2020-05-26 00:00:47,11.90,4.97,11.60,99.90,877601,33,20337,-88
2020-05-26 00:02:00,9.52,4.60,11.60,99.90,880645,33,20042,-86
2020-05-26 00:03:04,8.98,5.05,11.60,99.90,880387,33,20121,-89
2020-05-26 00:04:02,8.85,5.37,11.50,99.90,880247,33,20351,-86
2020-05-26 00:04:37,9.55,5.20,11.60,99.90,875165,33,20105,-88
2020-05-26 00:05:19,8.75,5.00,11.50,99.90,874680,33,20444,-88
2020-05-26 00:06:01,11.82,4.85,11.50,99.90,877636,33,20054,-87
2020-05-26 00:06:42,9.73,4.95,11.50,99.90,877440,33,20034,-88
2020-05-26 00:07:22,9.63,5.40,11.50,99.90,877872,33,20030,-87
2020-05-26 00:08:04,8.02,4.85,11.50,99.90,874523,34,20064,-86
2020-05-26 00:08:42,7.75,4.95,11.50,99.90,880310,33,20121,-89
2020-05-26 00:09:27,11.43,4.80,11.50,99.90,877393,33,20046,-88
2020-05-26 00:10:06,7.10,4.60,11.50,99.90,880725,33,20089,-88
2020-05-26 00:10:38,8.32,4.87,11.50,99.90,877655,33,20038,-86
2020-05-26 00:11:15,7.30,4.60,11.40,99.90,879558,33,20026,-89
2020-05-26 00:11:47,7.40,4.72,11.40,99.90,880221,33,20049,-86
2020-05-26 00:12:23,9.63,4.80,11.50,99.90,875762,33,20401,-88
2020-05-26 00:12:56,9.90,4.97,11.40,99.90,874408,33,20038,-87
2020-05-26 00:13:31,9.27,5.10,11.50,99.90,874349,34,20051,-88
2020-05-26 00:14:11,7.47,4.70,11.50,99.90,871553,34,20039,-87
2020-05-26 00:14:45,10.20,4.75,11.50,99.90,877502,33,20041,-88
2020-05-26 00:15:27,7.37,4.50,11.50,99.90,877081,33,20027,-87
2020-05-26 00:16:01,7.53,4.30,11.50,99.90,879341,33,20420,-87
2020-05-26 00:16:37,12.10,5.50,11.50,99.90,880660,33,20439,-87
2020-05-26 00:17:14,8.93,4.57,11.40,99.90,880319,33,20042,-88
2020-05-26 00:17:50,6.97,4.55,11.50,99.90,877591,33,20046,-89
2020-05-26 00:18:27,7.75,4.45,11.50,99.90,871910,34,20099,-87
2020-05-26 00:19:05,7.82,4.37,11.50,99.90,868986,34,20055,-87
2020-05-26 00:19:38,13.75,4.60,11.40,99.90,870264,34,20069,-89
2020-05-26 00:20:29,7.75,4.10,11.40,99.90,874487,33,20093,-88
2020-05-26 00:21:18,8.90,4.40,11.40,99.90,878242,33,20033,-86
2020-05-26 00:21:54,6.82,4.00,11.40,99.90,874817,34,20082,-87
2020-05-26 00:22:27,8.80,4.50,11.40,99.90,874414,33,20054,-90
2020-05-26 00:23:00,7.97,4.12,11.40,99.90,874707,34,20091,-87
2020-05-26 00:23:34,7.43,4.60,11.40,99.90,875146,33,20069,-88
2020-05-26 00:24:07,6.80,4.35,11.40,99.90,875462,33,20118,-87
2020-05-26 00:24:41,7.70,4.40,11.40,99.90,874477,34,20428,-88
2020-05-26 00:25:32,8.40,4.15,11.40,99.90,877353,33,20044,-87
2020-05-26 00:26:05,9.93,4.12,11.40,99.90,877347,33,20042,-87
2020-05-26 00:26:38,6.15,4.03,11.40,99.90,877332,33,20066,-86
2020-05-26 00:27:12,10.20,4.00,11.40,99.90,880190,33,20093,-87
2020-05-26 00:27:46,7.45,4.47,11.40,99.90,880285,33,20367,-87
2020-05-26 00:28:20,5.75,3.90,11.40,99.90,880550,33,20446,-87
2020-05-26 00:28:58,7.87,3.97,11.40,99.90,881178,33,20113,-87
2020-05-26 00:29:30,7.35,4.25,11.40,99.90,882270,33,20026,-87
2020-05-26 00:30:08,10.70,4.20,11.30,99.90,877235,33,20066,-87
2020-05-26 00:30:45,8.30,4.18,11.30,99.90,876989,33,20275,-88
2020-05-26 00:31:20,7.75,4.10,11.30,99.90,877618,33,20447,-88
2020-05-26 00:31:54,8.73,4.10,11.30,99.90,879269,33,20451,-89
2020-05-26 00:32:46,11.30,11.30,11.30,99.90,880810,33,20100,-87
2020-05-26 00:33:24,7.07,4.10,11.20,99.90,880611,33,20005,-87
2020-05-26 00:33:58,12.30,4.25,11.30,99.90,880197,33,20050,-87
2020-05-26 00:34:32,9.95,4.30,11.20,99.90,877687,33,20058,-89
2020-05-26 00:35:05,7.00,3.55,11.20,99.90,875530,33,20047,-89
2020-05-26 00:35:38,9.27,4.25,11.10,99.90,877700,33,20408,-86
2020-05-26 00:36:16,8.65,3.92,11.10,99.90,878821,33,20068,-90
2020-05-26 00:36:48,6.10,3.85,11.10,99.90,874627,34,20108,-90
2020-05-26 00:37:22,6.65,3.87,11.10,99.90,874751,34,20069,-86
2020-05-26 00:38:03,7.62,4.15,11.10,99.90,876378,33,20131,-88
2020-05-26 00:38:38,9.73,3.78,11.10,99.90,877703,33,20436,-87
2020-05-26 00:39:17,13.70,4.28,11.10,99.90,877284,33,20424,-88
2020-05-26 00:39:53,11.07,4.00,11.10,99.90,874202,34,20035,-87
2020-05-26 00:40:28,7.30,3.85,11.10,99.90,876153,33,20046,-88
2020-05-26 00:41:10,6.80,3.70,11.10,99.90,877359,33,20073,-87
2020-05-26 00:41:44,6.00,3.80,11.10,99.90,879622,33,20053,-85
2020-05-26 00:42:18,8.20,4.40,11.00,99.90,877489,33,20407,-86
2020-05-26 00:42:55,8.57,4.00,11.00,99.90,877240,33,20122,-88
2020-05-26 00:43:29,8.27,4.10,11.00,99.90,877243,33,20046,-86
2020-05-26 00:44:08,7.97,4.03,11.10,99.90,875969,33,20105,-87
2020-05-26 00:44:40,7.65,3.83,11.00,99.90,877377,33,20050,-86
2020-05-26 00:45:14,8.55,4.00,11.00,99.90,875876,33,20050,-88
2020-05-26 00:45:47,11.57,3.83,11.00,99.90,878558,33,20098,-89
2020-05-26 00:46:24,8.25,4.05,11.00,99.90,881194,33,20437,-88
2020-05-26 00:46:57,7.57,3.90,11.00,99.90,883600,33,20384,-87
2020-05-26 00:47:33,6.70,3.87,11.00,99.90,880493,33,20038,-86
2020-05-26 00:48:07,7.93,4.37,11.00,99.90,880486,33,20064,-88
2020-05-26 00:48:41,9.10,3.83,10.90,99.90,874522,34,20065,-89
2020-05-26 00:49:16,7.75,4.62,10.90,99.90,870259,34,20374,-88
2020-05-26 00:49:48,7.47,4.35,10.90,99.90,865733,34,20089,-86
2020-05-26 00:50:39,9.05,4.90,10.90,99.90,871455,34,20035,-87
2020-05-26 00:51:18,11.23,4.28,10.90,99.90,877334,33,20067,-89
2020-05-26 00:52:02,12.93,4.75,10.80,99.90,880271,33,20116,-88
2020-05-26 00:52:34,6.60,4.57,10.80,99.90,877700,33,20050,-88
2020-05-26 00:53:09,8.27,4.40,10.70,99.90,876550,33,20054,-88
2020-05-26 00:53:45,11.30,4.80,10.70,99.90,877816,33,20046,-87
2020-05-26 00:54:18,8.55,4.30,10.70,99.90,878786,33,20439,-88
2020-05-26 00:54:51,8.35,4.90,10.70,99.90,878549,33,20091,-87
2020-05-26 00:55:44,10.32,4.72,10.70,99.90,874777,33,20047,-87
2020-05-26 00:56:40,11.43,5.00,10.60,99.90,877356,33,20420,-87
2020-05-26 00:57:24,10.60,10.60,10.60,99.90,880721,33,20047,-89
2020-05-26 00:57:57,10.07,4.82,10.60,99.90,880080,33,19937,-86
2020-05-26 00:58:32,7.35,4.62,10.50,99.90,877633,33,20447,-86
2020-05-26 00:59:07,7.68,4.62,10.50,99.90,874514,34,20085,-88
2020-05-26 00:59:40,10.75,5.03,10.40,99.90,875515,33,20102,-87
2020-05-26 01:00:31,7.72,4.93,10.40,99.90,880179,33,20093,-88
2020-05-26 01:01:13,8.70,5.53,10.30,99.90,883211,33,20067,-86
2020-05-26 01:01:56,10.77,5.65,10.30,99.90,880153,33,20069,-86
2020-05-26 01:02:36,7.40,5.28,10.20,99.90,880636,33,20038,-90
2020-05-26 01:03:26,8.35,5.35,10.20,99.90,880467,33,20039,-89
2020-05-26 01:04:26,10.43,5.50,10.20,99.90,880229,33,20113,-89
2020-05-26 01:05:39,9.32,5.57,10.10,99.90,880620,33,20426,-88
2020-05-26 01:06:38,9.20,5.32,10.00,99.90,880158,33,20072,-87
2020-05-26 01:07:34,8.50,5.45,9.90,99.90,880613,33,20048,-87
2020-05-26 01:08:37,13.55,5.53,9.90,99.90,879154,33,20121,-85
2020-05-26 01:09:54,11.32,5.57,9.90,99.90,877581,33,20051,-86
2020-05-26 01:11:04,7.75,5.22,9.90,99.90,880308,33,20033,-88
2020-05-26 01:11:54,8.90,5.22,9.80,99.90,880802,33,20046,-87
2020-05-26 01:12:44,8.20,5.57,9.70,99.90,880485,33,20086,-89
2020-05-26 01:13:32,9.88,5.53,9.70,99.90,880929,33,20089,-89
2020-05-26 01:14:34,11.07,6.05,9.70,99.90,880034,33,20038,-86
2020-05-26 01:15:35,10.85,5.68,9.60,99.90,874198,34,20413,-88
2020-05-26 01:16:22,7.70,5.32,9.60,99.90,879870,33,20057,-88
2020-05-26 01:17:12,9.70,5.55,9.60,99.90,880059,33,20117,-88
2020-05-26 01:18:00,9.10,5.43,9.60,99.90,880318,33,20054,-89
2020-05-26 01:18:47,10.98,5.57,9.60,99.90,883485,33,20049,-86
2020-05-26 01:19:27,8.60,5.60,9.60,99.90,877253,33,20069,-86
2020-05-26 01:20:16,8.00,5.47,9.60,99.90,876667,33,20526,-89
2020-05-26 01:21:01,8.82,5.53,9.50,99.90,878655,33,20101,-86
2020-05-26 01:21:34,10.50,6.10,9.50,99.90,878065,33,20054,-86
2020-05-26 01:22:18,10.32,5.32,9.50,99.90,880393,33,20046,-87
2020-05-26 01:23:11,7.68,5.05,9.50,99.90,877614,33,20383,-88
2020-05-26 01:24:07,9.57,5.55,9.50,99.90,880622,33,20030,-88
2020-05-26 01:24:43,10.48,6.10,9.60,99.90,880491,33,20475,-88
2020-05-26 01:25:34,10.18,5.82,9.50,99.90,879844,33,20043,-89
2020-05-26 01:26:20,8.23,5.50,9.50,99.90,879949,33,20061,-88
2020-05-26 01:26:56,10.90,5.68,9.40,99.90,874367,34,20031,-88
2020-05-26 01:27:29,6.78,5.40,9.40,99.90,874379,34,20031,-89
2020-05-26 01:28:04,10.75,5.60,9.40,99.90,876238,33,20088,-88
2020-05-26 01:28:47,12.80,5.28,9.40,99.90,877203,33,20106,-87
2020-05-26 01:29:22,13.93,5.90,9.40,99.90,880580,33,20030,-89
2020-05-26 01:30:21,12.32,5.93,9.50,99.90,877305,33,20114,-87
2020-05-26 01:31:21,9.55,5.20,9.40,99.90,880138,33,20042,-88
2020-05-26 01:32:09,8.82,5.30,9.40,99.90,879907,33,20111,-87
2020-05-26 01:32:47,8.05,4.85,9.40,99.90,877129,33,20073,-85
2020-05-26 01:33:49,12.75,4.85,9.40,99.90,877345,33,20466,-87
2020-05-26 01:34:33,9.50,4.80,9.40,99.90,877550,33,20395,-87
2020-05-26 01:35:09,9.77,5.20,9.40,99.90,874530,33,20042,-88
2020-05-26 01:35:51,11.98,5.32,9.50,99.90,874689,34,20064,-87
2020-05-26 01:36:56,8.50,5.07,9.40,99.90,877350,33,20049,-89
2020-05-26 01:37:34,10.35,5.28,9.50,99.90,880733,33,20451,-86
2020-05-26 01:38:08,12.73,5.05,9.50,99.90,876114,33,20091,-90
2020-05-26 01:38:44,10.00,5.55,9.40,99.90,871457,34,20117,-85
2020-05-26 01:39:24,7.22,4.85,9.50,99.90,869843,34,20072,-85
2020-05-26 01:39:59,8.73,5.55,9.40,99.90,879220,33,20046,-84
2020-05-26 01:40:32,12.13,5.57,9.40,99.90,883098,33,20038,-85
2020-05-26 01:41:42,12.52,5.90,9.40,99.90,885072,33,20030,-86
2020-05-26 01:42:19,8.65,6.12,9.30,99.90,880051,33,20078,-86
2020-05-26 01:42:51,9.63,6.10,9.30,99.90,880571,33,20069,-86
2020-05-26 01:43:29,11.48,6.47,9.20,99.90,880823,33,20054,-87
2020-05-26 01:44:04,9.25,5.72,9.20,99.90,881211,33,20057,-88
2020-05-26 01:44:37,10.02,6.12,9.20,99.90,885422,33,20089,-85
2020-05-26 01:45:14,11.70,6.70,9.10,99.90,887055,33,20049,-84
2020-05-26 01:45:50,7.90,6.20,9.10,99.90,887053,33,20037,-85
2020-05-26 01:46:40,12.93,6.68,9.10,99.90,883369,33,20066,-86
2020-05-26 01:47:23,14.95,6.90,9.10,99.90,882335,33,20047,-86
2020-05-26 01:47:55,9.00,9.00,9.00,99.90,882455,33,20038,-86
2020-05-26 01:48:30,10.93,6.47,9.00,99.90,878917,33,19945,-86
2020-05-26 01:49:02,13.88,7.03,9.00,99.90,878295,33,20067,-87
2020-05-26 01:49:36,9.50,6.65,9.00,99.90,879416,33,20151,-86
2020-05-26 01:50:15,14.43,6.97,8.90,99.90,879841,33,20102,-89
2020-05-26 01:50:49,10.63,6.75,8.90,99.90,881029,33,20058,-85
2020-05-26 01:51:42,10.73,6.35,8.90,99.90,879988,33,20042,-88
2020-05-26 01:52:31,11.20,6.57,8.90,99.90,880690,33,20046,-86
2020-05-26 01:53:22,9.85,6.37,8.80,99.90,880908,33,20476,-88
2020-05-26 01:53:55,15.55,6.35,8.80,99.90,877296,33,20070,-86
2020-05-26 01:54:35,8.52,6.40,8.80,99.90,874303,34,20046,-89
2020-05-26 01:55:11,10.32,6.35,8.80,99.90,874653,34,20053,-85
2020-05-26 01:55:46,9.40,5.80,8.80,99.90,875642,33,20422,-86
2020-05-26 01:56:37,8.27,6.40,8.80,99.90,879928,33,20090,-87
2020-05-26 01:57:16,12.98,6.75,8.80,99.90,877120,33,20098,-86
2020-05-26 01:57:55,8.43,6.25,8.90,99.90,880124,33,20087,-87
2020-05-26 01:58:28,7.50,5.45,8.90,99.90,880460,33,20113,-87
2020-05-26 01:59:01,11.07,5.95,8.80,99.90,878187,33,20054,-87
2020-05-26 01:59:34,8.13,5.68,8.90,99.90,878911,33,20136,-86
2020-05-26 02:00:15,10.13,5.90,8.90,99.90,875228,33,20047,-87
2020-05-26 02:01:07,9.43,5.45,8.90,99.90,877633,33,20039,-89
2020-05-26 02:01:58,8.73,5.35,9.00,99.90,880588,33,20030,-89
