57:28,19.60,19.60,19.60,68.40,910909,32,19977,-68
2020-05-26 12:58:20,19.60,19.60,19.60,68.70,910286,32,20270,-69
2020-05-26 12:59:21,19.60,19.60,19.60,68.80,910089,32,20248,-69
2020-05-26 13:00:16,19.40,19.40,19.40,67.90,902657,32,19991,-68
2020-05-26 13:01:28,19.30,19.30,19.30,68.90,910350,32,20337,-68
2020-05-26 13:02:19,19.30,19.30,19.30,68.70,905961,32,19950,-68
2020-05-26 13:03:18,18.90,18.90,18.90,69.20,904744,32,20158,-70
2020-05-26 13:04:09,18.80,18.80,18.80,69.50,904285,32,20006,-69
2020-05-26 13:05:06,18.70,18.70,18.70,69.50,903893,32,20299,-68
2020-05-26 13:06:14,18.60,18.60,18.60,69.80,904707,32,19930,-70
2020-05-26 13:07:03,18.80,18.80,18.80,69.80,905867,32,20283,-69
2020-05-26 13:08:15,18.90,18.90,18.90,69.70,907727,32,20220,-68
2020-05-26 13:08:55,18.90,18.90,18.90,69.50,901536,32,20002,-68
2020-05-26 13:09:48,19.00,19.00,19.00,70.10,903904,32,19947,-69
2020-05-26 13:10:46,19.00,19.00,19.00,70.30,911791,32,20356,-68
2020-05-26 13:11:30,19.20,19.20,19.20,70.40,912420,32,20259,-68
2020-05-26 13:12:33,19.20,19.20,19.20,70.00,911442,32,20002,-68
2020-05-26 13:13:39,19.30,19.30,19.30,70.30,911100,32,20106,-68
2020-05-26 13:14:32,19.20,19.20,19.20,70.20,910581,32,19991,-68
2020-05-26 13:15:26,19.20,19.20,19.20,70.20,911607,32,19974,-70
2020-05-26 13:16:26,19.10,19.10,19.10,69.70,912440,32,20031,-70
2020-05-26 13:17:06,18.90,18.90,18.90,69.90,912015,32,19945,-68
2020-05-26 13:17:57,18.80,18.80,18.80,70.40,912800,32,19987,-68
2020-05-26 13:19:02,18.80,18.80,18.80,70.70,911810,32,20307,-68
2020-05-26 13:20:03,19.00,19.00,19.00,70.90,910509,32,19947,-69
2020-05-26 13:20:55,19.10,19.10,19.10,70.90,911499,32,20093,-68
2020-05-26 13:21:54,18.90,18.90,18.90,70.50,912757,32,19958,-69
2020-05-26 13:23:04,19.00,19.00,19.00,70.10,909715,32,19981,-68
2020-05-26 13:24:14,19.10,19.10,19.10,71.00,912382,32,19979,-70
2020-05-26 13:25:00,19.10,19.10,19.10,70.40,912955,32,20392,-69
2020-05-26 13:25:52,19.30,19.30,19.30,70.10,911260,32,19958,-70
2020-05-26 13:26:34,19.40,19.40,19.40,70.00,911995,32,20255,-70
2020-05-26 13:27:34,19.60,19.60,19.60,70.00,911025,32,19985,-71
2020-05-26 13:28:45,19.70,19.70,19.70,70.10,912045,32,19981,-69
2020-05-26 13:29:37,19.60,19.60,19.60,69.90,903130,32,20329,-69
2020-05-26 13:30:32,19.50,19.50,19.50,70.10,908736,32,19970,-68
2020-05-26 13:31:55,19.70,19.70,19.70,70.60,912362,32,20011,-70
2020-05-26 13:33:01,19.70,19.70,19.70,70.10,905299,32,19955,-70
2020-05-26 13:34:05,19.40,19.40,19.40,69.60,910552,32,20330,-69
2020-05-26 13:35:14,19.40,19.40,19.40,69.60,909844,32,19977,-69
2020-05-26 13:36:25,19.20,19.20,19.20,69.70,911830,32,19957,-69
2020-05-26 13:37:33,19.10,19.10,19.10,69.80,911225,32,20003,-69
2020-05-26 13:38:32,19.10,19.10,19.10,70.30,910997,32,19980,-69
2020-05-26 13:39:40,19.20,19.20,19.20,70.20,910127,32,20657,-69
2020-05-26 13:40:34,19.10,19.10,19.10,70.20,911220,32,19965,-69
2020-05-26 13:41:30,19.00,19.00,19.00,70.00,912522,32,19960,-69
2020-05-26 13:42:40,19.00,19.00,19.00,70.30,911317,32,20040,-68
2020-05-26 13:43:30,18.90,18.90,18.90,70.90,911522,32,19974,-68
2020-05-26 13:44:21,19.10,19.10,19.10,71.50,910838,32,19966,-69
2020-05-26 13:45:13,19.10,19.10,19.10,70.10,911413,32,20008,-71
2020-05-26 13:46:23,19.30,19.30,19.30,69.70,911590,32,20334,-68
2020-05-26 13:47:02,19.60,19.60,19.60,69.10,911543,32,19943,-69
2020-05-26 13:48:16,19.70,19.70,19.70,68.60,911191,32,19947,-70
2020-05-26 13:49:12,19.90,19.90,19.90,68.80,911803,32,20013,-69
2020-05-26 13:50:16,19.90,19.90,19.90,67.50,910978,32,19960,-70
2020-05-26 13:51:28,20.00,20.00,20.00,67.30,912380,32,20192,-69
2020-05-26 13:52:22,20.20,20.20,20.20,66.80,911612,32,19941,-68
2020-05-26 13:53:32,20.70,20.70,20.70,67.50,911496,32,19961,-69
2020-05-26 13:54:18,20.80,20.80,20.80,66.10,912538,32,19969,-70
2020-05-26 13:55:13,20.70,20.70,20.70,66.40,912242,32,19974,-70
2020-05-26 13:56:16,21.00,21.00,21.00,65.40,912393,32,20323,-69
2020-05-26 13:57:07,20.80,20.80,20.80,64.60,912382,32,20378,-68
2020-05-26 13:58:16,20.80,20.80,20.80,67.20,911318,32,20021,-69
2020-05-26 13:58:58,20.70,20.70,20.70,67.50,910999,32,20188,-69
2020-05-26 13:59:49,20.60,20.60,20.60,68.50,911810,32,20232,-68
2020-05-26 14:00:26,20.60,20.60,20.60,69.00,910034,32,19969,-69
2020-05-26 14:01:26,20.70,20.70,20.70,69.50,912297,32,20551,-68
2020-05-26 14:02:37,20.40,20.40,20.40,69.20,911467,32,19978,-69
2020-05-26 14:03:33,20.20,20.20,20.20,69.80,911890,32,20360,-69
2020-05-26 14:04:43,19.70,19.70,19.70,70.00,910794,32,19980,-69
2020-05-26 14:06:06,19.60,19.60,19.60,70.80,911151,32,19966,-69
2020-05-26 14:06:53,19.30,19.30,19.30,70.90,910632,32,20077,-69
2020-05-26 14:07:51,19.20,19.20,19.20,71.40,912033,32,19986,-69
2020-05-26 14:08:53,19.10,19.10,19.10,71.50,911170,32,19935,-69
2020-05-26 14:10:09,18.90,18.90,18.90,71.40,910824,32,19966,-68
2020-05-26 14:11:38,18.80,18.80,18.80,71.90,910302,32,19942,-68
2020-05-26 14:12:48,19.00,19.00,19.00,72.70,911497,32,19942,-68
2020-05-26 14:13:57,19.10,19.10,19.10,72.10,902520,32,20019,-69
2020-05-26 14:14:51,18.90,18.90,18.90,72.40,902830,32,20287,-69
2020-05-26 14:15:26,18.80,18.80,18.80,73.00,902252,32,19974,-69
2020-05-26 14:16:39,18.90,18.90,18.90,72.80,909634,32,19993,-70
2020-05-26 14:17:29,18.90,18.90,18.90,72.50,910437,32,20321,-69
