2020-05-26 00:01:07,11.80,11.80,11.80,99.90,901008,33,20549,-67
2020-05-26 00:02:14,11.90,11.90,11.90,99.90,897481,33,19969,-68
2020-05-26 00:03:13,11.80,11.80,11.80,99.90,920116,27,20053,-66
2020-05-26 00:03:45,11.80,11.80,11.80,99.90,904221,32,19960,-66
2020-05-26 00:04:35,11.80,11.80,11.80,99.90,906892,32,19953,-66
2020-05-26 00:05:14,11.70,11.70,11.70,99.90,904148,32,20007,-66
2020-05-26 00:05:48,11.70,11.70,11.70,99.90,901339,33,19957,-67
2020-05-26 00:06:37,11.70,11.70,11.70,99.90,901554,32,19935,-66
2020-05-26 00:07:20,11.70,11.70,11.70,99.90,904352,32,19981,-66
2020-05-26 00:08:03,11.70,11.70,11.70,99.90,904450,32,19991,-66
2020-05-26 00:08:38,11.70,11.70,11.70,99.90,904012,32,19994,-65
2020-05-26 00:09:10,11.70,11.70,11.70,99.90,904054,32,19954,-66
2020-05-26 00:09:43,11.70,11.70,11.70,99.90,904170,32,20349,-67
2020-05-26 00:10:18,11.70,11.70,11.70,99.90,906935,32,19934,-66
2020-05-26 00:10:55,11.70,11.70,11.70,99.90,904412,32,20124,-66
2020-05-26 00:11:27,11.70,11.70,11.70,99.90,899642,33,20336,-66
2020-05-26 00:11:58,11.60,11.60,11.60,99.90,899541,33,19944,-66
2020-05-26 00:12:30,11.60,11.60,11.60,99.90,902148,32,20359,-66
2020-05-26 00:13:06,11.60,11.60,11.60,99.90,903158,32,20355,-66
2020-05-26 00:13:45,11.60,11.60,11.60,99.90,904360,32,20029,-66
2020-05-26 00:14:24,11.50,11.50,11.50,99.90,901309,33,19955,-65
2020-05-26 00:15:15,11.60,11.60,11.60,99.90,901092,33,19939,-66
2020-05-26 00:15:50,11.50,11.50,11.50,99.90,901196,32,19940,-66
2020-05-26 00:16:26,11.50,11.50,11.50,99.90,901375,33,19999,-66
2020-05-26 00:16:59,11.50,11.50,11.50,99.90,901307,33,19962,-66
2020-05-26 00:17:33,11.50,11.50,11.50,99.90,901220,33,19944,-66
2020-05-26 00:18:08,11.50,11.50,11.50,99.90,903160,32,19955,-66
2020-05-26 00:18:42,11.50,11.50,11.50,99.90,904113,32,19960,-66
2020-05-26 00:19:17,11.50,11.50,11.50,99.90,904294,32,20391,-65
2020-05-26 00:19:53,11.50,11.50,11.50,99.90,901128,33,19971,-65
2020-05-26 00:20:44,11.50,11.50,11.50,99.90,901283,33,20000,-69
2020-05-26 00:21:22,11.50,11.50,11.50,99.90,901804,32,20293,-65
2020-05-26 00:22:02,11.40,11.40,11.40,99.90,904493,32,19974,-66
2020-05-26 00:22:39,11.40,11.40,11.40,99.90,904295,32,19943,-67
2020-05-26 00:23:11,11.40,11.40,11.40,99.90,903949,32,19951,-68
2020-05-26 00:23:43,11.40,11.40,11.40,99.90,898030,33,19944,-66
2020-05-26 00:24:16,11.40,11.40,11.40,99.90,897825,33,19968,-66
2020-05-26 00:24:50,11.30,11.30,11.30,99.90,898021,33,19952,-65
2020-05-26 00:25:40,11.30,11.30,11.30,99.90,900528,33,20270,-66
2020-05-26 00:26:12,11.30,11.30,11.30,99.90,904020,32,20366,-65
2020-05-26 00:26:46,11.30,11.30,11.30,99.90,904836,32,19954,-66
2020-05-26 00:27:19,11.30,11.30,11.30,99.90,904787,32,19942,-66
2020-05-26 00:27:52,11.30,11.30,11.30,99.90,901156,33,19956,-67
2020-05-26 00:28:26,11.20,11.20,11.20,99.90,901283,33,19963,-66
2020-05-26 00:29:01,11.30,11.30,11.30,99.90,901376,33,19947,-66
2020-05-26 00:29:37,11.20,11.20,11.20,99.90,902781,32,19975,-65
2020-05-26 00:30:13,11.20,11.20,11.20,99.90,904387,32,20014,-66
2020-05-26 00:31:00,11.20,11.20,11.20,99.90,904289,32,19944,-66
2020-05-26 00:31:47,11.20,11.20,11.20,99.90,904420,32,19958,-66
2020-05-26 00:32:23,11.20,11.20,11.20,99.90,904619,32,19935,-66
2020-05-26 00:32:56,11.20,11.20,11.20,99.90,903885,32,19966,-68
2020-05-26 00:33:30,11.20,11.20,11.20,99.90,904181,32,19971,-66
2020-05-26 00:34:01,11.10,11.10,11.10,99.90,901208,33,20582,-66
2020-05-26 00:34:38,11.20,11.20,11.20,99.90,901308,33,20357,-66
2020-05-26 00:35:12,11.10,11.10,11.10,99.90,901276,33,19955,-66
2020-05-26 00:35:43,11.10,11.10,11.10,99.90,902335,32,20539,-66
2020-05-26 00:36:17,11.10,11.10,11.10,99.90,904388,32,19947,-66
2020-05-26 00:36:50,11.10,11.10,11.10,99.90,904134,32,19967,-65
2020-05-26 00:37:22,11.00,11.00,11.00,99.90,904546,32,20033,-66
2020-05-26 00:37:57,11.00,11.00,11.00,99.90,901074,33,19981,-67
2020-05-26 00:38:30,11.00,11.00,11.00,99.90,901260,33,19956,-66
2020-05-26 00:39:08,11.00,11.00,11.00,99.90,900962,32,19951,-66
2020-05-26 00:39:41,10.90,10.90,10.90,99.90,903467,32,19972,-66
2020-05-26 00:40:21,11.00,11.00,11.00,99.90,901756,32,19979,-66
2020-05-26 00:40:57,11.00,11.00,11.00,99.90,898647,33,19950,-66
2020-05-26 00:41:31,10.90,10.90,10.90,99.90,895685,33,19966,-66
2020-05-26 00:42:06,10.90,10.90,10.90,99.90,897954,33,19948,-66
2020-05-26 00:42:38,10.90,10.90,10.90,99.90,899621,32,19982,-66
2020-05-26 00:43:13,10.90,10.90,10.90,99.90,902655,32,19952,-66
2020-05-26 00:43:50,10.90,10.90,10.90,99.90,904791,32,19935,-66
2020-05-26 00:44:21,10.90,10.90,10.90,99.90,904600,32,19940,-67
2020-05-26 00:44:53,10.90,10.90,10.90,99.90,904400,32,19947,-66
2020-05-26 00:45:29,10.90,10.90,10.90,99.90,904397,32,19994,-66
2020-05-26 00:46:03,10.90,10.90,10.90,99.90,901733,32,19943,-67
2020-05-26 00:46:37,10.90,10.90,10.90,99.90,901794,32,19966,-66
2020-05-26 00:47:12,10.90,10.90,10.90,99.90,901491,32,20297,-67
2020-05-26 00:47:49,10.80,10.80,10.80,99.90,903793,32,19947,-66
2020-05-26 00:48:21,10.90,10.90,10.90,99.90,901462,33,19961,-66
2020-05-26 00:48:58,10.90,10.90,10.90,99.90,901734,32,20023,-65
2020-05-26 00:49:31,10.80,10.80,10.80,99.90,901539,32,19960,-66
2020-05-26 00:50:08,10.90,10.90,10.90,99.90,903762,32,19944,-66
2020-05-26 00:50:54,10.80,10.80,10.80,99.90,904804,32,19946,-67
2020-05-26 00:51:45,10.80,10.80,10.80,99.90,905203,32,20309,-66
2020-05-26 00:52:19,10.80,10.80,10.80,99.90,904374,32,19947,-67
2020-05-26 00:52:52,10.80,10.80,10.80,99.90,904023,32,19977,-67
2020-05-26 00:53:28,10.80,10.80,10.80,99.90,904432,32,20293,-67
2020-05-26 00:54:01,10.80,10.80,10.80,99.90,905077,32,20368,-68
2020-05-26 00:54:35,10.80,10.80,10.80,99.90,905169,32,19935,-66
2020-05-26 00:55:27,10.80,10.80,10.80,99.90,905037,32,19948,-66
2020-05-26 00:56:18,10.80,10.80,10.80,99.90,904916,32,19955,-66
2020-05-26 00:57:07,10.70,10.70,10.70,99.90,904678,32,20308,-66
2020-05-26 00:57:39,10.80,10.80,10.80,99.90,904419,32,19985,-65
2020-05-26 00:58:11,10.80,10.80,10.80,99.90,901931,32,19940,-66
2020-05-26 00:58:48,10.80,10.80,10.80,99.90,898604,33,19940,-68
2020-05-26 00:59:21,10.70,10.70,10.70,99.90,898346,33,19956,-65
2020-05-26 00:59:58,10.70,10.70,10.70,99.90,899722,32,20008,-65
2020-05-26 01:00:45,10.70,10.70,10.70,99.90,904523,32,19959,-65
2020-05-26 01:01:30,10.70,10.70,10.70,99.90,904525,32,19947,-65
2020-05-26 01:02:19,10.70,10.70,10.70,99.90,904808,32,20058,-65
2020-05-26 01:03:11,10.60,10.60,10.60,99.90,903793,32,20315,-65
2020-05-26 01:04:21,10.60,10.60,10.60,99.90,904532,32,19950,-65
2020-05-26 01:05:24,10.60,10.60,10.60,99.90,904510,32,19947,-66
2020-05-26 01:06:38,10.50,10.50,10.50,99.90,895380,33,19978,-66
2020-05-26 01:07:34,10.50,10.50,10.50,99.90,904832,32,19943,-66
2020-05-26 01:08:26,10.50,10.50,10.50,99.90,904867,32,19952,-65
2020-05-26 01:09:19,10.50,10.50,10.50,99.90,905125,32,19965,-65
2020-05-26 01:09:58,10.50,10.50,10.50,99.90,904368,32,19955,-66
2020-05-26 01:11:04,10.50,10.50,10.50,99.90,905153,32,19973,-65
2020-05-26 01:12:06,10.40,10.40,10.40,99.90,904988,32,19978,-66
2020-05-26 01:13:00,10.40,10.40,10.40,99.90,903726,32,20004,-66
2020-05-26 01:13:55,10.40,10.40,10.40,99.90,902149,32,20313,-65
2020-05-26 01:14:52,10.40,10.40,10.40,99.90,905186,32,20088,-65
2020-05-26 01:15:51,10.40,10.40,10.40,99.90,901546,32,19944,-66
2020-05-26 01:16:41,10.50,10.50,10.50,99.90,901604,32,19989,-66
2020-05-26 01:17:22,10.40,10.40,10.40,99.90,904282,32,19962,-66
2020-05-26 01:18:05,10.40,10.40,10.40,99.90,904431,32,19996,-66
2020-05-26 01:18:50,10.40,10.40,10.40,99.90,904692,32,19975,-66
2020-05-26 01:19:36,10.40,10.40,10.40,99.90,904584,32,19957,-65
2020-05-26 01:20:16,10.40,10.40,10.40,99.90,904707,32,20013,-66
2020-05-26 01:21:04,10.40,10.40,10.40,99.90,904346,32,19935,-66
2020-05-26 01:21:38,10.40,10.40,10.40,99.90,904699,32,19955,-66
2020-05-26 01:22:20,10.40,10.40,10.40,99.90,901529,32,20003,-65
2020-05-26 01:23:12,10.40,10.40,10.40,99.90,900985,32,19994,-65
2020-05-26 01:24:06,10.30,10.30,10.30,99.90,902434,32,19952,-65
2020-05-26 01:24:40,10.40,10.40,10.40,99.90,905144,32,19967,-65
2020-05-26 01:25:19,10.40,10.40,10.40,99.90,905031,32,20001,-65
2020-05-26 01:26:04,10.40,10.40,10.40,99.90,901691,32,19948,-65
2020-05-26 01:26:37,10.40,10.40,10.40,99.90,901528,32,20302,-65
2020-05-26 01:27:10,10.30,10.30,10.30,99.90,901629,32,19947,-65
2020-05-26 01:27:44,10.30,10.30,10.30,99.90,904109,32,19948,-65
2020-05-26 01:28:22,10.30,10.30,10.30,99.90,901552,32,19951,-65
2020-05-26 01:29:06,10.30,10.30,10.30,99.90,901723,32,20336,-65
2020-05-26 01:29:47,10.30,10.30,10.30,99.90,900977,33,20365,-65
2020-05-26 01:30:20,10.30,10.30,10.30,99.90,904564,32,19962,-65
2020-05-26 01:31:11,10.20,10.20,10.20,99.90,904641,32,20000,-66
2020-05-26 01:31:58,10.20,10.20,10.20,99.90,904970,32,19955,-66
2020-05-26 01:32:58,10.20,10.20,10.20,99.90,904746,32,19954,-66
2020-05-26 01:33:50,10.20,10.20,10.20,99.90,900701,32,19955,-68
2020-05-26 01:34:35,10.10,10.10,10.10,99.90,901681,32,20371,-65
2020-05-26 01:35:10,10.10,10.10,10.10,99.90,899222,32,19953,-65
2020-05-26 01:35:57,10.10,10.10,10.10,99.90,898426,33,20023,-65
2020-05-26 01:36:54,10.10,10.10,10.10,99.90,898852,32,20019,-67
2020-05-26 01:37:26,10.00,10.00,10.00,99.90,901627,32,19947,-65
2020-05-26 01:38:02,10.00,10.00,10.00,99.90,904748,32,19955,-65
2020-05-26 01:38:37,10.00,10.00,10.00,99.90,898303,33,20306,-66
2020-05-26 01:39:12,10.00,10.00,10.00,99.90,898614,33,20003,-65
2020-05-26 01:39:48,10.00,10.00,10.00,99.90,898423,33,19944,-66
2020-05-26 01:40:23,10.00,10.00,10.00,99.90,901586,32,19964,-65
2020-05-26 01:41:44,10.00,10.00,10.00,99.90,901183,33,19939,-65
2020-05-26 01:42:22,10.00,10.00,10.00,99.90,895464,33,19948,-65
2020-05-26 01:42:57,10.00,10.00,10.00,99.90,897385,33,19944,-65
2020-05-26 01:43:34,10.00,10.00,10.00,99.90,895076,33,19983,-65
2020-05-26 01:44:08,9.90,9.90,9.90,99.90,898952,32,19948,-66
2020-05-26 01:44:48,9.90,9.90,9.90,99.90,901683,32,19999,-66
2020-05-26 01:45:23,9.90,9.90,9.90,99.90,903642,32,20364,-65
2020-05-26 01:46:09,9.90,9.90,9.90,99.90,904791,32,19952,-65
2020-05-26 01:46:42,9.90,9.90,9.90,99.90,904645,32,20088,-65
2020-05-26 01:47:20,9.90,9.90,9.90,99.90,904304,32,20695,-65
2020-05-26 01:47:54,9.90,9.90,9.90,99.90,904779,32,19950,-65
2020-05-26 01:48:32,9.90,9.90,9.90,99.90,904478,32,19962,-66
2020-05-26 01:49:06,9.90,9.90,9.90,99.90,901328,32,20560,-65
2020-05-26 01:49:43,9.80,9.80,9.80,99.90,897914,33,19944,-65
2020-05-26 01:50:20,9.90,9.90,9.90,99.90,898417,33,19952,-65
2020-05-26 01:50:57,9.90,9.90,9.90,99.90,900259,32,19971,-70
2020-05-26 01:51:46,9.80,9.80,9.80,99.90,901976,32,19985,-65
2020-05-26 01:52:37,9.80,9.80,9.80,99.90,904580,32,20289,-64
2020-05-26 01:53:25,9.80,9.80,9.80,99.90,904711,32,19974,-66
2020-05-26 01:53:59,9.80,9.80,9.80,99.90,904590,32,20340,-66
2020-05-26 01:54:35,9.80,9.80,9.80,99.90,904681,32,20303,-65
2020-05-26 01:55:12,9.80,9.80,9.80,99.90,904235,32,19970,-66
2020-05-26 01:55:45,9.80,9.80,9.80,99.90,901643,32,20304,-66
2020-05-26 01:56:36,9.70,9.70,9.70,99.90,901292,32,20371,-65
2020-05-26 01:57:15,9.70,9.70,9.70,99.90,901770,32,20411,-66
2020-05-26 01:57:53,9.70,9.70,9.70,99.90,904980,32,20333,-66
2020-05-26 01:58:25,9.60,9.60,9.60,99.90,901339,32,19950,-66
2020-05-26 01:58:59,9.60,9.60,9.60,99.90,901626,32,20292,-66
2020-05-26 01:59:34,9.60,9.60,9.60,99.90,901453,32,19948,-66
2020-05-26 02:00:16,9.60,9.60,9.60,99.90,902862,32,19959,-65
2020-05-26 02:01:05,9.60,9.60,9.60,99.90,904478,32,19970,-65
2020-05-26 02:01:58,9.70,9.70,9.70,99.90,901438,32,20276,-66
2020-05-26 02:02:49,9.70,9.70,9.70,99.90,900296,33,19947,-65
2020-05-26 02:03:40,9.70,9.70,9.70,99.90,904648,32,19989,-66
2020-05-26 02:04:24,9.60,9.60,9.60,99.90,905048,32,19981,-65
2020-05-26 02:05:15,9.60,9.60,9.60,99.90,901509,32,19995,-66
2020-05-26 02:06:06,9.60,9.60,9.60,99.90,901037,32,20312,-66
2020-05-26 02:06:57,9.60,9.60,9.60,99.90,904524,32,20557,-66
2020-05-26 02:07:31,9.50,9.50,9.50,99.90,904396,32,19975,-66
2020-05-26 02:08:08,9.50,9.50,9.50,99.90,904771,32,19992,-66
2020-05-26 02:08:41,9.50,9.50,9.50,99.90,904918,32,19955,-66
2020-05-26 02:09:15,9.60,9.60,9.60,99.90,904904,32,19989,-65
2020-05-26 02:09:51,9.50,9.50,9.50,99.90,904664,32,20526,-65
2020-05-26 02:10:23,9.60,9.60,9.60,99.90,904558,32,19979,-66
2020-05-26 02:11:01,9.50,9.50,9.50,99.90,904134,32,20611,-66
2020-05-26 02:11:37,9.50,9.50,9.50,99.90,904541,32,19959,-65
2020-05-26 02:12:15,9.50,9.50,9.50,99.90,904457,32,19955,-65
2020-05-26 02:12:47,9.50,9.50,9.50,99.90,903594,32,19958,-65
2020-05-26 02:13:24,9.50,9.50,9.50,99.90,904585,32,19951,-65
2020-05-26 02:14:03,9.40,9.40,9.40,99.90,904600,32,19947,-66
2020-05-26 02:14:41,9.40,9.40,9.40,99.90,904705,32,19951,-65
2020-05-26 02:15:20,9.50,9.50,9.50,99.90,905088,32,19973,-66
2020-05-26 02:15:52,9.50,9.50,9.50,99.90,904780,32,20333,-66
2020-05-26 02:16:44,9.50,9.50,9.50,99.90,901494,32,19943,-66