2020-05-26 02:02:46,12.27,5.65,9.00,99.90,880365,33,20056,-87
2020-05-26 02:03:37,9.85,5.82,9.00,99.90,879954,33,20022,-87
2020-05-26 02:04:21,9.75,5.87,9.00,99.90,877817,33,20062,-86
2020-05-26 02:05:12,9.00,9.00,9.00,99.90,880755,33,20030,-88
2020-05-26 02:05:47,10.02,5.70,9.00,99.90,879950,33,19994,-86
2020-05-26 02:06:36,9.15,5.80,9.10,99.90,879982,33,20058,-87
2020-05-26 02:07:22,7.80,5.57,9.00,99.90,880593,33,20047,-88
2020-05-26 02:07:58,8.27,5.62,9.00,99.90,880725,33,20101,-88
2020-05-26 02:08:33,9.20,5.55,9.00,99.90,880194,33,20097,-86
2020-05-26 02:09:08,10.68,5.72,9.00,99.90,880411,33,20076,-89
2020-05-26 02:09:47,9.00,5.25,8.90,99.90,877323,33,20043,-87
2020-05-26 02:10:21,7.97,5.70,9.00,99.90,874325,34,20042,-86
2020-05-26 02:10:59,9.00,5.93,9.00,99.90,877012,33,20100,-88
2020-05-26 02:11:37,8.98,5.80,9.00,99.90,876637,33,20039,-88
2020-05-26 02:12:15,9.68,6.03,8.90,99.90,874045,34,20043,-86
2020-05-26 02:12:54,12.15,5.95,8.90,99.90,874073,33,20134,-87
2020-05-26 02:13:27,9.38,6.00,8.80,99.90,874156,33,20062,-86
2020-05-26 02:14:07,8.02,5.72,8.80,99.90,877162,33,20130,-88
2020-05-26 02:14:48,10.73,5.78,8.80,99.90,880837,33,20037,-89
2020-05-26 02:15:24,9.63,5.70,8.80,99.90,877652,33,20031,-88
2020-05-26 02:16:15,9.05,5.15,8.80,99.90,877876,33,20051,-86
2020-05-26 02:17:06,8.80,8.80,8.80,99.90,880752,33,20073,-86
2020-05-26 02:17:56,8.02,5.55,8.90,99.90,880952,33,20401,-86
2020-05-26 02:18:39,9.15,4.93,8.90,99.90,877954,33,20058,-86
2020-05-26 02:19:13,7.85,5.32,8.80,99.90,878111,33,20550,-85
2020-05-26 02:19:51,10.55,5.25,8.90,99.90,880855,33,20086,-85
2020-05-26 02:20:22,8.45,4.85,8.80,99.90,878865,33,20062,-85
2020-05-26 02:21:18,6.72,4.82,8.80,99.90,880088,33,20093,-85
2020-05-26 02:21:55,8.15,4.97,8.90,99.90,880357,33,20046,-85
2020-05-26 02:22:32,6.07,4.70,8.90,99.90,881711,33,20034,-89
2020-05-26 02:23:09,7.68,4.70,8.90,99.90,878091,33,20051,-88
2020-05-26 02:23:48,7.55,4.60,8.90,99.90,875389,34,20439,-86
2020-05-26 02:24:22,7.00,4.68,8.90,99.90,875413,34,20069,-88
2020-05-26 02:25:05,9.60,4.72,8.90,99.90,877842,33,20055,-89
2020-05-26 02:25:36,6.62,4.32,8.90,99.90,876909,33,20102,-86
2020-05-26 02:26:11,7.43,4.68,8.90,99.90,877858,33,20081,-86
2020-05-26 02:26:48,7.32,4.20,8.90,99.90,877927,33,20046,-89
2020-05-26 02:27:21,8.48,4.80,8.90,99.90,876385,33,20035,-86
2020-05-26 02:27:54,6.55,4.37,8.90,99.90,875115,34,20102,-86
2020-05-26 02:28:27,6.65,4.40,8.90,99.90,875884,33,20046,-87
2020-05-26 02:29:00,7.40,4.35,8.90,99.90,878649,33,20036,-86
2020-05-26 02:29:34,6.32,4.25,8.90,99.90,878879,33,20616,-88
2020-05-26 02:30:11,6.93,4.72,8.90,99.90,881051,33,20050,-88
2020-05-26 02:30:45,7.37,4.68,8.90,99.90,880988,33,20132,-86
2020-05-26 02:31:36,7.55,4.90,8.80,99.90,883384,33,20130,-86
2020-05-26 02:32:18,7.57,4.72,8.80,99.90,880557,33,20089,-86
2020-05-26 02:33:11,10.02,4.95,8.80,99.90,880653,33,20110,-85
2020-05-26 02:34:00,12.43,5.28,8.80,99.90,881081,33,20026,-88
2020-05-26 02:34:50,10.30,4.93,8.80,99.90,880768,33,20046,-89
2020-05-26 02:35:41,9.00,5.20,8.80,99.90,877794,33,20265,-86
2020-05-26 02:36:41,8.07,4.78,8.70,99.90,880547,33,20030,-89
2020-05-26 02:37:39,7.60,5.05,8.70,99.90,880616,33,20041,-87
2020-05-26 02:38:17,9.27,5.03,8.70,99.90,881043,33,20082,-88
2020-05-26 02:38:49,6.93,4.75,8.70,99.90,883423,33,20038,-87
2020-05-26 02:39:23,8.73,4.55,8.70,99.90,877954,33,20158,-89
2020-05-26 02:39:57,6.45,4.55,8.60,99.90,875051,34,20058,-87
2020-05-26 02:40:31,8.80,4.90,8.60,99.90,874884,34,20091,-87
2020-05-26 02:41:15,8.27,4.85,8.60,99.90,876568,33,20103,-86
2020-05-26 02:41:52,9.15,4.60,8.50,99.90,880724,33,20129,-89
2020-05-26 02:42:30,15.73,4.72,8.40,99.90,880542,33,20478,-86
2020-05-26 02:43:03,9.60,4.53,8.40,99.90,880807,33,20061,-88
2020-05-26 02:43:43,10.55,5.05,8.40,99.90,881069,33,20065,-86
2020-05-26 02:44:19,7.75,4.62,8.40,99.90,882691,33,20066,-87
2020-05-26 02:44:54,8.40,4.93,8.30,99.90,883472,33,20077,-88
2020-05-26 02:45:29,6.82,5.12,8.30,99.90,880903,33,20113,-86
2020-05-26 02:46:19,8.52,4.80,8.30,99.90,880507,33,20507,-86
2020-05-26 02:47:33,8.52,4.70,8.20,99.90,880640,33,20065,-86
2020-05-26 02:48:40,8.93,4.72,8.20,99.90,880428,33,20060,-85
2020-05-26 02:49:15,8.20,8.20,8.20,99.90,880945,33,20050,-86
2020-05-26 02:50:05,8.15,5.25,8.10,99.90,881102,33,20001,-87
2020-05-26 02:50:45,9.98,5.30,8.00,99.90,880581,33,20068,-86
2020-05-26 02:51:38,10.52,5.37,8.00,99.90,880482,33,20121,-88
2020-05-26 02:52:20,8.45,5.82,8.00,99.90,880495,33,20469,-86
2020-05-26 02:53:12,9.20,5.03,7.90,99.90,880876,33,20030,-85
2020-05-26 02:54:28,10.52,5.85,7.90,99.90,881056,33,20509,-85
2020-05-26 02:55:21,9.50,5.70,7.80,99.90,874902,34,20399,-86
2020-05-26 02:56:14,10.90,6.05,7.80,99.90,874490,34,20034,-86
2020-05-26 02:57:09,10.52,5.80,7.70,99.90,871651,34,20043,-88
2020-05-26 02:57:42,9.95,5.50,7.70,99.90,872128,34,20372,-86
2020-05-26 02:58:36,7.97,5.43,7.70,99.90,871801,34,20043,-86
2020-05-26 02:59:28,11.07,5.90,7.70,99.90,871854,34,20058,-86
2020-05-26 03:00:23,9.52,5.10,7.70,99.90,869279,34,20039,-85
2020-05-26 03:01:18,8.55,5.20,7.70,99.90,880529,33,20072,-87
2020-05-26 03:02:05,9.32,5.85,7.70,99.90,881254,33,20053,-85
2020-05-26 03:03:15,9.43,5.57,7.70,99.90,880756,33,20077,-89
2020-05-26 03:04:06,11.27,5.72,7.70,99.90,881027,33,20098,-86
2020-05-26 03:04:59,11.50,5.60,7.70,99.90,880747,33,20114,-86
2020-05-26 03:05:44,9.30,5.37,7.60,99.90,880485,33,20120,-86
2020-05-26 03:06:37,9.73,5.15,7.50,99.90,877587,33,20053,-87
2020-05-26 03:07:30,7.00,4.85,7.50,99.90,878291,33,20098,-87
2020-05-26 03:08:26,9.15,5.47,7.50,99.90,882052,33,20043,-86
2020-05-26 03:09:19,12.60,5.68,7.50,99.90,880613,33,20046,-88
2020-05-26 03:10:12,7.65,5.00,7.40,99.90,880628,33,20026,-87
2020-05-26 03:11:07,10.48,5.37,7.40,99.90,881075,33,20394,-86
2020-05-26 03:11:43,9.35,4.70,7.40,99.90,880657,33,20042,-89
2020-05-26 03:12:39,6.72,4.32,7.30,99.90,881031,33,20113,-86
2020-05-26 03:13:46,7.37,4.47,7.30,99.90,880643,33,20042,-87
2020-05-26 03:14:38,6.53,4.30,7.30,99.90,880981,33,20398,-87
2020-05-26 03:15:30,9.30,4.78,7.30,99.90,880488,33,20049,-88
2020-05-26 03:16:31,5.68,4.10,7.30,99.90,880572,33,20057,-85
2020-05-26 03:17:28,5.60,3.70,7.20,99.90,880742,33,20038,-87
2020-05-26 03:18:24,6.15,3.75,7.20,99.90,871878,34,20039,-87
2020-05-26 03:19:06,5.70,3.42,7.10,99.90,873657,33,20166,-90
2020-05-26 03:20:11,4.82,3.92,7.10,99.90,880828,33,20030,-89
2020-05-26 03:21:21,6.78,4.05,7.10,99.90,874473,34,20381,-85
2020-05-26 03:22:30,5.65,4.00,7.10,99.90,874600,34,20056,-87
2020-05-26 03:23:11,5.70,4.12,7.00,99.90,880822,33,20046,-86
2020-05-26 03:24:02,5.72,3.78,7.00,99.90,880931,33,20489,-87
2020-05-26 03:24:54,6.07,3.90,7.00,99.90,880498,33,20427,-87
2020-05-26 03:25:50,7.03,4.22,7.10,99.90,881154,33,20097,-87
2020-05-26 03:26:59,4.93,4.32,7.10,99.90,883470,33,20030,-87
2020-05-26 03:27:42,6.03,4.05,7.10,99.90,880429,33,20061,-87
2020-05-26 03:28:28,9.70,4.28,7.10,99.90,877960,33,20035,-86
2020-05-26 03:29:32,6.43,4.28,7.10,99.90,874739,34,20436,-85
2020-05-26 03:30:23,7.70,4.25,7.20,99.90,876462,33,20038,-85
2020-05-26 03:31:36,5.80,4.55,7.20,99.90,880472,33,20043,-87
2020-05-26 03:32:47,9.15,4.68,7.30,99.90,880350,33,20049,-87
2020-05-26 03:33:28,5.90,4.30,7.30,99.90,874447,34,20162,-88
2020-05-26 03:34:25,8.30,4.28,7.30,99.90,877889,33,20055,-88
2020-05-26 03:35:20,7.28,4.85,7.30,99.90,877768,33,20080,-87
2020-05-26 03:36:15,10.32,5.03,7.30,99.90,877886,33,20064,-86
2020-05-26 03:37:05,7.93,5.03,7.30,99.90,878924,33,20082,-87
2020-05-26 03:38:00,9.48,5.05,7.30,99.90,878582,33,20423,-88
2020-05-26 03:38:50,6.05,4.25,7.30,99.90,880698,33,20057,-88
2020-05-26 03:39:52,8.73,4.57,7.30,99.90,880632,33,20528,-86
2020-05-26 03:40:44,7.40,4.65,7.30,99.90,879163,33,20034,-88
2020-05-26 03:41:37,7.75,4.62,7.30,99.90,880829,33,20026,-88
2020-05-26 03:42:31,7.95,4.62,7.30,99.90,881313,33,20018,-86
2020-05-26 03:43:23,6.78,4.65,7.30,99.90,881046,33,20026,-86
2020-05-26 03:44:16,6.87,4.70,7.30,99.90,880832,33,20084,-89
2020-05-26 03:45:20,7.47,4.20,7.30,99.90,880937,33,20049,-88
2020-05-26 03:46:29,8.57,4.45,7.20,99.90,880736,33,20097,-85
2020-05-26 03:47:33,6.93,4.75,7.20,99.90,880651,33,20500,-87
2020-05-26 03:48:26,6.25,4.72,7.20,99.90,877857,33,20080,-85
2020-05-26 03:49:26,7.20,7.20,7.20,99.90,879408,33,20427,-86
2020-05-26 03:50:12,5.32,4.28,7.20,99.90,880811,33,20373,-86
2020-05-26 03:51:05,6.15,4.05,7.20,99.90,880924,33,20080,-87
2020-05-26 03:51:56,5.37,4.40,7.20,99.90,880392,33,20129,-88
2020-05-26 03:52:38,5.80,4.20,7.20,99.90,880453,33,20146,-86
2020-05-26 03:53:30,5.78,4.30,7.20,99.90,877451,33,20058,-87
2020-05-26 03:54:25,6.60,4.15,7.20,99.90,875421,33,20076,-89
2020-05-26 03:55:24,6.60,4.12,7.30,99.90,879772,33,20427,-85
2020-05-26 03:56:22,6.43,3.80,7.30,99.90,879446,33,20046,-88
2020-05-26 03:57:13,7.57,3.83,7.30,99.90,880913,33,20067,-89
2020-05-26 03:58:05,7.20,3.83,7.40,99.90,881986,33,20057,-86
2020-05-26 03:58:55,5.62,4.15,7.40,99.90,883529,33,20056,-86
2020-05-26 03:59:47,6.12,4.40,7.50,99.90,880736,33,20529,-86
2020-05-26 04:00:56,5.68,4.20,7.40,99.90,880383,33,20082,-89
2020-05-26 04:01:49,7.35,4.55,7.50,99.90,881005,33,20034,-86
2020-05-26 04:02:41,8.85,4.60,7.50,99.90,880472,33,20453,-86
2020-05-26 04:03:32,7.00,4.65,7.50,99.90,880699,33,20098,-85
2020-05-26 04:04:25,5.37,4.37,7.40,99.90,881635,33,20352,-86
2020-05-26 04:05:18,6.30,4.25,7.50,99.90,880691,33,20469,-85
2020-05-26 04:06:34,8.00,4.37,7.50,99.90,877369,33,20182,-88
2020-05-26 04:07:27,5.53,4.03,7.50,99.90,877373,33,20041,-87
2020-05-26 04:08:19,11.15,3.97,7.60,99.90,877602,33,20130,-85
2020-05-26 04:09:32,6.30,4.12,7.60,99.90,879260,33,20419,-88
2020-05-26 04:10:25,8.00,4.18,7.70,99.90,877371,33,20094,-87
2020-05-26 04:11:19,5.50,4.30,7.70,99.90,877274,33,20091,-86
2020-05-26 04:12:28,7.45,4.78,7.80,99.90,877437,33,20207,-86
2020-05-26 04:13:21,8.30,4.90,7.80,99.90,874857,34,20200,-85
2020-05-26 04:14:12,7.07,4.72,7.80,99.90,875072,34,20069,-86
2020-05-26 04:15:08,10.98,4.80,7.80,99.90,876568,33,20086,-88
2020-05-26 04:16:09,9.15,4.93,7.90,99.90,879308,33,20082,-85
2020-05-26 04:17:19,9.52,4.40,7.90,99.90,884294,33,20081,-84
2020-05-26 04:18:26,8.57,4.25,7.80,99.90,883994,33,20050,-85
2020-05-26 04:19:19,7.47,4.53,7.80,99.90,881202,33,20086,-88
2020-05-26 04:20:13,6.85,4.60,7.90,99.90,879959,33,20055,-84
2020-05-26 04:21:23,5.90,4.07,7.90,99.90,882774,33,20390,-84
2020-05-26 04:22:01,9.18,4.53,7.90,99.90,882884,33,20037,-84
2020-05-26 04:22:39,7.00,4.30,8.00,99.90,883288,33,20070,-84
2020-05-26 04:23:29,5.07,3.87,8.00,99.90,885629,33,20033,-84
2020-05-26 04:24:17,7.62,4.07,8.00,99.90,879870,33,20065,-84
2020-05-26 04:25:24,8.00,4.57,8.10,99.90,880280,33,20038,-83
2020-05-26 04:26:25,7.80,4.35,8.20,99.90,879254,33,20051,-85
2020-05-26 04:27:01,6.35,4.10,8.20,99.90,874672,34,20498,-87
2020-05-26 04:27:36,5.12,4.10,8.30,99.90,871584,34,20062,-89
2020-05-26 04:28:30,6.22,4.12,8.30,99.90,872038,34,20058,-87
2020-05-26 04:29:22,8.10,4.20,8.30,99.90,877951,33,20109,-87