2020-05-26 14:18:39,18.60,18.60,18.60,72.40,911606,32,20361,-69
2020-05-26 14:19:32,18.70,18.70,18.70,72.70,912864,32,19946,-68
2020-05-26 14:20:32,18.80,18.80,18.80,73.00,909857,32,19947,-68
2020-05-26 14:21:25,18.90,18.90,18.90,72.60,912298,32,20021,-70
2020-05-26 14:22:34,18.90,18.90,18.90,72.80,909930,32,19971,-68
2020-05-26 14:23:34,18.90,18.90,18.90,72.50,911259,32,19996,-69
2020-05-26 14:24:19,18.80,18.80,18.80,72.80,912335,32,19946,-69
2020-05-26 14:25:24,18.90,18.90,18.90,73.10,912170,32,19943,-68
2020-05-26 14:26:17,18.80,18.80,18.80,72.70,912290,32,19987,-68
2020-05-26 14:27:06,18.80,18.80,18.80,72.40,910097,32,19946,-69
2020-05-26 14:28:12,18.80,18.80,18.80,72.50,910663,32,19969,-69
2020-05-26 14:29:03,18.70,18.70,18.70,72.00,911684,32,20029,-67
2020-05-26 14:29:59,18.80,18.80,18.80,72.00,910544,32,19969,-69
2020-05-26 14:30:40,18.80,18.80,18.80,71.70,912581,32,20283,-68
2020-05-26 14:31:48,18.80,18.80,18.80,72.40,909282,32,20030,-69
2020-05-26 14:32:56,18.70,18.70,18.70,71.80,911897,32,20399,-69
2020-05-26 14:34:02,18.50,18.50,18.50,71.30,910713,32,19984,-69
2020-05-26 14:35:15,18.60,18.60,18.60,71.70,911459,32,20013,-69
2020-05-26 14:36:13,18.70,18.70,18.70,71.90,910441,32,20317,-70
2020-05-26 14:37:21,19.10,19.10,19.10,71.30,910853,32,19939,-69
2020-05-26 14:38:32,19.20,19.20,19.20,71.00,911858,32,20323,-69
2020-05-26 14:39:38,19.40,19.40,19.40,70.50,911148,32,19961,-69
2020-05-26 14:40:47,19.50,19.50,19.50,70.80,909655,32,20406,-69
2020-05-26 14:41:44,19.40,19.40,19.40,68.60,896191,33,20329,-71
2020-05-26 14:42:37,19.20,19.20,19.20,68.70,911904,32,20581,-71
2020-05-26 14:43:40,19.10,19.10,19.10,69.20,910537,32,19974,-70
2020-05-26 14:44:19,19.10,19.10,19.10,68.90,899082,33,20275,-70
2020-05-26 14:45:15,19.10,19.10,19.10,68.50,899506,33,19952,-71
2020-05-26 14:46:22,19.10,19.10,19.10,68.60,904440,32,20003,-70
2020-05-26 14:47:23,19.40,19.40,19.40,69.50,912173,32,19965,-70
2020-05-26 14:48:27,19.80,19.80,19.80,68.90,911973,32,19994,-68
2020-05-26 14:49:43,20.00,20.00,20.00,67.90,910992,32,19954,-69
2020-05-26 14:50:55,20.10,20.10,20.10,68.00,902702,32,19943,-71
2020-05-26 14:52:03,19.90,19.90,19.90,68.50,912381,32,20293,-69
2020-05-26 14:52:58,19.90,19.90,19.90,69.30,910908,32,20428,-70
2020-05-26 14:54:08,19.80,19.80,19.80,69.50,910698,32,19934,-69
2020-05-26 14:55:30,20.00,20.00,20.00,69.80,912884,32,20259,-70
2020-05-26 14:56:57,19.90,19.90,19.90,69.70,911595,32,20483,-69
2020-05-26 14:58:38,19.80,19.80,19.80,69.60,909604,32,19954,-69
2020-05-26 14:59:20,19.80,19.80,19.80,70.20,900990,32,20292,-70
2020-05-26 15:00:07,19.50,19.50,19.50,70.30,901802,32,19948,-70
2020-05-26 15:00:49,19.50,19.50,19.50,70.50,909485,32,19958,-68
2020-05-26 15:01:59,19.40,19.40,19.40,70.80,910240,32,20009,-69
2020-05-26 15:02:57,19.50,19.50,19.50,71.30,911314,32,19975,-70
2020-05-26 15:03:58,19.30,19.30,19.30,71.30,912290,32,20021,-71
2020-05-26 15:05:12,19.20,19.20,19.20,71.60,912870,32,20021,-69
2020-05-26 15:06:12,19.10,19.10,19.10,72.10,908790,32,19969,-71
2020-05-26 15:07:26,19.00,19.00,19.00,71.90,908501,32,19988,-68
2020-05-26 15:08:27,19.10,19.10,19.10,72.70,909007,32,20298,-68
2020-05-26 15:09:20,19.00,19.00,19.00,72.30,910284,32,20007,-72
2020-05-26 15:10:29,19.20,19.20,19.20,73.30,911235,32,19962,-69
2020-05-26 15:11:28,19.40,19.40,19.40,71.80,910994,32,19965,-70
2020-05-26 15:12:32,19.40,19.40,19.40,71.20,910874,32,20002,-70
2020-05-26 15:13:31,19.30,19.30,19.30,71.40,910347,32,20388,-71
2020-05-26 15:14:21,19.20,19.20,19.20,70.40,912597,32,20390,-69
2020-05-26 15:14:58,19.10,19.10,19.10,71.20,912722,32,19934,-70
2020-05-26 15:15:52,19.10,19.10,19.10,70.80,911122,32,19978,-68
2020-05-26 15:16:51,19.10,19.10,19.10,70.00,906974,32,19955,-70
2020-05-26 15:17:46,19.10,19.10,19.10,69.70,911430,32,19978,-70
2020-05-26 15:18:55,18.90,18.90,18.90,69.30,913164,32,19970,-70
2020-05-26 15:20:00,18.80,18.80,18.80,70.20,911916,32,20025,-71
2020-05-26 15:20:51,18.80,18.80,18.80,69.80,912386,32,19949,-70
2020-05-26 15:21:45,18.80,18.80,18.80,70.30,909864,32,20001,-70
2020-05-26 15:23:00,18.90,18.90,18.90,70.20,912318,32,19974,-72
2020-05-26 15:24:20,18.90,18.90,18.90,69.70,910293,32,19997,-69
2020-05-26 15:25:09,18.70,18.70,18.70,69.40,902928,32,19983,-69
2020-05-26 15:25:56,18.60,18.60,18.60,68.70,903556,32,20332,-69
2020-05-26 15:26:36,18.40,18.40,18.40,69.30,903327,32,20010,-70
2020-05-26 15:27:33,18.40,18.40,18.40,69.50,905164,32,19973,-69
2020-05-26 15:28:43,18.40,18.40,18.40,70.30,910656,32,19980,-69
2020-05-26 15:29:20,18.40,18.40,18.40,70.10,910786,32,19995,-70
2020-05-26 15:30:16,18.40,18.40,18.40,70.50,911027,32,19995,-70
2020-05-26 15:31:16,18.30,18.30,18.30,70.70,911241,32,19972,-69
2020-05-26 15:32:29,18.40,18.40,18.40,71.30,912315,32,20330,-69
2020-05-26 15:33:41,18.60,18.60,18.60,70.10,912011,32,20010,-69
2020-05-26 15:34:43,18.70,18.70,18.70,69.90,913013,32,20318,-70
2020-05-26 15:35:43,18.70,18.70,18.70,69.10,912634,32,19956,-68
2020-05-26 15:36:48,18.70,18.70,18.70,69.20,910914,32,19956,-70
2020-05-26 15:37:51,18.80,18.80,18.80,69.60,910692,32,20235,-69
2020-05-26 15:38:55,18.90,18.90,18.90,68.70,911327,32,20028,-69
2020-05-26 15:39:45,18.90,18.90,18.90,68.90,911549,32,19957,-69