2020-05-26 02:17:35,9.50,9.50,9.50,99.90,902247,32,20023,-65
2020-05-26 02:18:20,9.40,9.40,9.40,99.90,904740,32,19947,-66
2020-05-26 02:19:02,9.40,9.40,9.40,99.90,905063,32,19990,-66
2020-05-26 02:19:34,9.40,9.40,9.40,99.90,905297,32,19958,-66
2020-05-26 02:20:11,9.40,9.40,9.40,99.90,905328,32,19955,-66
2020-05-26 02:20:43,9.40,9.40,9.40,99.90,901877,32,19978,-65
2020-05-26 02:21:32,9.40,9.40,9.40,99.90,902086,32,20058,-66
2020-05-26 02:22:05,9.40,9.40,9.40,99.90,901841,32,19970,-66
2020-05-26 02:22:37,9.30,9.30,9.30,99.90,904343,32,20327,-66
2020-05-26 02:23:11,9.40,9.40,9.40,99.90,904333,32,19981,-66
2020-05-26 02:23:58,9.30,9.30,9.30,99.90,905150,32,19960,-66
2020-05-26 02:24:32,9.40,9.40,9.40,99.90,904647,32,19955,-66
2020-05-26 02:25:08,9.30,9.30,9.30,99.90,904916,32,19962,-66
2020-05-26 02:25:41,9.30,9.30,9.30,99.90,904669,32,19960,-66
2020-05-26 02:26:16,9.30,9.30,9.30,99.90,904497,32,19935,-65
2020-05-26 02:26:52,9.30,9.30,9.30,99.90,904470,32,19962,-66
2020-05-26 02:27:30,9.30,9.30,9.30,99.90,904602,32,19962,-67
2020-05-26 02:28:06,9.30,9.30,9.30,99.90,904711,32,20335,-66
2020-05-26 02:28:42,9.30,9.30,9.30,99.90,904521,32,19951,-67
2020-05-26 02:29:15,9.30,9.30,9.30,99.90,901500,32,19947,-66
2020-05-26 02:29:51,9.20,9.20,9.20,99.90,901285,32,19985,-66
2020-05-26 02:30:29,9.20,9.20,9.20,99.90,901305,32,19947,-66
2020-05-26 02:31:13,9.20,9.20,9.20,99.90,901377,32,19955,-67
2020-05-26 02:31:47,9.20,9.20,9.20,99.90,901512,32,20348,-67
2020-05-26 02:32:38,9.20,9.20,9.20,99.90,899966,32,20330,-66
2020-05-26 02:33:24,9.10,9.10,9.10,99.90,904453,32,19963,-66
2020-05-26 02:34:03,9.10,9.10,9.10,99.90,904521,32,20010,-66
2020-05-26 02:34:56,9.10,9.10,9.10,99.90,904094,32,19989,-66
2020-05-26 02:35:45,9.10,9.10,9.10,99.90,904066,32,19962,-67
2020-05-26 02:36:31,9.10,9.10,9.10,99.90,904896,32,19943,-66
2020-05-26 02:37:06,9.10,9.10,9.10,99.90,904343,32,19958,-67
2020-05-26 02:38:07,9.00,9.00,9.00,99.90,904339,32,19947,-65
2020-05-26 02:38:41,9.00,9.00,9.00,99.90,894639,33,19959,-65
2020-05-26 02:39:18,9.00,9.00,9.00,99.90,895262,33,19948,-64
2020-05-26 02:39:54,9.00,9.00,9.00,99.90,900908,32,19947,-65
2020-05-26 02:40:29,9.00,9.00,9.00,99.90,901264,32,20102,-65
2020-05-26 02:41:10,8.90,8.90,8.90,99.90,900296,32,19959,-65
2020-05-26 02:41:43,8.90,8.90,8.90,99.90,898117,33,19948,-65
2020-05-26 02:42:26,8.90,8.90,8.90,99.90,895293,33,20338,-66
2020-05-26 02:43:04,8.90,8.90,8.90,99.90,897436,33,20361,-66
2020-05-26 02:43:41,8.90,8.90,8.90,99.90,898165,33,19935,-65
2020-05-26 02:44:17,8.90,8.90,8.90,99.90,900449,32,19950,-65
2020-05-26 02:44:50,8.80,8.80,8.80,99.90,901367,32,19975,-66
2020-05-26 02:45:22,8.80,8.80,8.80,99.90,895105,33,20294,-66
2020-05-26 02:46:13,8.80,8.80,8.80,99.90,898334,33,20402,-65
2020-05-26 02:47:24,8.70,8.70,8.70,99.90,900220,32,19966,-66
2020-05-26 02:48:18,8.80,8.80,8.80,99.90,901315,32,19943,-65
2020-05-26 02:49:10,8.70,8.70,8.70,99.90,901636,32,20322,-65
2020-05-26 02:50:16,8.70,8.70,8.70,99.90,904582,32,20404,-65
2020-05-26 02:51:11,8.60,8.60,8.60,99.90,907353,32,19952,-65
2020-05-26 02:52:04,8.60,8.60,8.60,99.90,904253,32,20018,-65
2020-05-26 02:52:57,8.60,8.60,8.60,99.90,904383,32,19963,-65
2020-05-26 02:53:50,8.60,8.60,8.60,99.90,904355,32,19943,-65
2020-05-26 02:54:46,8.60,8.60,8.60,99.90,904754,32,19973,-65
2020-05-26 02:55:56,8.60,8.60,8.60,99.90,904415,32,20278,-65
2020-05-26 02:56:51,8.60,8.60,8.60,99.90,894875,33,19957,-65
2020-05-26 02:57:33,8.60,8.60,8.60,99.90,889023,33,20589,-66
2020-05-26 02:58:25,8.60,8.60,8.60,99.90,889066,33,19985,-65
2020-05-26 02:59:17,8.60,8.60,8.60,99.90,889282,33,19998,-65
2020-05-26 03:00:13,8.60,8.60,8.60,99.90,891744,33,20385,-65
2020-05-26 03:01:15,8.50,8.50,8.50,99.90,891959,33,19952,-65
2020-05-26 03:02:14,8.60,8.60,8.60,99.90,891852,33,20370,-65
2020-05-26 03:03:10,8.50,8.50,8.50,99.90,852880,33,1571637,-65
2020-05-26 03:03:48,8.50,8.50,8.50,99.90,901276,32,20014,-66
2020-05-26 03:04:40,8.50,8.50,8.50,99.90,901312,32,19966,-65
2020-05-26 03:05:39,8.50,8.50,8.50,99.90,904623,32,19959,-65
2020-05-26 03:06:31,8.40,8.40,8.40,99.90,891827,33,19968,-65
2020-05-26 03:07:18,8.40,8.40,8.40,99.90,894192,33,19995,-65
2020-05-26 03:08:13,8.40,8.40,8.40,99.90,901310,32,19959,-66
2020-05-26 03:09:04,8.40,8.40,8.40,99.90,902513,32,20003,-66
2020-05-26 03:09:57,8.40,8.40,8.40,99.90,903988,32,20272,-65
2020-05-26 03:10:43,8.40,8.40,8.40,99.90,904404,32,20116,-64
2020-05-26 03:11:29,8.40,8.40,8.40,99.90,904470,32,19979,-66
2020-05-26 03:12:26,8.40,8.40,8.40,99.90,904751,32,20356,-64
2020-05-26 03:13:18,8.40,8.40,8.40,99.90,903960,32,20097,-64
2020-05-26 03:14:11,8.50,8.50,8.50,99.90,904377,32,20272,-64
2020-05-26 03:14:48,8.50,8.50,8.50,99.90,904440,32,19951,-64
2020-05-26 03:15:39,8.40,8.40,8.40,99.90,904553,32,19943,-64
2020-05-26 03:16:33,8.40,8.40,8.40,99.90,904277,32,19951,-67
2020-05-26 03:17:24,8.40,8.40,8.40,99.90,904464,32,19993,-64
2020-05-26 03:18:18,8.40,8.40,8.40,99.90,904563,32,20333,-64
2020-05-26 03:19:04,8.40,8.40,8.40,99.90,904477,32,19947,-65
2020-05-26 03:19:45,8.40,8.40,8.40,99.90,901207,32,19966,-65
2020-05-26 03:20:57,8.30,8.30,8.30,99.90,901152,32,19962,-64
2020-05-26 03:22:03,8.30,8.30,8.30,99.90,904456,32,20363,-66
2020-05-26 03:22:57,8.30,8.30,8.30,99.90,903310,32,20273,-67
2020-05-26 03:23:50,8.30,8.30,8.30,99.90,904994,32,19947,-66
2020-05-26 03:25:01,8.30,8.30,8.30,99.90,905032,32,19955,-67
2020-05-26 03:25:54,8.40,8.40,8.40,99.90,891514,33,20259,-66
2020-05-26 03:26:54,8.40,8.40,8.40,99.90,893791,33,19944,-66
2020-05-26 03:27:27,8.30,8.30,8.30,99.90,891963,33,19980,-66
2020-05-26 03:28:24,8.30,8.30,8.30,99.90,891605,33,20083,-67
2020-05-26 03:29:15,8.30,8.30,8.30,99.90,882531,33,20000,-66
2020-05-26 03:30:16,8.30,8.30,8.30,99.90,888346,33,20350,-67
2020-05-26 03:31:26,8.30,8.30,8.30,99.90,894796,33,19959,-67
2020-05-26 03:32:17,8.30,8.30,8.30,99.90,900733,32,20008,-66
2020-05-26 03:33:27,8.30,8.30,8.30,99.90,900539,32,20308,-67
2020-05-26 03:34:08,8.30,8.30,8.30,99.90,904421,32,20258,-67
2020-05-26 03:35:17,8.30,8.30,8.30,99.90,904652,32,19947,-66
2020-05-26 03:36:14,8.30,8.30,8.30,99.90,894890,33,19956,-67
2020-05-26 03:37:12,8.30,8.30,8.30,99.90,901506,32,19968,-66
2020-05-26 03:37:50,8.30,8.30,8.30,99.90,907224,32,20002,-66
2020-05-26 03:38:42,8.30,8.30,8.30,99.90,905783,32,19966,-67
2020-05-26 03:39:36,8.30,8.30,8.30,99.90,904662,32,19948,-67
2020-05-26 03:40:30,8.30,8.30,8.30,99.90,904295,32,20353,-67
2020-05-26 03:41:20,8.30,8.30,8.30,99.90,904476,32,19957,-66
2020-05-26 03:42:12,8.20,8.20,8.20,99.90,904431,32,20376,-66
2020-05-26 03:43:08,8.30,8.30,8.30,99.90,904521,32,19951,-66
2020-05-26 03:44:16,8.30,8.30,8.30,99.90,904740,32,19935,-67
2020-05-26 03:45:19,8.30,8.30,8.30,99.90,907340,32,20061,-66
2020-05-26 03:46:31,8.30,8.30,8.30,99.90,906408,32,19943,-67
2020-05-26 03:47:34,8.30,8.30,8.30,99.90,906989,32,20560,-66
2020-05-26 03:48:27,8.30,8.30,8.30,99.90,904471,32,20332,-65
2020-05-26 03:49:26,8.30,8.30,8.30,99.90,904801,32,19961,-66
2020-05-26 03:50:28,8.30,8.30,8.30,99.90,901076,32,19951,-66
2020-05-26 03:51:23,8.40,8.40,8.40,99.90,898112,33,20281,-66
2020-05-26 03:52:15,8.40,8.40,8.40,99.90,900949,32,19948,-66
2020-05-26 03:53:07,8.40,8.40,8.40,99.90,901342,32,19952,-65
2020-05-26 03:54:00,8.40,8.40,8.40,99.90,904114,32,20019,-65
2020-05-26 03:54:58,8.40,8.40,8.40,99.90,904521,32,19994,-65
2020-05-26 03:55:48,8.40,8.40,8.40,99.90,904723,32,19955,-65
2020-05-26 03:56:42,8.40,8.40,8.40,99.90,904573,32,19997,-66
2020-05-26 03:57:35,8.40,8.40,8.40,99.90,904758,32,19963,-67
2020-05-26 03:58:28,8.40,8.40,8.40,99.90,900906,32,20016,-68
2020-05-26 03:59:21,8.50,8.50,8.50,99.90,899258,32,19955,-66
2020-05-26 04:00:30,8.50,8.50,8.50,99.90,901071,32,20051,-65
2020-05-26 04:01:22,8.50,8.50,8.50,99.90,904499,32,19967,-66
2020-05-26 04:02:20,8.50,8.50,8.50,99.90,904382,32,19940,-65
2020-05-26 04:03:12,8.50,8.50,8.50,99.90,900292,33,20011,-66
2020-05-26 04:04:04,8.50,8.50,8.50,99.90,901270,33,20001,-67
2020-05-26 04:04:57,8.60,8.60,8.60,99.90,902688,32,19952,-66
2020-05-26 04:05:54,8.60,8.60,8.60,99.90,904050,32,19943,-66
2020-05-26 04:06:51,8.70,8.70,8.70,99.90,897961,33,19960,-68
2020-05-26 04:07:46,8.70,8.70,8.70,99.90,900295,33,19944,-66
2020-05-26 04:08:18,8.80,8.80,8.80,99.90,901318,33,20321,-65
2020-05-26 04:08:59,8.80,8.80,8.80,99.90,903628,32,19979,-66
2020-05-26 04:09:59,8.80,8.80,8.80,99.90,904625,32,20305,-65
2020-05-26 04:10:51,8.80,8.80,8.80,99.90,900873,33,20406,-65
2020-05-26 04:12:01,8.80,8.80,8.80,99.90,904470,32,20367,-66
2020-05-26 04:12:53,8.80,8.80,8.80,99.90,904186,32,19955,-66
2020-05-26 04:13:43,8.80,8.80,8.80,99.90,901224,33,20011,-66
2020-05-26 04:14:34,8.90,8.90,8.90,99.90,900934,32,19956,-66
2020-05-26 04:15:43,8.90,8.90,8.90,99.90,905082,32,20024,-65
2020-05-26 04:16:34,8.90,8.90,8.90,99.90,905173,32,20002,-66
2020-05-26 04:17:25,9.00,9.00,9.00,99.90,905059,32,19955,-65
2020-05-26 04:18:21,9.00,9.00,9.00,99.90,905228,32,20002,-66
2020-05-26 04:19:16,9.00,9.00,9.00,99.90,898551,33,20348,-65
2020-05-26 04:20:10,9.10,9.10,9.10,99.90,902765,32,20265,-65
2020-05-26 04:21:04,9.10,9.10,9.10,99.90,904965,32,19948,-65
2020-05-26 04:22:00,9.20,9.20,9.20,99.90,905073,32,19944,-65
2020-05-26 04:22:43,9.20,9.20,9.20,99.90,898546,33,19973,-65
2020-05-26 04:23:23,9.20,9.20,9.20,99.90,898811,33,19962,-65
2020-05-26 04:24:14,9.20,9.20,9.20,99.90,898706,33,19940,-65
2020-05-26 04:25:01,9.20,9.20,9.20,99.90,905222,32,19949,-66
2020-05-26 04:25:39,9.30,9.30,9.30,99.90,905211,32,20531,-65
2020-05-26 04:26:28,9.30,9.30,9.30,99.90,904955,32,19939,-65
2020-05-26 04:27:20,9.30,9.30,9.30,99.90,901807,32,19993,-66
2020-05-26 04:28:13,9.40,9.40,9.40,99.90,901710,32,20007,-66
2020-05-26 04:28:50,9.40,9.40,9.40,99.90,902979,32,20612,-65
2020-05-26 04:29:41,9.40,9.40,9.40,99.90,901380,32,19948,-66
2020-05-26 04:30:32,9.40,9.40,9.40,99.90,898343,33,20412,-65
2020-05-26 04:31:36,9.50,9.50,9.50,99.90,901435,32,20030,-66
2020-05-26 04:32:45,9.50,9.50,9.50,99.90,905015,32,19970,-66
2020-05-26 04:33:55,9.50,9.50,9.50,99.90,904437,32,19983,-66
2020-05-26 04:34:46,9.60,9.60,9.60,99.90,904927,32,20242,-66
2020-05-26 04:35:34,9.60,9.60,9.60,99.90,905233,32,19935,-66
2020-05-26 04:36:26,9.60,9.60,9.60,99.90,905115,32,19962,-67
2020-05-26 04:37:21,9.60,9.60,9.60,99.90,905309,32,19958,-66
2020-05-26 04:38:11,9.60,9.60,9.60,99.90,905231,32,20316,-66
2020-05-26 04:39:01,9.70,9.70,9.70,99.90,905188,32,20296,-66
2020-05-26 04:40:15,9.70,9.70,9.70,99.90,904664,32,19943,-66
2020-05-26 04:41:10,9.70,9.70,9.70,99.90,898013,33,20004,-65
2020-05-26 04:42:04,9.80,9.80,9.80,99.90,898550,33,19948,-65
2020-05-26 04:42:44,9.80,9.80,9.80,99.90,898387,33,20380,-66
2020-05-26 04:43:17,9.90,9.90,9.90,99.90,898079,33,20322,-65
2020-05-26 04:44:02,9.90,9.90,9.90,99.90,898086,33,19958,-66
2020-05-26 04:44:56,9.90,9.90,9.90,99.90,895439,33,19956,-67
2020-05-26 04:45:48,9.90,9.90,9.90,99.90,896159,33,19955,-66
2020-05-26 04:46:46,9.90,9.90,9.90,99.90,889094,33,19945,-66
2020-05-26 04:47:34,9.90,9.90,9.90,99.90,901198,32,19947,-66
2020-05-26 04:48:23,10.00,10.00,10.00,99.90,904947,32,19985,-66
2020-05-26 04:49:21,10.10,10.10,10.10,99.90,904815,32,20372,-65
2020-05-26 04:49:56,10.10,10.10,10.10,99.90,904290,32,20434,-66
2020-05-26 04:50:31,10.10,10.10,10.10,99.90,904917,32,20026,-66
2020-05-26 04:51:22,10.10,10.10,10.10,99.90,901370,32,20342,-65
2020-05-26 04:52:12,10.20,10.20,10.20,99.90,901691,32,20011,-66
2020-05-26 04:53:07,10.20,10.20,10.20,99.90,902308,32,19985,-65
2020-05-26 04:54:03,10.30,10.30,10.30,99.90,904942,32,20386,-67
2020-05-26 04:54:57,10.30,10.30,10.30,99.90,901565,32,19951,-66
2020-05-26 04:55:49,10.30,10.30,10.30,99.90,901623,32,20318,-66
2020-05-26 04:56:31,10.40,10.40,10.40,99.90,903132,32,19955,-66
2020-05-26 04:57:12,10.40,10.40,10.40,99.90,904834,32,20030,-66
2020-05-26 04:58:05,10.40,10.40,10.40,99.90,904801,32,19959,-66
2020-05-26 04:58:55,10.50,10.50,10.50,99.90,901217,33,19947,-66
2020-05-26 04:59:49,10.50,10.50,10.50,99.90,901751,32,19944,-66
2020-05-26 05:00:40,10.50,10.50,10.50,99.90,902684,32,19951,-66
2020-05-26 05:01:45,10.60,10.60,10.60,99.90,905146,32,19951,-65
2020-05-26 05:02:36,10.60,10.60,10.60,99.90,901412,32,20039,-66
2020-05-26 05:03:33,10.60,10.60,10.60,99.90,901187,32,19963,-66
2020-05-26 05:04:25,10.60,10.60,10.60,99.90,898231,33,19952,-66
2020-05-26 05:05:30,10.70,10.70,10.70,99.90,900249,33,20061,-65
2020-05-26 05:06:32,10.70,10.70,10.70,99.90,904611,32,19974,-66
2020-05-26 05:07:26,10.80,10.80,10.80,99.90,901210,32,20340,-69
2020-05-26 05:08:10,10.90,10.90,10.90,99.90,901381,32,20364,-66
2020-05-26 05:09:02,10.90,10.90,10.90,99.90,900470,32,19988,-67
2020-05-26 05:10:12,10.80,10.80,10.80,99.90,904186,32,19962,-65
2020-05-26 05:11:07,10.90,10.90,10.90,99.90,905052,32,19947,-66
2020-05-26 05:11:51,11.00,11.00,11.00,99.90,905145,32,19980,-66