2020-05-26 04:30:10,7.97,4.25,8.30,99.90,884016,33,20039,-88
2020-05-26 04:31:17,7.12,4.00,8.40,99.90,883990,33,20066,-87
2020-05-26 04:32:26,6.22,4.30,8.40,99.90,884304,33,20022,-84
2020-05-26 04:33:24,6.18,4.20,8.50,99.90,884015,33,20043,-86
2020-05-26 04:34:34,6.43,4.30,8.60,99.90,883897,33,20074,-85
2020-05-26 04:35:26,7.07,4.60,8.60,99.90,884115,33,20011,-87
2020-05-26 04:36:23,5.68,4.45,8.60,99.90,883936,33,20034,-85
2020-05-26 04:37:15,10.10,4.70,8.60,99.90,880163,33,20046,-84
2020-05-26 04:38:28,8.35,4.32,8.60,99.90,881871,33,20078,-84
2020-05-26 04:39:05,8.82,4.07,8.50,99.90,879733,33,20078,-84
2020-05-26 04:39:59,5.72,4.10,8.60,99.90,879627,33,20082,-84
2020-05-26 04:40:49,7.18,4.22,8.50,99.90,879361,33,20035,-84
2020-05-26 04:41:42,5.55,4.47,8.50,99.90,882342,33,20078,-84
2020-05-26 04:42:39,8.32,4.35,8.50,99.90,882653,33,20145,-84
2020-05-26 04:43:15,11.35,4.82,8.50,99.90,882225,33,20042,-84
2020-05-26 04:44:01,7.37,4.72,8.50,99.90,882547,33,20034,-84
2020-05-26 04:44:56,7.47,4.80,8.60,99.90,877127,33,20068,-85
2020-05-26 04:45:47,5.55,4.10,8.60,99.90,877345,33,20072,-88
2020-05-26 04:46:49,7.05,4.45,8.60,99.90,879061,33,20034,-87
2020-05-26 04:47:53,4.90,3.97,8.60,99.90,880728,33,20074,-86
2020-05-26 04:48:55,6.95,3.90,8.70,99.90,877380,33,20086,-88
2020-05-26 04:49:47,8.80,8.80,8.80,99.90,878036,33,20038,-85
2020-05-26 04:50:22,6.45,4.12,8.80,99.90,880819,33,20335,-86
2020-05-26 04:51:08,6.95,3.87,8.90,99.90,883007,33,20052,-83
2020-05-26 04:52:02,8.82,4.00,8.90,99.90,880598,33,20035,-83
2020-05-26 04:52:58,6.97,4.15,8.90,99.90,880467,33,20084,-85
2020-05-26 04:53:50,5.85,4.00,8.90,99.90,882054,33,20038,-83
2020-05-26 04:54:42,5.78,3.95,9.00,99.90,882059,33,20064,-85
2020-05-26 04:55:34,9.30,4.40,9.00,99.90,880623,33,20078,-87
2020-05-26 04:56:29,8.43,4.50,9.10,99.90,880698,33,20072,-86
2020-05-26 04:57:05,6.22,4.25,9.10,99.90,880925,33,20034,-87
2020-05-26 04:58:13,6.62,4.35,9.10,99.90,880604,33,20484,-87
2020-05-26 04:59:04,6.10,4.30,9.20,99.90,871750,34,20155,-86
2020-05-26 05:00:08,7.65,4.30,9.20,99.90,878894,33,20031,-87
2020-05-26 05:00:58,7.72,4.53,9.20,99.90,880125,33,20101,-86
2020-05-26 05:01:55,7.30,4.45,9.30,99.90,880371,33,20229,-86
2020-05-26 05:02:49,8.02,4.40,9.30,99.90,880894,33,20030,-88
2020-05-26 05:03:42,8.05,4.55,9.40,99.90,880564,33,20054,-88
2020-05-26 05:04:35,9.50,4.32,9.40,99.90,877695,33,20042,-86
2020-05-26 05:05:26,7.32,4.43,9.40,99.90,878947,33,20049,-89
2020-05-26 05:06:33,7.32,4.55,9.50,99.90,879872,33,20371,-89
2020-05-26 05:07:21,7.93,4.85,9.60,99.90,880338,33,20064,-88
2020-05-26 05:08:11,6.00,4.10,9.70,99.90,878048,33,20113,-87
2020-05-26 05:09:05,6.47,4.07,9.70,99.90,877355,33,20432,-88
2020-05-26 05:10:17,8.20,4.07,9.80,99.90,878969,33,20034,-86
2020-05-26 05:11:12,7.50,4.62,9.80,99.90,883387,33,20060,-86
2020-05-26 05:12:05,6.85,4.10,9.90,99.90,883505,33,20423,-88
2020-05-26 05:12:53,9.07,4.40,10.00,99.90,883414,33,20088,-87
2020-05-26 05:13:39,8.45,4.20,10.00,99.90,880343,33,20093,-87
2020-05-26 05:14:32,8.65,4.43,10.00,99.90,877686,33,20043,-86
2020-05-26 05:15:19,5.78,4.30,10.00,99.90,878386,33,20025,-88
2020-05-26 05:16:25,7.45,4.12,10.10,99.90,880123,33,20042,-88
2020-05-26 05:17:45,6.07,4.28,10.10,99.90,880496,33,20068,-87
2020-05-26 05:18:49,10.40,3.33,10.20,99.90,876673,33,20050,-88
2020-05-26 05:19:41,6.28,3.35,11.30,99.90,880218,33,20068,-86
2020-05-26 05:20:37,7.82,2.90,11.80,99.90,877360,33,20046,-86
2020-05-26 05:21:39,7.07,3.30,12.20,99.90,871343,34,20065,-87
2020-05-26 05:22:33,9.05,3.90,12.70,99.90,876030,33,20039,-87
2020-05-26 05:23:17,7.82,3.80,12.70,99.90,879205,33,20077,-88
2020-05-26 05:24:07,7.28,4.30,12.50,99.90,880345,33,20041,-88
2020-05-26 05:24:42,8.45,4.40,12.40,99.90,880159,33,20034,-85
2020-05-26 05:25:31,9.07,4.10,12.30,99.90,880611,33,20044,-87
2020-05-26 05:26:21,8.32,4.80,12.30,99.90,880455,33,20066,-88
2020-05-26 05:27:02,9.20,4.90,12.20,99.90,880379,33,20060,-87
2020-05-26 05:27:44,6.20,4.53,12.00,99.90,880573,33,20098,-88
2020-05-26 05:28:23,8.52,4.68,11.90,99.90,877435,33,20439,-84
2020-05-26 05:29:15,7.47,4.65,11.90,99.90,876778,33,20038,-85
2020-05-26 05:30:10,9.13,4.40,11.90,99.90,877729,33,20105,-86
2020-05-26 05:31:05,9.30,4.95,11.80,99.90,882268,33,20051,-87
2020-05-26 05:31:46,10.02,4.57,11.90,99.90,880604,33,20071,-86
2020-05-26 05:32:41,14.00,4.80,11.80,99.90,880617,33,20138,-86
2020-05-26 05:33:13,6.00,4.47,11.70,99.90,880532,33,20042,-87
2020-05-26 05:33:50,8.07,4.72,11.80,99.90,877991,33,20039,-89
2020-05-26 05:34:35,9.32,4.65,11.80,99.90,874906,34,20475,-86
2020-05-26 05:35:46,8.07,4.20,11.80,99.90,878176,33,20057,-85
2020-05-26 05:36:47,9.73,4.70,11.80,99.90,875737,34,20053,-85
2020-05-26 05:37:41,8.20,4.70,11.90,99.90,880359,33,20104,-85
2020-05-26 05:38:20,9.23,4.57,11.90,99.90,881275,33,20116,-85
2020-05-26 05:38:54,10.48,4.85,11.90,99.90,877817,33,20087,-84
2020-05-26 05:39:47,8.43,4.50,11.90,99.90,877570,34,20035,-84
2020-05-26 05:40:41,11.30,4.60,11.80,99.90,880635,33,20042,-86
2020-05-26 05:41:43,7.72,4.57,11.80,99.90,880305,33,20030,-87
2020-05-26 05:42:33,9.13,4.47,11.80,99.90,880813,33,20035,-85
2020-05-26 05:43:28,11.88,4.82,11.80,99.90,881886,33,20078,-87
2020-05-26 05:44:12,10.27,4.37,11.80,99.90,880530,33,20072,-87
2020-05-26 05:45:02,8.32,4.68,11.90,99.90,880806,33,20463,-83
2020-05-26 05:45:36,10.48,4.45,11.90,99.90,880720,33,20085,-87
2020-05-26 05:46:37,9.55,4.80,11.90,99.90,883246,33,20038,-85
2020-05-26 05:47:36,10.02,4.60,11.90,99.90,880941,33,20042,-87
2020-05-26 05:48:39,8.90,4.70,11.90,99.90,879979,33,20057,-86
2020-05-26 05:49:17,7.65,4.30,11.90,99.90,878081,33,20403,-87
2020-05-26 05:50:08,8.80,4.45,11.90,99.90,880787,33,20045,-86
2020-05-26 05:51:15,8.52,4.43,11.90,99.90,880834,33,20325,-88
2020-05-26 05:51:59,11.30,4.60,11.80,99.90,881330,33,20030,-86
2020-05-26 05:52:39,8.52,4.50,11.90,99.90,880936,33,20037,-87
2020-05-26 05:53:16,9.98,4.65,12.00,99.90,880782,33,20030,-87
2020-05-26 05:54:06,8.68,4.72,12.00,99.90,878239,33,20046,-88
2020-05-26 05:54:53,10.18,4.47,12.00,99.90,874997,34,20529,-88
2020-05-26 05:55:30,8.25,4.43,12.00,99.90,876066,33,20061,-85
2020-05-26 05:56:15,9.32,4.53,12.00,99.90,877935,33,20399,-87
2020-05-26 05:57:10,10.98,4.32,12.00,99.90,877765,33,20042,-87
2020-05-26 05:58:03,8.98,4.57,12.00,99.90,877767,33,20065,-87
2020-05-26 05:58:54,9.27,3.97,12.10,99.90,874381,34,20082,-87
2020-05-26 05:59:45,7.68,3.87,12.10,99.90,879412,33,20070,-86
2020-05-26 06:00:35,12.10,12.10,12.10,99.90,881302,33,20065,-88
2020-05-26 06:01:40,8.90,4.00,12.10,99.90,883352,33,20037,-87
2020-05-26 06:02:30,12.10,12.10,12.10,99.90,882422,33,20030,-85
2020-05-26 06:03:05,10.32,4.60,12.20,99.90,881033,33,19941,-87
2020-05-26 06:04:07,7.72,4.35,12.20,99.90,881074,33,20049,-85
2020-05-26 06:04:42,7.12,4.10,12.20,99.90,869241,34,20416,-87
2020-05-26 06:05:42,8.98,3.60,12.20,99.90,880310,33,20096,-89
2020-05-26 06:06:30,7.00,3.15,12.30,99.90,878004,33,20081,-87
2020-05-26 06:07:16,7.30,3.37,12.40,99.90,877641,33,20452,-89
2020-05-26 06:07:55,5.57,3.20,12.40,99.90,878667,33,20046,-89
2020-05-26 06:08:51,8.85,3.50,12.40,99.90,877814,33,20051,-86
2020-05-26 06:09:28,10.93,3.47,12.40,99.90,879308,33,20047,-87
2020-05-26 06:10:10,8.10,3.40,12.50,99.90,878562,33,20046,-85
2020-05-26 06:10:50,8.88,2.87,12.60,99.90,881009,33,20042,-87
2020-05-26 06:11:30,6.43,3.10,12.60,99.90,880865,33,20089,-87
2020-05-26 06:12:09,9.38,3.10,12.60,99.90,883988,33,20154,-86
2020-05-26 06:12:52,7.18,2.80,12.70,99.90,881433,33,20085,-87
2020-05-26 06:13:34,8.55,3.35,12.70,99.90,881000,33,20411,-87
2020-05-26 06:14:14,5.78,2.75,12.80,99.90,877914,33,20054,-87
2020-05-26 06:14:57,7.47,2.97,12.80,99.90,878034,33,20125,-86
2020-05-26 06:15:55,6.75,2.62,12.90,99.90,878287,33,20035,-87
2020-05-26 06:16:46,8.68,3.42,12.90,99.90,878484,33,20050,-88
2020-05-26 06:17:24,8.73,3.10,13.00,99.90,881208,33,20101,-88
2020-05-26 06:18:18,8.60,2.80,13.10,99.90,880907,33,20030,-89
2020-05-26 06:19:04,10.38,3.03,13.10,99.90,881006,33,20106,-89
2020-05-26 06:19:40,12.88,3.28,13.20,99.90,880999,33,20039,-87
2020-05-26 06:20:36,6.78,2.87,13.20,99.90,881069,33,20078,-87
2020-05-26 06:21:43,9.45,2.75,13.20,99.90,881393,33,20030,-85
2020-05-26 06:22:33,7.57,3.20,13.20,99.90,880664,33,20050,-87
2020-05-26 06:23:17,7.47,3.00,13.30,99.90,878005,33,20069,-89
2020-05-26 06:23:50,10.43,2.72,13.30,99.90,878078,33,20065,-89
2020-05-26 06:24:36,7.03,2.50,13.30,99.90,880720,33,20045,-88
2020-05-26 06:25:47,7.75,2.97,13.40,99.90,880604,33,20093,-86
2020-05-26 06:26:45,7.70,2.92,13.40,99.90,880376,33,20064,-87
2020-05-26 06:27:20,9.43,3.03,13.30,99.90,884086,33,20105,-88
2020-05-26 06:27:56,6.20,2.70,13.40,99.90,883665,33,20044,-85
2020-05-26 06:28:55,6.15,3.10,13.40,99.90,881166,33,20038,-87
2020-05-26 06:29:48,6.93,3.00,13.50,99.90,881153,33,20029,-88
2020-05-26 06:30:40,9.23,3.35,13.70,99.90,880637,33,20050,-88
2020-05-26 06:31:34,8.07,3.17,13.70,99.90,880424,33,20066,-87
2020-05-26 06:32:29,7.25,2.97,13.70,99.90,871842,34,20035,-89
2020-05-26 06:33:03,10.10,3.30,13.70,99.90,876057,33,20087,-88
2020-05-26 06:34:00,7.85,3.28,13.70,99.90,881253,33,20038,-86
2020-05-26 06:34:32,8.65,3.08,13.80,99.90,877463,33,20127,-87
2020-05-26 06:35:36,9.68,3.15,13.80,99.90,880601,33,20518,-87
2020-05-26 06:36:36,8.82,3.00,13.90,99.90,877828,33,20042,-88
2020-05-26 06:37:33,11.48,3.42,14.00,99.90,880567,33,20045,-88
2020-05-26 06:38:31,6.07,3.00,14.10,99.90,879877,33,20051,-86
2020-05-26 06:39:17,10.10,3.03,14.20,99.90,877620,33,20031,-86
2020-05-26 06:40:01,10.77,2.87,14.20,99.90,878944,33,20126,-87
2020-05-26 06:40:46,12.02,3.08,14.20,99.90,877933,33,20038,-89
2020-05-26 06:41:33,6.82,3.33,14.20,99.90,880968,33,20049,-87
2020-05-26 06:42:40,12.40,3.40,14.30,99.90,878510,33,20031,-90
2020-05-26 06:43:30,8.68,3.45,14.30,99.90,874977,34,20110,-87
2020-05-26 06:44:23,10.63,3.45,14.40,99.90,875216,33,20114,-86
2020-05-26 06:44:59,8.27,3.20,14.50,99.90,870897,33,20095,-87
2020-05-26 06:45:46,7.07,3.35,14.50,99.90,875256,34,20187,-88
2020-05-26 06:46:41,7.75,3.17,14.60,99.90,877833,33,20048,-87
2020-05-26 06:47:24,9.30,3.00,14.70,99.90,878503,33,20474,-87
2020-05-26 06:48:02,8.77,3.28,14.70,99.90,881029,33,20038,-88
2020-05-26 06:48:41,7.37,3.28,14.60,99.90,881034,33,20050,-85
2020-05-26 06:49:41,7.50,3.25,14.50,99.90,881043,33,20019,-88
2020-05-26 06:50:50,14.93,3.80,14.40,99.90,880715,33,20069,-89
2020-05-26 06:51:42,6.00,3.10,14.30,99.90,880785,33,20078,-87
2020-05-26 06:52:33,8.23,3.53,14.20,99.90,881034,33,20046,-87
2020-05-26 06:53:31,16.12,4.00,14.20,99.90,880582,33,20050,-89
2020-05-26 06:54:16,7.43,3.15,14.20,99.90,877387,33,20062,-87
2020-05-26 06:54:51,10.40,2.70,14.20,99.90,878863,33,20395,-89
2020-05-26 06:55:38,8.38,2.90,14.20,99.90,880907,33,20042,-86
2020-05-26 06:56:29,10.52,3.00,14.20,99.90,877948,33,20430,-86
2020-05-26 06:57:19,7.65,3.00,14.30,99.90,877641,33,20050,-85
2020-05-26 06:58:04,10.10,2.80,14.20,99.90,879306,33,20079,-89
2020-05-26 06:59:09,9.23,3.30,14.10,99.90,881044,33,20397,-87