2020-05-26 15:40:38,19.20,19.20,19.20,66.30,909969,32,20311,-69
2020-05-26 15:41:18,19.30,19.30,19.30,63.80,910889,32,19946,-68
2020-05-26 15:42:26,19.20,19.20,19.20,62.50,911908,32,19961,-69
2020-05-26 15:43:44,19.00,19.00,19.00,61.60,911379,32,20404,-70
2020-05-26 15:44:45,19.10,19.10,19.10,62.50,910729,32,20349,-70
2020-05-26 15:45:18,19.20,19.20,19.20,62.70,910544,32,19989,-70
2020-05-26 15:46:18,19.10,19.10,19.10,62.50,911629,32,20016,-70
2020-05-26 15:47:18,19.20,19.20,19.20,61.40,910839,32,19978,-71
2020-05-26 15:48:23,19.10,19.10,19.10,61.30,911524,32,19989,-71
2020-05-26 15:49:28,19.00,19.00,19.00,61.60,912407,32,19998,-70
2020-05-26 15:50:23,19.10,19.10,19.10,61.20,910273,32,19980,-70
2020-05-26 15:51:12,19.10,19.10,19.10,61.20,910704,32,20331,-69
2020-05-26 15:52:14,19.00,19.00,19.00,61.90,911678,32,20012,-69
2020-05-26 15:53:14,19.10,19.10,19.10,62.60,911258,32,19951,-69
2020-05-26 15:54:14,19.20,19.20,19.20,62.90,910703,32,20053,-70
2020-05-26 15:55:24,19.10,19.10,19.10,64.10,911511,32,19976,-70
2020-05-26 15:56:21,19.10,19.10,19.10,64.40,910156,32,19943,-69
2020-05-26 15:56:53,19.10,19.10,19.10,64.70,910268,32,19946,-68
2020-05-26 15:57:42,19.00,19.00,19.00,64.90,912064,32,20006,-69
2020-05-26 15:58:37,18.90,18.90,18.90,66.20,910615,32,19946,-70
2020-05-26 15:59:29,18.90,18.90,18.90,66.20,911004,32,20005,-69
2020-05-26 16:00:24,18.90,18.90,18.90,67.00,910823,32,19969,-70
2020-05-26 16:01:33,19.00,19.00,19.00,66.60,902959,32,20598,-69
2020-05-26 16:02:50,18.90,18.90,18.90,66.90,910305,32,20610,-70
2020-05-26 16:03:52,19.00,19.00,19.00,68.90,901963,32,19970,-70
2020-05-26 16:05:01,18.90,18.90,18.90,66.10,912402,32,19974,-70
2020-05-26 16:06:18,18.80,18.80,18.80,66.40,911662,32,19967,-69
2020-05-26 16:07:09,18.70,18.70,18.70,67.00,911016,32,20028,-70
2020-05-26 16:08:08,18.70,18.70,18.70,67.70,910493,32,20301,-70
2020-05-26 16:09:11,18.90,18.90,18.90,67.60,910429,32,20294,-70
2020-05-26 16:10:15,18.90,18.90,18.90,67.40,910738,32,19964,-70
2020-05-26 16:11:23,18.80,18.80,18.80,67.40,910369,32,19969,-69
2020-05-26 16:12:15,18.80,18.80,18.80,65.20,910940,32,20662,-70
2020-05-26 16:13:25,18.70,18.70,18.70,65.40,911033,32,19984,-70
2020-05-26 16:14:16,18.50,18.50,18.50,65.00,910323,32,20459,-70
2020-05-26 16:15:18,18.30,18.30,18.30,65.70,910606,32,19954,-69
2020-05-26 16:16:11,18.20,18.20,18.20,65.40,909662,32,19961,-69
2020-05-26 16:17:06,18.20,18.20,18.20,65.60,913267,32,19947,-69
2020-05-26 16:18:08,18.30,18.30,18.30,65.50,910326,32,20118,-70
2020-05-26 16:19:15,18.30,18.30,18.30,64.30,910741,32,19958,-69
2020-05-26 16:20:05,18.40,18.40,18.40,64.20,911561,32,19980,-70
2020-05-26 16:21:23,18.40,18.40,18.40,64.10,912071,32,19938,-70
2020-05-26 16:22:21,18.50,18.50,18.50,65.30,901470,32,20063,-70
2020-05-26 16:23:25,18.40,18.40,18.40,65.10,909412,32,19955,-70
2020-05-26 16:24:21,18.40,18.40,18.40,67.00,910686,32,20587,-69
2020-05-26 16:25:01,18.40,18.40,18.40,65.60,910733,32,19962,-68
2020-05-26 16:25:46,18.40,18.40,18.40,67.40,912828,32,20042,-70
2020-05-26 16:26:41,18.60,18.60,18.60,66.90,910069,32,20013,-69
2020-05-26 16:27:51,18.80,18.80,18.80,69.90,912753,32,20274,-69
2020-05-26 16:29:00,18.80,18.80,18.80,65.90,911127,32,21798,-70
2020-05-26 16:29:52,18.90,18.90,18.90,65.50,910187,32,19958,-68
2020-05-26 16:30:38,18.90,18.90,18.90,65.70,909764,32,19970,-70
2020-05-26 16:31:40,19.00,19.00,19.00,65.70,910799,32,19981,-68
2020-05-26 16:32:36,19.20,19.20,19.20,66.70,910499,32,19959,-69
2020-05-26 16:33:49,19.30,19.30,19.30,67.40,909971,32,20008,-69
2020-05-26 16:34:57,19.40,19.40,19.40,67.50,910246,32,19969,-67
2020-05-26 16:36:06,19.20,19.20,19.20,67.00,909752,32,19985,-70
2020-05-26 16:37:18,19.40,19.40,19.40,67.90,911954,32,19954,-67
2020-05-26 16:38:08,19.30,19.30,19.30,67.00,912408,32,19992,-68
2020-05-26 16:39:11,19.40,19.40,19.40,68.00,909846,32,20650,-69
2020-05-26 16:40:11,19.20,19.20,19.20,66.80,910462,32,20083,-69
2020-05-26 16:41:07,19.10,19.10,19.10,67.50,909962,32,19947,-67
2020-05-26 16:41:40,18.90,18.90,18.90,67.70,910680,32,19966,-68
2020-05-26 16:42:34,18.90,18.90,18.90,68.00,912191,32,20000,-68
2020-05-26 16:43:35,18.90,18.90,18.90,68.10,910052,32,19958,-68
2020-05-26 16:44:31,18.80,18.80,18.80,68.20,910146,32,20380,-67
2020-05-26 16:45:37,18.60,18.60,18.60,68.20,910494,32,19974,-68
2020-05-26 16:46:28,18.60,18.60,18.60,68.40,910775,32,19981,-70
2020-05-26 16:47:20,18.50,18.50,18.50,68.50,910871,32,20015,-69
2020-05-26 16:48:15,18.50,18.50,18.50,68.70,911006,32,20573,-68
2020-05-26 16:49:02,18.50,18.50,18.50,68.70,910209,32,19942,-68
2020-05-26 16:49:53,18.50,18.50,18.50,69.30,910057,32,20292,-68
2020-05-26 16:50:44,18.50,18.50,18.50,68.90,909841,32,20228,-69
2020-05-26 16:51:35,18.50,18.50,18.50,68.50,910216,32,20023,-68
2020-05-26 16:52:26,18.40,18.40,18.40,67.10,910672,32,19950,-68
2020-05-26 16:53:17,18.40,18.40,18.40,67.30,910802,32,19942,-69
2020-05-26 16:54:10,18.40,18.40,18.40,67.50,910126,32,20533,-68
2020-05-26 16:55:04,18.30,18.30,18.30,67.90,912687,32,20438,-69
2020-05-26 16:55:51,18.30,18.30,18.30,67.90,913228,32,19946,-69
2020-05-26 16:56:42,18.10,18.10,18.10,67.90,910696,32,20517,-69
2020-05-26 17:01:02,18.20,18.20,18.20,69.00,913524,32,19979,-69
2020-05-26 16:57:33,18.10,18.10,18.10,68.30,910467,32,19957,-69