2020-05-26 05:12:31,11.00,11.00,11.00,99.90,904795,32,19959,-66
2020-05-26 05:13:10,11.10,11.10,11.10,99.90,897743,33,20796,-66
2020-05-26 05:14:06,11.10,11.10,11.10,99.90,894991,33,20347,-66
2020-05-26 05:14:40,11.10,11.10,11.10,99.90,891523,33,19996,-66
2020-05-26 05:15:31,11.20,11.20,11.20,99.90,898980,33,19936,-66
2020-05-26 05:16:22,11.20,11.20,11.20,99.90,903168,32,19977,-66
2020-05-26 05:17:16,11.30,11.30,11.30,99.90,904964,32,20003,-66
2020-05-26 05:18:11,11.30,11.30,11.30,99.90,904618,32,19969,-66
2020-05-26 05:18:57,11.30,11.30,11.30,99.90,905228,32,19989,-66
2020-05-26 05:19:54,11.40,11.40,11.40,99.90,904749,32,19979,-65
2020-05-26 05:20:50,11.40,11.40,11.40,99.90,899719,32,20014,-65
2020-05-26 05:21:43,11.40,11.40,11.40,99.90,898399,32,20081,-66
2020-05-26 05:22:37,11.40,11.40,11.40,99.90,902747,32,20297,-66
2020-05-26 05:23:16,11.50,11.50,11.50,99.90,903682,32,19962,-66
2020-05-26 05:24:07,11.50,11.50,11.50,99.90,904045,32,19962,-65
2020-05-26 05:24:45,11.40,11.40,11.40,99.90,904593,32,19947,-65
2020-05-26 05:25:40,11.50,11.50,11.50,99.90,904765,32,20003,-66
2020-05-26 05:26:21,11.60,11.60,11.60,99.90,894367,33,19955,-66
2020-05-26 05:27:10,11.60,11.60,11.60,99.90,892740,33,19960,-65
2020-05-26 05:27:45,11.70,11.70,11.70,99.90,894688,33,19974,-64
2020-05-26 05:28:23,11.70,11.70,11.70,99.90,895679,33,19948,-66
2020-05-26 05:28:55,11.70,11.70,11.70,99.90,900728,32,19955,-66
2020-05-26 05:30:03,11.70,11.70,11.70,99.90,905698,32,19962,-66
2020-05-26 05:31:14,11.70,11.70,11.70,99.90,898263,33,19995,-65
2020-05-26 05:32:06,11.70,11.70,11.70,99.90,889216,33,19983,-65
2020-05-26 05:32:53,11.70,11.70,11.70,99.90,892229,33,20294,-66
2020-05-26 05:33:27,11.70,11.70,11.70,99.90,895417,33,20378,-65
2020-05-26 05:34:07,11.70,11.70,11.70,99.90,895219,33,19984,-65
2020-05-26 05:34:49,11.70,11.70,11.70,99.90,896073,33,19983,-66
2020-05-26 05:35:30,11.70,11.70,11.70,99.90,895949,33,20350,-65
2020-05-26 05:36:28,11.80,11.80,11.80,99.90,895528,33,20022,-66
2020-05-26 05:37:22,11.80,11.80,11.80,99.90,895374,33,19956,-65
2020-05-26 05:38:12,11.90,11.90,11.90,99.90,905371,32,19967,-66
2020-05-26 05:39:02,11.80,11.80,11.80,99.90,902229,32,19952,-66
2020-05-26 05:39:53,11.80,11.80,11.80,99.90,902048,32,19940,-66
2020-05-26 05:41:02,11.80,11.80,11.80,99.90,904850,32,19959,-66
2020-05-26 05:41:53,11.80,11.80,11.80,99.90,905431,32,20081,-66
2020-05-26 05:42:46,11.70,11.70,11.70,99.90,901887,32,19962,-66
2020-05-26 05:43:37,11.70,11.70,11.70,99.90,901729,33,19956,-67
2020-05-26 05:44:42,11.70,11.70,11.70,99.90,904726,32,19955,-67
2020-05-26 05:45:37,11.70,11.70,11.70,99.90,904744,32,20554,-68
2020-05-26 05:46:55,11.70,11.70,11.70,99.90,898327,33,19939,-67
2020-05-26 05:48:02,11.70,11.70,11.70,99.90,892028,33,19976,-67
2020-05-26 05:48:42,11.80,11.80,11.80,99.90,907609,32,19965,-67
2020-05-26 05:49:49,12.00,12.00,12.00,99.90,907790,32,20429,-67
2020-05-26 05:50:40,12.10,12.10,12.10,99.90,902998,32,19931,-67
2020-05-26 05:51:15,12.20,12.20,12.20,99.90,901839,32,19944,-67
2020-05-26 05:52:06,12.30,12.30,12.30,99.90,903510,32,20345,-66
2020-05-26 05:52:53,12.40,12.40,12.40,99.90,901405,32,19967,-66
2020-05-26 05:53:33,12.50,12.50,12.50,99.90,901596,32,19989,-67
2020-05-26 05:54:17,12.60,12.60,12.60,99.90,898356,33,19994,-66
2020-05-26 05:55:03,12.70,12.70,12.70,99.90,898051,33,19952,-67
2020-05-26 05:55:45,12.80,12.80,12.80,99.90,899702,32,19948,-66
2020-05-26 05:56:23,12.80,12.80,12.80,99.90,901207,33,19948,-66
2020-05-26 05:57:17,12.90,12.90,12.90,99.90,898467,33,19947,-67
2020-05-26 05:57:53,13.10,13.10,13.10,99.90,899059,33,19952,-66
2020-05-26 05:58:26,13.10,13.10,13.10,99.90,902165,32,19943,-67
2020-05-26 05:59:17,12.90,12.90,12.90,99.90,904913,32,20007,-67
2020-05-26 05:59:52,12.90,12.90,12.90,99.90,904947,32,19980,-66
2020-05-26 06:00:26,13.10,13.10,13.10,99.90,901579,32,19951,-67
2020-05-26 06:01:35,13.10,13.10,13.10,99.90,901485,32,19982,-66
2020-05-26 06:02:28,13.20,13.20,13.20,99.90,899621,33,19955,-67
2020-05-26 06:03:11,13.20,13.20,13.20,99.90,924366,27,19950,-66
2020-05-26 06:04:07,13.30,13.30,13.30,99.90,900148,32,20250,-68
2020-05-26 06:04:41,13.40,13.40,13.40,99.90,894764,33,20011,-68
2020-05-26 06:05:52,13.40,13.40,13.40,99.90,899789,32,19983,-68
2020-05-26 06:06:43,13.50,13.50,13.50,99.90,892889,33,19949,-68
2020-05-26 06:07:22,13.60,13.60,13.60,99.90,896166,32,20294,-68
2020-05-26 06:07:55,13.70,13.70,13.70,99.90,901369,32,20316,-68
2020-05-26 06:08:52,13.80,13.80,13.80,99.90,901241,32,19962,-68
2020-05-26 06:09:28,13.90,13.90,13.90,99.90,902158,32,20003,-68
2020-05-26 06:10:21,13.80,13.80,13.80,99.90,907122,32,19962,-68
2020-05-26 06:10:55,13.70,13.70,13.70,99.90,904035,32,20003,-68
2020-05-26 06:11:33,13.60,13.60,13.60,99.90,900951,33,19971,-68
2020-05-26 06:12:17,13.50,13.50,13.50,99.90,895409,33,19983,-68
2020-05-26 06:13:13,13.50,13.50,13.50,99.90,897219,33,19974,-68
2020-05-26 06:13:45,13.50,13.50,13.50,99.90,899253,33,19948,-68
2020-05-26 06:14:25,13.40,13.40,13.40,99.90,901501,32,20018,-68
2020-05-26 06:15:04,13.50,13.50,13.50,99.90,898328,33,20325,-68
2020-05-26 06:15:58,13.50,13.50,13.50,99.90,898357,33,19944,-68
2020-05-26 06:16:49,13.70,13.70,13.70,99.90,901422,32,19939,-68
2020-05-26 06:17:24,13.90,13.90,13.90,99.90,901601,32,19959,-68
2020-05-26 06:18:26,13.90,13.90,13.90,99.90,901508,32,19943,-68
2020-05-26 06:19:22,13.90,13.90,13.90,99.90,900679,32,19991,-69
2020-05-26 06:19:54,14.10,14.10,14.10,99.90,902268,32,19967,-68
2020-05-26 06:21:08,14.20,14.20,14.20,99.90,901090,32,19954,-68
2020-05-26 06:21:58,14.20,14.20,14.20,99.90,894816,33,19979,-67
2020-05-26 06:22:59,14.20,14.20,14.20,99.90,895012,33,19949,-67
2020-05-26 06:23:35,14.20,14.20,14.20,99.90,888823,33,19992,-67
2020-05-26 06:24:25,14.10,14.10,14.10,99.90,890347,33,19945,-67
2020-05-26 06:25:08,14.10,14.10,14.10,99.90,894467,33,20341,-67
2020-05-26 06:26:16,14.20,14.20,14.20,99.90,893238,33,19980,-67
2020-05-26 06:27:00,14.20,14.20,14.20,99.90,892060,33,19956,-68
2020-05-26 06:27:51,14.20,14.20,14.20,99.90,894857,33,20368,-68
2020-05-26 06:28:45,14.20,14.20,14.20,99.90,901272,32,19955,-67
2020-05-26 06:29:36,14.30,14.30,14.30,99.90,901449,32,20305,-67
2020-05-26 06:30:30,14.30,14.30,14.30,99.90,901634,32,20000,-68
2020-05-26 06:31:22,14.20,14.20,14.20,99.90,901117,32,19977,-67
2020-05-26 06:32:13,14.20,14.20,14.20,99.90,901485,32,20005,-67
2020-05-26 06:33:08,14.30,14.30,14.30,99.90,903728,32,20414,-68
2020-05-26 06:34:00,14.30,14.30,14.30,99.90,904452,32,19944,-67
2020-05-26 06:35:02,14.30,14.30,14.30,99.90,895139,33,19948,-66
2020-05-26 06:36:07,14.20,14.20,14.20,99.90,897904,33,19982,-68
2020-05-26 06:37:03,14.40,14.40,14.40,99.90,901674,32,19978,-68
2020-05-26 06:37:53,14.40,14.40,14.40,99.90,898158,33,19960,-68
2020-05-26 06:38:43,14.20,14.20,14.20,99.90,898664,33,19980,-68
2020-05-26 06:39:35,14.10,14.10,14.10,99.90,899507,33,19994,-68
2020-05-26 06:40:26,14.10,14.10,14.10,99.90,898458,33,19978,-68
2020-05-26 06:41:17,14.20,14.20,14.20,99.90,899523,33,19947,-68
2020-05-26 06:42:11,14.20,14.20,14.20,99.90,901821,32,20322,-68
2020-05-26 06:42:47,14.40,14.40,14.40,99.90,901502,32,19962,-68
2020-05-26 06:43:42,14.30,14.30,14.30,99.90,901717,32,19963,-68
2020-05-26 06:44:23,14.30,14.30,14.30,99.90,901759,32,19987,-67
2020-05-26 06:45:14,14.20,14.20,14.20,99.90,901385,32,19939,-67
2020-05-26 06:45:56,14.00,14.00,14.00,99.90,901540,32,19968,-67
2020-05-26 06:46:32,13.90,13.90,13.90,99.90,902807,32,19959,-68
2020-05-26 06:47:12,14.00,14.00,14.00,99.90,897897,33,20013,-68
2020-05-26 06:47:51,14.00,14.00,14.00,99.90,898489,33,19954,-68
2020-05-26 06:48:40,13.90,13.90,13.90,99.90,895319,33,19955,-68
2020-05-26 06:49:40,14.00,14.00,14.00,99.90,900801,33,20023,-68
2020-05-26 06:50:47,14.00,14.00,14.00,99.90,901285,32,19951,-68
2020-05-26 06:51:40,14.00,14.00,14.00,99.90,898312,33,19964,-68
2020-05-26 06:52:31,14.10,14.10,14.10,99.90,901141,32,19947,-68
2020-05-26 06:53:30,14.20,14.20,14.20,99.90,900547,32,19964,-68
2020-05-26 06:54:11,14.20,14.20,14.20,99.90,901186,33,20417,-68
2020-05-26 06:54:50,14.30,14.30,14.30,99.90,901748,32,19951,-67
2020-05-26 06:55:51,14.30,14.30,14.30,99.90,901165,33,19963,-68
2020-05-26 06:56:41,14.30,14.30,14.30,99.90,901162,32,19995,-68
2020-05-26 06:57:35,14.40,14.40,14.40,99.90,901246,32,19987,-68
2020-05-26 06:58:22,14.40,14.40,14.40,99.90,903337,32,19947,-68
2020-05-26 06:59:14,14.60,14.60,14.60,99.90,895483,33,20274,-67
2020-05-26 06:59:49,14.40,14.40,14.40,99.90,893181,33,19991,-68
2020-05-26 07:00:23,14.60,14.60,14.60,99.90,899493,32,19990,-68
2020-05-26 07:01:36,14.60,14.60,14.60,99.90,901424,32,20380,-69
2020-05-26 07:02:13,14.60,14.60,14.60,99.90,894568,33,19948,-67
2020-05-26 07:03:43,14.50,14.50,14.50,99.90,893546,33,19966,-68
2020-05-26 07:04:36,14.20,14.20,14.20,99.90,897982,33,20258,-68
2020-05-26 07:05:29,14.10,14.10,14.10,99.90,900573,32,19954,-68
2020-05-26 07:06:21,14.10,14.10,14.10,99.90,897790,33,20034,-68
2020-05-26 07:07:02,14.00,14.00,14.00,99.90,895042,33,19974,-68
2020-05-26 07:07:44,13.90,13.90,13.90,99.90,894885,33,20362,-68
2020-05-26 07:08:36,14.00,14.00,14.00,99.90,896349,33,19947,-68
2020-05-26 07:09:27,14.00,14.00,14.00,99.90,898009,33,19943,-68
2020-05-26 07:10:19,14.20,14.20,14.20,99.90,900626,32,19962,-68
2020-05-26 07:11:03,14.30,14.30,14.30,99.90,902367,32,19944,-68
2020-05-26 07:12:02,14.50,14.50,14.50,99.90,897920,33,20341,-68
2020-05-26 07:12:56,14.70,14.70,14.70,99.90,891935,33,19980,-68
2020-05-26 07:13:46,14.80,14.80,14.80,99.90,899080,32,19936,-68
2020-05-26 07:14:23,14.80,14.80,14.80,99.90,898045,33,19944,-67
2020-05-26 07:15:15,14.70,14.70,14.70,99.90,898202,33,19959,-68
2020-05-26 07:16:24,14.80,14.80,14.80,99.90,899837,32,20353,-68
2020-05-26 07:16:59,14.60,14.60,14.60,99.90,901249,32,19957,-67
2020-05-26 07:17:33,14.70,14.70,14.70,99.90,901397,32,19964,-67
2020-05-26 07:18:05,14.80,14.80,14.80,99.90,901283,32,20328,-67
2020-05-26 07:18:57,14.90,14.90,14.90,99.90,898041,33,19948,-67
2020-05-26 07:19:50,15.00,15.00,15.00,99.90,898145,32,20036,-67
2020-05-26 07:20:24,15.20,15.20,15.20,99.90,898030,33,19940,-67
2020-05-26 07:21:03,15.30,15.30,15.30,99.90,895208,33,20016,-68
2020-05-26 07:21:40,15.40,15.40,15.40,99.90,895096,33,19983,-67
2020-05-26 07:22:21,15.20,15.20,15.20,99.90,897385,33,19967,-68
2020-05-26 07:22:54,15.20,15.20,15.20,99.90,896556,33,20011,-67
2020-05-26 07:23:47,15.30,15.30,15.30,99.90,900491,32,19978,-66
2020-05-26 07:24:19,15.30,15.30,15.30,99.90,901198,32,19948,-66
2020-05-26 07:24:51,15.30,15.30,15.30,99.90,900876,32,19931,-66
2020-05-26 07:25:25,15.30,15.30,15.30,99.90,900886,32,19956,-67
2020-05-26 07:26:13,15.40,15.40,15.40,99.90,900820,33,19989,-66
2020-05-26 07:26:46,15.40,15.40,15.40,99.90,901417,32,19982,-66
2020-05-26 07:27:39,15.60,15.60,15.60,99.90,901273,32,19951,-68
2020-05-26 07:28:29,15.60,15.60,15.60,99.90,901177,32,20000,-67
2020-05-26 07:29:06,15.60,15.60,15.60,99.90,901199,32,19940,-67
2020-05-26 07:29:59,15.40,15.40,15.40,99.90,894470,33,19960,-67
2020-05-26 07:30:35,15.30,15.30,15.30,99.90,896633,33,19948,-67
2020-05-26 07:31:29,15.30,15.30,15.30,99.90,897570,32,19955,-68
2020-05-26 07:32:19,15.30,15.30,15.30,99.90,901582,32,20061,-68
2020-05-26 07:33:04,15.30,15.30,15.30,99.90,897562,32,19944,-67
2020-05-26 07:33:46,15.30,15.30,15.30,99.90,901972,32,19948,-67
2020-05-26 07:34:28,15.20,15.20,15.20,99.90,903241,32,19992,-67
2020-05-26 07:35:20,15.40,15.40,15.40,99.90,905219,32,19969,-68
2020-05-26 07:36:14,15.40,15.40,15.40,99.90,900700,32,19947,-68
2020-05-26 07:36:57,15.60,15.60,15.60,99.90,900969,32,20589,-67
2020-05-26 07:37:53,15.50,15.50,15.50,99.90,903926,32,20067,-68
2020-05-26 07:38:44,15.30,15.30,15.30,99.90,894771,33,20011,-68
2020-05-26 07:39:37,15.10,15.10,15.10,99.90,894886,33,19948,-67
2020-05-26 07:40:45,15.00,15.00,15.00,99.90,901210,32,20022,-68
2020-05-26 07:41:41,15.00,15.00,15.00,99.90,894491,33,19960,-67
2020-05-26 07:42:36,15.10,15.10,15.10,99.90,891590,33,19983,-67
2020-05-26 07:43:27,15.10,15.10,15.10,99.90,881975,33,20097,-71
2020-05-26 07:44:17,15.20,15.20,15.20,99.90,887469,33,19961,-68
2020-05-26 07:45:20,15.30,15.30,15.30,99.90,895868,33,19944,-68
2020-05-26 07:46:03,15.50,15.50,15.50,99.90,891671,33,20019,-68
2020-05-26 07:46:56,15.50,15.50,15.50,99.90,894974,33,19968,-68
2020-05-26 07:47:53,15.60,15.60,15.60,99.90,898871,32,20348,-68
2020-05-26 07:48:46,15.70,15.70,15.70,99.90,902965,32,19956,-67
2020-05-26 07:49:35,15.70,15.70,15.70,99.90,902498,32,19991,-67
2020-05-26 07:50:52,15.70,15.70,15.70,99.90,901206,32,20258,-68
2020-05-26 07:51:34,15.70,15.70,15.70,99.90,901585,32,20349,-68
2020-05-26 07:52:34,15.70,15.70,15.70,99.90,898083,33,19940,-68
2020-05-26 07:53:25,15.70,15.70,15.70,99.90,894617,33,19952,-68
2020-05-26 07:54:15,15.70,15.70,15.70,99.90,898811,32,20043,-67
2020-05-26 07:55:07,15.80,15.80,15.80,99.90,903289,32,20001,-66