2020-05-26 07:00:01,11.35,2.95,14.10,99.90,877453,33,20062,-86
2020-05-26 07:00:43,7.72,2.78,14.20,99.90,875008,33,20046,-86
2020-05-26 07:01:24,6.75,2.60,14.30,99.90,875836,33,20368,-88
2020-05-26 07:02:07,5.18,2.37,14.30,99.90,879048,33,20098,-87
2020-05-26 07:02:45,10.50,2.67,14.30,99.90,877882,33,20065,-87
2020-05-26 07:03:39,7.80,2.40,14.40,99.90,877392,33,20050,-86
2020-05-26 07:04:36,8.93,2.55,14.30,99.90,877961,33,20078,-86
2020-05-26 07:05:30,4.55,2.60,14.40,99.90,882074,33,20100,-88
2020-05-26 07:06:16,7.57,3.35,14.60,99.90,883348,33,20152,-87
2020-05-26 07:06:48,8.82,3.45,14.60,99.90,880625,33,20400,-85
2020-05-26 07:07:25,12.60,4.05,14.70,99.90,877497,33,20090,-87
2020-05-26 07:08:18,7.12,3.58,14.70,99.90,878098,33,20039,-86
2020-05-26 07:09:24,8.55,3.12,14.70,99.90,880934,33,20052,-87
2020-05-26 07:10:15,7.70,3.58,14.60,99.90,874923,34,20027,-84
2020-05-26 07:10:53,14.70,14.70,14.70,99.90,875248,33,20131,-88
2020-05-26 07:11:40,9.07,3.60,14.80,99.90,871794,34,19980,-86
2020-05-26 07:12:34,12.45,3.62,14.80,99.90,880907,33,20086,-87
2020-05-26 07:13:29,8.82,3.30,14.70,99.90,878927,33,20034,-87
2020-05-26 07:14:21,9.30,3.40,14.80,99.90,877668,33,20065,-87
2020-05-26 07:15:03,10.18,3.65,14.70,99.90,874558,34,20125,-86
2020-05-26 07:15:42,9.50,3.62,14.80,99.90,874715,33,20046,-87
2020-05-26 07:16:35,13.62,3.67,14.90,99.90,874408,34,20059,-87
2020-05-26 07:17:16,10.75,3.22,14.90,99.90,878036,33,20145,-87
2020-05-26 07:18:03,6.90,2.97,15.10,99.90,877930,33,20098,-86
2020-05-26 07:18:53,7.05,2.87,15.10,99.90,881140,33,20439,-86
2020-05-26 07:19:31,8.00,2.90,15.00,99.90,877997,33,20043,-87
2020-05-26 07:20:16,8.95,2.87,14.80,99.90,881078,33,20121,-89
2020-05-26 07:20:50,9.85,2.90,14.90,99.90,874390,34,20035,-86
2020-05-26 07:21:32,7.55,2.58,14.80,99.90,877776,33,20043,-87
2020-05-26 07:22:25,9.23,2.60,14.80,99.90,877858,33,20102,-87
2020-05-26 07:22:58,5.05,2.30,14.80,99.90,885763,33,20046,-84
2020-05-26 07:24:01,7.45,2.60,14.70,99.90,886394,33,20034,-84
2020-05-26 07:24:37,10.95,2.62,14.60,99.90,880772,33,20069,-84
2020-05-26 07:25:08,7.90,2.47,14.50,99.90,879256,33,20090,-86
2020-05-26 07:25:40,7.53,2.67,14.60,99.90,879509,33,20050,-85
2020-05-26 07:26:33,6.05,2.35,14.70,99.90,876074,33,20118,-90
2020-05-26 07:27:24,10.55,2.53,14.80,99.90,877850,33,20491,-87
2020-05-26 07:28:00,7.78,3.05,15.00,99.90,879646,33,20458,-89
2020-05-26 07:28:46,6.68,2.67,14.90,99.90,877885,33,20034,-89
2020-05-26 07:29:24,11.73,2.95,15.00,99.90,878133,33,20333,-89
2020-05-26 07:30:20,6.95,3.20,15.00,99.90,878016,33,20074,-89
2020-05-26 07:31:42,9.63,3.35,15.00,99.90,880677,33,20034,-87
2020-05-26 07:32:34,9.00,3.03,14.80,99.90,871600,34,20380,-89
2020-05-26 07:33:14,8.20,2.80,14.90,99.90,870381,33,20043,-87
2020-05-26 07:33:59,13.20,2.60,14.90,99.90,871848,34,20047,-87
2020-05-26 07:34:31,8.70,2.42,14.90,99.90,868931,34,20471,-88
2020-05-26 07:35:26,10.25,2.65,15.00,99.90,871654,34,20110,-89
2020-05-26 07:36:30,7.70,2.35,15.00,99.90,877204,33,20424,-87
2020-05-26 07:37:15,9.40,2.62,15.10,99.90,874651,33,20174,-88
2020-05-26 07:37:56,7.43,2.50,15.20,99.90,879690,33,20061,-86
2020-05-26 07:38:40,7.32,2.25,15.00,99.90,880529,33,20051,-87
2020-05-26 07:39:27,7.03,2.15,14.90,99.90,880919,33,20064,-87
2020-05-26 07:40:18,5.97,2.55,14.80,99.90,880931,33,20026,-87
2020-05-26 07:41:11,8.85,2.50,14.60,99.90,881280,33,20030,-86
2020-05-26 07:42:01,6.60,2.30,14.60,99.90,880594,33,20034,-89
2020-05-26 07:42:54,9.07,2.70,14.70,99.90,880398,33,20038,-87
2020-05-26 07:43:48,5.97,2.30,14.80,99.90,878702,33,20456,-89
2020-05-26 07:44:24,7.25,2.25,14.90,99.90,880612,33,20037,-85
2020-05-26 07:45:02,8.65,2.55,15.00,99.90,880801,33,20450,-86
2020-05-26 07:46:01,5.72,2.15,14.90,99.90,877764,33,20435,-87
2020-05-26 07:46:53,6.37,2.15,15.00,99.90,871649,34,20484,-87
2020-05-26 07:47:48,6.47,2.17,15.10,99.90,876429,33,20072,-86
2020-05-26 07:48:40,5.50,2.30,15.40,99.90,880354,33,20072,-89
2020-05-26 07:49:46,9.02,2.50,15.50,99.90,880437,33,20458,-87
2020-05-26 07:50:57,9.20,2.50,15.60,99.90,880787,33,20034,-88
2020-05-26 07:51:54,5.85,2.30,15.70,99.90,880245,33,20065,-86
2020-05-26 07:52:38,7.20,2.25,15.60,99.90,877784,33,20129,-88
2020-05-26 07:53:32,8.05,2.25,15.70,99.90,878251,33,20114,-86
2020-05-26 07:54:25,5.70,2.10,15.60,99.90,880995,33,20026,-87
2020-05-26 07:55:34,6.45,2.45,15.50,99.90,880713,33,20053,-88
2020-05-26 07:56:10,6.87,2.28,15.60,99.90,880621,33,20039,-88
2020-05-26 07:56:57,8.95,2.28,15.80,99.90,881252,33,20391,-86
2020-05-26 07:57:43,6.57,2.22,15.70,99.90,885604,33,20030,-86
2020-05-26 07:58:15,6.25,2.20,15.70,99.90,877860,33,20046,-86
2020-05-26 07:59:10,8.18,2.33,15.70,99.90,874812,33,20114,-88
2020-05-26 08:00:12,7.03,2.22,15.60,99.90,877827,33,20424,-89
2020-05-26 08:01:05,10.40,2.65,15.70,99.90,880629,33,20061,-88
2020-05-26 08:01:59,10.43,2.58,15.60,99.90,880429,33,20129,-86
2020-05-26 08:02:54,7.85,2.37,15.50,99.90,881068,33,20049,-88
2020-05-26 08:03:56,6.43,2.53,15.40,99.90,880337,33,20030,-87
2020-05-26 08:04:33,9.30,2.60,15.30,99.90,880766,33,20385,-88
2020-05-26 08:05:18,7.72,2.40,15.30,99.90,880904,33,20027,-88
2020-05-26 08:06:13,7.37,2.30,15.30,99.90,880463,33,20049,-86
2020-05-26 08:06:58,7.40,2.50,15.30,99.90,877726,33,20448,-86
2020-05-26 08:07:54,9.90,2.40,15.30,99.90,876031,33,20140,-86
2020-05-26 08:08:31,6.07,2.40,15.10,99.90,878639,33,20506,-88
2020-05-26 08:09:31,8.25,2.33,15.00,99.90,877720,33,20054,-89
2020-05-26 08:10:13,10.15,2.50,14.90,99.90,880203,33,20089,-85
2020-05-26 08:10:57,8.93,2.62,14.90,99.90,878668,33,20106,-88
2020-05-26 08:11:34,9.07,2.50,15.00,99.90,879991,33,20585,-86
2020-05-26 08:12:07,7.90,2.55,15.10,99.90,874270,34,20070,-88
2020-05-26 08:12:42,8.07,2.62,15.20,99.90,874032,34,20121,-87
2020-05-26 08:13:18,8.80,2.85,15.20,99.90,871962,34,20039,-87
2020-05-26 08:14:12,8.57,2.72,15.40,99.90,874566,33,20039,-89
2020-05-26 08:15:07,10.05,2.92,15.40,99.90,880586,33,20121,-89
2020-05-26 08:16:01,9.00,2.60,15.50,99.90,869144,34,20221,-88
2020-05-26 08:16:58,5.32,2.60,15.70,99.90,874171,33,20046,-88
2020-05-26 08:17:54,8.48,2.20,15.80,99.90,879528,33,20432,-86
2020-05-26 08:18:44,9.65,2.47,16.10,99.90,880385,33,20150,-87
2020-05-26 08:19:24,7.30,2.30,16.10,99.90,878558,33,20046,-88
2020-05-26 08:20:07,9.00,2.83,16.30,99.90,880735,33,20070,-87
2020-05-26 08:20:58,6.57,2.37,16.30,99.90,880708,33,20408,-86
2020-05-26 08:21:58,8.27,2.50,16.10,99.90,877975,33,20077,-86
2020-05-26 08:22:36,6.93,2.40,15.90,99.90,877752,33,20095,-88
2020-05-26 08:23:26,10.55,2.97,15.70,99.90,878492,33,20411,-89
2020-05-26 08:24:04,8.70,2.40,15.60,99.90,880541,33,20506,-88
2020-05-26 08:24:50,9.63,2.60,15.70,99.90,883477,33,20059,-88
2020-05-26 08:25:28,8.93,2.30,15.80,99.90,883544,33,20351,-86
2020-05-26 08:26:21,5.90,2.30,15.90,99.90,880340,33,20174,-87
2020-05-26 08:27:15,7.32,2.33,15.90,99.90,880624,33,20054,-88
2020-05-26 08:28:08,7.68,2.80,15.90,99.90,878747,33,20030,-87
2020-05-26 08:28:59,8.63,2.60,15.90,99.90,877336,33,20167,-88
2020-05-26 08:29:38,16.10,16.10,16.10,99.90,876090,33,20039,-87
2020-05-26 08:30:17,7.28,2.33,15.80,99.90,875498,33,19942,-88
2020-05-26 08:31:24,6.37,2.40,16.00,99.90,877936,33,20473,-88
2020-05-26 08:32:26,7.53,2.55,16.10,99.90,880707,33,20030,-87
2020-05-26 08:33:30,10.82,2.67,16.30,99.90,880697,33,20093,-85
2020-05-26 08:34:26,9.43,2.80,16.30,99.90,877604,33,20058,-87
2020-05-26 08:35:21,6.93,2.72,16.30,99.90,874641,34,20118,-87
2020-05-26 08:36:14,6.57,2.60,16.10,99.90,872719,34,20118,-86
2020-05-26 08:37:05,7.90,2.92,15.90,99.90,876146,33,20465,-86
2020-05-26 08:37:58,7.18,2.35,15.60,99.90,880220,33,20428,-87
2020-05-26 08:38:53,5.10,2.53,15.50,99.90,882009,33,20105,-87
2020-05-26 08:39:26,5.35,2.35,15.40,99.90,881923,33,20045,-88
2020-05-26 08:40:04,6.70,2.55,15.40,99.90,880466,33,20086,-86
2020-05-26 08:41:14,9.65,2.65,15.40,99.90,880680,33,20046,-88
2020-05-26 08:42:06,8.73,2.90,15.60,99.90,880817,33,20078,-88
2020-05-26 08:42:47,15.90,15.90,15.90,99.90,881176,33,20086,-86
2020-05-26 08:43:40,7.97,2.47,16.10,99.90,880927,33,20353,-88
2020-05-26 08:44:48,7.28,2.75,16.10,99.90,880390,33,20072,-88
2020-05-26 08:45:41,7.53,2.70,16.20,99.90,877952,33,20522,-86
2020-05-26 08:46:50,8.48,2.70,16.10,99.90,877566,33,20105,-87
2020-05-26 08:47:52,9.88,2.70,16.10,99.90,875021,34,20047,-86
2020-05-26 08:48:27,7.15,2.60,16.00,99.90,880482,33,20392,-87
2020-05-26 08:49:21,8.13,2.65,15.90,99.90,878091,33,20057,-86
2020-05-26 08:50:15,8.52,2.58,15.90,99.90,881329,33,20023,-86
2020-05-26 08:51:11,6.20,2.22,15.80,99.90,880080,33,20091,-87
2020-05-26 08:52:04,8.43,2.62,15.80,99.90,878517,33,20030,-87
2020-05-26 08:52:46,10.50,2.72,15.60,99.90,880028,33,20031,-86
2020-05-26 08:53:21,7.40,2.80,15.50,99.90,878887,33,20043,-84
2020-05-26 08:54:15,7.57,2.72,15.50,99.90,878248,33,20033,-88
2020-05-26 08:55:10,9.10,2.45,15.40,99.90,881857,33,20105,-85
2020-05-26 08:56:01,8.98,2.90,15.40,99.90,882910,33,20057,-87
2020-05-26 08:56:45,9.77,2.40,15.30,99.90,881116,33,20086,-87
2020-05-26 08:57:34,7.60,2.62,15.20,99.90,881642,33,20125,-86
2020-05-26 08:58:26,9.18,2.50,15.10,99.90,881570,33,20046,-86
2020-05-26 08:59:20,7.32,2.67,15.30,99.90,884293,33,20046,-87
2020-05-26 09:00:12,8.70,2.75,15.40,99.90,881231,33,20091,-88
2020-05-26 09:01:20,7.68,2.33,15.60,99.90,881593,33,20153,-88
2020-05-26 09:02:40,5.87,2.55,16.00,99.90,881085,33,20148,-87
2020-05-26 09:03:43,8.82,2.60,16.40,99.90,877939,33,20047,-86
2020-05-26 09:04:54,9.43,2.90,16.70,99.90,883158,33,20023,-88
2020-05-26 09:06:05,11.35,2.58,16.70,99.90,883996,33,20030,-88
2020-05-26 09:06:43,15.57,2.78,16.70,99.90,875055,33,20045,-86
2020-05-26 09:07:17,6.75,2.50,16.60,99.90,875058,33,20075,-86
2020-05-26 09:07:57,12.37,2.92,16.50,99.90,884274,33,20049,-86
2020-05-26 09:08:49,10.40,3.03,16.20,99.90,880950,33,20039,-89
2020-05-26 09:09:21,10.25,2.92,16.20,99.90,880967,33,20102,-87
2020-05-26 09:10:01,6.12,2.25,16.30,99.90,881287,33,20046,-86
2020-05-26 09:11:08,6.47,2.35,16.40,99.90,884418,33,20049,-86
2020-05-26 09:11:48,8.73,2.80,16.50,99.90,883882,33,20102,-88
2020-05-26 09:12:38,10.40,2.30,16.60,99.90,884231,33,20050,-86
2020-05-26 09:13:25,5.45,1.90,16.50,99.90,881061,33,20053,-84
2020-05-26 09:14:13,5.78,2.40,16.60,99.90,878026,33,20054,-87
2020-05-26 09:15:07,10.35,2.40,16.60,99.90,878443,33,20396,-83
2020-05-26 09:16:16,8.70,2.50,16.40,99.90,881740,33,20035,-83
2020-05-26 09:16:52,6.62,2.37,16.40,99.90,875083,34,20042,-82
2020-05-26 09:17:31,7.53,2.60,16.50,99.90,873790,34,20034,-82
2020-05-26 09:18:22,6.47,2.35,16.60,99.90,872323,34,20032,-83
2020-05-26 09:19:03,7.22,2.37,16.70,99.90,874428,34,20027,-84
2020-05-26 09:20:12,5.65,2.35,16.70,99.90,883443,33,20102,-85
2020-05-26 09:21:02,7.22,1.92,16.60,99.90,880992,33,20035,-87
2020-05-26 09:21:58,7.10,2.17,16.60,99.90,883958,33,20065,-87
2020-05-26 09:22:31,7.37,2.15,16.50,99.90,884035,33,20023,-88
2020-05-26 09:23:08,6.10,2.10,16.40,99.90,884116,33,20062,-86
2020-05-26 09:24:00,8.82,2.33,16.50,99.90,883994,33,20035,-87