2020-05-26 16:58:28,18.10,18.10,18.10,68.70,910488,32,19971,-69
2020-05-26 16:59:19,18.10,18.10,18.10,68.50,911881,32,20013,-71
2020-05-26 17:00:11,18.10,18.10,18.10,69.30,912578,32,20594,-69
2020-05-26 17:02:04,18.20,18.20,18.20,68.90,911352,32,20012,-70
2020-05-26 17:03:20,18.30,18.30,18.30,69.10,910331,32,20066,-69
2020-05-26 17:04:14,18.30,18.30,18.30,68.60,910890,32,19957,-69
2020-05-26 17:05:13,18.40,18.40,18.40,67.90,912965,32,19972,-68
2020-05-26 17:06:05,18.30,18.30,18.30,68.00,910332,32,19931,-70
2020-05-26 17:06:57,18.20,18.20,18.20,67.20,911174,32,20033,-69
2020-05-26 17:07:54,18.20,18.20,18.20,67.00,910688,32,20297,-68
2020-05-26 17:08:35,18.20,18.20,18.20,66.80,910049,32,20330,-68
2020-05-26 17:09:26,18.10,18.10,18.10,67.00,910347,32,20556,-69
2020-05-26 17:10:16,18.00,18.00,18.00,66.90,909997,32,20347,-67
2020-05-26 17:11:13,17.90,17.90,17.90,66.90,910240,32,20254,-68
2020-05-26 17:12:18,17.90,17.90,17.90,67.20,910564,32,19974,-68
2020-05-26 17:13:44,17.80,17.80,17.80,66.70,910034,32,20279,-68
2020-05-26 17:14:37,17.70,17.70,17.70,67.00,903198,32,19952,-70
2020-05-26 17:15:39,17.70,17.70,17.70,67.40,903083,32,19978,-71
2020-05-26 17:16:35,17.60,17.60,17.60,67.30,902627,32,19988,-71
2020-05-26 17:17:34,17.70,17.70,17.70,67.40,910538,32,19950,-69
2020-05-26 17:18:18,17.60,17.60,17.60,67.10,911260,32,19982,-70
2020-05-26 17:19:15,17.60,17.60,17.60,67.30,911365,32,19938,-69
2020-05-26 17:19:59,17.60,17.60,17.60,67.60,910274,32,20456,-69
2020-05-26 17:20:50,17.60,17.60,17.60,67.70,910329,32,19982,-71
2020-05-26 17:21:41,17.50,17.50,17.50,67.50,910328,32,19983,-70
2020-05-26 17:22:31,17.50,17.50,17.50,67.90,910163,32,19989,-71
2020-05-26 17:23:22,17.50,17.50,17.50,67.60,909846,32,19990,-70
2020-05-26 17:24:15,17.40,17.40,17.40,67.90,910516,32,19947,-71
2020-05-26 17:25:11,17.40,17.40,17.40,67.60,910204,32,19938,-68
2020-05-26 17:25:57,17.40,17.40,17.40,67.90,911627,32,19947,-68
2020-05-26 17:26:48,17.30,17.30,17.30,67.60,911977,32,19994,-69
2020-05-26 17:27:38,17.30,17.30,17.30,67.60,912231,32,19942,-69
2020-05-26 17:28:29,17.30,17.30,17.30,67.40,910108,32,19935,-70
2020-05-26 17:29:20,17.30,17.30,17.30,67.10,912958,32,19979,-69
2020-05-26 17:30:38,17.30,17.30,17.30,67.10,909837,32,19987,-71
2020-05-26 17:31:02,17.30,17.30,17.30,67.00,909562,32,19972,-69
2020-05-26 17:32:11,17.30,17.30,17.30,67.20,910456,32,20278,-69
2020-05-26 17:33:05,17.30,17.30,17.30,67.20,910998,32,20427,-70
2020-05-26 17:34:46,17.30,17.30,17.30,67.40,910217,32,20391,-70
2020-05-26 17:35:21,17.30,17.30,17.30,67.20,910459,32,20419,-70
2020-05-26 17:36:11,17.30,17.30,17.30,67.40,912275,32,20289,-71
2020-05-26 17:37:02,17.20,17.20,17.20,67.40,910301,32,19992,-68
2020-05-26 17:43:13,17.20,17.20,17.20,67.60,910898,32,20318,-69
2020-05-26 17:37:53,17.30,17.30,17.30,67.70,910019,32,19947,-69
2020-05-26 17:38:44,17.30,17.30,17.30,67.70,911951,32,19979,-69
2020-05-26 17:39:35,17.30,17.30,17.30,67.80,910052,32,19943,-70
2020-05-26 17:40:26,17.30,17.30,17.30,67.90,913042,32,19950,-70
2020-05-26 17:42:38,17.30,17.30,17.30,68.20,911409,32,19946,-70
2020-05-26 17:42:57,17.30,17.30,17.30,67.90,910299,32,20370,-68
2020-05-26 17:45:12,17.20,17.20,17.20,67.90,911985,32,20781,-69
2020-05-26 17:45:29,17.20,17.20,17.20,68.00,910513,32,20032,-68
2020-05-26 17:46:09,17.20,17.20,17.20,68.20,911357,32,19962,-70
2020-05-26 17:46:49,17.10,17.10,17.10,68.50,912091,32,20024,-69
2020-05-26 17:48:29,17.10,17.10,17.10,68.80,911933,32,20251,-69
2020-05-26 17:48:49,17.10,17.10,17.10,69.00,910013,32,19935,-70
2020-05-26 17:49:09,17.20,17.20,17.20,69.40,911089,32,20007,-69
2020-05-26 17:49:52,17.20,17.20,17.20,69.30,912025,32,20049,-69
2020-05-26 17:52:21,17.20,17.20,17.20,69.60,911683,32,20335,-69
2020-05-26 17:53:15,17.20,17.20,17.20,70.40,910928,32,20066,-70
2020-05-26 17:55:05,17.20,17.20,17.20,70.00,911233,32,20282,-69
2020-05-26 17:55:20,17.10,17.10,17.10,70.80,911233,32,19953,-70
2020-05-26 17:55:45,17.10,17.10,17.10,70.40,910526,32,19952,-69
2020-05-26 17:56:16,17.10,17.10,17.10,70.50,910199,32,19945,-71
2020-05-26 17:57:18,17.10,17.10,17.10,70.70,910480,32,19998,-69
2020-05-26 17:58:22,17.00,17.00,17.00,70.80,911222,32,19953,-70
2020-05-26 18:00:00,17.00,17.00,17.00,70.60,910049,32,20197,-71
2020-05-26 18:00:54,17.00,17.00,17.00,70.60,911179,32,20698,-71
2020-05-26 18:02:02,16.90,16.90,16.90,70.50,905372,32,20339,-70
2020-05-26 18:03:12,16.90,16.90,16.90,70.80,910998,32,20264,-70
2020-05-26 18:04:09,16.90,16.90,16.90,70.90,910078,32,19991,-70
2020-05-26 18:05:15,16.80,16.80,16.80,71.20,910505,32,19950,-70
2020-05-26 18:06:11,16.90,16.90,16.90,71.50,910024,32,20398,-70
2020-05-26 18:07:20,16.90,16.90,16.90,71.00,911521,32,19998,-70
2020-05-26 18:08:14,16.90,16.90,16.90,71.20,910999,32,20354,-71
2020-05-26 18:09:57,16.80,16.80,16.80,70.90,910555,32,19974,-71
2020-05-26 18:10:36,16.80,16.80,16.80,71.00,910096,32,19993,-70
2020-05-26 18:11:53,16.70,16.70,16.70,71.30,912569,32,20142,-70
2020-05-26 18:13:03,16.70,16.70,16.70,71.10,910702,32,19980,-71
2020-05-26 18:14:15,16.70,16.70,16.70,71.00,910216,32,19997,-70
2020-05-26 18:15:17,16.60,16.60,16.60,71.00,911005,32,19975,-72
2020-05-26 18:16:25,16.60,16.60,16.60,71.10,909911,32,19969,-69
2020-05-26 18:17:06,16.60,16.60,16.60,71.40,910630,32,19996,-71