2020-05-26 07:55:48,15.80,15.80,15.80,99.90,900961,32,19955,-66
2020-05-26 07:56:42,15.60,15.60,15.60,99.90,897647,33,19944,-69
2020-05-26 07:57:41,15.60,15.60,15.60,99.90,900057,33,19947,-69
2020-05-26 07:58:17,15.40,15.40,15.40,99.90,901011,32,20376,-68
2020-05-26 07:59:01,15.60,15.60,15.60,99.90,901633,32,20001,-69
2020-05-26 07:59:40,15.60,15.60,15.60,99.90,899020,32,19936,-69
2020-05-26 08:00:37,15.50,15.50,15.50,99.90,901146,32,20296,-69
2020-05-26 08:01:30,15.60,15.60,15.60,99.90,898529,32,19959,-69
2020-05-26 08:02:26,15.70,15.70,15.70,99.90,898175,33,19956,-69
2020-05-26 08:03:20,15.60,15.60,15.60,99.90,896227,33,19990,-70
2020-05-26 08:04:00,15.60,15.60,15.60,99.90,898102,33,19956,-70
2020-05-26 08:04:49,15.60,15.60,15.60,99.90,895443,33,19948,-69
2020-05-26 08:05:41,15.60,15.60,15.60,99.90,894700,33,19971,-68
2020-05-26 08:06:22,15.70,15.70,15.70,99.90,891083,33,19944,-69
2020-05-26 08:07:11,15.80,15.80,15.80,99.90,889398,33,20048,-69
2020-05-26 08:07:43,15.90,15.90,15.90,99.90,892753,33,19948,-69
2020-05-26 08:08:33,16.00,16.00,16.00,99.90,892267,33,19967,-68
2020-05-26 08:09:11,16.10,16.10,16.10,99.90,899217,33,19940,-68
2020-05-26 08:09:50,16.20,16.20,16.20,99.90,898098,33,20037,-68
2020-05-26 08:10:27,16.30,16.30,16.30,99.90,897959,33,19995,-69
2020-05-26 08:11:04,16.10,16.10,16.10,99.90,895090,33,19944,-69
2020-05-26 08:11:39,16.10,16.10,16.10,99.90,898060,33,20637,-69
2020-05-26 08:12:12,16.00,16.00,16.00,99.90,897102,33,19948,-68
2020-05-26 08:12:47,16.00,16.00,16.00,99.90,894471,33,19996,-67
2020-05-26 08:13:21,16.00,16.00,16.00,99.90,896773,33,19971,-68
2020-05-26 08:14:12,16.00,16.00,16.00,99.90,898706,33,19955,-67
2020-05-26 08:15:05,16.00,16.00,16.00,99.90,903912,32,19940,-67
2020-05-26 08:15:59,16.20,16.20,16.20,99.90,901230,32,19958,-70
2020-05-26 08:16:58,16.10,16.10,16.10,99.90,900876,33,19954,-68
2020-05-26 08:17:48,16.30,16.30,16.30,99.90,902846,32,19956,-68
2020-05-26 08:18:38,16.30,16.30,16.30,99.90,898081,33,20415,-68
2020-05-26 08:19:13,16.20,16.20,16.20,99.90,895680,33,19971,-67
2020-05-26 08:20:03,15.90,15.90,15.90,99.90,898897,33,20333,-68
2020-05-26 08:20:58,15.90,15.90,15.90,99.90,897399,33,19944,-68
2020-05-26 08:21:53,15.90,15.90,15.90,99.90,894894,33,19944,-67
2020-05-26 08:22:39,16.00,16.00,16.00,99.90,896630,33,19944,-68
2020-05-26 08:23:17,15.80,15.80,15.80,99.90,901020,32,19944,-68
2020-05-26 08:24:10,15.70,15.70,15.70,99.90,901117,33,20333,-68
2020-05-26 08:24:58,15.60,15.60,15.60,99.90,897838,33,19975,-68
2020-05-26 08:25:35,15.80,15.80,15.80,99.90,900206,33,19940,-68
2020-05-26 08:26:33,16.00,16.00,16.00,99.90,896795,33,20023,-68
2020-05-26 08:27:26,15.90,15.90,15.90,99.90,891740,33,20318,-68
2020-05-26 08:28:17,15.90,15.90,15.90,99.90,892806,33,19956,-68
2020-05-26 08:28:52,15.80,15.80,15.80,99.90,892680,33,20120,-68
2020-05-26 08:29:31,15.70,15.70,15.70,99.90,896172,33,19967,-68
2020-05-26 08:30:17,15.60,15.60,15.60,99.90,895161,33,20027,-69
2020-05-26 08:31:23,15.80,15.80,15.80,99.90,897832,33,20008,-70
2020-05-26 08:32:35,15.80,15.80,15.80,99.90,897552,33,20321,-67
2020-05-26 08:33:36,15.90,15.90,15.90,99.90,900695,33,20013,-68
2020-05-26 08:34:27,16.00,16.00,16.00,99.90,897955,33,19940,-70
2020-05-26 08:35:14,16.20,16.20,16.20,99.90,897895,33,19949,-68
2020-05-26 08:36:17,16.40,16.40,16.40,99.90,900440,32,20010,-68
2020-05-26 08:37:09,16.40,16.40,16.40,99.90,892578,33,19987,-70
2020-05-26 08:38:01,16.70,16.70,16.70,99.90,900108,33,19951,-69
2020-05-26 08:39:16,16.60,16.60,16.60,99.90,900589,33,20030,-69
2020-05-26 08:39:50,16.60,16.60,16.60,99.90,891501,33,20033,-71
2020-05-26 08:40:45,16.60,16.60,16.60,99.90,889689,33,20011,-70
2020-05-26 08:41:38,16.60,16.60,16.60,99.90,885371,33,19971,-70
2020-05-26 08:42:30,16.70,16.70,16.70,99.90,888472,33,19969,-70
2020-05-26 08:43:23,17.00,17.00,17.00,99.90,888766,33,19996,-70
2020-05-26 08:44:13,17.10,17.10,17.10,99.90,891810,33,19965,-72
2020-05-26 08:45:04,17.00,17.00,17.00,99.90,888244,33,19979,-69
2020-05-26 08:45:59,17.10,17.10,17.10,99.90,893554,33,20600,-69
2020-05-26 08:47:03,17.20,17.20,17.20,99.90,900564,33,19982,-69
2020-05-26 08:47:58,17.40,17.40,17.40,99.90,900490,33,19962,-69
2020-05-26 08:48:49,17.40,17.40,17.40,99.90,900771,33,19962,-69
2020-05-26 08:49:23,17.30,17.30,17.30,99.90,899341,33,20010,-69
2020-05-26 08:50:15,17.20,17.20,17.20,99.90,897372,33,19971,-69
2020-05-26 08:51:11,17.00,17.00,17.00,99.90,896673,33,20321,-69
2020-05-26 08:52:01,16.70,16.70,16.70,99.90,896794,33,19940,-69
2020-05-26 08:52:58,16.50,16.50,16.50,99.90,898031,33,19986,-69
2020-05-26 08:53:34,16.60,16.60,16.60,99.90,888534,33,19945,-68
2020-05-26 08:54:40,16.80,16.80,16.80,99.90,891372,33,20012,-69
2020-05-26 08:55:45,17.00,17.00,17.00,99.90,891088,33,20003,-69
2020-05-26 08:56:21,17.10,17.10,17.10,99.90,886673,33,19961,-68
2020-05-26 08:57:13,17.30,17.30,17.30,99.90,885433,33,19999,-69
2020-05-26 08:58:05,17.50,17.50,17.50,99.90,890740,33,19961,-68
2020-05-26 08:58:57,17.70,17.70,17.70,98.80,898262,33,19948,-68
2020-05-26 08:59:35,17.60,17.60,17.60,99.00,900782,33,19966,-68
2020-05-26 09:00:31,17.60,17.60,17.60,98.80,901300,32,20390,-69
2020-05-26 09:01:34,17.50,17.50,17.50,99.00,904792,32,19946,-67
2020-05-26 09:02:45,17.60,17.60,17.60,99.20,902637,32,20002,-68
2020-05-26 09:04:05,17.80,17.80,17.80,99.50,900037,33,19943,-67
2020-05-26 09:04:59,17.60,17.60,17.60,98.70,895660,33,20525,-68
2020-05-26 09:05:52,17.70,17.70,17.70,99.50,898118,33,19955,-68
2020-05-26 09:06:43,17.60,17.60,17.60,99.10,896757,33,20364,-68
2020-05-26 09:07:17,17.60,17.60,17.60,98.60,895161,33,19944,-68
2020-05-26 09:07:58,17.60,17.60,17.60,98.20,895072,33,20108,-68
2020-05-26 09:08:49,17.60,17.60,17.60,98.40,895312,33,20023,-68
2020-05-26 09:09:21,17.50,17.50,17.50,97.90,895384,33,19947,-70
2020-05-26 09:10:01,17.30,17.30,17.30,96.80,896133,33,20373,-68
2020-05-26 09:10:57,17.10,17.10,17.10,97.20,896040,33,20294,-68
2020-05-26 09:11:33,17.10,17.10,17.10,97.60,898642,33,19940,-68
2020-05-26 09:12:12,17.30,17.30,17.30,97.90,896509,33,19963,-68
2020-05-26 09:13:04,17.40,17.40,17.40,97.40,897215,33,19963,-68
2020-05-26 09:13:48,17.60,17.60,17.60,97.00,895535,33,19944,-68
2020-05-26 09:14:39,17.70,17.70,17.70,96.90,898762,32,20376,-68
2020-05-26 09:15:15,18.10,18.10,18.10,97.50,901329,32,20086,-68
2020-05-26 09:16:06,18.30,18.30,18.30,96.90,898082,33,20071,-68
2020-05-26 09:17:09,18.20,18.20,18.20,97.30,897902,33,20007,-68
2020-05-26 09:17:59,18.30,18.30,18.30,96.30,891846,33,19967,-68
2020-05-26 09:18:47,18.60,18.60,18.60,96.00,889255,33,19956,-68
2020-05-26 09:19:37,18.30,18.30,18.30,94.90,894081,33,20729,-68
2020-05-26 09:20:19,18.30,18.30,18.30,94.90,900024,32,19952,-68
2020-05-26 09:21:12,18.10,18.10,18.10,94.90,898806,32,19972,-68
2020-05-26 09:22:03,17.50,17.50,17.50,95.80,904234,32,19940,-68
2020-05-26 09:22:54,17.30,17.30,17.30,96.00,902572,32,19958,-69
2020-05-26 09:23:27,17.50,17.50,17.50,96.30,897823,33,19966,-68
2020-05-26 09:24:25,17.40,17.40,17.40,96.10,895373,33,20074,-69
2020-05-26 09:25:22,17.50,17.50,17.50,96.10,900459,32,20648,-68
2020-05-26 09:26:12,17.70,17.70,17.70,95.60,900255,32,19995,-68
2020-05-26 09:26:58,17.50,17.50,17.50,95.80,900227,32,19969,-69
2020-05-26 09:27:47,17.40,17.40,17.40,96.60,897949,33,19978,-69
2020-05-26 09:28:39,17.40,17.40,17.40,95.60,898749,33,20010,-69
2020-05-26 09:29:41,17.40,17.40,17.40,95.60,897892,33,19944,-69
2020-05-26 09:30:37,17.60,17.60,17.60,95.20,897560,33,19950,-69
2020-05-26 09:31:43,17.70,17.70,17.70,94.80,898169,33,19982,-68
2020-05-26 09:33:06,17.70,17.70,17.70,93.90,901067,32,19954,-71
2020-05-26 09:34:04,17.50,17.50,17.50,94.20,885817,33,19953,-70
2020-05-26 09:34:57,17.50,17.50,17.50,93.30,888495,33,19952,-69
2020-05-26 09:35:41,17.50,17.50,17.50,93.20,899156,32,19996,-72
2020-05-26 09:36:33,17.20,17.20,17.20,93.10,898477,33,19964,-70
2020-05-26 09:37:16,16.90,16.90,16.90,93.10,893019,33,20012,-70
2020-05-26 09:38:30,16.90,16.90,16.90,93.60,896059,33,19991,-70
2020-05-26 09:39:24,16.90,16.90,16.90,93.80,892061,33,20004,-71
2020-05-26 09:40:14,17.10,17.10,17.10,93.50,895113,33,20693,-70
2020-05-26 09:41:07,17.00,17.00,17.00,93.50,896209,33,20331,-70
2020-05-26 09:42:00,17.10,17.10,17.10,93.80,894179,33,20007,-70
2020-05-26 09:42:58,16.90,16.90,16.90,93.90,890830,33,19988,-71
2020-05-26 09:43:30,17.20,17.20,17.20,93.90,887526,33,19980,-70
2020-05-26 09:44:09,17.40,17.40,17.40,93.50,889503,33,20030,-69
2020-05-26 09:44:58,17.50,17.50,17.50,92.90,891209,33,19951,-69
2020-05-26 09:45:34,17.30,17.30,17.30,93.20,904472,32,19962,-69
2020-05-26 09:46:28,17.20,17.20,17.20,93.30,904078,32,20026,-68
2020-05-26 09:47:17,17.30,17.30,17.30,93.30,900878,33,19952,-68
2020-05-26 09:47:51,17.10,17.10,17.10,92.90,899445,32,20346,-68
2020-05-26 09:48:49,17.00,17.00,17.00,93.20,894504,33,20007,-68
2020-05-26 09:49:46,16.90,16.90,16.90,93.40,895504,33,20310,-69
2020-05-26 09:50:40,16.90,16.90,16.90,93.70,900589,32,19990,-68
2020-05-26 09:51:33,17.00,17.00,17.00,94.00,898151,33,20092,-68
2020-05-26 09:52:30,17.30,17.30,17.30,94.00,901190,32,20432,-68
2020-05-26 09:53:06,17.40,17.40,17.40,93.80,897319,33,20702,-68
2020-05-26 09:53:59,17.40,17.40,17.40,94.40,898229,33,19998,-69
2020-05-26 09:54:39,17.60,17.60,17.60,93.70,895606,33,19952,-69
2020-05-26 09:55:30,17.80,17.80,17.80,93.90,898141,33,19951,-69
2020-05-26 09:56:37,17.80,17.80,17.80,92.70,901296,32,19978,-69
2020-05-26 09:57:32,17.80,17.80,17.80,92.50,901116,32,19943,-69
2020-05-26 09:58:23,17.90,17.90,17.90,92.70,904404,32,20410,-69
2020-05-26 09:59:13,17.90,17.90,17.90,92.70,905288,32,19947,-69
2020-05-26 09:59:58,18.00,18.00,18.00,93.00,907558,32,19961,-69
2020-05-26 10:00:53,17.90,17.90,17.90,92.50,899101,32,19952,-69
2020-05-26 10:01:48,17.80,17.80,17.80,92.80,897881,33,19943,-69
2020-05-26 10:02:41,17.70,17.70,17.70,93.50,902889,32,19963,-69
2020-05-26 10:03:32,17.80,17.80,17.80,94.10,905035,32,19951,-69
2020-05-26 10:04:45,17.80,17.80,17.80,92.90,904127,32,20057,-68
2020-05-26 10:05:39,17.80,17.80,17.80,93.10,898030,33,20470,-68
2020-05-26 10:06:52,17.90,17.90,17.90,92.40,897660,33,19972,-69
2020-05-26 10:08:03,17.80,17.80,17.80,92.80,899722,32,19958,-68
2020-05-26 10:08:48,17.80,17.80,17.80,93.00,901192,32,20337,-68
2020-05-26 10:09:32,17.80,17.80,17.80,93.50,898128,33,20392,-68
2020-05-26 10:10:04,17.70,17.70,17.70,93.80,897608,33,19952,-68
2020-05-26 10:10:43,17.80,17.80,17.80,94.00,894168,33,19960,-68
2020-05-26 10:11:49,17.70,17.70,17.70,94.10,896201,33,19975,-68
2020-05-26 10:12:37,17.30,17.30,17.30,94.30,900560,32,19952,-69
2020-05-26 10:13:29,17.50,17.50,17.50,93.10,903446,32,19961,-69
2020-05-26 10:14:20,17.50,17.50,17.50,93.10,902195,32,19943,-68
2020-05-26 10:15:12,17.50,17.50,17.50,93.40,902754,32,20691,-69
2020-05-26 10:16:10,17.60,17.60,17.60,93.80,901645,32,19987,-68
2020-05-26 10:17:11,17.70,17.70,17.70,94.00,898275,33,20014,-68
2020-05-26 10:17:50,17.80,17.80,17.80,94.50,893234,33,19963,-68
2020-05-26 10:18:29,17.70,17.70,17.70,94.80,896220,33,19948,-69
2020-05-26 10:19:21,17.60,17.60,17.60,94.20,895298,33,19963,-69
2020-05-26 10:20:24,17.80,17.80,17.80,94.20,896124,33,19941,-69
2020-05-26 10:21:23,18.00,18.00,18.00,94.00,901186,32,19976,-70
2020-05-26 10:22:09,18.10,18.10,18.10,93.70,901448,32,20293,-69
2020-05-26 10:22:48,18.10,18.10,18.10,94.10,901107,32,19962,-69
2020-05-26 10:23:27,18.10,18.10,18.10,94.20,901985,32,20620,-70
2020-05-26 10:24:01,18.10,18.10,18.10,93.70,901174,32,20356,-69
2020-05-26 10:24:37,18.30,18.30,18.30,93.60,895389,33,19983,-69
2020-05-26 10:25:19,18.30,18.30,18.30,92.80,894050,33,20342,-69
2020-05-26 10:26:18,18.30,18.30,18.30,92.70,894930,33,20826,-69
2020-05-26 10:27:10,18.40,18.40,18.40,92.70,899052,32,19955,-69
2020-05-26 10:27:49,18.10,18.10,18.10,93.30,893131,33,19944,-69
2020-05-26 10:28:40,18.10,18.10,18.10,93.20,892130,33,19949,-69
2020-05-26 10:29:23,18.00,18.00,18.00,93.00,896074,33,20313,-69
2020-05-26 10:30:01,18.20,18.20,18.20,93.50,902557,32,20402,-69
2020-05-26 10:31:03,18.20,18.20,18.20,92.40,904254,32,19948,-69
2020-05-26 10:32:04,18.40,18.40,18.40,92.30,901267,32,20297,-69
2020-05-26 10:33:13,18.30,18.30,18.30,92.40,898701,32,19959,-68
2020-05-26 10:34:14,18.30,18.30,18.30,91.90,901517,32,19974,-68
2020-05-26 10:35:06,18.30,18.30,18.30,92.10,900724,32,19962,-68
2020-05-26 10:36:09,18.50,18.50,18.50,91.90,901341,32,20007,-68
2020-05-26 10:37:18,18.40,18.40,18.40,91.70,899850,32,19971,-68
2020-05-26 10:38:13,18.40,18.40,18.40,91.10,898943,32,19936,-68
2020-05-26 10:39:04,18.30,18.30,18.30,91.50,891708,33,20433,-68
2020-05-26 10:39:57,18.30,18.30,18.30,91.50,893579,33,19956,-68
2020-05-26 10:40:51,18.40,18.40,18.40,91.80,897981,33,19956,-68
2020-05-26 10:42:14,18.20,18.20,18.20,91.80,900919,32,20037,-68
2020-05-26 10:43:23,17.90,17.90,17.90,92.00,900171,32,20408,-68
2020-05-26 10:44:09,18.10,18.10,18.10,91.30,893195,33,20004,-68