2020-05-26 09:24:54,6.78,1.70,16.40,99.90,883923,33,20042,-88
2020-05-26 09:26:12,4.32,2.05,16.30,99.90,886542,33,20056,-87
2020-05-26 09:26:53,6.45,2.20,16.10,99.90,875808,33,20031,-86
2020-05-26 09:27:48,6.10,2.00,16.10,99.90,880618,33,20038,-84
2020-05-26 09:28:40,5.37,2.12,16.20,99.90,880486,33,20026,-86
2020-05-26 09:29:42,6.30,2.17,16.30,99.90,882368,33,20098,-84
2020-05-26 09:30:39,7.45,2.20,16.20,99.90,882856,33,20030,-87
2020-05-26 09:31:46,6.25,1.90,16.40,99.90,876993,33,20047,-85
2020-05-26 09:33:01,5.90,2.10,16.60,99.90,883261,33,20105,-85
2020-05-26 09:34:03,8.70,2.00,17.00,99.90,879631,33,20046,-86
2020-05-26 09:34:56,4.70,1.77,17.20,99.90,877154,33,20046,-86
2020-05-26 09:35:41,5.55,1.92,17.10,99.90,876555,33,20043,-88
2020-05-26 09:36:37,7.90,1.80,17.30,99.90,877689,33,20062,-88
2020-05-26 09:37:43,6.12,1.95,17.40,99.90,878044,33,20126,-89
2020-05-26 09:38:19,6.07,1.85,17.60,99.90,874511,34,20118,-87
2020-05-26 09:39:20,6.80,1.90,17.80,99.90,878508,33,20403,-88
2020-05-26 09:40:14,6.37,2.03,17.80,99.90,880746,33,20045,-88
2020-05-26 09:41:08,5.72,1.80,17.90,99.90,877576,33,20061,-86
2020-05-26 09:42:00,5.25,1.85,18.00,99.90,880143,33,20068,-87
2020-05-26 09:42:53,6.07,1.92,18.20,99.90,881238,33,20065,-88
2020-05-26 09:43:33,4.03,1.73,18.50,99.90,879303,33,20034,-90
2020-05-26 09:44:12,7.60,1.80,18.50,99.90,874661,33,20065,-89
2020-05-26 09:45:01,6.62,1.87,18.50,99.90,874351,33,20106,-88
2020-05-26 09:45:38,6.00,1.92,18.50,99.90,874523,33,20066,-87
2020-05-26 09:46:20,4.85,1.65,18.40,99.90,877459,33,20077,-88
2020-05-26 09:46:58,5.37,1.67,18.40,99.90,880093,33,20086,-87
2020-05-26 09:47:41,8.23,1.95,18.30,99.90,882628,33,20057,-87
2020-05-26 09:48:25,9.18,1.80,18.20,99.90,880169,33,20026,-87
2020-05-26 09:49:17,6.25,1.90,18.10,99.90,883369,33,20120,-86
2020-05-26 09:50:09,4.45,1.67,17.90,99.90,883243,33,20474,-88
2020-05-26 09:51:11,5.25,1.62,17.80,99.90,883009,33,20034,-87
2020-05-26 09:51:54,6.37,1.75,17.50,99.90,880565,33,20056,-85
2020-05-26 09:52:43,7.00,1.85,17.40,99.90,877200,33,20035,-89
2020-05-26 09:53:29,5.55,1.87,17.20,99.90,877338,33,20380,-90
2020-05-26 09:54:22,5.75,1.87,17.30,99.90,878771,33,20045,-85
2020-05-26 09:55:01,5.28,1.65,17.30,99.90,882451,33,20110,-86
2020-05-26 09:55:54,5.72,1.90,17.40,99.90,883263,33,20031,-85
2020-05-26 09:56:31,4.60,1.67,17.50,99.90,882358,33,20048,-85
2020-05-26 09:57:12,5.03,1.77,17.60,99.90,881990,33,20392,-86
2020-05-26 09:58:07,4.93,1.60,17.70,99.90,881090,33,20065,-87
2020-05-26 09:59:08,4.80,1.65,17.90,99.90,880764,33,20072,-87
2020-05-26 09:59:43,5.18,1.65,18.20,99.90,880529,33,20333,-87
2020-05-26 10:00:34,4.35,1.27,18.30,99.90,880593,33,20123,-89
2020-05-26 10:01:28,3.97,1.40,18.50,99.90,880723,33,20068,-87
2020-05-26 10:02:21,4.22,1.42,18.60,99.90,874159,34,20416,-86
2020-05-26 10:03:19,2.60,1.30,18.50,99.90,875384,33,20039,-87
2020-05-26 10:04:09,5.45,1.52,18.70,99.90,877536,33,20047,-87
2020-05-26 10:04:48,4.15,1.40,19.00,99.90,875477,33,20042,-87
2020-05-26 10:05:42,3.78,1.40,19.10,99.90,874706,33,20076,-86
2020-05-26 10:06:52,5.62,1.60,19.00,99.90,879233,33,20027,-87
2020-05-26 10:07:47,5.22,1.40,19.10,99.90,880399,33,20046,-88
2020-05-26 10:08:23,5.72,1.95,19.00,99.90,880085,33,20491,-87
2020-05-26 10:09:26,4.80,1.67,18.90,99.90,879992,33,20496,-88
2020-05-26 10:10:39,3.95,1.55,18.80,99.90,872006,33,20039,-87
2020-05-26 10:11:49,4.12,1.62,18.80,99.90,874377,33,20484,-86
2020-05-26 10:12:40,6.60,1.85,18.50,99.90,874331,34,20073,-87
2020-05-26 10:13:31,6.53,1.77,18.40,99.90,874439,34,20035,-86
2020-05-26 10:14:23,5.82,1.80,18.40,99.90,874179,33,20482,-87
2020-05-26 10:15:15,6.87,2.25,18.20,99.90,874388,34,20046,-87
2020-05-26 10:16:23,4.12,1.80,18.00,99.90,874500,34,20473,-86
2020-05-26 10:16:59,6.75,1.70,18.00,99.90,875169,33,20039,-88
2020-05-26 10:17:34,6.65,2.03,18.00,99.90,880093,33,20067,-86
2020-05-26 10:18:20,7.35,1.95,18.00,99.90,877158,33,20159,-90
2020-05-26 10:18:52,7.50,2.17,18.00,99.90,879951,33,20154,-89
2020-05-26 10:19:26,9.10,2.12,17.90,99.90,877054,33,20403,-86
2020-05-26 10:20:24,7.32,2.25,17.70,99.90,879550,33,20034,-85
2020-05-26 10:21:23,6.68,2.20,17.50,99.90,877405,33,20039,-85
2020-05-26 10:22:14,8.32,1.90,17.20,99.90,879913,33,20069,-86
2020-05-26 10:23:00,6.87,1.95,17.10,99.90,881752,33,20076,-88
2020-05-26 10:23:56,5.15,1.75,17.00,99.90,880291,33,20046,-88
2020-05-26 10:24:40,5.10,1.80,17.00,99.90,874513,33,20063,-87
2020-05-26 10:25:33,8.00,2.10,17.00,99.90,872483,34,20043,-87
2020-05-26 10:26:38,4.72,1.67,17.00,99.90,875954,33,20047,-88
2020-05-26 10:27:20,7.35,2.08,17.10,99.90,880676,33,20089,-88
2020-05-26 10:27:56,4.40,1.70,17.30,99.90,880421,33,20034,-86
2020-05-26 10:28:48,5.28,1.62,17.30,99.90,880306,33,20034,-88
2020-05-26 10:29:33,5.22,1.75,17.30,99.90,877505,33,20079,-87
2020-05-26 10:30:25,8.05,2.25,17.40,99.90,877125,33,20383,-89
2020-05-26 10:31:26,5.97,1.93,17.40,99.90,879117,33,20114,-87
2020-05-26 10:32:34,6.18,2.00,17.40,99.90,880179,33,20232,-88
2020-05-26 10:33:37,5.78,1.85,17.40,99.90,880015,33,20052,-87
2020-05-26 10:34:24,6.35,2.10,17.50,99.90,880202,33,20030,-90
2020-05-26 10:35:12,4.35,1.58,17.60,99.90,881136,33,20104,-87
2020-05-26 10:36:24,3.70,1.60,17.60,99.90,883667,33,20453,-88
2020-05-26 10:37:34,4.37,1.90,17.70,99.90,871869,34,20070,-87
2020-05-26 10:38:25,4.72,2.03,17.90,99.90,872064,34,20107,-87
2020-05-26 10:39:19,9.50,2.40,17.80,99.90,868975,34,20063,-88
2020-05-26 10:39:58,8.68,2.12,17.90,99.90,869171,34,20047,-87
2020-05-26 10:40:51,7.80,1.90,18.00,99.90,868883,34,20039,-87
2020-05-26 10:41:59,8.18,2.15,18.00,99.90,871614,34,20043,-88
2020-05-26 10:43:07,7.80,1.98,18.10,99.90,868765,33,20083,-88
2020-05-26 10:43:45,7.62,2.30,18.20,99.90,871773,34,20036,-88
2020-05-26 10:44:18,6.82,2.12,18.20,99.90,873112,34,20469,-87
2020-05-26 10:45:04,6.10,2.10,18.20,99.90,871743,34,20061,-85
2020-05-26 10:46:01,5.43,2.10,18.10,99.90,873932,34,20072,-89
2020-05-26 10:47:12,6.35,1.87,17.90,99.90,880667,33,20069,-88
2020-05-26 10:48:16,7.70,2.17,17.90,99.90,877337,33,20074,-88
2020-05-26 10:49:07,6.30,2.35,17.90,99.90,880556,33,20038,-86
2020-05-26 10:50:08,8.82,2.28,17.90,99.90,880956,33,20062,-86
2020-05-26 10:50:55,5.07,2.10,17.90,99.90,877505,33,20478,-89
2020-05-26 10:52:02,7.37,2.05,17.90,99.90,879898,33,20073,-87
2020-05-26 10:52:57,13.23,2.33,18.20,99.90,880061,33,20047,-87
2020-05-26 10:53:49,5.37,2.45,18.50,99.90,880523,33,20097,-85
2020-05-26 10:54:38,7.07,2.22,18.30,99.90,882337,33,20049,-88
2020-05-26 10:55:24,4.62,2.25,18.10,99.90,882649,33,20364,-87
2020-05-26 10:56:23,5.03,2.00,18.00,99.90,880873,33,20053,-87
2020-05-26 10:57:24,4.40,2.17,18.10,99.90,881116,33,20026,-88
2020-05-26 10:58:05,5.85,1.95,18.10,99.90,881150,33,20079,-87
2020-05-26 10:58:53,7.12,2.58,18.20,99.90,880269,33,20054,-86
2020-05-26 10:59:47,7.10,2.10,18.20,99.90,880590,33,20127,-88
2020-05-26 11:01:00,5.85,2.20,18.20,99.90,878573,33,20383,-88
2020-05-26 11:02:01,5.12,2.60,18.20,99.90,877865,33,20492,-88
2020-05-26 11:03:05,6.57,2.28,17.90,99.90,877894,33,20042,-86
2020-05-26 11:04:12,6.68,2.45,17.70,99.90,875029,34,20047,-88
2020-05-26 11:05:05,8.30,2.45,17.60,99.90,874741,34,20057,-89
2020-05-26 11:05:42,5.53,2.10,17.60,99.90,876370,33,20444,-88
2020-05-26 11:06:32,7.37,2.20,17.60,99.90,879163,33,20050,-89
2020-05-26 11:07:33,7.37,2.45,17.70,99.90,877891,33,20105,-88
2020-05-26 11:08:32,7.03,2.37,17.70,99.90,868837,34,20043,-86
2020-05-26 11:09:36,6.18,2.20,17.80,99.90,872795,33,20143,-87
2020-05-26 11:10:14,8.23,2.53,17.70,99.90,874484,33,20065,-88
2020-05-26 11:11:05,8.40,2.08,17.80,99.90,876109,33,20081,-85
2020-05-26 11:12:00,7.20,2.35,17.90,99.90,874642,34,20429,-87
2020-05-26 11:12:54,5.82,2.45,17.90,99.90,879085,33,20034,-86
2020-05-26 11:13:46,8.40,2.45,18.00,99.90,883865,33,20411,-88
2020-05-26 11:14:34,4.93,2.10,18.10,99.90,871451,34,20441,-87
2020-05-26 11:15:23,8.43,2.20,18.10,99.90,873619,33,20040,-89
2020-05-26 11:16:15,5.25,2.00,18.20,99.90,880743,33,20052,-87
2020-05-26 11:17:05,5.93,1.98,18.30,99.90,880411,33,20454,-88
2020-05-26 11:17:59,6.07,2.10,18.50,99.90,881067,33,20042,-89
2020-05-26 11:18:53,5.03,2.10,18.70,99.90,881560,33,20074,-87
2020-05-26 11:19:50,3.65,1.70,19.00,99.90,883587,33,20522,-87
2020-05-26 11:20:48,5.30,2.10,19.20,99.90,882359,33,20108,-86
2020-05-26 11:21:52,7.68,2.25,19.40,99.90,880839,33,20094,-88
2020-05-26 11:23:21,6.75,2.20,19.40,99.90,880654,33,20113,-89
2020-05-26 11:24:12,7.53,1.80,19.50,99.90,871656,34,20031,-88
2020-05-26 11:25:03,6.28,1.95,19.50,99.90,869027,34,20060,-89
2020-05-26 11:26:01,5.28,2.10,19.20,99.90,868894,34,20176,-88
2020-05-26 11:27:08,6.28,2.12,19.20,99.90,871954,34,20089,-87
2020-05-26 11:28:14,6.28,1.90,19.20,99.90,872099,34,20075,-87
2020-05-26 11:29:14,8.25,2.08,19.20,99.90,872123,34,20095,-88
2020-05-26 11:29:54,5.28,1.92,19.40,99.90,874691,33,20066,-86
2020-05-26 11:30:40,5.72,1.92,19.40,99.90,880964,33,20037,-86
2020-05-26 11:32:06,6.30,2.00,19.40,99.90,875253,33,20088,-89
2020-05-26 11:33:16,5.47,2.12,19.30,99.90,871953,34,20054,-88
2020-05-26 11:34:26,6.62,2.25,19.20,99.90,871703,34,20072,-87
2020-05-26 11:35:25,5.35,2.10,19.10,99.90,871962,34,20031,-88
2020-05-26 11:36:27,3.42,1.90,19.10,99.90,871824,34,20065,-86
2020-05-26 11:37:32,5.97,2.08,19.30,99.90,871624,34,20046,-88
2020-05-26 11:38:42,4.62,1.60,19.30,99.90,873074,33,20027,-89
2020-05-26 11:39:51,6.95,1.90,19.50,99.90,880788,33,20041,-88
2020-05-26 11:40:49,5.18,1.90,19.70,99.90,880729,33,20083,-86
2020-05-26 11:41:33,7.78,2.87,19.70,99.90,877422,33,20386,-89
2020-05-26 11:42:39,7.05,2.45,19.40,99.90,879757,33,20098,-87
2020-05-26 11:43:40,6.12,2.08,19.30,99.90,880702,33,20068,-86
2020-05-26 11:44:32,4.87,1.90,19.20,99.90,877640,33,20114,-88
2020-05-26 11:45:29,3.97,1.62,19.10,99.90,879255,33,20038,-86
2020-05-26 11:46:28,9.43,1.87,19.00,99.90,879269,33,20451,-89
2020-05-26 11:47:17,5.68,1.70,18.90,99.90,880259,33,20051,-87
2020-05-26 11:48:44,18.90,18.90,18.90,99.90,880921,33,20060,-88
2020-05-26 11:49:16,6.03,2.33,18.90,99.90,874609,34,19989,-87
2020-05-26 11:50:20,6.05,2.37,18.80,99.90,874301,33,20042,-85
2020-05-26 11:51:09,10.95,2.12,19.00,99.90,871823,34,20057,-90
2020-05-26 11:52:05,7.28,2.03,18.90,99.90,871865,34,20160,-89
2020-05-26 11:53:07,3.78,1.48,19.00,99.90,879940,33,20332,-88
2020-05-26 11:54:02,4.55,1.83,19.10,99.90,880347,33,20058,-86
2020-05-26 11:54:54,3.87,1.73,19.20,99.90,877824,33,20050,-88
2020-05-26 11:55:45,5.03,1.80,19.30,99.90,878777,33,20443,-86
2020-05-26 11:56:40,4.45,1.50,19.30,99.90,878573,33,20483,-87
2020-05-26 11:57:39,5.15,1.80,19.60,99.90,880385,33,20042,-88
2020-05-26 11:58:44,4.10,1.50,19.80,99.90,815397,33,2231141,-87
2020-05-26 11:59:22,6.62,1.70,20.00,99.90,883397,33,20101,-85
2020-05-26 12:00:12,3.75,1.65,19.90,99.90,880307,33,20042,-89
2020-05-26 12:01:34,4.68,1.70,19.60,99.90,880234,33,20052,-88
2020-05-26 12:02:43,4.28,1.95,19.60,99.90,880773,33,20062,-90
2020-05-26 12:03:53,3.85,1.80,19.30,99.90,880535,33,20065,-88