2020-05-26 18:18:20,16.60,16.60,16.60,71.50,912689,32,19990,-70
2020-05-26 18:19:12,16.60,16.60,16.60,72.00,910909,32,20007,-70
2020-05-26 18:19:57,16.60,16.60,16.60,71.50,910441,32,19987,-70
2020-05-26 18:21:03,16.60,16.60,16.60,71.70,912181,32,20274,-70
2020-05-26 18:22:02,16.50,16.50,16.50,71.60,910683,32,19934,-70
2020-05-26 18:22:53,16.60,16.60,16.60,71.80,911639,32,19935,-70
2020-05-26 18:23:49,16.50,16.50,16.50,71.80,911216,32,20317,-72
2020-05-26 18:25:02,16.50,16.50,16.50,71.80,908416,32,19986,-70
2020-05-26 18:25:51,16.50,16.50,16.50,72.00,910608,32,20373,-69
2020-05-26 18:26:43,16.50,16.50,16.50,71.90,910033,32,19976,-70
2020-05-26 18:27:39,16.50,16.50,16.50,72.20,910458,32,20688,-70
2020-05-26 18:28:48,16.40,16.40,16.40,72.30,910698,32,20236,-69
2020-05-26 18:29:57,16.40,16.40,16.40,71.90,910014,32,19958,-69
2020-05-26 18:31:11,16.40,16.40,16.40,71.90,912750,32,20802,-69
2020-05-26 18:32:12,16.40,16.40,16.40,72.20,909789,32,19950,-72
2020-05-26 18:33:18,16.40,16.40,16.40,72.50,910766,32,20018,-71
2020-05-26 18:34:15,16.40,16.40,16.40,72.50,909860,32,19986,-70
2020-05-26 18:35:18,16.40,16.40,16.40,73.50,910609,32,20360,-70
2020-05-26 18:36:28,16.40,16.40,16.40,73.20,911385,32,20008,-70
2020-05-26 18:37:28,16.40,16.40,16.40,73.10,909903,32,20332,-71
2020-05-26 18:38:26,16.40,16.40,16.40,73.10,910849,32,20071,-74
2020-05-26 18:39:24,16.30,16.30,16.30,73.00,910366,32,19984,-70
2020-05-26 18:40:08,16.30,16.30,16.30,73.40,912269,32,20509,-70
2020-05-26 18:41:23,16.30,16.30,16.30,72.60,910121,32,19931,-70
2020-05-26 18:47:55,16.10,16.10,16.10,73.20,900840,32,20062,-69
2020-05-26 18:42:21,16.30,16.30,16.30,72.80,911073,32,19946,-71
2020-05-26 18:43:50,16.30,16.30,16.30,72.70,913179,32,20322,-71
2020-05-26 18:44:57,16.30,16.30,16.30,72.80,900387,33,19943,-69
2020-05-26 18:45:54,16.20,16.20,16.20,73.30,899862,33,20023,-70
2020-05-26 18:46:49,16.20,16.20,16.20,73.10,899828,33,20327,-70
2020-05-26 18:48:48,16.10,16.10,16.10,73.20,900495,32,19994,-71
2020-05-26 18:49:56,16.10,16.10,16.10,73.20,900201,33,19977,-70
2020-05-26 18:51:03,16.10,16.10,16.10,73.40,913781,32,19979,-71
2020-05-26 18:52:10,16.10,16.10,16.10,73.50,910734,32,19946,-72
2020-05-26 18:53:00,16.00,16.00,16.00,73.70,911466,32,19968,-70
2020-05-26 18:54:41,16.00,16.00,16.00,73.70,911663,32,19970,-69
2020-05-26 18:55:20,16.00,16.00,16.00,73.90,910698,32,19966,-70
2020-05-26 18:56:16,16.00,16.00,16.00,74.30,911145,32,20051,-70
2020-05-26 18:57:27,16.00,16.00,16.00,74.00,911436,32,19953,-70
2020-05-26 18:58:39,16.00,16.00,16.00,74.10,910684,32,19969,-71
2020-05-26 18:59:46,15.90,15.90,15.90,74.20,911845,32,20242,-71
2020-05-26 19:00:40,16.00,16.00,16.00,74.40,910772,32,19962,-70
2020-05-26 19:01:50,16.00,16.00,16.00,74.70,911893,32,19992,-70
2020-05-26 19:02:59,15.90,15.90,15.90,74.60,912338,32,20339,-71
2020-05-26 19:04:08,15.90,15.90,15.90,74.60,910618,32,19969,-71
2020-05-26 19:05:17,15.90,15.90,15.90,74.70,912435,32,19939,-73
2020-05-26 19:06:27,15.90,15.90,15.90,74.80,912758,32,20346,-70
2020-05-26 19:07:20,15.90,15.90,15.90,75.10,912269,32,19947,-71
2020-05-26 19:08:13,15.80,15.80,15.80,75.20,911105,32,19934,-71
2020-05-26 19:09:23,15.80,15.80,15.80,75.50,911292,32,20044,-69
2020-05-26 19:10:29,15.80,15.80,15.80,75.60,912306,32,20092,-70
2020-05-26 19:11:32,15.70,15.70,15.70,75.70,912575,32,19987,-71
2020-05-26 19:12:26,15.70,15.70,15.70,76.20,912115,32,19969,-70
2020-05-26 19:13:37,15.60,15.60,15.60,76.10,911892,32,19964,-70
2020-05-26 19:14:51,15.60,15.60,15.60,76.60,900504,32,19966,-70
2020-05-26 19:16:46,15.60,15.60,15.60,76.40,912131,32,19991,-70
2020-05-26 19:17:29,15.60,15.60,15.60,76.50,912695,32,20021,-70
2020-05-26 19:18:14,15.60,15.60,15.60,76.80,911524,32,20371,-72
2020-05-26 19:19:25,15.60,15.60,15.60,76.70,910462,32,20098,-68
2020-05-26 19:20:15,15.60,15.60,15.60,76.70,913346,32,19938,-69
2020-05-26 19:21:24,15.50,15.50,15.50,76.80,912233,32,19939,-69
2020-05-26 19:22:34,15.50,15.50,15.50,77.00,910437,32,19968,-69
2020-05-26 19:23:43,15.50,15.50,15.50,76.90,909504,32,19951,-69
2020-05-26 19:24:52,15.60,15.60,15.60,77.10,912179,32,19954,-70
2020-05-26 19:25:50,15.60,15.60,15.60,77.10,912095,32,20491,-69
2020-05-26 19:26:54,15.60,15.60,15.60,77.30,911081,32,20381,-71
2020-05-26 19:27:57,15.60,15.60,15.60,77.50,912978,32,19964,-70
2020-05-26 19:29:17,15.60,15.60,15.60,77.50,912588,32,19978,-69
2020-05-26 19:30:08,15.50,15.50,15.50,78.00,906365,32,19973,-70
2020-05-26 19:31:16,15.50,15.50,15.50,78.20,905634,32,20370,-70
2020-05-26 19:32:26,15.50,15.50,15.50,78.30,912388,32,20672,-69
2020-05-26 19:33:37,15.50,15.50,15.50,78.20,910939,32,19961,-71
2020-05-26 19:34:41,15.40,15.40,15.40,78.90,911544,32,19957,-68
2020-05-26 19:35:39,15.50,15.50,15.50,78.60,910696,32,20515,-69
2020-05-26 19:36:33,15.40,15.40,15.40,78.70,910957,32,19990,-69
2020-05-26 19:37:24,15.40,15.40,15.40,78.60,912632,32,20024,-70
2020-05-26 19:38:22,15.40,15.40,15.40,78.90,911545,32,20031,-70
2020-05-26 19:39:18,15.40,15.40,15.40,78.60,911592,32,20035,-70
2020-05-26 19:40:31,15.30,15.30,15.30,78.80,911649,32,19973,-70
2020-05-26 19:41:48,15.30,15.30,15.30,79.40,912714,32,19945,-70
2020-05-26 19:42:47,15.30,15.30,15.30,79.20,911091,32,19998,-71