2020-05-26 10:44:58,17.80,17.80,17.80,92.10,892009,33,20011,-68
2020-05-26 10:45:53,17.70,17.70,17.70,92.20,900218,32,19978,-69
2020-05-26 10:47:01,17.90,17.90,17.90,92.50,900017,32,20003,-69
2020-05-26 10:47:54,18.10,18.10,18.10,92.40,897614,33,20418,-68
2020-05-26 10:48:56,18.20,18.20,18.20,92.30,901087,32,20011,-68
2020-05-26 10:50:03,18.50,18.50,18.50,92.30,897887,32,19985,-69
2020-05-26 10:50:51,18.90,18.90,18.90,91.90,902579,32,19954,-69
2020-05-26 10:52:00,18.70,18.70,18.70,92.20,901937,32,19940,-69
2020-05-26 10:52:54,18.60,18.60,18.60,92.70,896069,33,19988,-69
2020-05-26 10:53:45,17.90,17.90,17.90,93.10,898372,33,20373,-68
2020-05-26 10:54:27,18.00,18.00,18.00,93.90,898328,33,19985,-69
2020-05-26 10:55:09,18.00,18.00,18.00,93.90,904223,32,19951,-69
2020-05-26 10:56:23,18.00,18.00,18.00,94.00,903882,32,19965,-70
2020-05-26 10:57:16,18.20,18.20,18.20,93.80,897989,33,19955,-69
2020-05-26 10:58:17,18.20,18.20,18.20,93.40,898339,32,20040,-70
2020-05-26 10:58:55,18.10,18.10,18.10,93.70,898418,32,19994,-69
2020-05-26 10:59:47,18.30,18.30,18.30,93.40,898611,32,19974,-69
2020-05-26 11:00:57,18.40,18.40,18.40,92.80,900707,33,20372,-69
2020-05-26 11:01:59,18.60,18.60,18.60,92.40,899889,33,20343,-69
2020-05-26 11:02:55,18.60,18.60,18.60,92.50,898407,33,19955,-68
2020-05-26 11:03:54,18.30,18.30,18.30,92.70,904096,32,19952,-68
2020-05-26 11:04:42,18.30,18.30,18.30,92.80,900840,32,20332,-68
2020-05-26 11:05:33,18.30,18.30,18.30,92.40,900929,32,19959,-68
2020-05-26 11:06:23,18.10,18.10,18.10,92.60,901083,32,19966,-69
2020-05-26 11:07:17,18.00,18.00,18.00,92.90,897761,33,20380,-68
2020-05-26 11:07:53,17.70,17.70,17.70,93.10,894615,33,20347,-68
2020-05-26 11:08:44,17.80,17.80,17.80,93.50,894992,33,20334,-68
2020-05-26 11:09:44,17.90,17.90,17.90,93.10,896446,33,19948,-68
2020-05-26 11:10:18,17.80,17.80,17.80,93.20,902603,32,19954,-68
2020-05-26 11:10:57,18.10,18.10,18.10,93.10,903228,32,19987,-69
2020-05-26 11:11:51,17.90,17.90,17.90,93.70,903240,32,19952,-68
2020-05-26 11:12:25,18.00,18.00,18.00,93.70,900144,33,19944,-68
2020-05-26 11:13:32,18.10,18.10,18.10,93.30,896270,33,19995,-69
2020-05-26 11:14:17,18.20,18.20,18.20,92.20,900075,33,20003,-68
2020-05-26 11:14:58,18.20,18.20,18.20,92.90,900252,33,20030,-67
2020-05-26 11:15:37,18.20,18.20,18.20,92.40,891386,33,19975,-67
2020-05-26 11:16:48,18.20,18.20,18.20,92.40,889208,33,19967,-68
2020-05-26 11:17:45,18.20,18.20,18.20,90.40,900054,32,19951,-68
2020-05-26 11:18:37,18.20,18.20,18.20,91.30,897926,33,20004,-68
2020-05-26 11:19:34,18.30,18.30,18.30,91.80,900530,32,19951,-68
2020-05-26 11:20:30,18.40,18.40,18.40,91.50,900689,32,20322,-68
2020-05-26 11:21:42,18.40,18.40,18.40,90.00,900877,32,20326,-68
2020-05-26 11:22:40,18.40,18.40,18.40,90.50,897792,33,19954,-69
2020-05-26 11:23:52,18.60,18.60,18.60,90.10,900811,32,19959,-68
2020-05-26 11:24:46,18.50,18.50,18.50,90.50,891438,33,19991,-68
2020-05-26 11:25:37,18.60,18.60,18.60,90.30,895820,33,20542,-68
2020-05-26 11:26:15,18.60,18.60,18.60,90.40,897889,33,19990,-67
2020-05-26 11:27:35,18.10,18.10,18.10,90.60,899939,33,19955,-68
2020-05-26 11:28:30,18.30,18.30,18.30,90.60,894562,33,19950,-68
2020-05-26 11:29:21,18.30,18.30,18.30,90.70,891285,33,19968,-68
2020-05-26 11:29:54,18.40,18.40,18.40,90.50,899179,33,20027,-67
2020-05-26 11:31:08,18.70,18.70,18.70,90.30,902946,32,19948,-68
2020-05-26 11:32:06,18.60,18.60,18.60,90.00,891204,33,19954,-68
2020-05-26 11:33:05,19.00,19.00,19.00,90.90,893617,33,20002,-68
2020-05-26 11:34:21,19.30,19.30,19.30,90.30,891513,33,19995,-68
2020-05-26 11:35:23,19.40,19.40,19.40,89.10,889445,33,20327,-68
2020-05-26 11:36:31,19.20,19.20,19.20,90.00,892952,33,20129,-69
2020-05-26 11:37:28,19.00,19.00,19.00,90.20,892598,33,19936,-67
2020-05-26 11:38:19,19.00,19.00,19.00,90.70,897993,33,19978,-67
2020-05-26 11:39:24,18.80,18.80,18.80,90.70,898479,33,19952,-68
2020-05-26 11:40:25,19.10,19.10,19.10,90.50,895312,33,20242,-67
2020-05-26 11:41:28,19.00,19.00,19.00,89.90,898329,33,19987,-69
2020-05-26 11:42:39,18.90,18.90,18.90,90.40,898078,33,20389,-69
2020-05-26 11:43:42,18.80,18.80,18.80,91.00,899236,32,19960,-68
2020-05-26 11:44:30,18.90,18.90,18.90,90.60,898058,33,19961,-68
2020-05-26 11:45:23,19.10,19.10,19.10,89.10,895085,33,20495,-68
2020-05-26 11:46:21,19.00,19.00,19.00,89.30,894812,33,20010,-67
2020-05-26 11:47:12,18.70,18.70,18.70,90.00,897786,33,19943,-67
2020-05-26 11:48:23,18.80,18.80,18.80,89.90,897537,33,19955,-68
2020-05-26 11:49:18,18.70,18.70,18.70,89.30,894500,33,19991,-69
2020-05-26 11:50:01,18.40,18.40,18.40,90.80,897908,33,20609,-72
2020-05-26 11:50:52,18.50,18.50,18.50,90.30,898908,33,19951,-71
2020-05-26 11:51:42,18.50,18.50,18.50,90.60,896914,33,19967,-70
2020-05-26 11:53:08,18.30,18.30,18.30,90.60,895868,33,19950,-69
2020-05-26 11:54:13,18.30,18.30,18.30,91.30,898130,33,19970,-69
2020-05-26 11:55:07,18.40,18.40,18.40,90.10,894705,33,20024,-69
2020-05-26 11:56:03,18.40,18.40,18.40,89.70,895749,33,19995,-69
2020-05-26 11:56:56,18.40,18.40,18.40,90.00,897355,33,19947,-70
2020-05-26 11:58:06,18.40,18.40,18.40,87.50,898679,33,19955,-68
2020-05-26 11:59:01,18.60,18.60,18.60,87.30,897237,33,19988,-70
2020-05-26 11:59:54,18.80,18.80,18.80,86.20,895043,33,19949,-68
2020-05-26 12:00:26,18.80,18.80,18.80,86.90,895526,33,19970,-67
2020-05-26 12:01:17,18.90,18.90,18.90,85.90,894892,33,20334,-68
2020-05-26 12:02:27,19.00,19.00,19.00,85.60,901059,32,19944,-67
2020-05-26 12:03:08,19.20,19.20,19.20,85.00,899869,33,20030,-67
2020-05-26 12:03:53,19.30,19.30,19.30,83.60,922336,27,20339,-66
2020-05-26 12:04:57,19.40,19.40,19.40,84.20,898041,33,19936,-66
2020-05-26 12:06:23,19.40,19.40,19.40,84.10,901218,33,19951,-66
2020-05-26 12:07:09,19.40,19.40,19.40,85.20,901115,33,20003,-66
2020-05-26 12:07:59,19.70,19.70,19.70,82.70,900793,33,19972,-67
2020-05-26 12:08:49,19.40,19.40,19.40,83.10,897788,33,20297,-67
2020-05-26 12:09:42,19.70,19.70,19.70,83.10,898061,33,19982,-67
2020-05-26 12:10:18,19.70,19.70,19.70,81.10,896389,33,20000,-68
2020-05-26 12:10:55,19.60,19.60,19.60,81.30,897833,33,19948,-67
2020-05-26 12:11:31,19.60,19.60,19.60,81.60,894858,33,19944,-66
2020-05-26 12:12:06,19.50,19.50,19.50,82.10,897332,33,19956,-66
2020-05-26 12:12:56,19.40,19.40,19.40,82.50,899308,33,19988,-67
2020-05-26 12:13:47,19.20,19.20,19.20,84.70,904297,32,20017,-67
2020-05-26 12:14:26,19.40,19.40,19.40,85.40,904550,32,19943,-67
2020-05-26 12:15:06,19.60,19.60,19.60,85.80,904629,32,20308,-67
2020-05-26 12:15:44,19.90,19.90,19.90,86.20,904547,32,19958,-68
2020-05-26 12:16:51,20.10,20.10,20.10,85.70,903973,32,19983,-67
2020-05-26 12:18:08,20.20,20.20,20.20,83.40,900897,33,19955,-67
2020-05-26 12:18:54,20.10,20.10,20.10,82.70,894510,33,20077,-67
2020-05-26 12:19:43,20.10,20.10,20.10,81.40,903234,32,20057,-66
2020-05-26 12:20:48,20.10,20.10,20.10,81.60,904540,32,19974,-66
2020-05-26 12:21:46,20.30,20.30,20.30,81.00,902911,32,19979,-66
2020-05-26 12:22:38,20.10,20.10,20.10,81.40,904299,32,19999,-66
2020-05-26 12:23:31,20.50,20.50,20.50,81.10,900331,33,19944,-66
2020-05-26 12:24:23,20.40,20.40,20.40,81.50,901268,33,19971,-66
2020-05-26 12:25:21,20.40,20.40,20.40,82.30,903141,32,19956,-66
2020-05-26 12:26:13,20.50,20.50,20.50,81.00,904582,32,19971,-66
2020-05-26 12:27:07,20.40,20.40,20.40,81.30,904947,32,19992,-70
2020-05-26 12:27:39,20.40,20.40,20.40,79.50,904888,32,19952,-67
2020-05-26 12:28:11,20.20,20.20,20.20,80.40,905139,32,19975,-67
2020-05-26 12:28:45,20.30,20.30,20.30,80.80,901619,33,19985,-67
2020-05-26 12:29:19,20.10,20.10,20.10,81.30,898783,33,19951,-67
2020-05-26 12:30:02,20.10,20.10,20.10,81.50,898926,33,19948,-66
2020-05-26 12:30:35,19.80,19.80,19.80,82.10,900794,33,19944,-66
2020-05-26 12:31:31,19.80,19.80,19.80,83.50,904476,32,19954,-66
2020-05-26 12:32:21,19.80,19.80,19.80,83.60,904659,32,20360,-66
2020-05-26 12:33:07,19.70,19.70,19.70,84.30,903874,32,19998,-67
2020-05-26 12:33:59,19.90,19.90,19.90,82.60,904738,32,19954,-66
2020-05-26 12:34:48,19.70,19.70,19.70,82.20,901001,33,19993,-67
2020-05-26 12:35:39,19.90,19.90,19.90,82.40,901693,32,20003,-67
2020-05-26 12:36:30,20.10,20.10,20.10,81.20,905130,32,20332,-67
2020-05-26 12:37:19,19.90,19.90,19.90,80.60,904998,32,20022,-66
2020-05-26 12:38:06,19.80,19.80,19.80,80.80,906318,32,19967,-66
2020-05-26 12:38:42,19.80,19.80,19.80,81.60,902165,32,19954,-65
2020-05-26 12:39:16,19.90,19.90,19.90,82.10,898457,33,20293,-66
2020-05-26 12:39:53,19.70,19.70,19.70,84.00,898338,33,19955,-65
2020-05-26 12:40:26,19.60,19.60,19.60,83.00,897419,33,19979,-66
2020-05-26 12:41:07,19.60,19.60,19.60,84.70,903306,32,19959,-65
2020-05-26 12:41:42,19.70,19.70,19.70,83.50,901127,33,20406,-65
2020-05-26 12:42:16,19.70,19.70,19.70,83.90,903999,32,19970,-65
2020-05-26 12:42:48,19.60,19.60,19.60,84.10,904248,32,19951,-65
2020-05-26 12:43:24,19.60,19.60,19.60,84.30,898698,33,20235,-66
2020-05-26 12:43:56,19.80,19.80,19.80,86.00,900454,32,19995,-66
2020-05-26 12:44:31,19.90,19.90,19.90,83.80,901798,32,19943,-66
2020-05-26 12:45:08,19.70,19.70,19.70,82.70,905030,32,19936,-65
2020-05-26 12:45:43,19.50,19.50,19.50,82.50,907927,32,20011,-66
2020-05-26 12:46:30,19.20,19.20,19.20,81.80,907471,32,19951,-66
2020-05-26 12:47:21,19.10,19.10,19.10,82.70,908174,32,20260,-66
2020-05-26 12:48:11,19.10,19.10,19.10,83.50,907926,32,19948,-66
2020-05-26 12:49:02,19.20,19.20,19.20,85.30,907907,32,20023,-66
2020-05-26 12:49:53,19.40,19.40,19.40,85.50,907775,32,19947,-67
2020-05-26 12:50:43,19.80,19.80,19.80,83.70,908124,32,19948,-67
2020-05-26 12:51:21,20.20,20.20,20.20,82.50,908162,32,19958,-67
2020-05-26 12:51:57,20.50,20.50,20.50,82.50,904614,32,19955,-68
2020-05-26 12:52:34,21.10,21.10,21.10,77.00,904885,32,20284,-67
2020-05-26 12:53:10,21.60,21.60,21.60,75.40,904077,32,20354,-67
2020-05-26 12:54:12,21.80,21.80,21.80,75.20,906504,32,19955,-67
2020-05-26 12:55:04,21.80,21.80,21.80,73.90,895355,33,20275,-67
2020-05-26 12:55:43,21.70,21.70,21.70,73.70,904177,32,20284,-66
2020-05-26 12:56:49,21.40,21.40,21.40,74.10,907662,32,19965,-66
2020-05-26 12:57:44,21.10,21.10,21.10,75.10,898112,33,19955,-67
2020-05-26 12:58:20,20.60,20.60,20.60,76.50,907953,32,19946,-67
2020-05-26 12:59:08,20.50,20.50,20.50,76.90,908104,32,20398,-67
2020-05-26 13:00:02,20.40,20.40,20.40,78.20,904891,32,19954,-67
2020-05-26 13:00:52,20.20,20.20,20.20,77.70,904636,32,20280,-68
2020-05-26 13:02:01,19.90,19.90,19.90,78.70,907982,32,19940,-67
2020-05-26 13:02:53,19.60,19.60,19.60,80.20,907313,32,19976,-67
2020-05-26 13:03:24,19.00,19.00,19.00,81.90,907466,32,19959,-67
2020-05-26 13:04:31,18.80,18.80,18.80,83.10,908191,32,19959,-69
2020-05-26 13:05:20,18.80,18.80,18.80,83.70,904928,32,20286,-67
2020-05-26 13:06:27,19.00,19.00,19.00,82.90,904783,32,19951,-67
2020-05-26 13:07:35,19.00,19.00,19.00,81.60,908169,32,20340,-66
2020-05-26 13:08:37,18.80,18.80,18.80,82.40,908641,32,19939,-67
2020-05-26 13:09:49,18.50,18.50,18.50,83.40,899260,33,19940,-67
2020-05-26 13:10:46,18.50,18.50,18.50,84.00,899299,33,19970,-69
2020-05-26 13:11:38,18.30,18.30,18.30,84.90,909492,32,19951,-68
2020-05-26 13:12:41,18.40,18.40,18.40,84.70,905638,32,19958,-68
2020-05-26 13:13:55,18.70,18.70,18.70,84.80,905853,32,20313,-68
2020-05-26 13:14:42,18.70,18.70,18.70,83.40,904841,32,19947,-68
2020-05-26 13:15:33,18.90,18.90,18.90,82.40,901916,32,19952,-68
2020-05-26 13:16:41,19.00,19.00,19.00,80.80,901488,32,19959,-68
2020-05-26 13:17:51,19.10,19.10,19.10,82.10,904140,32,19966,-67
2020-05-26 13:19:02,19.40,19.40,19.40,79.80,908145,32,20019,-66
2020-05-26 13:19:53,19.30,19.30,19.30,81.20,904597,32,19962,-68
2020-05-26 13:20:32,19.10,19.10,19.10,81.80,904990,32,19953,-66
2020-05-26 13:21:38,19.20,19.20,19.20,82.30,904860,32,19943,-67
2020-05-26 13:22:38,19.10,19.10,19.10,82.40,908185,32,19941,-67
2020-05-26 13:23:54,19.20,19.20,19.20,83.20,907705,32,20018,-67
2020-05-26 13:24:32,18.90,18.90,18.90,84.30,904596,32,20305,-67
2020-05-26 13:25:28,18.60,18.60,18.60,82.90,904799,32,20394,-66
2020-05-26 13:26:41,18.50,18.50,18.50,84.40,902393,32,19969,-68
2020-05-26 13:27:32,18.50,18.50,18.50,84.30,901427,32,19948,-68
2020-05-26 13:28:40,18.40,18.40,18.40,86.10,898485,33,19974,-68
2020-05-26 13:29:31,18.50,18.50,18.50,85.60,898395,33,19952,-68
2020-05-26 13:30:27,18.60,18.60,18.60,86.70,900410,32,20305,-68
2020-05-26 13:31:30,19.00,19.00,19.00,85.10,901608,32,20071,-72
2020-05-26 13:32:39,19.60,19.60,19.60,82.70,901776,32,20371,-68
2020-05-26 13:33:45,20.10,20.10,20.10,81.50,908072,32,20000,-67
2020-05-26 13:34:41,20.50,20.50,20.50,81.30,904762,32,20333,-68
2020-05-26 13:35:34,20.50,20.50,20.50,82.00,901484,32,19993,-68
2020-05-26 13:36:35,20.40,20.40,20.40,80.60,905433,32,19954,-68
2020-05-26 13:37:43,20.60,20.60,20.60,80.20,907863,32,19939,-67
2020-05-26 13:38:34,20.50,20.50,20.50,79.40,908010,32,20004,-68
2020-05-26 13:39:43,20.40,20.40,20.40,78.70,908454,32,19978,-69