2020-05-26 12:05:00,3.12,1.58,19.40,99.90,880847,33,20423,-89
2020-05-26 12:06:10,6.28,2.30,19.30,99.90,880409,33,20084,-87
2020-05-26 12:07:08,3.95,1.75,19.00,99.90,877862,33,20095,-87
2020-05-26 12:07:58,6.00,1.80,18.90,99.90,880936,33,20038,-87
2020-05-26 12:08:49,7.95,2.08,18.90,99.90,880842,33,20046,-86
2020-05-26 12:09:42,4.03,1.80,18.70,99.90,880654,33,20057,-88
2020-05-26 12:10:23,8.80,2.33,18.70,99.90,877462,33,20368,-86
2020-05-26 12:10:58,4.60,1.75,18.60,99.90,878134,33,20026,-88
2020-05-26 12:11:35,7.78,2.10,18.50,99.90,880748,33,20412,-87
2020-05-26 12:12:10,5.53,2.22,18.30,99.90,883261,33,20110,-86
2020-05-26 12:12:59,3.87,1.90,18.20,99.90,884545,33,20064,-86
2020-05-26 12:13:50,7.53,2.12,18.20,99.90,881760,33,20061,-87
2020-05-26 12:14:28,7.32,2.05,18.20,99.90,882571,33,20419,-85
2020-05-26 12:15:08,6.37,1.95,18.30,99.90,882078,33,20460,-85
2020-05-26 12:15:46,7.85,2.05,18.40,99.90,881391,33,20041,-86
2020-05-26 12:16:57,4.97,1.73,18.50,99.90,883473,33,20049,-84
2020-05-26 12:18:19,7.72,1.95,18.50,99.90,882972,33,20034,-86
2020-05-26 12:19:21,6.60,1.90,18.50,99.90,883302,33,20074,-84
2020-05-26 12:20:31,4.65,1.70,18.50,99.90,882801,33,20026,-85
2020-05-26 12:21:53,5.03,2.22,18.60,99.90,882102,33,20050,-85
2020-05-26 12:23:03,2.70,1.50,18.50,99.90,881682,33,20047,-87
2020-05-26 12:23:48,5.40,1.98,18.60,99.90,882303,33,20399,-88
2020-05-26 12:24:48,4.62,1.70,18.70,99.90,881642,33,20133,-85
2020-05-26 12:25:54,4.82,1.73,18.80,99.90,881200,33,20094,-84
2020-05-26 12:27:07,6.18,1.92,18.80,99.90,881911,33,20101,-84
2020-05-26 12:27:47,2.97,1.60,19.10,99.90,881613,33,20423,-86
2020-05-26 12:28:21,5.72,1.50,19.00,99.90,881238,33,20166,-87
2020-05-26 12:28:54,3.97,1.50,19.00,99.90,878468,33,20054,-85
2020-05-26 12:29:28,3.15,1.60,19.00,99.90,879879,33,20064,-86
2020-05-26 12:30:08,2.75,1.48,19.10,99.90,878658,33,20066,-86
2020-05-26 12:30:41,6.10,1.65,19.00,99.90,880398,33,20058,-87
2020-05-26 12:31:32,2.78,1.62,19.00,99.90,881732,33,20056,-89
2020-05-26 12:32:23,4.12,1.87,19.10,99.90,880624,33,20085,-89
2020-05-26 12:33:17,4.32,1.50,19.10,99.90,880813,33,20501,-89
2020-05-26 12:34:08,3.00,1.40,19.10,99.90,880653,33,20427,-90
2020-05-26 12:35:00,3.05,1.70,19.10,99.90,880501,33,20133,-86
2020-05-26 12:35:50,4.32,1.80,19.10,99.90,880435,33,20451,-86
2020-05-26 12:36:34,3.03,1.42,18.90,99.90,880192,33,20066,-87
2020-05-26 12:37:25,4.35,1.70,18.90,99.90,880544,33,20093,-88
2020-05-26 12:38:10,4.18,1.58,18.90,99.90,877792,33,20432,-88
2020-05-26 12:38:44,4.35,1.60,18.90,99.90,880392,33,20181,-90
2020-05-26 12:39:23,3.58,1.80,18.80,99.90,880542,33,20030,-88
2020-05-26 12:39:58,4.80,1.60,18.80,99.90,881699,33,20458,-88
2020-05-26 12:40:29,4.72,1.70,18.80,99.90,880339,33,20050,-87
2020-05-26 12:41:09,3.12,1.50,18.80,99.90,880709,33,20490,-88
2020-05-26 12:41:46,3.17,1.52,18.70,99.90,880507,33,20110,-89
2020-05-26 12:42:24,3.90,1.70,18.70,99.90,879495,33,20486,-90
2020-05-26 12:42:58,3.15,1.70,18.70,99.90,880651,33,20106,-87
2020-05-26 12:43:30,2.20,1.40,18.70,99.90,880681,33,20084,-88
2020-05-26 12:44:08,3.35,1.50,18.70,99.90,878878,33,20055,-87
2020-05-26 12:44:42,2.90,1.65,18.70,99.90,880540,33,20428,-86
2020-05-26 12:45:16,2.80,1.42,18.70,99.90,880599,33,20419,-87
2020-05-26 12:46:09,4.90,1.60,18.70,99.90,882922,33,20068,-88
2020-05-26 12:47:02,3.35,1.40,18.70,99.90,880778,33,20355,-89
2020-05-26 12:47:49,3.78,1.52,18.60,99.90,880502,33,20031,-88
2020-05-26 12:48:40,3.05,1.40,18.50,99.90,880537,33,20030,-89
2020-05-26 12:49:31,6.35,1.60,18.50,99.90,880617,33,20121,-89
2020-05-26 12:50:06,4.43,1.52,18.60,99.90,880759,33,20050,-89
2020-05-26 12:50:53,3.95,1.60,18.50,99.90,880438,33,20065,-90
2020-05-26 12:51:26,5.20,1.83,18.60,99.90,877392,33,20050,-88
2020-05-26 12:52:04,5.75,1.98,18.60,99.90,877528,33,20098,-88
2020-05-26 12:52:40,5.10,1.77,18.60,99.90,876288,33,20062,-86
2020-05-26 12:53:15,3.72,1.67,18.50,99.90,876284,33,20046,-86
2020-05-26 12:54:03,4.50,1.60,18.40,99.90,874286,34,20066,-89
2020-05-26 12:55:01,2.97,1.55,18.50,99.90,874575,34,20142,-86
2020-05-26 12:56:14,4.20,1.65,18.50,99.90,878560,33,20426,-89
2020-05-26 12:57:08,3.83,1.70,18.50,99.90,880483,33,20090,-88
2020-05-26 12:57:50,3.17,1.60,18.60,99.90,880224,33,20038,-87
2020-05-26 12:58:23,4.43,1.65,18.80,99.90,877570,33,20337,-88
2020-05-26 12:59:08,5.25,1.62,18.80,99.90,880487,33,20038,-88
2020-05-26 13:00:01,3.87,1.65,19.00,99.90,880321,33,20042,-85
2020-05-26 13:00:53,4.20,1.67,19.10,99.90,883041,33,20030,-86
2020-05-26 13:02:05,5.03,1.65,19.30,99.90,883110,33,20041,-87
2020-05-26 13:03:22,4.32,1.65,19.10,99.90,880797,33,20031,-91
2020-05-26 13:04:09,3.85,1.65,19.30,99.90,880196,33,20038,-88
2020-05-26 13:05:17,4.68,1.70,19.60,99.90,880427,33,20030,-89
2020-05-26 13:06:04,2.95,1.52,19.80,99.90,880225,33,20050,-88
2020-05-26 13:07:14,5.53,1.70,19.80,99.90,880801,33,20053,-87
2020-05-26 13:07:55,4.20,1.62,19.90,99.90,880048,33,20042,-88
2020-05-26 13:08:37,5.95,1.80,19.90,99.90,877473,33,20120,-88
2020-05-26 13:09:11,2.92,1.45,19.80,99.90,874221,34,20450,-87
2020-05-26 13:10:05,4.20,1.70,19.70,99.90,876441,33,20113,-88
2020-05-26 13:10:57,3.80,1.65,19.70,99.90,877271,33,20065,-88
2020-05-26 13:11:55,2.80,1.40,19.80,99.90,880298,33,20581,-87
2020-05-26 13:12:57,3.00,1.70,20.10,99.90,883135,33,20509,-88
2020-05-26 13:13:52,2.97,1.50,20.30,99.90,880610,33,20062,-89
2020-05-26 13:14:26,3.28,1.58,20.20,99.90,880077,33,20068,-86
2020-05-26 13:15:22,3.70,1.40,20.20,99.90,880476,33,20051,-86
2020-05-26 13:16:23,2.92,1.40,20.40,99.90,880441,33,20057,-91
2020-05-26 13:17:19,4.10,1.77,20.50,99.90,880642,33,20043,-88
2020-05-26 13:18:09,3.15,1.58,20.50,99.90,876823,33,20060,-88
2020-05-26 13:19:15,3.87,2.17,20.60,99.90,880115,33,20117,-87
2020-05-26 13:19:57,3.72,1.58,20.60,99.90,880761,33,20021,-88
2020-05-26 13:20:53,4.18,1.50,20.70,99.90,880063,33,20375,-88
2020-05-26 13:21:57,3.37,1.40,20.70,99.90,880571,33,20046,-88
2020-05-26 13:23:04,4.60,1.50,21.00,99.90,880515,33,20435,-88
2020-05-26 13:23:55,3.83,1.42,20.90,99.90,880512,33,20046,-87
2020-05-26 13:24:33,4.10,1.58,21.10,99.90,880226,33,20523,-89
2020-05-26 13:25:08,3.85,1.50,21.20,99.90,880406,33,20112,-91
2020-05-26 13:25:44,3.72,1.60,21.30,99.90,877605,33,20110,-88
2020-05-26 13:26:30,4.55,1.60,21.40,99.90,876953,33,20030,-89
2020-05-26 13:27:53,5.03,1.77,21.10,99.90,880501,33,20043,-87
2020-05-26 13:28:32,2.55,1.50,20.90,99.90,874487,34,20446,-87
2020-05-26 13:29:25,3.15,1.48,21.00,99.90,871407,34,20461,-89
2020-05-26 13:30:19,2.60,1.50,20.90,99.90,879995,33,20217,-89
2020-05-26 13:31:32,3.58,1.50,20.90,99.90,883168,33,20056,-88
2020-05-26 13:32:49,7.55,1.85,20.70,99.90,880613,33,20053,-88
2020-05-26 13:33:43,3.45,1.50,20.70,99.90,874378,34,20091,-87
2020-05-26 13:34:32,3.30,1.50,20.70,99.90,880184,33,20064,-87
2020-05-26 13:35:23,4.50,1.90,20.70,99.90,880437,33,20109,-86
2020-05-26 13:36:34,3.10,1.50,20.50,99.90,881991,33,20046,-86
2020-05-26 13:37:41,3.15,1.70,20.40,99.90,880969,33,20391,-88
2020-05-26 13:38:46,3.80,1.80,20.00,99.90,880359,33,20097,-91
2020-05-26 13:39:50,2.90,1.50,19.80,99.90,880500,33,20050,-88
2020-05-26 13:40:49,2.92,1.55,19.80,99.90,877169,33,20134,-88
2020-05-26 13:41:45,2.28,1.50,19.90,99.90,880479,33,20092,-90
2020-05-26 13:42:54,3.08,1.80,19.80,99.90,880087,33,20058,-89
2020-05-26 13:43:53,3.05,1.70,20.10,99.90,880571,33,20057,-87
2020-05-26 13:44:45,3.53,1.92,20.00,99.90,876574,33,20055,-88
2020-05-26 13:45:39,5.43,1.70,19.80,99.90,881007,33,20362,-87
2020-05-26 13:46:33,4.60,1.85,19.80,99.90,880247,33,20034,-87
2020-05-26 13:47:23,3.10,1.65,19.60,99.90,880649,33,20031,-88
2020-05-26 13:48:37,3.33,1.83,19.50,99.90,880784,33,20039,-87
2020-05-26 13:49:38,3.62,1.80,19.40,99.90,880919,33,20049,-89
2020-05-26 13:50:53,4.07,2.20,19.30,99.90,883612,33,20054,-89
2020-05-26 13:52:03,3.40,1.70,19.20,99.90,883751,33,20033,-85
2020-05-26 13:53:13,4.25,2.00,19.20,99.90,883885,33,20035,-88
2020-05-26 13:54:01,4.95,2.20,19.30,99.90,883947,33,20040,-87
2020-05-26 13:54:38,5.40,2.10,19.30,99.90,883735,33,20138,-86
2020-05-26 13:55:36,3.25,1.90,19.10,99.90,883209,33,20045,-85
2020-05-26 13:56:22,3.17,1.80,19.10,99.90,883425,33,20038,-86
2020-05-26 13:57:35,4.28,2.00,19.20,99.90,882933,33,20031,-86
2020-05-26 13:58:45,3.58,1.80,19.30,99.90,880293,33,20050,-86
2020-05-26 13:59:19,2.80,1.60,19.20,99.90,880505,33,20046,-86
2020-05-26 14:00:17,4.80,1.70,19.30,99.90,882124,33,20031,-86
2020-05-26 14:01:27,3.85,1.80,19.40,99.90,883187,33,20102,-85
2020-05-26 14:02:38,3.17,2.03,19.50,99.90,880595,33,20370,-89
2020-05-26 14:03:41,19.90,19.90,19.90,99.90,880941,33,20332,-88
2020-05-26 14:04:50,3.75,1.80,20.30,99.90,881704,33,19937,-87
2020-05-26 14:06:06,5.07,1.85,20.50,99.90,883884,33,20031,-88
2020-05-26 14:06:58,8.35,1.80,20.40,99.90,883824,33,20015,-87
2020-05-26 14:08:07,3.80,1.85,20.10,99.90,884082,33,20030,-89
2020-05-26 14:09:16,3.35,1.80,20.10,99.90,884115,33,20011,-87
2020-05-26 14:10:26,5.62,1.83,20.10,99.90,884458,33,20041,-88
2020-05-26 14:11:36,4.80,1.80,20.00,99.90,884491,33,20033,-86
2020-05-26 14:12:31,2.97,1.70,19.70,99.90,883695,33,20054,-86
2020-05-26 14:13:22,3.55,2.08,19.60,99.90,883810,33,20056,-86
2020-05-26 14:14:15,2.28,1.80,19.40,99.90,882992,33,20098,-86
2020-05-26 14:15:11,3.33,1.90,19.40,99.90,880877,33,20056,-86
2020-05-26 14:15:47,5.07,2.37,19.20,99.90,878796,33,20054,-86
2020-05-26 14:16:59,5.25,2.60,19.00,99.90,882410,33,20070,-87
2020-05-26 14:18:00,4.50,2.35,18.70,99.90,883743,33,20112,-85
2020-05-26 14:19:09,4.90,2.58,18.60,99.90,881359,33,20056,-90
2020-05-26 14:20:13,7.40,2.87,18.50,99.90,881178,33,20109,-88
2020-05-26 14:21:16,6.18,2.62,18.20,99.90,883607,33,20041,-88
2020-05-26 14:22:26,6.87,2.20,18.20,99.90,883481,33,20096,-88
2020-05-26 14:23:25,6.80,2.50,18.20,99.90,880747,33,20026,-87
2020-05-26 14:24:20,3.65,2.55,18.20,99.90,880713,33,20424,-86
2020-05-26 14:25:29,6.05,2.47,18.20,99.90,877835,33,20094,-89
2020-05-26 14:26:16,6.03,2.55,18.10,99.90,877618,33,20082,-89
2020-05-26 14:27:03,4.05,2.30,18.10,99.90,881908,33,20490,-88
2020-05-26 14:27:54,5.72,2.47,18.20,99.90,881074,33,20030,-87
2020-05-26 14:28:41,3.30,1.98,18.20,99.90,877951,33,20094,-88
2020-05-26 14:29:21,5.50,2.30,18.20,99.90,879090,33,20034,-86
2020-05-26 14:30:14,6.95,2.33,18.30,99.90,878189,33,20381,-86
2020-05-26 14:31:12,4.12,2.33,18.30,99.90,880649,33,20026,-86
2020-05-26 14:32:20,4.47,2.33,18.30,99.90,881251,33,20072,-88
2020-05-26 14:33:29,5.95,2.35,18.30,99.90,881280,33,20420,-87
2020-05-26 14:34:36,3.78,2.33,18.40,99.90,880998,33,20034,-87
2020-05-26 14:35:30,5.32,2.60,18.50,99.90,880380,33,20054,-85
2020-05-26 14:36:39,4.50,2.67,18.40,99.90,880998,33,20058,-86
2020-05-26 14:37:51,3.92,2.47,18.40,99.90,881090,33,20395,-87
2020-05-26 14:38:45,4.68,2.50,18.70,99.90,880766,33,20066,-86
2020-05-26 14:39:35,6.43,2.60,18.90,99.90,880986,33,20367,-86
2020-05-26 14:40:33,8.15,2.58,18.80,99.90,881012,33,20084,-87
2020-05-26 14:41:44,3.92,2.35,18.70,99.90,877762,33,20443,-87
2020-05-26 14:42:54,4.45,2.20,18.80,99.90,880480,33,20034,-88