2020-05-26 19:43:56,15.30,15.30,15.30,79.50,912148,32,20610,-69
2020-05-26 19:44:50,15.30,15.30,15.30,79.90,911635,32,20027,-70
2020-05-26 19:45:52,15.30,15.30,15.30,79.60,911713,32,19966,-70
2020-05-26 19:47:02,15.30,15.30,15.30,80.00,912605,32,19946,-70
2020-05-26 19:48:12,15.30,15.30,15.30,80.20,912510,32,20337,-70
2020-05-26 19:49:17,15.30,15.30,15.30,79.90,910957,32,19998,-70
2020-05-26 19:50:27,15.30,15.30,15.30,79.60,912259,32,20018,-69
2020-05-26 19:51:41,15.20,15.20,15.20,79.80,911938,32,19977,-70
2020-05-26 19:52:50,15.30,15.30,15.30,79.90,911279,32,20011,-68
2020-05-26 19:53:41,15.20,15.20,15.20,79.90,910669,32,19983,-70
2020-05-26 19:54:34,15.20,15.20,15.20,80.10,911426,32,20373,-70
2020-05-26 19:55:25,15.20,15.20,15.20,80.20,912792,32,20356,-71
2020-05-26 19:56:18,15.30,15.30,15.30,80.50,912451,32,20356,-72
2020-05-26 19:57:20,15.30,15.30,15.30,80.60,912078,32,19970,-70
2020-05-26 19:58:26,15.30,15.30,15.30,80.70,913832,32,20625,-71
2020-05-26 19:59:33,15.30,15.30,15.30,80.80,911647,32,20080,-71
2020-05-26 20:01:07,15.30,15.30,15.30,80.70,910852,32,19962,-71
2020-05-26 20:01:48,15.30,15.30,15.30,80.80,913181,32,19959,-71
2020-05-26 20:02:45,15.30,15.30,15.30,80.40,910319,32,19946,-70
2020-05-26 20:03:52,15.30,15.30,15.30,80.90,911226,32,20008,-70
2020-05-26 20:04:42,15.30,15.30,15.30,80.50,911237,32,19968,-71
2020-05-26 20:05:53,15.30,15.30,15.30,80.40,910885,32,19981,-71
2020-05-26 20:06:51,15.20,15.20,15.20,80.30,911192,32,20017,-71
2020-05-26 20:08:01,15.20,15.20,15.20,80.50,910244,32,19950,-69
2020-05-26 20:08:54,15.20,15.20,15.20,80.70,910456,32,19960,-71
2020-05-26 20:09:45,15.20,15.20,15.20,80.70,911075,32,20017,-70
2020-05-26 20:10:50,15.20,15.20,15.20,80.60,911174,32,19954,-70
2020-05-26 20:12:14,15.20,15.20,15.20,80.40,911724,32,20358,-70
2020-05-26 20:12:46,15.20,15.20,15.20,80.50,910134,32,19993,-69
2020-05-26 20:13:54,15.20,15.20,15.20,80.50,913126,32,19942,-69
2020-05-26 20:15:04,15.20,15.20,15.20,80.30,911688,32,19994,-70
2020-05-26 20:16:14,15.10,15.10,15.10,80.90,913341,32,19954,-69
2020-05-26 20:17:28,15.20,15.20,15.20,80.50,911587,32,19970,-69
2020-05-26 20:18:23,15.10,15.10,15.10,80.60,903768,32,20013,-69
2020-05-26 20:19:30,15.10,15.10,15.10,80.80,910014,32,20015,-69
2020-05-26 20:20:56,15.10,15.10,15.10,80.90,910124,32,19934,-69
2020-05-26 20:21:49,15.00,15.00,15.00,81.10,904173,32,19935,-70
2020-05-26 20:22:45,15.00,15.00,15.00,81.00,904456,32,19966,-69
2020-05-26 20:23:51,15.00,15.00,15.00,81.10,905930,32,19961,-69
2020-05-26 20:24:55,14.90,14.90,14.90,81.20,910436,32,19943,-69
2020-05-26 20:26:05,14.90,14.90,14.90,81.30,911029,32,20366,-68
2020-05-26 20:27:20,14.90,14.90,14.90,81.40,911884,32,19948,-68
2020-05-26 20:28:14,14.80,14.80,14.80,81.90,912127,32,20023,-69
2020-05-26 20:29:17,14.80,14.80,14.80,81.70,910336,32,20233,-69
2020-05-26 20:30:27,14.80,14.80,14.80,81.80,910312,32,19986,-69
2020-05-26 20:31:22,14.80,14.80,14.80,81.90,912803,32,19949,-68
2020-05-26 20:32:19,14.80,14.80,14.80,82.20,913410,32,20282,-68
2020-05-26 20:33:44,14.70,14.70,14.70,82.30,911006,32,19943,-69
2020-05-26 20:34:47,14.70,14.70,14.70,82.50,908461,32,20762,-69
2020-05-26 20:35:49,14.70,14.70,14.70,82.80,911093,32,20412,-69
2020-05-26 20:36:41,14.60,14.60,14.60,82.80,909960,32,19950,-69
2020-05-26 20:37:31,14.60,14.60,14.60,82.70,910761,32,19974,-69
2020-05-26 20:38:26,14.60,14.60,14.60,82.70,911409,32,19950,-68
2020-05-26 20:39:21,14.50,14.50,14.50,83.20,909565,32,19985,-69
2020-05-26 20:40:11,14.50,14.50,14.50,83.50,910225,32,19972,-69
2020-05-26 20:41:22,14.50,14.50,14.50,83.60,910165,32,20047,-69
2020-05-26 20:42:28,14.50,14.50,14.50,83.70,910144,32,19973,-70
2020-05-26 20:43:37,14.40,14.40,14.40,83.90,910027,32,20077,-69
2020-05-26 20:44:46,14.40,14.40,14.40,83.90,911120,32,19972,-69
2020-05-26 20:46:09,14.30,14.30,14.30,84.00,911597,32,20092,-71
2020-05-26 20:46:49,14.30,14.30,14.30,84.20,910725,32,20002,-69
2020-05-26 20:47:59,14.30,14.30,14.30,84.40,909898,32,20000,-69
2020-05-26 20:49:15,14.30,14.30,14.30,84.30,910068,32,20521,-69
2020-05-26 20:50:01,14.30,14.30,14.30,84.80,911140,32,20025,-69
2020-05-26 20:51:04,14.20,14.20,14.20,84.80,910637,32,19958,-69
2020-05-26 20:52:13,14.20,14.20,14.20,84.80,910112,32,20349,-69
2020-05-26 20:53:04,14.20,14.20,14.20,84.90,912237,32,20400,-70
2020-05-26 20:53:55,14.20,14.20,14.20,84.70,912388,32,19942,-70
2020-05-26 20:54:57,14.10,14.10,14.10,84.90,911136,32,19953,-70
2020-05-26 20:57:03,14.10,14.10,14.10,85.00,913047,32,20756,-69
2020-05-26 20:57:32,14.10,14.10,14.10,85.10,912772,32,20187,-72
2020-05-26 20:58:15,14.10,14.10,14.10,85.30,910759,32,20030,-69
2020-05-26 20:59:25,14.10,14.10,14.10,85.30,910500,32,20006,-70
2020-05-26 21:00:33,14.00,14.00,14.00,85.40,910802,32,20432,-70
2020-05-26 21:00:58,14.00,14.00,14.00,85.70,911640,32,19978,-71
2020-05-26 21:01:35,14.00,14.00,14.00,85.90,909889,32,19973,-70
2020-05-26 21:09:53,13.80,13.80,13.80,86.90,910004,32,20014,-70
2020-05-26 21:02:30,13.90,13.90,13.90,86.00,912664,32,19946,-71
2020-05-26 21:04:42,13.90,13.90,13.90,86.20,912999,32,19995,-70
2020-05-26 21:11:57,13.80,13.80,13.80,87.40,909948,32,19953,-70
2020-05-26 21:05:44,13.90,13.90,13.90,86.00,910313,32,20114,-72
2020-05-26 21:12:28,13.70,13.70,13.70,87.60,911918,32,19984,-70