2020-05-26 13:40:36,20.20,20.20,20.20,78.10,908538,32,19943,-67
2020-05-26 13:41:43,20.00,20.00,20.00,80.30,908082,32,19984,-67
2020-05-26 13:42:35,19.70,19.70,19.70,80.20,908416,32,19964,-67
2020-05-26 13:43:18,19.80,19.80,19.80,80.10,907644,32,20002,-67
2020-05-26 13:44:08,19.70,19.70,19.70,79.50,908001,32,19958,-67
2020-05-26 13:45:05,19.40,19.40,19.40,81.20,904851,32,19943,-67
2020-05-26 13:45:58,19.60,19.60,19.60,80.60,904718,32,20355,-67
2020-05-26 13:46:49,19.70,19.70,19.70,79.00,907774,32,19938,-67
2020-05-26 13:47:45,19.30,19.30,19.30,79.30,907526,32,19946,-67
2020-05-26 13:48:38,19.40,19.40,19.40,80.70,907782,32,19935,-67
2020-05-26 13:49:38,19.60,19.60,19.60,79.10,904722,32,19954,-67
2020-05-26 13:50:58,19.70,19.70,19.70,79.00,904482,32,20584,-66
2020-05-26 13:52:07,20.00,20.00,20.00,78.10,907506,32,19968,-66
2020-05-26 13:53:16,19.90,19.90,19.90,77.70,903889,32,19954,-65
2020-05-26 13:54:18,20.30,20.30,20.30,78.60,904629,32,20014,-66
2020-05-26 13:55:07,20.30,20.30,20.30,78.50,904455,32,20317,-66
2020-05-26 13:55:57,21.10,21.10,21.10,75.20,904773,32,20257,-67
2020-05-26 13:56:49,21.70,21.70,21.70,72.90,908073,32,19935,-67
2020-05-26 13:57:58,22.00,22.00,22.00,71.50,908000,32,19939,-66
2020-05-26 13:58:49,22.70,22.70,22.70,69.40,908132,32,20349,-66
2020-05-26 13:59:23,22.30,22.30,22.30,70.90,908255,32,19981,-66
2020-05-26 14:00:19,22.00,22.00,22.00,72.10,904642,32,20372,-65
2020-05-26 14:01:10,22.00,22.00,22.00,71.40,904710,32,19969,-65
2020-05-26 14:02:22,21.90,21.90,21.90,72.60,906283,32,20660,-66
2020-05-26 14:03:17,21.80,21.80,21.80,73.80,906830,32,19950,-67
2020-05-26 14:04:10,21.00,21.00,21.00,75.80,907045,32,20378,-67
2020-05-26 14:05:04,20.10,20.10,20.10,78.20,904283,32,19989,-67
2020-05-26 14:06:07,19.90,19.90,19.90,79.60,901115,32,19951,-67
2020-05-26 14:06:58,19.50,19.50,19.50,81.20,904025,32,19982,-67
2020-05-26 14:08:06,19.00,19.00,19.00,83.30,907972,32,19949,-67
2020-05-26 14:09:16,18.90,18.90,18.90,84.70,907926,32,19952,-67
2020-05-26 14:10:38,19.10,19.10,19.10,84.80,907675,32,19942,-67
2020-05-26 14:11:45,19.10,19.10,19.10,83.40,901491,32,20365,-66
2020-05-26 14:12:43,18.90,18.90,18.90,84.10,898217,33,19951,-66
2020-05-26 14:13:52,18.90,18.90,18.90,85.20,904428,32,19996,-67
2020-05-26 14:14:44,19.30,19.30,19.30,84.50,908100,32,19991,-67
2020-05-26 14:15:29,19.50,19.50,19.50,83.50,907638,32,19955,-67
2020-05-26 14:16:38,19.00,19.00,19.00,84.80,904765,32,19950,-66
2020-05-26 14:18:07,18.90,18.90,18.90,85.20,905417,32,20011,-66
2020-05-26 14:19:07,18.70,18.70,18.70,86.00,901541,32,20341,-66
2020-05-26 14:20:16,18.50,18.50,18.50,85.10,901162,32,19989,-65
2020-05-26 14:20:56,18.40,18.40,18.40,86.90,901337,32,20003,-66
2020-05-26 14:22:01,18.50,18.50,18.50,85.30,900937,32,19966,-68
2020-05-26 14:22:55,18.70,18.70,18.70,84.10,900185,33,19936,-66
2020-05-26 14:23:58,18.40,18.40,18.40,85.70,901137,32,20433,-66
2020-05-26 14:25:06,18.60,18.60,18.60,84.00,906854,32,19981,-66
2020-05-26 14:25:59,18.50,18.50,18.50,83.50,907963,32,19960,-67
2020-05-26 14:26:56,18.50,18.50,18.50,83.60,904696,32,19999,-66
2020-05-26 14:27:51,18.40,18.40,18.40,84.10,904209,32,20368,-68
2020-05-26 14:28:55,18.20,18.20,18.20,85.40,903857,32,19987,-66
2020-05-26 14:29:30,18.10,18.10,18.10,85.60,897057,33,19945,-66
2020-05-26 14:30:21,18.30,18.30,18.30,84.90,898332,32,19959,-67
2020-05-26 14:31:33,18.40,18.40,18.40,84.90,905033,32,20423,-66
2020-05-26 14:32:40,18.20,18.20,18.20,85.10,904420,32,19954,-66
2020-05-26 14:33:53,18.20,18.20,18.20,86.10,904683,32,19982,-66
2020-05-26 14:35:00,18.50,18.50,18.50,84.80,906719,32,19995,-67
2020-05-26 14:36:03,18.70,18.70,18.70,84.10,907368,32,19938,-65
2020-05-26 14:36:56,18.80,18.80,18.80,84.30,908023,32,19970,-66
2020-05-26 14:38:07,18.80,18.80,18.80,84.40,907871,32,20000,-65
2020-05-26 14:39:02,19.20,19.20,19.20,83.90,907158,32,20343,-65
2020-05-26 14:39:37,19.90,19.90,19.90,82.20,907694,32,19999,-66
2020-05-26 14:40:46,20.50,20.50,20.50,80.70,907979,32,20525,-66
2020-05-26 14:41:39,21.10,21.10,21.10,79.40,908015,32,19943,-66
2020-05-26 14:42:44,21.80,21.80,21.80,75.80,907534,32,19942,-66
2020-05-26 14:43:38,22.40,22.40,22.40,74.60,904124,32,19997,-66
2020-05-26 14:44:48,22.20,22.20,22.20,73.30,904610,32,19943,-64
2020-05-26 14:45:21,22.70,22.70,22.70,73.10,901135,32,19970,-65
2020-05-26 14:46:28,23.20,23.20,23.20,71.30,901212,32,20312,-65
2020-05-26 14:47:23,23.20,23.20,23.20,70.90,901292,32,19963,-64
2020-05-26 14:48:28,23.80,23.80,23.80,68.30,903717,32,20332,-65
2020-05-26 14:49:38,24.40,24.40,24.40,67.00,907463,32,20355,-65
2020-05-26 14:50:52,24.70,24.70,24.70,64.40,907520,32,19931,-65
2020-05-26 14:52:02,24.70,24.70,24.70,63.80,907876,32,19935,-65
2020-05-26 14:53:02,25.30,25.30,25.30,62.40,907005,32,19978,-65
2020-05-26 14:54:11,26.00,26.00,26.00,60.00,907457,32,19939,-66
2020-05-26 14:55:23,25.70,25.70,25.70,59.60,900776,32,20006,-67
2020-05-26 14:56:24,24.90,24.90,24.90,58.90,903484,32,19935,-66
2020-05-26 14:57:21,24.90,24.90,24.90,59.20,904387,32,20341,-67
2020-05-26 14:58:38,24.80,24.80,24.80,58.50,907825,32,19976,-67
2020-05-26 14:59:29,23.60,23.60,23.60,58.90,907964,32,19989,-65
2020-05-26 15:00:28,23.20,23.20,23.20,60.70,901264,32,19939,-66
2020-05-26 15:01:37,22.60,22.60,22.60,62.80,900089,32,19949,-66
2020-05-26 15:02:33,21.20,21.20,21.20,66.40,905312,32,19947,-66
2020-05-26 15:03:28,20.90,20.90,20.90,69.10,904099,32,19993,-67
2020-05-26 15:04:35,20.70,20.70,20.70,70.10,906181,32,19973,-66
2020-05-26 15:05:29,20.70,20.70,20.70,70.40,901329,32,20054,-66
2020-05-26 15:06:34,20.60,20.60,20.60,71.10,901016,32,19940,-66
2020-05-26 15:07:25,20.50,20.50,20.50,71.90,903083,32,19974,-66
2020-05-26 15:08:22,19.80,19.80,19.80,74.00,905351,32,20009,-66
2020-05-26 15:09:10,19.50,19.50,19.50,74.80,904527,32,19931,-66
2020-05-26 15:10:20,19.20,19.20,19.20,75.70,907385,32,19947,-66
2020-05-26 15:11:21,19.60,19.60,19.60,75.50,904531,32,20010,-66
2020-05-26 15:12:14,20.30,20.30,20.30,75.20,904598,32,19954,-66
2020-05-26 15:13:07,20.50,20.50,20.50,71.90,903857,32,19952,-66
2020-05-26 15:14:16,20.70,20.70,20.70,70.70,906173,32,19958,-66
2020-05-26 15:15:16,21.00,21.00,21.00,70.20,906865,32,19951,-66
2020-05-26 15:16:07,21.40,21.40,21.40,68.70,904105,32,20290,-66
2020-05-26 15:17:16,21.00,21.00,21.00,70.20,906607,32,20283,-66
2020-05-26 15:18:30,20.70,20.70,20.70,69.70,900984,32,19998,-66
2020-05-26 15:19:28,20.60,20.60,20.60,70.50,894236,33,20035,-66
2020-05-26 15:20:23,20.50,20.50,20.50,71.10,906312,32,19931,-66
2020-05-26 15:21:18,20.30,20.30,20.30,71.60,905695,32,19951,-66
2020-05-26 15:22:09,19.80,19.80,19.80,72.50,904171,32,19948,-66
2020-05-26 15:23:15,19.70,19.70,19.70,71.90,903673,32,19993,-66
2020-05-26 15:24:10,19.60,19.60,19.60,71.70,905271,32,19955,-67
2020-05-26 15:25:01,19.60,19.60,19.60,72.50,906074,32,20359,-66
2020-05-26 15:26:14,19.60,19.60,19.60,72.50,904458,32,19948,-66
2020-05-26 15:27:14,19.30,19.30,19.30,73.60,904502,32,19950,-66
2020-05-26 15:28:22,19.10,19.10,19.10,74.80,904031,32,19991,-66
2020-05-26 15:29:04,19.00,19.00,19.00,74.80,901188,32,20003,-66
2020-05-26 15:29:59,19.00,19.00,19.00,75.30,901353,32,19960,-67
2020-05-26 15:31:01,19.30,19.30,19.30,73.30,903020,32,19936,-66
2020-05-26 15:32:23,19.30,19.30,19.30,73.50,901012,32,19990,-67
2020-05-26 15:33:28,19.30,19.30,19.30,73.70,904373,32,19954,-66
2020-05-26 15:34:15,19.60,19.60,19.60,73.90,904526,32,20272,-66
2020-05-26 15:35:11,20.00,20.00,20.00,72.70,904765,32,19961,-67
2020-05-26 15:36:03,20.80,20.80,20.80,70.30,904840,32,19947,-66
2020-05-26 15:37:03,21.10,21.10,21.10,68.20,904628,32,20250,-66
2020-05-26 15:38:02,21.10,21.10,21.10,67.00,904492,32,19943,-66
2020-05-26 15:38:58,21.50,21.50,21.50,66.30,904716,32,19985,-66
2020-05-26 15:39:51,21.00,21.00,21.00,65.00,904736,32,19990,-65
2020-05-26 15:40:53,20.70,20.70,20.70,65.50,904261,32,19955,-65
2020-05-26 15:41:54,20.50,20.50,20.50,65.30,904450,32,19967,-65
2020-05-26 15:43:03,20.30,20.30,20.30,64.40,904063,32,19958,-65
2020-05-26 15:43:46,19.80,19.80,19.80,64.20,898081,33,19952,-66
2020-05-26 15:44:40,19.20,19.20,19.20,63.40,898201,33,20243,-66
2020-05-26 15:45:34,19.00,19.00,19.00,64.30,901393,32,19991,-66
2020-05-26 15:46:43,18.80,18.80,18.80,65.00,904241,32,19959,-66
2020-05-26 15:47:44,18.40,18.40,18.40,66.10,904514,32,19943,-66
2020-05-26 15:48:34,18.20,18.20,18.20,67.70,904742,32,19986,-66
2020-05-26 15:49:37,18.30,18.30,18.30,68.40,904740,32,19950,-66
2020-05-26 15:50:19,18.40,18.40,18.40,68.40,904937,32,19955,-67
2020-05-26 15:51:29,18.40,18.40,18.40,68.50,905622,32,20323,-66
2020-05-26 15:52:38,18.50,18.50,18.50,68.60,905481,32,20336,-66
2020-05-26 15:53:53,18.90,18.90,18.90,68.50,905294,32,20246,-66
2020-05-26 15:54:41,19.00,19.00,19.00,67.40,904669,32,19950,-66
2020-05-26 15:55:44,18.80,18.80,18.80,67.40,904871,32,19979,-66
2020-05-26 15:56:23,18.50,18.50,18.50,68.10,904723,32,19958,-66
2020-05-26 15:57:12,18.40,18.40,18.40,68.90,904847,32,19947,-66
2020-05-26 15:58:22,18.20,18.20,18.20,69.40,903919,32,19951,-66
2020-05-26 15:59:42,18.20,18.20,18.20,70.20,904901,32,19963,-66
2020-05-26 16:00:25,18.00,18.00,18.00,69.10,901336,32,20405,-65
2020-05-26 16:01:34,18.10,18.10,18.10,69.30,904416,32,19950,-65
2020-05-26 16:02:25,17.90,17.90,17.90,69.60,904526,32,19955,-66
2020-05-26 16:03:34,18.00,18.00,18.00,69.50,903911,32,20249,-66
2020-05-26 16:04:39,18.70,18.70,18.70,69.90,904548,32,19943,-66
2020-05-26 16:05:42,19.50,19.50,19.50,67.30,901520,32,19947,-66
2020-05-26 16:06:32,20.40,20.40,20.40,65.10,901268,32,19939,-66
2020-05-26 16:07:28,21.70,21.70,21.70,62.30,904345,32,19991,-66
2020-05-26 16:08:22,21.70,21.70,21.70,59.90,904373,32,19983,-67
2020-05-26 16:09:19,22.10,22.10,22.10,59.80,904720,32,19943,-65
2020-05-26 16:10:09,22.30,22.30,22.30,59.50,904001,32,20294,-66
2020-05-26 16:11:19,23.20,23.20,23.20,57.70,904400,32,20375,-65
2020-05-26 16:12:16,24.00,24.00,24.00,55.90,904611,32,20332,-65
2020-05-26 16:13:05,24.40,24.40,24.40,54.90,903163,32,19950,-66
2020-05-26 16:14:15,24.50,24.50,24.50,53.10,901061,33,19987,-66
2020-05-26 16:15:02,24.60,24.60,24.60,52.60,901312,33,19943,-66
2020-05-26 16:15:44,24.80,24.80,24.80,51.50,902910,32,19959,-66
2020-05-26 16:16:29,25.00,25.00,25.00,51.20,901189,33,20573,-66
2020-05-26 16:17:49,24.80,24.80,24.80,51.60,901069,33,20328,-66
2020-05-26 16:18:58,25.20,25.20,25.20,50.60,894943,33,19997,-66
2020-05-26 16:19:56,24.80,24.80,24.80,51.40,894985,33,20334,-66
2020-05-26 16:21:10,25.40,25.40,25.40,50.20,904593,32,19943,-66
2020-05-26 16:22:16,25.70,25.70,25.70,49.70,904535,32,19943,-66
2020-05-26 16:23:26,25.60,25.60,25.60,49.20,900278,33,21018,-67
2020-05-26 16:24:25,25.50,25.50,25.50,49.50,904471,32,19963,-66
2020-05-26 16:25:33,25.60,25.60,25.60,49.10,901130,33,19939,-66
2020-05-26 16:26:30,25.60,25.60,25.60,48.60,894997,33,19944,-65
2020-05-26 16:27:38,26.30,26.30,26.30,48.30,897941,33,20325,-66
2020-05-26 16:28:48,25.60,25.60,25.60,49.50,897780,33,20049,-66
2020-05-26 16:29:41,25.90,25.90,25.90,49.00,901146,33,19947,-65
2020-05-26 16:30:42,25.80,25.80,25.80,48.70,897670,33,19999,-66
2020-05-26 16:31:42,26.00,26.00,26.00,48.90,900862,33,19956,-66
2020-05-26 16:32:49,26.60,26.60,26.60,48.30,904649,32,19956,-66
2020-05-26 16:34:02,27.10,27.10,27.10,48.30,904333,32,19947,-66
2020-05-26 16:35:05,26.70,26.70,26.70,47.30,904404,32,20038,-66
2020-05-26 16:36:11,25.70,25.70,25.70,48.10,901209,33,19963,-66
2020-05-26 16:37:02,25.60,25.60,25.60,48.80,901086,33,20349,-68
2020-05-26 16:37:59,24.70,24.70,24.70,49.20,904635,32,19939,-67
2020-05-26 16:38:55,24.80,24.80,24.80,49.50,904399,32,19943,-66
2020-05-26 16:39:50,23.90,23.90,23.90,50.40,904185,32,19939,-67
2020-05-26 16:40:49,23.90,23.90,23.90,51.80,900937,33,19944,-66
2020-05-26 16:41:41,24.10,24.10,24.10,51.90,901188,33,19944,-66
2020-05-26 16:42:35,24.80,24.80,24.80,51.20,902055,32,19947,-66
2020-05-26 16:43:45,25.60,25.60,25.60,50.10,904181,32,19947,-65
2020-05-26 16:44:42,25.40,25.40,25.40,48.70,904281,32,19935,-66
2020-05-26 16:45:35,24.80,24.80,24.80,48.90,904240,32,19966,-66
2020-05-26 16:46:34,25.30,25.30,25.30,48.30,904362,32,19973,-66
2020-05-26 16:47:18,25.80,25.80,25.80,47.90,903349,32,19975,-65
2020-05-26 16:48:09,25.80,25.80,25.80,47.70,904178,32,19971,-67
2020-05-26 16:49:02,25.20,25.20,25.20,48.00,901228,33,19954,-68
2020-05-26 16:50:43,24.70,24.70,24.70,48.40,903600,32,20002,-66
2020-05-26 16:49:51,25.10,25.10,25.10,49.10,900817,32,20122,-66
2020-05-26 16:51:19,24.80,24.80,24.80,48.60,902084,32,19991,-65
2020-05-26 16:52:11,24.70,24.70,24.70,48.90,901968,32,19960,-66
2020-05-26 16:53:01,24.80,24.80,24.80,49.00,904167,32,19997,-65
2020-05-26 16:53:52,24.70,24.70,24.70,49.30,904285,32,19947,-65
2020-05-26 16:54:44,25.20,25.20,25.20,49.10,904407,32,20356,-65
2020-05-26 16:55:35,25.50,25.50,25.50,48.60,905786,32,19993,-66
2020-05-26 16:56:26,25.70,25.70,25.70,48.00,906306,32,20005,-66