2020-05-26 14:43:41,3.25,2.37,19.50,99.90,880701,33,20029,-87
2020-05-26 14:44:17,3.87,2.12,19.80,99.90,877985,33,20465,-88
2020-05-26 14:45:12,4.40,2.25,20.20,99.90,874949,34,20377,-87
2020-05-26 14:46:22,3.67,2.00,20.50,99.90,877397,33,20031,-86
2020-05-26 14:47:24,2.75,2.00,20.90,99.90,881028,33,20034,-89
2020-05-26 14:48:34,3.58,1.90,20.80,99.90,880736,33,20109,-88
2020-05-26 14:49:42,4.80,2.10,21.00,99.90,880877,33,20469,-88
2020-05-26 14:50:57,4.43,2.40,21.30,99.90,881267,33,20039,-87
2020-05-26 14:52:08,4.72,2.55,20.80,99.90,880568,33,20487,-88
2020-05-26 14:53:26,5.55,2.55,20.90,99.90,880888,33,20034,-87
2020-05-26 14:54:40,6.37,2.53,21.20,99.90,880971,33,20089,-88
2020-05-26 14:56:04,4.28,2.20,21.10,99.90,882650,33,20052,-84
2020-05-26 14:57:26,4.82,2.50,21.10,99.90,874206,34,20031,-86
2020-05-26 14:59:07,5.30,2.30,20.80,99.90,881239,33,20086,-88
2020-05-26 14:59:52,3.17,2.17,20.50,99.90,880626,33,20050,-85
2020-05-26 15:00:33,4.60,2.30,20.40,99.90,878114,33,20050,-87
2020-05-26 15:01:48,4.60,2.10,20.20,99.90,878888,33,20093,-88
2020-05-26 15:02:42,3.33,2.37,20.20,99.90,880968,33,20030,-87
2020-05-26 15:03:32,8.38,2.40,20.40,99.90,880834,33,20447,-85
2020-05-26 15:04:42,4.75,2.22,20.50,99.90,880944,33,20029,-89
2020-05-26 15:05:53,4.20,2.40,20.40,99.90,881259,33,20065,-88
2020-05-26 15:06:44,3.05,2.15,20.40,99.90,881030,33,20061,-86
2020-05-26 15:07:52,3.83,2.30,20.60,99.90,881445,33,20078,-85
2020-05-26 15:09:05,3.35,2.00,20.90,99.90,884865,33,20034,-85
2020-05-26 15:10:15,2.80,2.08,21.10,99.90,886629,33,20042,-84
2020-05-26 15:11:11,5.50,2.58,21.20,99.90,882283,33,20051,-87
2020-05-26 15:11:49,4.85,2.80,20.80,99.90,881877,33,20065,-88
2020-05-26 15:13:12,3.83,2.10,20.40,99.90,881124,33,20102,-88
2020-05-26 15:14:29,4.60,2.47,20.10,99.90,871933,34,20099,-89
2020-05-26 15:15:16,4.43,2.15,19.70,99.90,877168,33,20034,-87
2020-05-26 15:16:26,3.78,2.47,19.60,99.90,880681,33,20046,-88
2020-05-26 15:17:28,5.15,2.45,19.40,99.90,881002,33,20076,-85
2020-05-26 15:18:15,4.32,2.37,19.20,99.90,880906,33,20439,-87
2020-05-26 15:19:21,5.55,2.50,19.10,99.90,880431,33,20050,-86
2020-05-26 15:20:18,5.40,2.40,19.00,99.90,880479,33,20046,-87
2020-05-26 15:21:13,6.37,2.20,18.70,99.90,877034,33,20455,-85
2020-05-26 15:22:13,4.93,2.40,18.60,99.90,880428,33,20030,-89
2020-05-26 15:23:20,5.43,2.50,18.50,99.90,880667,33,20026,-89
2020-05-26 15:24:16,8.20,2.53,18.40,99.90,880416,33,20030,-89
2020-05-26 15:25:21,4.20,2.30,18.40,99.90,880941,33,20045,-89
2020-05-26 15:26:04,3.60,2.33,18.40,99.90,880507,33,20058,-87
2020-05-26 15:26:48,3.80,2.35,18.30,99.90,880930,33,20049,-87
2020-05-26 15:27:44,3.78,2.50,18.30,99.90,881536,33,20067,-88
2020-05-26 15:28:44,4.62,2.50,18.20,99.90,883529,33,20370,-88
2020-05-26 15:29:22,4.12,2.37,18.20,99.90,883703,33,20042,-86
2020-05-26 15:30:21,4.57,2.50,18.20,99.90,880507,33,20484,-88
2020-05-26 15:31:16,7.20,2.95,18.10,99.90,880265,33,20138,-86
2020-05-26 15:32:11,5.50,2.60,17.80,99.90,880953,33,20063,-90
2020-05-26 15:33:21,7.53,3.00,17.60,99.90,880539,33,20097,-88
2020-05-26 15:34:17,5.18,2.80,17.60,99.90,877737,33,20046,-89
2020-05-26 15:35:11,3.62,2.47,17.40,99.90,877851,33,20108,-86
2020-05-26 15:36:15,3.80,2.40,17.40,99.90,875633,33,20430,-89
2020-05-26 15:37:10,4.05,2.30,17.40,99.90,880179,33,20089,-87
2020-05-26 15:38:01,5.00,2.40,17.40,99.90,883588,33,20030,-88
2020-05-26 15:38:52,4.53,2.70,17.40,99.90,883423,33,20395,-88
2020-05-26 15:40:10,4.12,2.45,17.50,99.90,881127,33,20038,-87
2020-05-26 15:40:50,3.55,2.10,17.50,99.90,871396,34,20043,-88
2020-05-26 15:41:41,6.30,2.62,17.50,99.90,868842,34,20062,-86
2020-05-26 15:43:07,3.28,2.33,17.50,99.90,873392,33,20042,-89
2020-05-26 15:43:44,4.85,2.40,17.60,99.90,871878,34,20075,-88
2020-05-26 15:44:34,4.10,2.30,18.00,99.90,871790,34,20406,-87
2020-05-26 15:45:25,4.78,2.42,18.10,99.90,880791,33,20038,-86
2020-05-26 15:46:25,4.72,2.60,18.30,99.90,880205,33,20085,-87
2020-05-26 15:47:12,5.78,2.58,18.50,99.90,880422,33,20054,-87
2020-05-26 15:48:20,9.32,2.10,18.80,99.90,880292,33,20451,-86
2020-05-26 15:49:37,3.55,2.12,19.10,99.90,880743,33,20069,-88
2020-05-26 15:50:43,3.97,2.28,19.30,99.90,880477,33,20061,-87
2020-05-26 15:51:36,4.18,2.20,19.60,99.90,880477,33,20076,-87
2020-05-26 15:52:36,3.60,2.40,19.90,99.90,880940,33,20038,-87
2020-05-26 15:53:26,5.57,2.72,19.90,99.90,880844,33,20030,-87
2020-05-26 15:54:35,4.43,2.50,20.00,99.90,880924,33,20074,-87
2020-05-26 15:55:43,4.05,2.22,20.10,99.90,880860,33,20041,-90
2020-05-26 15:56:33,3.20,2.15,20.00,99.90,880275,33,20049,-88
2020-05-26 15:57:25,3.25,2.17,19.90,99.90,880825,33,20122,-87
2020-05-26 15:58:37,3.30,2.25,19.70,99.90,880398,33,20037,-86
2020-05-26 15:59:30,3.45,2.17,19.60,99.90,880785,33,20089,-85
2020-05-26 16:00:23,3.97,2.30,19.60,99.90,880702,33,20050,-86
2020-05-26 16:01:33,3.50,2.15,19.50,99.90,880399,33,20053,-86
2020-05-26 16:02:53,3.90,2.10,19.40,99.90,881058,33,20034,-87
2020-05-26 16:03:45,3.62,2.30,19.50,99.90,879210,33,20038,-87
2020-05-26 16:05:01,7.50,2.72,19.50,99.90,880855,33,20385,-86
2020-05-26 16:06:10,5.50,2.65,19.60,99.90,874300,33,20026,-88
2020-05-26 16:07:19,8.82,2.40,19.70,99.90,880487,33,20038,-88
2020-05-26 16:08:26,9.63,2.83,19.70,99.90,880584,33,20030,-89
2020-05-26 16:09:39,9.68,3.22,19.70,99.90,880569,33,20047,-87
2020-05-26 16:10:38,6.55,2.75,19.90,99.90,880638,33,20030,-87
2020-05-26 16:11:46,45.10,7.95,20.00,99.90,880329,33,20026,-88
2020-05-26 16:13:11,4.35,2.10,20.10,99.90,880651,33,20042,-88
2020-05-26 16:14:15,5.32,2.17,20.10,99.90,874570,34,20064,-88
2020-05-26 16:15:09,7.35,2.50,20.00,99.90,874336,34,20452,-87
2020-05-26 16:16:04,10.40,2.55,20.00,99.90,871135,34,20057,-89
2020-05-26 16:17:25,9.30,2.83,19.80,99.90,880577,33,20030,-85
2020-05-26 16:18:09,27.55,6.55,19.70,99.90,880850,33,20061,-88
2020-05-26 16:19:26,17.52,4.15,19.60,99.90,880582,33,20034,-86
2020-05-26 16:20:35,4.93,2.05,19.50,99.90,880633,33,20058,-86
2020-05-26 16:21:45,22.42,4.05,19.60,99.90,880480,33,20030,-89
2020-05-26 16:22:54,14.77,3.58,19.40,99.90,880529,33,20047,-86
2020-05-26 16:23:55,18.08,3.70,19.40,99.90,880366,33,20060,-88
2020-05-26 16:24:49,10.90,3.17,19.40,99.90,880433,33,20351,-87
2020-05-26 16:25:35,12.63,2.55,19.60,99.90,877283,33,20046,-87
2020-05-26 16:26:39,19.52,4.43,19.70,99.90,875905,33,20460,-87
2020-05-26 16:27:43,13.85,3.50,19.60,99.90,870970,34,20414,-89
2020-05-26 16:28:52,12.93,3.15,19.60,99.90,880510,33,20041,-87
2020-05-26 16:29:49,21.15,3.45,19.50,99.90,880201,33,20041,-88
2020-05-26 16:30:36,15.27,3.03,19.50,99.90,877310,33,20104,-87
2020-05-26 16:31:35,11.10,2.37,19.60,99.90,879738,33,20042,-89
2020-05-26 16:32:49,3.85,2.00,19.50,99.90,880890,33,20030,-89
2020-05-26 16:34:03,4.25,1.90,19.70,99.90,883680,33,20116,-87
2020-05-26 16:34:56,4.95,1.80,19.90,99.90,882584,33,20030,-88
2020-05-26 16:35:47,4.20,1.90,19.90,99.90,879984,33,20042,-87
2020-05-26 16:36:58,20.10,20.10,20.10,99.90,881068,33,20452,-86
2020-05-26 16:38:05,3.97,2.03,20.20,99.90,880937,33,19948,-87
2020-05-26 16:38:59,4.32,2.20,20.40,99.90,881069,33,20058,-89
2020-05-26 16:40:08,3.47,1.90,20.60,99.90,880686,33,20068,-87
2020-05-26 16:40:50,3.22,1.60,20.60,99.90,880346,33,20064,-89
2020-05-26 16:41:52,4.28,2.05,20.80,99.90,877759,33,20038,-87
2020-05-26 16:43:01,3.10,1.98,20.70,99.90,880071,33,20026,-87
2020-05-26 16:44:13,6.78,2.05,20.50,99.90,880342,33,20026,-87
2020-05-26 16:45:12,2.72,1.60,20.50,99.90,880304,33,20089,-86
2020-05-26 16:46:06,4.07,1.77,20.50,99.90,880219,33,20039,-89
2020-05-26 16:46:57,7.97,1.83,20.60,99.90,883376,33,20053,-87
2020-05-26 16:47:49,5.55,1.75,20.70,97.80,880838,33,20034,-89
2020-05-26 16:48:40,4.10,2.28,20.60,98.90,880646,33,20030,-89
2020-05-26 16:49:31,3.78,1.90,20.60,99.50,880730,33,20056,-86
2020-05-26 16:50:23,5.53,2.00,20.60,99.20,880821,33,20046,-87
2020-05-26 16:51:16,5.35,1.90,20.60,98.70,880536,33,20050,-90
2020-05-26 16:52:05,3.55,1.85,20.50,99.00,880641,33,20060,-87
2020-05-26 16:52:57,4.37,1.65,20.40,99.90,880476,33,20072,-90
2020-05-26 16:53:48,3.40,1.80,20.40,99.90,880624,33,20053,-88
2020-05-26 16:54:39,3.83,1.70,20.10,99.90,880539,33,20030,-86
2020-05-26 16:55:31,4.12,2.00,19.90,99.90,880895,33,20039,-89
2020-05-26 16:56:22,4.07,1.87,19.70,99.90,880424,33,20361,-88
2020-05-26 16:57:14,10.15,1.90,19.70,99.90,880880,33,20049,-87
2020-05-26 16:58:10,2.85,1.80,19.70,99.90,880718,33,20034,-89
2020-05-26 16:58:56,6.00,2.08,19.70,99.90,880366,33,20093,-88
2020-05-26 17:00:05,3.33,1.90,19.80,99.90,880900,33,20352,-87
2020-05-26 17:01:15,2.60,1.77,19.70,99.90,880659,33,20112,-86
2020-05-26 17:02:24,5.20,1.85,19.80,99.90,880292,33,20062,-89
2020-05-26 17:03:49,6.85,2.00,19.80,99.90,880825,33,20117,-88
2020-05-26 17:04:32,3.08,2.03,19.90,99.90,881610,33,20430,-90
2020-05-26 17:05:30,3.20,2.00,20.20,99.90,880659,33,20101,-90
2020-05-26 17:06:22,3.60,1.90,20.40,99.90,880368,33,20033,-89
2020-05-26 17:07:13,4.37,1.80,20.50,99.50,880575,33,20445,-88
2020-05-26 17:08:06,2.72,1.80,20.50,99.50,880722,33,20112,-88
2020-05-26 17:08:54,4.43,2.10,20.50,99.60,880661,33,20042,-89
2020-05-26 17:09:46,3.30,2.00,20.60,99.70,880757,33,20031,-87
2020-05-26 17:10:36,2.85,1.75,20.60,99.40,880727,33,20025,-87
2020-05-26 17:11:46,3.28,2.05,20.40,99.50,880377,33,20060,-87
2020-05-26 17:12:55,3.00,1.90,20.50,99.70,880845,33,20102,-88
2020-05-26 17:14:06,3.05,2.10,20.50,99.60,880620,33,20026,-89
2020-05-26 17:15:27,2.47,1.80,20.60,99.70,880904,33,20448,-86
2020-05-26 17:16:13,3.12,2.03,20.40,99.60,880541,33,20392,-89
2020-05-26 17:17:32,3.25,1.60,20.40,99.20,880739,33,20110,-87
2020-05-26 17:18:11,2.95,2.00,20.10,99.70,880531,33,20039,-88
2020-05-26 17:19:13,20.10,20.10,20.10,99.80,881168,33,20042,-88
2020-05-26 17:19:53,3.08,1.90,20.10,99.60,880617,33,19940,-87
2020-05-26 17:20:44,4.05,2.00,19.90,99.90,880318,33,20054,-87
2020-05-26 17:21:37,4.68,1.70,19.90,99.90,880494,33,20309,-89
2020-05-26 17:22:27,19.90,19.90,19.90,99.90,881152,33,20035,-88
2020-05-26 17:23:18,3.28,1.80,19.90,99.90,880718,33,19941,-87
2020-05-26 17:24:09,2.70,1.67,19.90,99.90,881015,33,20030,-87
2020-05-26 17:25:01,3.55,1.60,19.90,99.90,880708,33,20045,-90
2020-05-26 17:25:51,3.58,2.00,19.90,99.90,882106,33,20089,-88
2020-05-26 17:26:42,2.75,1.87,19.80,99.90,882119,33,20049,-86
2020-05-26 17:33:09,3.35,1.90,19.40,99.90,880558,33,20109,-88
2020-05-26 17:27:33,3.83,1.87,19.80,99.90,881799,33,20042,-88
2020-05-26 17:28:24,4.00,1.77,19.80,99.90,881502,33,20471,-87
2020-05-26 17:29:17,3.28,1.90,19.80,99.90,880890,33,20041,-86
2020-05-26 17:30:38,19.70,19.70,19.70,99.90,880923,33,20317,-88
2020-05-26 17:31:06,2.78,1.87,19.60,99.90,880697,33,19960,-88
2020-05-26 17:32:13,3.60,1.98,19.50,99.90,880792,33,20027,-88
2020-05-26 17:34:03,3.55,1.80,19.20,99.90,880598,33,20018,-89
2020-05-26 17:35:14,2.12,1.80,19.20,99.90,880635,33,20093,-90
2020-05-26 17:36:09,1.92,1.70,19.00,99.90,880446,33,20034,-87
2020-05-26 17:36:59,3.90,2.00,19.00,99.90,880604,33,20058,-89
2020-05-26 17:42:55,3.65,1.77,18.70,99.90,880417,33,20383,-89