2020-05-26 21:06:09,13.90,13.90,13.90,86.10,910480,32,19939,-71
2020-05-26 21:07:21,13.90,13.90,13.90,86.00,909640,32,19943,-71
2020-05-26 21:08:34,13.90,13.90,13.90,86.60,910019,32,19969,-71
2020-05-26 21:14:46,13.70,13.70,13.70,87.60,911341,32,20030,-68
2020-05-26 21:11:28,13.80,13.80,13.80,87.00,909956,32,20368,-70
2020-05-26 21:12:54,13.70,13.70,13.70,87.50,910855,32,19954,-69
2020-05-26 21:13:55,13.70,13.70,13.70,87.30,900357,32,19983,-70
2020-05-26 21:15:07,13.70,13.70,13.70,87.60,910222,32,19950,-69
2020-05-26 21:16:15,13.60,13.60,13.60,88.40,911315,32,19953,-68
2020-05-26 21:17:12,13.60,13.60,13.60,88.60,909597,32,19965,-69
2020-05-26 21:17:34,13.60,13.60,13.60,88.30,911138,32,19992,-69
2020-05-26 21:19:10,13.60,13.60,13.60,88.40,912147,32,20309,-69
2020-05-26 21:20:13,13.60,13.60,13.60,88.00,910269,32,19943,-70
2020-05-26 21:21:12,13.60,13.60,13.60,88.50,911347,32,19953,-68
2020-05-26 21:22:02,13.60,13.60,13.60,88.90,910128,32,20063,-70
2020-05-26 21:23:33,13.50,13.50,13.50,90.00,911328,32,19943,-70
2020-05-26 21:24:05,13.50,13.50,13.50,90.30,911448,32,19988,-70
2020-05-26 21:25:25,13.40,13.40,13.40,90.50,912079,32,19994,-69
2020-05-26 21:26:20,13.40,13.40,13.40,90.70,911155,32,19995,-70
2020-05-26 21:27:09,13.30,13.30,13.30,90.90,911321,32,19934,-69
2020-05-26 21:28:18,13.30,13.30,13.30,91.10,911572,32,20282,-68
2020-05-26 21:29:32,13.30,13.30,13.30,91.30,910526,32,20475,-69
2020-05-26 21:30:39,13.30,13.30,13.30,91.30,911933,32,19960,-70
2020-05-26 21:32:46,13.30,13.30,13.30,91.50,912220,32,20039,-69
2020-05-26 21:33:56,13.30,13.30,13.30,91.60,911913,32,20373,-68
2020-05-26 21:34:21,13.20,13.20,13.20,91.80,911994,32,19943,-69
2020-05-26 21:35:51,13.20,13.20,13.20,92.10,911595,32,19969,-69
2020-05-26 21:36:49,13.20,13.20,13.20,92.20,912195,32,19961,-69
2020-05-26 21:38:08,13.20,13.20,13.20,92.40,911809,32,20676,-69
2020-05-26 21:39:15,13.00,13.00,13.00,92.70,901235,32,20304,-69
2020-05-26 21:41:02,13.00,13.00,13.00,92.90,901736,32,20575,-69
2020-05-26 21:42:54,12.90,12.90,12.90,93.10,910894,32,19990,-69
2020-05-26 21:44:05,12.90,12.90,12.90,93.30,911225,32,19997,-70
2020-05-26 21:46:23,12.90,12.90,12.90,93.40,912274,32,19948,-69
2020-05-26 21:48:28,12.90,12.90,12.90,93.60,910625,32,19953,-69
2020-05-26 21:50:12,12.80,12.80,12.80,93.80,912175,32,19946,-69
2020-05-26 21:51:26,12.80,12.80,12.80,93.90,912429,32,20624,-70
2020-05-26 21:53:39,12.70,12.70,12.70,94.00,911734,32,20413,-70
2020-05-26 21:54:12,12.70,12.70,12.70,94.50,912518,32,20002,-69
2020-05-26 21:55:55,12.70,12.70,12.70,94.70,911491,32,19975,-68
2020-05-26 21:58:00,12.70,12.70,12.70,94.90,911552,32,20012,-69
2020-05-26 21:58:18,12.60,12.60,12.60,95.10,910355,32,20180,-69
2020-05-26 21:59:36,12.50,12.50,12.50,95.40,912149,32,19994,-69
2020-05-26 21:59:53,12.40,12.40,12.40,95.60,911067,32,20350,-70
2020-05-26 22:01:05,12.40,12.40,12.40,95.80,910968,32,19934,-71
2020-05-26 22:01:22,12.40,12.40,12.40,95.90,910663,32,20028,-70
2020-05-26 22:03:43,12.40,12.40,12.40,96.20,911484,32,20290,-70
2020-05-26 22:05:42,12.30,12.30,12.30,96.40,911512,32,19971,-71
2020-05-26 22:08:06,12.30,12.30,12.30,96.50,911926,32,20480,-71
2020-05-26 22:08:32,12.40,12.40,12.40,96.80,911664,32,19983,-70
2020-05-26 22:10:20,12.20,12.20,12.20,97.30,910033,32,20027,-70
2020-05-26 22:10:50,12.30,12.30,12.30,97.60,911131,32,19957,-70
2020-05-26 22:11:06,12.30,12.30,12.30,97.80,912481,32,19986,-70
2020-05-26 22:12:41,12.20,12.20,12.20,98.00,910995,32,20227,-70
2020-05-26 22:21:43,12.00,12.00,12.00,99.50,910424,32,20338,-70
2020-05-26 22:14:04,12.20,12.20,12.20,98.20,912671,32,19964,-70
2020-05-26 22:15:30,12.10,12.10,12.10,98.40,910291,32,20087,-70
2020-05-26 22:22:12,11.90,11.90,11.90,99.90,912743,32,19950,-71
2020-05-26 22:16:19,12.10,12.10,12.10,98.70,910862,32,19964,-70
2020-05-26 22:17:25,12.00,12.00,12.00,98.90,912381,32,20405,-70
2020-05-26 22:17:42,12.00,12.00,12.00,99.10,912067,32,19962,-69
2020-05-26 22:23:59,11.80,11.80,11.80,99.90,910123,32,20337,-70
2020-05-26 22:19:48,12.10,12.10,12.10,99.20,911695,32,19942,-71
2020-05-26 22:20:06,12.10,12.10,12.10,99.40,910888,32,20009,-70
2020-05-26 22:21:52,12.00,12.00,12.00,99.80,912905,32,19971,-70
2020-05-26 22:22:30,11.90,11.90,11.90,99.90,910317,32,19958,-70
2020-05-26 22:23:26,11.90,11.90,11.90,99.90,910575,32,19996,-71
2020-05-26 22:26:04,11.80,11.80,11.80,99.90,911546,32,19974,-70
2020-05-26 22:27:06,11.80,11.80,11.80,99.90,909394,32,19972,-71
2020-05-26 22:29:40,11.90,11.90,11.90,99.90,912144,32,20001,-70
2020-05-26 22:30:01,11.90,11.90,11.90,99.90,908009,32,19948,-70
2020-05-26 22:31:35,11.90,11.90,11.90,99.90,907875,32,19966,-70
2020-05-26 22:32:03,11.90,11.90,11.90,99.90,909867,32,20009,-75
2020-05-26 22:32:38,11.90,11.90,11.90,99.90,909597,32,20014,-66
2020-05-26 22:36:12,11.90,11.90,11.90,99.90,909787,32,19991,-70
2020-05-26 22:37:04,11.90,11.90,11.90,99.90,904973,32,19951,-70
2020-05-26 22:37:25,12.00,12.00,12.00,99.90,909988,32,20024,-71
2020-05-26 22:38:09,12.00,12.00,12.00,99.90,911828,32,19946,-70
2020-05-26 22:47:08,11.90,11.90,11.90,99.90,911708,32,19961,-71
2020-05-26 22:39:11,12.00,12.00,12.00,99.90,909879,32,19946,-70
2020-05-26 22:39:34,12.00,12.00,12.00,99.90,911864,32,19964,-71