2020-05-26 16:57:17,26.00,26.00,26.00,47.60,904680,32,20368,-66
2020-05-26 16:58:08,26.00,26.00,26.00,47.10,904482,32,19958,-66
2020-05-26 16:58:59,25.60,25.60,25.60,47.70,903904,32,20001,-68
2020-05-26 16:59:55,25.40,25.40,25.40,47.50,901929,32,20132,-66
2020-05-26 17:01:02,25.60,25.60,25.60,47.40,905920,32,19939,-66
2020-05-26 17:02:11,25.70,25.70,25.70,47.20,905846,32,19979,-66
2020-05-26 17:03:16,26.00,26.00,26.00,47.20,903077,32,19942,-67
2020-05-26 17:04:13,25.60,25.60,25.60,47.90,904019,32,20030,-67
2020-05-26 17:05:23,25.80,25.80,25.80,46.80,905207,32,20222,-66
2020-05-26 17:06:14,26.10,26.10,26.10,46.10,901011,32,20025,-67
2020-05-26 17:07:04,25.60,25.60,25.60,46.40,898313,33,20010,-68
2020-05-26 17:07:54,25.60,25.60,25.60,46.50,903688,32,19995,-66
2020-05-26 17:08:46,25.60,25.60,25.60,46.50,905589,32,20013,-67
2020-05-26 17:09:39,25.10,25.10,25.10,47.20,904206,32,20033,-67
2020-05-26 17:10:30,25.60,25.60,25.60,47.10,904972,32,20001,-67
2020-05-26 17:11:42,25.20,25.20,25.20,47.40,904409,32,20020,-66
2020-05-26 17:12:52,25.40,25.40,25.40,47.10,904281,32,19967,-67
2020-05-26 17:14:01,25.60,25.60,25.60,47.00,904355,32,19979,-68
2020-05-26 17:14:52,25.60,25.60,25.60,46.70,906557,32,19954,-67
2020-05-26 17:16:11,24.50,24.50,24.50,48.00,901818,32,20397,-66
2020-05-26 17:17:10,24.40,24.40,24.40,48.30,903687,32,19987,-67
2020-05-26 17:18:01,23.70,23.70,23.70,48.30,905494,32,19973,-66
2020-05-26 17:18:52,23.80,23.80,23.80,49.50,906419,32,20011,-67
2020-05-26 17:19:46,24.10,24.10,24.10,48.90,902878,32,19974,-67
2020-05-26 17:20:37,24.00,24.00,24.00,48.70,902127,32,19948,-68
2020-05-26 17:21:28,24.10,24.10,24.10,48.80,906247,32,20006,-66
2020-05-26 17:22:20,24.20,24.20,24.20,48.40,904620,32,20325,-67
2020-05-26 17:23:13,24.20,24.20,24.20,48.40,904172,32,19966,-66
2020-05-26 17:24:04,24.20,24.20,24.20,48.40,904897,32,19967,-66
2020-05-26 17:24:55,24.20,24.20,24.20,48.40,904939,32,19963,-67
2020-05-26 17:25:47,24.20,24.20,24.20,48.50,905133,32,20012,-66
2020-05-26 17:26:38,24.10,24.10,24.10,48.60,905244,32,19970,-67
2020-05-26 17:27:27,23.80,23.80,23.80,49.20,904888,32,20005,-65
2020-05-26 17:28:18,23.40,23.40,23.40,49.40,905026,32,20432,-66
2020-05-26 17:29:09,23.10,23.10,23.10,50.20,903547,32,19950,-66
2020-05-26 17:30:04,22.60,22.60,22.60,50.80,901610,32,19963,-67
2020-05-26 17:31:06,22.50,22.50,22.50,51.80,904639,32,20371,-67
2020-05-26 17:32:13,23.00,23.00,23.00,51.50,907815,32,19958,-67
2020-05-26 17:33:07,22.60,22.60,22.60,51.10,906667,32,19947,-67
2020-05-26 17:34:49,22.20,22.20,22.20,52.00,907700,32,19954,-66
2020-05-26 17:35:22,22.50,22.50,22.50,51.80,907174,32,19946,-66
2020-05-26 17:36:14,22.70,22.70,22.70,51.60,907773,32,19938,-66
2020-05-26 17:37:05,22.70,22.70,22.70,51.60,908203,32,19947,-67
2020-05-26 17:37:55,22.90,22.90,22.90,51.30,907750,32,19950,-67
2020-05-26 17:38:46,23.00,23.00,23.00,51.10,908016,32,19947,-67
2020-05-26 17:39:37,23.20,23.20,23.20,51.10,908368,32,19966,-67
2020-05-26 17:40:28,23.10,23.10,23.10,51.00,907847,32,19965,-66
2020-05-26 17:42:39,22.90,22.90,22.90,51.40,907581,32,20379,-67
2020-05-26 17:42:57,22.80,22.80,22.80,51.50,907816,32,19995,-67
2020-05-26 17:43:16,22.60,22.60,22.60,51.30,903669,32,20001,-67
2020-05-26 17:45:13,22.80,22.80,22.80,51.30,903923,32,19954,-66
2020-05-26 17:45:31,23.00,23.00,23.00,50.70,908099,32,20357,-67
2020-05-26 17:46:10,22.90,22.90,22.90,50.40,907400,32,20001,-68
2020-05-26 17:46:46,22.80,22.80,22.80,50.80,907660,32,20009,-68
2020-05-26 17:48:28,22.50,22.50,22.50,51.40,904621,32,20309,-66
2020-05-26 17:48:44,22.50,22.50,22.50,51.60,904479,32,19971,-67
2020-05-26 17:49:06,22.20,22.20,22.20,51.80,908041,32,20009,-69
2020-05-26 17:49:49,22.20,22.20,22.20,52.40,907274,32,20320,-68
2020-05-26 17:51:29,22.30,22.30,22.30,52.60,907755,32,19954,-68
2020-05-26 17:52:56,22.30,22.30,22.30,52.30,908122,32,20403,-68
2020-05-26 17:54:54,22.50,22.50,22.50,52.10,904546,32,20078,-68
2020-05-26 17:55:09,22.50,22.50,22.50,52.30,904138,32,20032,-67
2020-05-26 17:55:38,22.60,22.60,22.60,51.60,901149,32,19977,-68
2020-05-26 17:56:00,22.70,22.70,22.70,51.30,904414,32,19959,-68
2020-05-26 17:56:53,22.40,22.40,22.40,51.60,907785,32,20303,-68
2020-05-26 17:57:47,22.50,22.50,22.50,51.90,907806,32,20008,-67
2020-05-26 17:58:42,22.50,22.50,22.50,52.00,908578,32,19951,-68
2020-05-26 18:00:11,22.60,22.60,22.60,51.30,904695,32,20308,-68
2020-05-26 18:00:54,22.60,22.60,22.60,51.40,901485,32,19997,-67
2020-05-26 18:02:03,22.00,22.00,22.00,52.20,905301,32,19935,-68
2020-05-26 18:03:12,22.10,22.10,22.10,52.20,907251,32,19943,-68
2020-05-26 18:04:29,21.70,21.70,21.70,52.60,907063,32,19931,-68
2020-05-26 18:05:35,21.60,21.60,21.60,53.00,895587,33,19966,-70
2020-05-26 18:07:04,21.90,21.90,21.90,53.00,895200,33,20010,-70
2020-05-26 18:07:44,22.00,22.00,22.00,52.50,895707,33,19944,-70
2020-05-26 18:08:53,22.00,22.00,22.00,52.50,895448,33,20235,-70
2020-05-26 18:10:19,22.00,22.00,22.00,52.20,892399,33,20434,-70
2020-05-26 18:11:08,21.40,21.40,21.40,53.60,884227,33,19989,-71
2020-05-26 18:12:07,21.40,21.40,21.40,53.30,892763,33,20018,-70
2020-05-26 18:13:17,21.00,21.00,21.00,53.70,894546,33,20247,-71
2020-05-26 18:14:13,20.80,20.80,20.80,54.30,895325,33,20329,-70
2020-05-26 18:15:08,20.90,20.90,20.90,54.00,891132,33,19963,-70
2020-05-26 18:16:25,20.60,20.60,20.60,54.30,893872,33,19968,-70
2020-05-26 18:17:17,20.20,20.20,20.20,55.00,896710,33,20027,-69
2020-05-26 18:18:20,20.00,20.00,20.00,55.70,895062,33,19956,-69
2020-05-26 18:19:26,19.60,19.60,19.60,56.40,895005,33,19992,-70
2020-05-26 18:20:24,19.30,19.30,19.30,57.10,892542,33,19932,-71
2020-05-26 18:21:17,18.90,18.90,18.90,57.70,893808,33,19975,-70
2020-05-26 18:22:29,18.70,18.70,18.70,58.40,890167,33,20000,-70
2020-05-26 18:23:38,18.40,18.40,18.40,59.10,892026,33,19940,-70
2020-05-26 18:24:39,18.10,18.10,18.10,59.90,895315,33,20015,-72
2020-05-26 18:25:38,17.90,17.90,17.90,61.20,892020,33,19945,-70
2020-05-26 18:26:45,17.70,17.70,17.70,60.80,888706,33,20012,-70
2020-05-26 18:27:56,17.60,17.60,17.60,61.30,892698,33,20327,-72
2020-05-26 18:28:53,17.30,17.30,17.30,61.80,895520,33,19944,-70
2020-05-26 18:29:53,17.20,17.20,17.20,63.00,895621,33,19979,-70
2020-05-26 18:30:50,17.10,17.10,17.10,63.20,895197,33,19940,-69
2020-05-26 18:31:49,17.00,17.00,17.00,64.00,891940,33,19952,-69
2020-05-26 18:32:56,16.90,16.90,16.90,64.10,888876,33,19959,-71
2020-05-26 18:34:01,16.80,16.80,16.80,64.60,892069,33,20687,-71
2020-05-26 18:35:14,16.70,16.70,16.70,64.80,895268,33,19978,-71
2020-05-26 18:36:37,16.70,16.70,16.70,65.20,892477,33,20373,-72
2020-05-26 18:37:48,16.60,16.60,16.60,65.80,890472,33,19952,-69
2020-05-26 18:38:52,16.50,16.50,16.50,66.30,894656,33,19959,-70
2020-05-26 18:39:49,16.40,16.40,16.40,66.90,891814,33,19991,-70
2020-05-26 18:40:59,16.30,16.30,16.30,67.00,891874,33,19963,-70
2020-05-26 18:42:03,16.30,16.30,16.30,67.40,896223,33,19940,-70
2020-05-26 18:42:57,16.20,16.20,16.20,67.80,891434,33,19975,-70
2020-05-26 18:44:12,16.20,16.20,16.20,68.70,893788,33,19944,-70
2020-05-26 18:45:21,16.10,16.10,16.10,68.70,893600,33,19948,-70
2020-05-26 18:46:22,16.00,16.00,16.00,68.80,894470,33,20337,-70
2020-05-26 18:47:32,16.00,16.00,16.00,69.10,894578,33,20251,-70
2020-05-26 18:48:37,16.00,16.00,16.00,69.50,894587,33,20007,-70
2020-05-26 18:50:03,15.90,15.90,15.90,69.90,893262,33,19940,-70
2020-05-26 18:51:22,15.80,15.80,15.80,70.30,883282,33,19968,-71
2020-05-26 18:52:18,15.80,15.80,15.80,71.00,878971,33,20008,-71
2020-05-26 18:53:16,15.70,15.70,15.70,71.70,888086,33,20006,-70
2020-05-26 18:54:41,15.60,15.60,15.60,71.70,897222,33,20329,-69
2020-05-26 18:55:24,15.60,15.60,15.60,72.20,893516,33,19953,-71
2020-05-26 18:56:23,15.60,15.60,15.60,72.50,891943,33,19996,-71
2020-05-26 18:57:14,15.50,15.50,15.50,73.00,894511,33,19949,-71
2020-05-26 18:58:24,15.50,15.50,15.50,73.60,892784,33,19933,-71
2020-05-26 18:59:35,15.40,15.40,15.40,73.70,892634,33,19967,-70
2020-05-26 19:00:39,15.40,15.40,15.40,74.10,893396,33,19945,-71
2020-05-26 19:01:46,15.30,15.30,15.30,75.40,890349,33,20421,-71
2020-05-26 19:02:54,15.30,15.30,15.30,75.20,886820,33,19977,-71
2020-05-26 19:03:46,15.20,15.20,15.20,76.40,893152,33,19944,-71
2020-05-26 19:04:55,15.20,15.20,15.20,76.10,891933,33,20303,-71
2020-05-26 19:06:16,15.20,15.20,15.20,76.40,892205,33,19936,-71
2020-05-26 19:07:12,15.20,15.20,15.20,77.00,894731,33,19995,-71
2020-05-26 19:08:14,15.10,15.10,15.10,77.40,894457,33,19976,-71
2020-05-26 19:09:24,15.10,15.10,15.10,77.80,892225,33,19949,-71
2020-05-26 19:10:33,15.00,15.00,15.00,78.40,891998,33,19949,-70
2020-05-26 19:11:36,15.00,15.00,15.00,79.00,895449,33,19952,-70
2020-05-26 19:12:25,15.00,15.00,15.00,79.50,894548,33,19953,-71
2020-05-26 19:13:42,14.90,14.90,14.90,79.80,894561,33,20030,-69
2020-05-26 19:14:56,14.90,14.90,14.90,80.40,891675,33,20013,-69
2020-05-26 19:16:47,14.90,14.90,14.90,80.90,893441,33,20311,-70
2020-05-26 19:17:33,14.90,14.90,14.90,81.50,889317,33,20354,-71
2020-05-26 19:18:31,14.80,14.80,14.80,82.10,891110,33,20035,-71
2020-05-26 19:19:44,14.80,14.80,14.80,82.60,884407,33,20104,-70
2020-05-26 19:20:38,14.80,14.80,14.80,83.20,893500,33,19947,-71
2020-05-26 19:21:49,14.80,14.80,14.80,83.70,895263,33,20055,-70
2020-05-26 19:22:56,14.70,14.70,14.70,83.90,892700,33,19971,-70
2020-05-26 19:24:09,14.70,14.70,14.70,84.60,894808,33,20002,-72
2020-05-26 19:25:06,14.70,14.70,14.70,85.20,891921,33,19968,-70
2020-05-26 19:26:15,14.70,14.70,14.70,85.30,892163,33,20378,-71
2020-05-26 19:27:21,14.70,14.70,14.70,86.00,893166,33,19952,-71
2020-05-26 19:28:30,14.70,14.70,14.70,86.40,895136,33,19952,-72
2020-05-26 19:29:27,14.60,14.60,14.60,86.60,893409,33,19951,-72
2020-05-26 19:30:36,14.70,14.70,14.70,87.10,894896,33,19974,-71
2020-05-26 19:31:48,14.70,14.70,14.70,87.30,894335,33,19940,-71
2020-05-26 19:32:55,14.60,14.60,14.60,87.50,894721,33,19976,-71
2020-05-26 19:34:01,14.60,14.60,14.60,87.90,893092,33,19941,-73
2020-05-26 19:34:54,14.60,14.60,14.60,88.20,893622,33,19987,-70
2020-05-26 19:36:07,14.60,14.60,14.60,88.20,896051,33,20073,-70
2020-05-26 19:37:02,14.70,14.70,14.70,88.70,896701,33,19955,-71
2020-05-26 19:42:05,14.60,14.60,14.60,89.70,892353,33,19960,-70
2020-05-26 19:37:56,14.60,14.60,14.60,89.00,893895,33,20194,-70
2020-05-26 19:38:49,14.60,14.60,14.60,89.20,894703,33,19962,-70
2020-05-26 19:39:46,14.60,14.60,14.60,89.60,894607,33,19999,-69
2020-05-26 19:40:55,14.60,14.60,14.60,89.60,890673,33,19966,-70
2020-05-26 19:43:02,14.60,14.60,14.60,90.10,894660,33,19974,-70
2020-05-26 19:44:15,14.60,14.60,14.60,90.10,891553,33,19959,-69
2020-05-26 19:45:26,14.60,14.60,14.60,90.20,891768,33,19933,-70
2020-05-26 19:46:26,14.60,14.60,14.60,90.40,893266,33,20090,-69
2020-05-26 19:47:35,14.60,14.60,14.60,90.50,894811,33,19936,-70
2020-05-26 19:48:45,14.60,14.60,14.60,90.80,892618,33,19958,-69
2020-05-26 19:49:54,14.60,14.60,14.60,90.90,891072,33,20100,-70
2020-05-26 19:50:59,14.50,14.50,14.50,91.10,891646,33,20012,-70
2020-05-26 19:52:21,14.60,14.60,14.60,91.20,889934,33,19963,-70
2020-05-26 19:53:28,14.60,14.60,14.60,91.10,891159,33,19936,-70
2020-05-26 19:54:37,14.60,14.60,14.60,91.30,894114,33,19951,-70
2020-05-26 19:55:34,14.60,14.60,14.60,91.40,892044,33,19976,-70
2020-05-26 19:56:25,14.60,14.60,14.60,91.70,890118,33,20508,-69
2020-05-26 19:57:35,14.60,14.60,14.60,91.70,893957,33,19987,-71
2020-05-26 19:58:33,14.50,14.50,14.50,91.80,893366,33,19941,-69
2020-05-26 19:59:41,14.50,14.50,14.50,91.90,891197,33,19982,-69
2020-05-26 20:01:07,14.50,14.50,14.50,92.10,895406,33,20297,-71
2020-05-26 20:02:08,14.50,14.50,14.50,92.20,892523,33,20000,-71
2020-05-26 20:03:19,14.60,14.60,14.60,92.40,886880,33,20005,-70
2020-05-26 20:04:24,14.60,14.60,14.60,92.30,892741,33,19988,-70
2020-05-26 20:05:33,14.60,14.60,14.60,92.50,893007,33,19955,-70
2020-05-26 20:06:40,14.60,14.60,14.60,92.70,894588,33,20409,-71
2020-05-26 20:07:45,14.50,14.50,14.50,92.70,894893,33,19987,-70
2020-05-26 20:08:51,14.60,14.60,14.60,92.80,893873,33,19955,-71
2020-05-26 20:09:56,14.60,14.60,14.60,92.90,891419,33,19952,-71
2020-05-26 20:10:55,14.60,14.60,14.60,93.10,894990,33,19949,-70
2020-05-26 20:12:22,14.60,14.60,14.60,93.10,894754,33,20024,-70
2020-05-26 20:13:24,14.60,14.60,14.60,93.30,894609,33,19951,-71
2020-05-26 20:14:22,14.50,14.50,14.50,93.40,892061,33,20263,-72
2020-05-26 20:15:33,14.50,14.50,14.50,93.60,893481,33,20000,-71
2020-05-26 20:16:31,14.50,14.50,14.50,93.80,894657,33,20381,-71
2020-05-26 20:17:38,14.50,14.50,14.50,94.00,895230,33,19967,-71
2020-05-26 20:18:46,14.60,14.60,14.60,94.10,894710,33,19948,-69
2020-05-26 20:19:47,14.60,14.60,14.60,94.30,896336,33,19944,-69
2020-05-26 20:20:50,14.60,14.60,14.60,94.50,894857,33,19967,-69
2020-05-26 20:21:50,14.50,14.50,14.50,94.60,893980,33,19945,-68
2020-05-26 20:22:58,14.50,14.50,14.50,95.00,894807,33,19978,-69
2020-05-26 20:24:07,14.50,14.50,14.50,95.10,893861,33,20626,-69
2020-05-26 20:25:33,14.50,14.50,14.50,95.30,893430,33,20703,-69
2020-05-26 20:26:45,14.40,14.40,14.40,95.50,894780,33,19962,-69
2020-05-26 20:27:45,14.30,14.30,14.30,95.80,892254,33,19948,-69
2020-05-26 20:28:51,14.30,14.30,14.30,95.90,892120,33,19941,-69
2020-05-26 20:29:42,14.30,14.30,14.30,96.10,891005,33,20012,-69
2020-05-26 20:30:52,14.30,14.30,14.30,96.40,893294,33,19948,-72
2020-05-26 20:32:05,14.30,14.30,14.30,96.50,895406,33,19947,-69
2020-05-26 20:33:21,14.30,14.30,14.30,96.60,894121,33,20361,-69
2020-05-26 20:34:38,14.30,14.30,14.30,96.80,891835,33,20059,-69
2020-05-26 20:35:40,14.20,14.20,14.20,97.00,895608,33,19959,-69
2020-05-26 20:36:32,14.10,14.10,14.10,97.20,894801,33,20338,-69
2020-05-26 20:37:21,14.10,14.10,14.10,97.60,890762,33,20354,-69
2020-05-26 20:38:27,14.10,14.10,14.10,97.60,892870,33,19932,-69
2020-05-26 20:39:40,14.10,14.10,14.10,97.60,893639,33,20341,-69
2020-05-26 20:40:55,14.10,14.10,14.10,97.60,892832,33,19949,-69
2020-05-26 20:42:07,14.10,14.10,14.10,98.10,894495,33,19955,-70
2020-05-26 20:43:08,14.10,14.10,14.10,98.40,896009,33,19995,-70
2020-05-26 20:44:07,14.00,14.00,14.00,98.50,893133,33,19940,-70
2020-05-26 20:45:51,13.90,13.90,13.90,98.60,891731,33,20023,-70
2020-05-26 20:46:35,13.90,13.90,13.90,98.90,892955,33,19941,-69
2020-05-26 20:47:34,13.80,13.80,13.80,99.30,894019,33,19940,-70
2020-05-26 20:48:44,13.80,13.80,13.80,99.60,891532,33,19944,-70
2020-05-26 20:49:49,13.70,13.70,13.70,99.80,892419,33,20327,-70
2020-05-26 20:50:59,13.70,13.70,13.70,99.90,895026,33,20615,-70
2020-05-26 20:52:08,13.60,13.60,13.60,99.90,894912,33,19955,-69
2020-05-26 20:53:02,13.50,13.50,13.50,99.90,892180,33,20146,-70
2020-05-26 20:53:52,13.50,13.50,13.50,99.90,892302,33,20272,-70
2020-05-26 20:54:54,13.40,13.40,13.40,99.90,893430,33,19958,-70
2020-05-26 20:57:02,13.30,13.30,13.30,99.90,893704,33,19936,-70
2020-05-26 20:57:29,13.30,13.30,13.30,99.90,891524,33,19952,-70
2020-05-26 20:58:15,13.30,13.30,13.30,99.90,892303,33,19949,-70
2020-05-26 21:00:13,13.30,13.30,13.30,99.90,895341,33,20071,-69
2020-05-26 21:00:32,13.20,13.20,13.20,99.90,898007,33,19936,-69
2020-05-26 21:00:58,13.20,13.20,13.20,99.90,896849,33,19960,-70
2020-05-26 21:01:33,13.20,13.20,13.20,99.90,896429,33,19953,-70
2020-05-26 21:02:30,13.10,13.10,13.10,99.90,894633,33,19952,-70
2020-05-26 21:04:43,13.10,13.10,13.10,99.90,894461,33,19945,-70
2020-05-26 21:05:43,13.10,13.10,13.10,99.90,888994,33,19961,-69
2020-05-26 21:06:09,13.00,13.00,13.00,99.90,894255,33,19972,-70
2020-05-26 21:07:22,12.90,12.90,12.90,99.90,898035,33,20003,-70
2020-05-26 21:09:19,12.90,12.90,12.90,99.90,898518,33,20415,-69
2020-05-26 21:09:54,12.80,12.80,12.80,99.90,891540,33,20612,-69
2020-05-26 21:15:07,12.70,12.70,12.70,99.90,888428,33,19949,-68
2020-05-26 21:11:40,12.80,12.80,12.80,99.90,890785,33,19973,-69
2020-05-26 21:12:12,12.80,12.80,12.80,99.90,883139,33,20005,-69
2020-05-26 21:12:47,12.70,12.70,12.70,99.90,884402,33,19976,-69
2020-05-26 21:13:42,12.70,12.70,12.70,99.90,885691,33,20012,-69
2020-05-26 21:14:01,12.70,12.70,12.70,99.90,880409,33,20320,-68
2020-05-26 21:14:55,12.70,12.70,12.70,99.90,880344,33,20024,-68
2020-05-26 21:16:15,12.60,12.60,12.60,99.90,895361,33,20428,-67
2020-05-26 21:17:14,12.60,12.60,12.60,99.90,892875,33,20018,-69
2020-05-26 21:17:55,12.50,12.50,12.50,99.90,892862,33,20258,-69
2020-05-26 21:19:15,12.40,12.40,12.40,99.90,892590,33,19984,-69
2020-05-26 21:20:57,12.40,12.40,12.40,99.90,892420,33,20036,-70
2020-05-26 21:21:28,12.40,12.40,12.40,99.90,892577,33,20028,-70
2020-05-26 21:22:33,12.30,12.30,12.30,99.90,892698,33,20401,-69
2020-05-26 21:23:54,12.30,12.30,12.30,99.90,894236,33,20372,-69
2020-05-26 21:24:54,12.20,12.20,12.20,99.90,894852,33,19952,-69
2020-05-26 21:25:55,12.10,12.10,12.10,99.90,895559,33,19952,-69
2020-05-26 21:26:43,12.10,12.10,12.10,99.90,895181,33,19944,-69
2020-05-26 21:27:33,12.00,12.00,12.00,99.90,895662,33,20000,-69
2020-05-26 21:28:43,12.00,12.00,12.00,99.90,894186,33,19999,-69
2020-05-26 21:29:52,12.00,12.00,12.00,99.90,895601,33,20016,-69
2020-05-26 21:31:02,11.90,11.90,11.90,99.90,891997,33,20573,-69
2020-05-26 21:32:59,11.90,11.90,11.90,99.90,888524,33,20024,-68
2020-05-26 21:34:00,11.80,11.80,11.80,99.90,895618,33,19994,-69
2020-05-26 21:34:37,11.80,11.80,11.80,99.90,890484,33,19968,-69
2020-05-26 21:35:58,11.80,11.80,11.80,99.90,891899,33,19941,-69
2020-05-26 21:37:06,11.80,11.80,11.80,99.90,892131,33,19949,-69
2020-05-26 21:38:15,11.70,11.70,11.70,99.90,893680,33,19933,-70
2020-05-26 21:49:56,11.60,11.60,11.60,99.90,889055,33,19945,-69
2020-05-26 21:39:21,11.70,11.70,11.70,99.90,894976,33,20409,-69
2020-05-26 21:41:17,11.70,11.70,11.70,99.90,895646,33,20377,-69
2020-05-26 21:43:43,11.70,11.70,11.70,99.90,894663,33,20339,-69
2020-05-26 21:44:15,11.60,11.60,11.60,99.90,895865,33,19932,-69
2020-05-26 21:47:45,11.60,11.60,11.60,99.90,891433,33,19933,-69
2020-05-26 21:51:10,11.60,11.60,11.60,99.90,892471,33,19933,-69
2020-05-26 21:51:28,11.50,11.50,11.50,99.90,895441,33,19952,-69
2020-05-26 21:52:00,11.40,11.40,11.40,99.90,895413,33,19960,-69
2020-05-26 21:53:46,11.50,11.50,11.50,99.90,895325,33,19986,-69
2020-05-26 21:53:57,11.40,11.40,11.40,99.90,895625,33,19945,-68
2020-05-26 21:55:29,11.40,11.40,11.40,99.90,895303,33,19982,-68
2020-05-26 21:57:53,11.40,11.40,11.40,99.90,893677,33,19940,-69
2020-05-26 21:58:27,11.40,11.40,11.40,99.90,893853,33,20289,-69
2020-05-26 21:59:31,11.30,11.30,11.30,99.90,889519,33,20001,-69
2020-05-26 22:00:44,11.30,11.30,11.30,99.90,890592,33,19980,-69
2020-05-26 22:01:29,11.30,11.30,11.30,99.90,886353,33,19984,-69
2020-05-26 22:12:14,11.20,11.20,11.20,99.90,891000,33,19933,-69
2020-05-26 22:03:50,11.20,11.20,11.20,99.90,894708,33,19940,-69
2020-05-26 22:07:51,11.20,11.20,11.20,99.90,890372,33,19947,-68
2020-05-26 22:08:16,11.20,11.20,11.20,99.90,889333,33,19953,-69
2020-05-26 22:09:18,11.30,11.30,11.30,99.90,892192,33,19949,-69
2020-05-26 22:10:09,11.20,11.20,11.20,99.90,895624,33,19932,-68
2020-05-26 22:10:54,11.20,11.20,11.20,99.90,888903,33,19979,-69
2020-05-26 22:19:50,11.00,11.00,11.00,99.90,895188,33,20301,-68
2020-05-26 22:13:23,11.10,11.10,11.10,99.90,893516,33,20373,-69
2020-05-26 22:14:00,11.10,11.10,11.10,99.90,891495,33,19945,-69
2020-05-26 22:15:31,11.10,11.10,11.10,99.90,893331,33,19959,-69
2020-05-26 22:16:19,11.10,11.10,11.10,99.90,894778,33,19956,-69
2020-05-26 22:17:29,11.00,11.00,11.00,99.90,890288,33,19936,-68
2020-05-26 22:17:47,11.00,11.00,11.00,99.90,890992,33,19945,-69
2020-05-26 22:21:38,11.00,11.00,11.00,99.90,892560,33,19948,-68
2020-05-26 22:21:57,11.10,11.10,11.10,99.90,891392,33,19963,-69
2020-05-26 22:22:17,11.00,11.00,11.00,99.90,898261,33,20004,-68
2020-05-26 22:22:30,10.90,10.90,10.90,99.90,895751,33,20331,-68
2020-05-26 22:31:39,10.80,10.80,10.80,99.90,884160,33,19938,-69
2020-05-26 22:23:28,10.90,10.90,10.90,99.90,894842,33,20033,-68
2020-05-26 22:23:53,10.90,10.90,10.90,99.90,893382,33,19945,-68
2020-05-26 22:32:27,10.70,10.70,10.70,99.90,879518,33,20312,-68
2020-05-26 22:25:18,10.90,10.90,10.90,99.90,895017,33,19984,-68
2020-05-26 22:26:56,10.80,10.80,10.80,99.90,891348,33,19975,-68
2020-05-26 22:29:40,10.80,10.80,10.80,99.90,893964,33,20000,-68
2020-05-26 22:30:07,10.80,10.80,10.80,99.90,893825,33,19980,-68
2020-05-26 22:32:00,10.80,10.80,10.80,99.90,883865,33,20004,-68
2020-05-26 22:34:14,10.70,10.70,10.70,99.90,894154,33,20351,-68
2020-05-26 22:37:18,10.70,10.70,10.70,99.90,895151,33,20039,-69
2020-05-26 22:37:35,10.70,10.70,10.70,99.90,892869,33,19944,-68
2020-05-26 22:38:25,10.80,10.80,10.80,99.90,892318,33,19945,-69
2020-05-26 22:47:26,10.60,10.60,10.60,99.90,893065,33,19962,-68
2020-05-26 22:39:12,10.70,10.70,10.70,99.90,890910,33,19972,-68
2020-05-26 22:39:37,10.70,10.70,10.70,99.90,882784,33,19985,-69
2020-05-26 22:41:26,10.70,10.70,10.70,99.90,890028,33,19990,-68
2020-05-26 22:43:39,10.60,10.60,10.60,99.90,893590,33,19937,-69
2020-05-26 22:44:52,10.70,10.70,10.70,99.90,891584,33,19983,-68
2020-05-26 22:45:22,10.60,10.60,10.60,99.90,891618,33,19960,-68
2020-05-26 22:53:36,10.60,10.60,10.60,99.90,896671,33,19989,-68
2020-05-26 22:47:47,10.60,10.60,10.60,99.90,893841,33,19999,-68
2020-05-26 22:48:13,10.60,10.60,10.60,99.90,895440,33,19936,-68
2020-05-26 22:50:48,10.60,10.60,10.60,99.90,894967,33,20252,-69
2020-05-26 22:51:34,10.70,10.70,10.70,99.90,895137,33,19966,-68
2020-05-26 22:52:20,10.70,10.70,10.70,99.90,897519,33,19948,-68
2020-05-26 22:54:03,10.60,10.60,10.60,99.90,895036,33,19952,-69
2020-05-26 22:54:55,10.60,10.60,10.60,99.90,888239,33,20307,-68
2020-05-26 22:57:27,10.50,10.50,10.50,99.90,886734,33,20363,-68
2020-05-26 22:59:06,10.50,10.50,10.50,99.90,888956,33,19949,-68
2020-05-26 23:01:06,10.40,10.40,10.40,99.90,887663,33,19960,-68
2020-05-26 23:01:27,10.50,10.50,10.50,99.90,889005,33,19996,-68
2020-05-26 23:01:37,10.50,10.50,10.50,99.90,885004,33,20045,-69
2020-05-26 23:02:01,10.50,10.50,10.50,99.90,889382,33,20018,-68
2020-05-26 23:03:53,10.40,10.40,10.40,99.90,892000,33,19937,-68
2020-05-26 23:05:16,10.40,10.40,10.40,99.90,892846,33,19948,-68
2020-05-26 23:07:40,10.50,10.50,10.50,99.90,893685,33,20031,-68
2020-05-26 23:07:57,10.40,10.40,10.40,99.90,893069,33,19944,-69
2020-05-26 23:08:14,10.40,10.40,10.40,99.90,890688,33,19938,-69
2020-05-26 23:08:37,10.30,10.30,10.30,99.90,892609,33,20685,-69
2020-05-26 23:09:22,10.30,10.30,10.30,99.90,889280,33,20029,-69
2020-05-26 23:11:15,10.20,10.20,10.20,99.90,891473,33,19956,-68
2020-05-26 23:11:38,10.20,10.20,10.20,99.90,895344,33,19955,-67
2020-05-26 23:13:00,10.10,10.10,10.10,99.90,894981,33,19972,-67
2020-05-26 23:13:25,10.20,10.20,10.20,99.90,894440,33,19936,-69
2020-05-26 23:14:13,10.10,10.10,10.10,99.90,894008,33,19968,-69
2020-05-26 23:14:54,10.10,10.10,10.10,99.90,881263,33,20036,-68
2020-05-26 23:17:10,10.10,10.10,10.10,99.90,880600,33,20075,-68
2020-05-26 23:18:21,10.10,10.10,10.10,99.90,883771,33,19938,-69
2020-05-26 23:19:01,10.10,10.10,10.10,99.90,893993,33,20353,-68
2020-05-26 23:20:24,10.20,10.20,10.20,99.90,893991,33,20039,-69
2020-05-26 23:20:44,10.30,10.30,10.30,99.90,892704,33,19951,-68
2020-05-26 23:21:03,10.20,10.20,10.20,99.90,894959,33,20365,-69
2020-05-26 23:21:33,10.10,10.10,10.10,99.90,893842,33,20283,-69
2020-05-26 23:23:34,10.20,10.20,10.20,99.90,893334,33,20286,-69
2020-05-26 23:25:31,10.20,10.20,10.20,99.90,893003,33,20065,-68
2020-05-26 23:25:59,10.30,10.30,10.30,99.90,894835,33,19948,-68
2020-05-26 23:26:48,10.20,10.20,10.20,99.90,893907,33,19996,-68
2020-05-26 23:27:15,10.20,10.20,10.20,99.90,893471,33,19987,-68
2020-05-26 23:27:40,10.20,10.20,10.20,99.90,893514,33,19949,-68
2020-05-26 23:28:30,10.20,10.20,10.20,99.90,891727,33,19933,-68
2020-05-26 23:29:49,10.20,10.20,10.20,99.90,888486,33,20016,-68
2020-05-26 23:30:26,10.20,10.20,10.20,99.90,893737,33,19952,-68
2020-05-26 23:30:57,10.10,10.10,10.10,99.90,897678,33,19943,-68
2020-05-26 23:31:46,10.10,10.10,10.10,99.90,890888,33,20006,-68
2020-05-26 23:32:11,10.00,10.00,10.00,99.90,891399,33,19936,-68
2020-05-26 23:33:07,10.00,10.00,10.00,99.90,890884,33,20026,-68
2020-05-26 23:33:26,10.00,10.00,10.00,99.90,889169,33,19937,-68
2020-05-26 23:34:16,9.90,9.90,9.90,99.90,893869,33,19960,-68
2020-05-26 23:34:47,9.90,9.90,9.90,99.90,893369,33,19978,-68
2020-05-26 23:35:37,9.90,9.90,9.90,99.90,890974,33,19984,-68
2020-05-26 23:36:30,9.80,9.80,9.80,99.90,893945,33,20318,-68
2020-05-26 23:37:19,9.80,9.80,9.80,99.90,894504,33,20417,-68
2020-05-26 23:39:13,9.80,9.80,9.80,99.90,888387,33,19950,-68
2020-05-26 23:40:19,9.70,9.70,9.70,99.90,890289,33,19952,-69
2020-05-26 23:40:34,9.70,9.70,9.70,99.90,894033,33,19948,-68
2020-05-26 23:41:32,9.70,9.70,9.70,99.90,894401,33,19959,-68
2020-05-26 23:42:06,9.60,9.60,9.60,99.90,894781,33,20282,-68
2020-05-26 23:42:35,9.60,9.60,9.60,99.90,893644,33,20011,-68
2020-05-26 23:43:51,9.60,9.60,9.60,99.90,894731,33,19956,-68
2020-05-26 23:44:14,9.60,9.60,9.60,99.90,894227,33,19978,-68
2020-05-26 23:45:17,9.60,9.60,9.60,99.90,892974,33,19945,-68
2020-05-26 23:46:08,9.60,9.60,9.60,99.90,893572,33,20291,-68
2020-05-26 23:47:06,9.60,9.60,9.60,99.90,894816,33,20259,-68
2020-05-26 23:47:55,9.60,9.60,9.60,99.90,891672,33,20012,-68
2020-05-26 23:48:48,9.60,9.60,9.60,99.90,887349,33,20039,-69
2020-05-26 23:49:44,9.60,9.60,9.60,99.90,890221,33,19933,-68
2020-05-26 23:50:30,9.60,9.60,9.60,99.90,888604,33,19949,-68
2020-05-26 23:51:33,9.70,9.70,9.70,99.90,893176,33,19967,-68
2020-05-26 23:52:20,9.70,9.70,9.70,99.90,894509,33,19950,-68
2020-05-26 23:53:21,9.70,9.70,9.70,99.90,892853,33,19976,-68
2020-05-26 23:54:53,9.60,9.60,9.60,99.90,891644,33,20561,-68
2020-05-26 23:55:43,9.70,9.70,9.70,99.90,894266,33,20448,-68
2020-05-26 23:56:41,9.70,9.70,9.70,99.90,893857,33,19968,-68
2020-05-26 23:57:59,9.70,9.70,9.70,99.90,894026,33,19948,-68
2020-05-26 23:59:02,9.70,9.70,9.70,99.90,892659,33,19979,-68