2020-05-26 22:41:30,12.00,12.00,12.00,99.90,902615,32,20136,-71
2020-05-26 22:44:40,12.00,12.00,12.00,99.90,910904,32,19984,-70
2020-05-26 22:45:04,11.90,11.90,11.90,99.90,903337,32,20251,-70
2020-05-26 22:47:29,11.90,11.90,11.90,99.90,910856,32,20385,-70
2020-05-26 22:54:06,11.60,11.60,11.60,99.90,911795,32,19994,-69
2020-05-26 22:47:59,11.90,11.90,11.90,99.90,911452,32,19994,-70
2020-05-26 22:48:16,11.80,11.80,11.80,99.90,911685,32,19993,-70
2020-05-26 22:51:14,11.80,11.80,11.80,99.90,908598,32,20466,-70
2020-05-26 22:51:59,11.60,11.60,11.60,99.90,910576,32,19985,-70
2020-05-26 22:52:28,11.60,11.60,11.60,99.90,911798,32,19938,-70
2020-05-26 22:53:39,11.60,11.60,11.60,99.90,911336,32,19939,-70
2020-05-26 22:54:37,11.70,11.70,11.70,99.90,911504,32,19951,-70
2020-05-26 22:55:03,11.70,11.70,11.70,99.90,911734,32,19991,-70
2020-05-26 22:57:26,11.70,11.70,11.70,99.90,910932,32,20023,-68
2020-05-26 22:58:35,11.70,11.70,11.70,99.90,910849,32,20368,-71
2020-05-26 23:01:06,11.70,11.70,11.70,99.90,911903,32,20223,-70
2020-05-26 23:01:18,11.70,11.70,11.70,99.90,911640,32,20017,-73
2020-05-26 23:01:44,11.70,11.70,11.70,99.90,911572,32,20394,-72
2020-05-26 23:02:06,11.80,11.80,11.80,99.90,901899,32,19967,-71
2020-05-26 23:04:00,11.80,11.80,11.80,99.90,899750,33,20013,-71
2020-05-26 23:05:20,11.70,11.70,11.70,99.90,900131,32,20394,-71
2020-05-26 23:07:41,11.70,11.70,11.70,99.90,911625,32,20618,-70
2020-05-26 23:07:59,11.70,11.70,11.70,99.90,911778,32,19982,-70
2020-05-26 23:08:16,11.70,11.70,11.70,99.90,911372,32,19960,-71
2020-05-26 23:08:36,11.60,11.60,11.60,99.90,909777,32,19996,-70
2020-05-26 23:09:02,11.70,11.70,11.70,99.90,909789,32,19961,-69
2020-05-26 23:09:14,11.70,11.70,11.70,99.90,911145,32,20628,-70
2020-05-26 23:11:20,11.70,11.70,11.70,99.90,911456,32,20297,-69
2020-05-26 23:11:58,11.60,11.60,11.60,99.90,911495,32,20428,-69
2020-05-26 23:13:14,11.70,11.70,11.70,99.90,910971,32,19976,-69
2020-05-26 23:13:38,11.60,11.60,11.60,99.90,911528,32,19988,-69
2020-05-26 23:14:03,11.50,11.50,11.50,99.90,910594,32,20339,-69
2020-05-26 23:14:46,11.40,11.40,11.40,99.90,910610,32,19962,-69
2020-05-26 23:15:11,11.30,11.30,11.30,99.90,908909,32,20111,-69
2020-05-26 23:18:26,11.20,11.20,11.20,99.90,909349,32,20007,-69
2020-05-26 23:19:08,11.20,11.20,11.20,99.90,910539,32,20014,-69
2020-05-26 23:20:24,11.10,11.10,11.10,99.90,910878,32,20079,-70
2020-05-26 23:20:43,11.00,11.00,11.00,99.90,912904,32,20242,-69
2020-05-26 23:20:58,11.00,11.00,11.00,99.90,912808,32,19983,-70
2020-05-26 23:21:39,11.00,11.00,11.00,99.90,910671,32,20363,-69
2020-05-26 23:23:38,11.00,11.00,11.00,99.90,912725,32,19977,-70
2020-05-26 23:25:31,11.00,11.00,11.00,99.90,911762,32,19958,-69
2020-05-26 23:26:00,11.00,11.00,11.00,99.90,909452,32,20546,-69
2020-05-26 23:26:51,11.00,11.00,11.00,99.90,907590,32,19973,-70
2020-05-26 23:27:18,11.00,11.00,11.00,99.90,909706,32,19970,-69
2020-05-26 23:27:44,11.10,11.10,11.10,99.90,909755,32,20013,-70
2020-05-26 23:29:29,11.10,11.10,11.10,99.90,909473,32,19988,-71
2020-05-26 23:29:54,11.10,11.10,11.10,99.90,910009,32,19954,-71
2020-05-26 23:34:18,11.00,11.00,11.00,99.90,910253,32,19938,-72
2020-05-26 23:30:30,11.20,11.20,11.20,99.90,909825,32,20362,-70
2020-05-26 23:31:05,11.10,11.10,11.10,99.90,909583,32,20341,-70
2020-05-26 23:31:48,11.10,11.10,11.10,99.90,910050,32,19977,-70
2020-05-26 23:32:12,11.10,11.10,11.10,99.90,909889,32,20306,-70
2020-05-26 23:33:12,11.00,11.00,11.00,99.90,909487,32,19984,-70
2020-05-26 23:33:28,11.00,11.00,11.00,99.90,909914,32,20254,-70
2020-05-26 23:34:51,11.00,11.00,11.00,99.90,910510,32,19959,-71
2020-05-26 23:35:40,11.00,11.00,11.00,99.90,910437,32,20284,-71
2020-05-26 23:36:31,11.00,11.00,11.00,99.90,910637,32,19966,-71
2020-05-26 23:37:22,11.00,11.00,11.00,99.90,910397,32,19947,-71
2020-05-26 23:39:14,10.90,10.90,10.90,99.90,911026,32,19935,-70
2020-05-26 23:40:19,10.90,10.90,10.90,99.90,910971,32,20287,-71
2020-05-26 23:40:35,10.80,10.80,10.80,99.90,910508,32,19999,-70
2020-05-26 23:45:21,10.90,10.90,10.90,99.90,910402,32,19947,-70
2020-05-26 23:41:32,10.80,10.80,10.80,99.90,910568,32,19991,-70
2020-05-26 23:42:07,10.80,10.80,10.80,99.90,910262,32,19958,-70
2020-05-26 23:42:35,10.90,10.90,10.90,99.90,910467,32,19957,-71
2020-05-26 23:43:49,10.90,10.90,10.90,99.90,910409,32,20479,-71
2020-05-26 23:44:14,10.90,10.90,10.90,99.90,910227,32,19986,-71
2020-05-26 23:45:56,10.80,10.80,10.80,99.90,903594,32,19949,-70
2020-05-26 23:47:06,10.80,10.80,10.80,99.90,907675,32,20108,-70
2020-05-26 23:47:53,10.70,10.70,10.70,99.90,910480,32,19935,-70
2020-05-26 23:48:48,10.70,10.70,10.70,99.90,910418,32,20270,-70
2020-05-26 23:49:38,10.70,10.70,10.70,99.90,910293,32,19946,-70
2020-05-26 23:55:15,10.40,10.40,10.40,99.90,910295,32,19986,-70
2020-05-26 23:50:28,10.60,10.60,10.60,99.90,910378,32,19994,-71
2020-05-26 23:51:32,10.60,10.60,10.60,99.90,910340,32,20365,-70
2020-05-26 23:52:19,10.50,10.50,10.50,99.90,910360,32,19975,-70
2020-05-26 23:53:20,10.50,10.50,10.50,99.90,910268,32,20338,-70
2020-05-26 23:54:12,10.50,10.50,10.50,99.90,910359,32,20274,-70
2020-05-26 23:56:21,10.40,10.40,10.40,99.90,908664,32,20026,-70
2020-05-26 23:57:30,10.40,10.40,10.40,99.90,903582,32,20349,-70
2020-05-26 23:58:42,10.40,10.40,10.40,99.90,909499,32,20389,-71