2020-05-26 17:37:49,19.00,19.00,19.00,99.90,881063,33,20049,-87
2020-05-26 17:38:38,3.12,1.98,18.90,99.90,880739,33,20244,-86
2020-05-26 17:39:33,4.60,1.92,18.80,99.90,880445,33,20064,-88
2020-05-26 17:40:23,18.70,18.70,18.70,99.90,881001,33,20455,-89
2020-05-26 17:42:37,4.00,1.80,18.70,99.90,880477,33,19929,-87
2020-05-26 17:43:12,3.12,1.90,18.60,99.90,880451,33,20056,-90
2020-05-26 17:45:11,3.45,1.70,18.60,99.90,880192,33,20068,-87
2020-05-26 17:45:26,3.20,1.83,18.60,99.90,880293,33,20106,-87
2020-05-26 17:46:08,3.37,1.90,18.50,99.90,880544,33,20045,-89
2020-05-26 17:46:33,18.60,18.60,18.60,99.90,880343,33,20073,-89
2020-05-26 17:48:27,2.70,1.90,18.60,99.90,880767,33,19948,-87
2020-05-26 17:48:41,18.70,18.70,18.70,99.90,880771,33,20056,-89
2020-05-26 17:49:04,3.20,1.85,18.70,99.90,880907,33,20247,-88
2020-05-26 17:49:43,3.90,1.98,18.70,99.90,880241,33,20097,-89
2020-05-26 17:51:16,4.45,1.77,18.70,99.90,880742,33,20038,-87
2020-05-26 17:52:36,2.22,1.80,18.80,99.90,880434,33,20415,-87
2020-05-26 17:53:16,3.30,1.87,18.70,99.90,880433,33,20089,-87
2020-05-26 17:55:07,2.67,1.77,18.70,99.90,880791,33,20376,-88
2020-05-26 17:55:30,2.53,1.92,18.60,99.90,880561,33,20053,-87
2020-05-26 17:55:55,2.47,1.60,18.70,99.90,880531,33,20054,-88
2020-05-26 17:56:56,2.35,1.90,18.70,99.90,880926,33,20105,-88
2020-05-26 17:57:57,5.43,1.92,18.60,99.90,880396,33,20117,-87
2020-05-26 17:59:03,2.25,1.70,18.70,99.90,880190,33,20073,-88
2020-05-26 18:00:20,5.03,1.90,18.70,99.90,884460,33,20049,-87
2020-05-26 18:01:13,4.90,2.10,18.70,99.90,871513,34,20087,-87
2020-05-26 18:02:24,4.18,2.00,18.80,99.90,881135,33,20050,-88
2020-05-26 18:03:32,7.72,2.00,18.90,99.90,880926,33,20086,-89
2020-05-26 18:04:32,4.70,1.90,18.70,99.90,880687,33,20046,-87
2020-05-26 18:05:50,6.15,1.73,18.80,99.90,880649,33,20078,-87
2020-05-26 18:07:07,3.08,1.65,18.80,99.90,880571,33,20101,-88
2020-05-26 18:07:43,2.58,1.90,18.80,99.90,880391,33,20042,-90
2020-05-26 18:08:52,3.80,2.03,18.70,99.90,880589,33,20082,-87
2020-05-26 18:10:03,3.25,1.90,18.70,99.90,880684,33,20031,-87
2020-05-26 18:11:02,4.95,2.00,18.50,99.90,880655,33,20097,-88
2020-05-26 18:12:01,2.42,1.83,18.40,99.90,880349,33,20034,-90
2020-05-26 18:13:21,5.18,1.95,18.10,99.90,880091,33,20122,-87
2020-05-26 18:14:31,3.50,2.20,17.90,99.90,877911,33,20055,-87
2020-05-26 18:15:22,7.05,2.30,17.70,99.90,880380,33,20077,-87
2020-05-26 18:16:25,3.45,2.20,17.50,99.90,879878,33,20022,-90
2020-05-26 18:17:26,4.57,3.10,17.40,99.90,880658,33,20117,-89
2020-05-26 18:18:28,3.80,2.50,17.30,99.90,880273,33,20313,-86
2020-05-26 18:19:31,6.45,2.40,17.10,99.90,880438,33,20027,-87
2020-05-26 18:20:40,3.10,2.00,16.90,99.90,880707,33,20102,-90
2020-05-26 18:21:39,3.65,2.15,16.80,99.90,880550,33,20030,-87
2020-05-26 18:22:50,5.95,2.20,16.70,99.90,880575,33,20040,-86
2020-05-26 18:24:03,2.90,2.10,16.60,99.90,880570,33,20065,-87
2020-05-26 18:25:12,3.92,2.05,16.50,99.90,880220,33,20034,-88
2020-05-26 18:26:22,3.85,2.00,16.50,99.90,880472,33,20089,-88
2020-05-26 18:27:28,3.03,2.15,16.40,99.90,880676,33,20097,-86
2020-05-26 18:28:27,4.32,2.37,16.30,99.90,880270,33,20034,-87
2020-05-26 18:29:18,5.07,2.15,16.20,99.90,883036,33,20398,-87
2020-05-26 18:30:08,3.28,2.30,16.20,99.90,883396,33,20443,-87
2020-05-26 18:30:59,16.10,16.10,16.10,99.90,880854,33,20088,-89
2020-05-26 18:31:59,4.77,2.20,16.10,99.90,880677,33,20019,-89
2020-05-26 18:32:57,3.60,2.12,16.00,99.90,880553,33,20144,-89
2020-05-26 18:34:06,4.18,2.17,16.00,99.90,883175,33,20076,-88
2020-05-26 18:35:09,4.43,2.33,15.90,99.90,886139,33,20034,-86
2020-05-26 18:36:18,3.55,2.05,15.90,99.90,883699,33,20018,-88
2020-05-26 18:37:24,4.75,2.00,15.90,99.90,884060,33,20019,-86
2020-05-26 18:38:33,3.00,1.95,15.80,99.90,883872,33,20030,-87
2020-05-26 18:39:37,3.30,2.30,15.80,99.90,884019,33,20066,-89
2020-05-26 18:40:46,4.25,2.25,15.70,99.90,884085,33,20034,-86
2020-05-26 18:41:55,3.22,2.00,15.70,99.90,883831,33,20023,-85
2020-05-26 18:42:56,2.85,1.92,15.70,99.90,883805,33,20027,-87
2020-05-26 18:44:12,2.97,1.90,15.60,99.90,883709,33,20074,-87
2020-05-26 18:45:11,3.95,1.92,15.60,99.90,883917,33,20045,-85
2020-05-26 18:46:13,4.85,2.10,15.60,99.90,884086,33,20042,-88
2020-05-26 18:47:20,3.37,2.00,15.50,99.90,881065,33,20043,-87
2020-05-26 18:48:29,6.28,2.22,15.50,99.90,880567,33,20043,-86
2020-05-26 18:49:40,3.83,2.00,15.50,99.90,880400,33,20042,-89
2020-05-26 18:50:37,4.47,1.90,15.40,99.90,883726,33,20044,-87
2020-05-26 18:51:47,4.43,2.12,15.40,99.90,884133,33,20042,-88
2020-05-26 18:52:55,3.72,2.00,15.30,99.90,884028,33,20015,-87
2020-05-26 18:54:38,5.20,2.20,15.30,99.90,884161,33,20010,-87
2020-05-26 18:55:16,6.32,2.30,15.30,99.90,883928,33,20022,-86
2020-05-26 18:56:13,3.40,2.10,15.20,99.90,883896,33,20011,-89
2020-05-26 18:57:07,4.53,2.20,15.10,99.90,884138,33,20014,-87
2020-05-26 18:58:16,3.42,2.05,15.00,99.90,884672,33,20023,-85
2020-05-26 18:59:26,4.82,2.20,14.90,99.90,884279,33,20074,-85
2020-05-26 19:00:23,3.45,2.30,14.90,99.90,884249,33,20030,-85
2020-05-26 19:01:33,3.67,2.05,14.80,99.90,884555,33,20042,-86
2020-05-26 19:02:45,3.55,2.10,14.80,99.90,883987,33,20022,-85
2020-05-26 19:03:35,4.45,2.37,14.70,99.90,883444,33,20030,-86
2020-05-26 19:04:42,4.78,2.10,14.70,99.90,882324,33,20045,-86
2020-05-26 19:05:46,4.32,2.05,14.70,99.90,882759,33,20029,-86
2020-05-26 19:06:45,4.80,2.25,14.70,99.90,881989,33,20070,-85
2020-05-26 19:07:39,3.00,1.87,14.60,99.90,881746,33,20038,-87
2020-05-26 19:08:29,5.30,2.60,14.50,99.90,882532,33,20061,-86
2020-05-26 19:09:37,4.00,2.22,14.50,99.90,881954,33,20038,-85
2020-05-26 19:10:41,5.40,2.25,14.40,99.90,882156,33,20062,-86
2020-05-26 19:11:37,3.33,2.10,14.40,99.90,882152,33,20030,-86
2020-05-26 19:12:44,3.33,2.30,14.30,99.90,882179,33,20438,-85
2020-05-26 19:13:58,4.15,2.25,14.30,99.90,881670,33,20027,-86
2020-05-26 19:16:13,4.70,2.30,14.20,99.90,882049,33,20082,-85
2020-05-26 19:16:56,4.20,2.20,14.20,99.90,882563,33,20086,-86
2020-05-26 19:17:31,3.67,2.00,14.10,99.90,881981,33,20366,-87
2020-05-26 19:18:18,2.87,2.20,14.00,99.90,882265,33,20042,-85
2020-05-26 19:19:28,3.90,2.33,14.00,99.90,882267,33,20042,-86
2020-05-26 19:20:22,7.97,2.55,13.90,99.90,882093,33,20061,-85
2020-05-26 19:21:31,3.78,2.22,13.90,99.90,880586,33,20051,-87
2020-05-26 19:22:57,3.90,2.10,13.90,99.90,877893,33,20035,-86
2020-05-26 19:24:16,5.35,2.30,13.80,99.90,872084,34,20031,-88
2020-05-26 19:25:13,3.67,2.25,13.80,99.90,880641,33,20093,-86
2020-05-26 19:26:22,5.70,2.40,13.70,99.90,881020,33,20022,-88
2020-05-26 19:27:22,2.62,2.00,13.70,99.90,880944,33,20088,-87
2020-05-26 19:28:34,5.50,2.28,13.70,99.90,881080,33,20030,-88
2020-05-26 19:29:25,5.62,2.35,13.60,99.90,880906,33,20082,-87
2020-05-26 19:30:35,5.28,2.50,13.60,99.90,880716,33,20093,-88
2020-05-26 19:31:43,3.62,2.40,13.50,99.90,880555,33,20050,-88
2020-05-26 19:32:56,3.90,2.10,13.50,99.90,881100,33,20072,-88
2020-05-26 19:34:10,4.15,2.60,13.40,99.90,881060,33,20396,-86
2020-05-26 19:35:13,4.85,2.62,13.40,99.90,880692,33,20047,-88
2020-05-26 19:36:07,3.03,2.40,13.30,99.90,880189,33,20100,-88
2020-05-26 19:37:07,6.05,2.45,13.30,99.90,880761,33,20031,-90
2020-05-26 19:38:20,5.55,2.60,13.20,99.90,881051,33,20035,-86
2020-05-26 19:39:18,3.90,2.20,13.10,99.90,880901,33,20447,-88
2020-05-26 19:40:32,4.87,2.30,13.10,99.90,880736,33,20042,-87
2020-05-26 19:41:48,4.47,2.60,13.00,99.90,880257,33,20033,-86
2020-05-26 19:42:38,3.40,2.50,12.90,99.90,880777,33,20064,-88
2020-05-26 19:43:48,3.92,2.53,12.80,99.90,880943,33,20085,-86
2020-05-26 19:44:57,3.67,2.55,12.80,99.90,880705,33,20042,-88
2020-05-26 19:46:09,4.45,2.70,12.70,99.90,880620,33,20052,-87
2020-05-26 19:47:26,5.70,2.58,12.60,99.90,880921,33,20046,-87
2020-05-26 19:48:36,3.87,2.60,12.50,99.90,881106,33,20077,-89
2020-05-26 19:49:26,6.28,3.08,12.50,99.90,880543,33,20105,-87
2020-05-26 19:50:53,5.40,3.00,12.50,99.90,880834,33,20080,-87
2020-05-26 19:52:00,5.25,2.70,12.50,99.90,874333,33,20105,-87
2020-05-26 19:53:12,4.28,2.50,12.50,99.90,880809,33,20463,-88
2020-05-26 19:54:06,4.82,2.40,12.40,99.90,880133,33,20042,-87
2020-05-26 19:55:01,4.93,2.83,12.40,99.90,881485,33,20026,-86
2020-05-26 19:55:54,7.15,2.80,12.30,99.90,881235,33,20034,-89
2020-05-26 19:57:02,4.72,2.42,12.40,99.90,880834,33,20030,-86
2020-05-26 19:58:26,4.60,2.40,12.40,99.90,882660,33,20049,-85
2020-05-26 19:59:32,4.68,2.55,12.40,99.90,880684,33,20085,-87
2020-05-26 20:01:08,3.67,2.67,12.30,99.90,882095,33,20543,-85
2020-05-26 20:01:48,3.28,2.50,12.30,99.90,880580,33,20049,-89
2020-05-26 20:02:45,4.70,2.70,12.30,99.90,880665,33,20042,-86
2020-05-26 20:03:55,3.83,3.00,12.20,99.90,880937,33,20121,-87
2020-05-26 20:05:04,4.40,2.87,12.10,99.90,880712,33,20038,-88
2020-05-26 20:06:21,5.30,2.70,12.10,99.90,880874,33,20030,-85
2020-05-26 20:07:12,5.12,2.83,12.00,99.90,880529,33,20397,-90
2020-05-26 20:08:09,3.85,2.83,12.00,99.90,880538,33,20408,-89
2020-05-26 20:09:18,4.40,2.90,12.00,99.90,880961,33,20142,-91
2020-05-26 20:10:27,3.95,2.60,12.00,99.90,880772,33,20038,-88
2020-05-26 20:11:37,3.85,2.62,12.00,99.90,880584,33,20049,-86
2020-05-26 20:12:31,6.90,2.90,11.90,99.90,880377,33,20057,-87
2020-05-26 20:13:21,4.37,3.20,11.80,99.90,880415,33,20166,-86
2020-05-26 20:14:31,4.30,3.20,11.80,99.90,880972,33,20057,-88
2020-05-26 20:15:45,6.10,3.12,11.80,99.90,880489,33,20027,-87
2020-05-26 20:16:41,7.55,3.12,11.70,99.90,880627,33,20023,-87
2020-05-26 20:17:51,7.75,2.92,11.70,99.90,880891,33,20070,-88
2020-05-26 20:18:56,4.37,2.95,11.60,99.90,881358,33,20082,-88
2020-05-26 20:19:51,5.55,3.17,11.60,99.90,880845,33,20026,-87
2020-05-26 20:21:00,4.70,3.30,11.50,99.90,880852,33,20069,-88
2020-05-26 20:22:13,5.37,3.17,11.50,99.90,880652,33,20041,-89
2020-05-26 20:23:01,4.10,3.15,11.40,99.90,880936,33,20093,-87
2020-05-26 20:24:10,5.47,3.20,11.40,99.90,880790,33,20038,-86
2020-05-26 20:25:01,4.40,2.65,11.40,99.90,880567,33,20042,-88
2020-05-26 20:26:14,5.20,2.80,11.40,99.90,880523,33,20372,-88
2020-05-26 20:27:11,4.22,2.92,11.40,99.90,880867,33,20077,-87
2020-05-26 20:28:07,5.80,3.35,11.40,99.90,880909,33,20038,-86
2020-05-26 20:29:16,5.20,2.92,11.30,99.90,880681,33,20049,-85
2020-05-26 20:30:23,5.05,2.87,11.30,99.90,880880,33,20052,-87
2020-05-26 20:31:30,5.18,3.05,11.40,99.90,880648,33,20090,-85
2020-05-26 20:32:43,3.75,3.10,11.40,99.90,880508,33,20034,-87
2020-05-26 20:33:48,4.90,3.17,11.30,99.90,880796,33,20042,-88
2020-05-26 20:35:05,5.15,2.97,11.30,99.90,880781,33,20094,-89
2020-05-26 20:36:00,3.90,3.00,11.30,99.90,880574,33,20034,-89
2020-05-26 20:36:56,5.55,3.33,11.40,99.90,880858,33,20061,-89
2020-05-26 20:37:46,4.87,3.00,11.40,99.90,880535,33,20415,-87
2020-05-26 20:38:45,5.37,2.95,11.40,99.90,880751,33,20039,-88
2020-05-26 20:39:40,4.57,2.92,11.40,99.90,880530,33,20089,-87
2020-05-26 20:40:35,4.55,3.17,11.40,99.90,880552,33,20432,-87
2020-05-26 20:41:49,3.65,2.80,11.40,99.90,880443,33,20086,-88
2020-05-26 20:42:50,4.00,3.22,11.40,99.90,880627,33,20071,-87
2020-05-26 20:44:03,5.95,3.30,11.40,99.90,880469,33,20049,-88
2020-05-26 20:45:01,4.32,3.58,11.40,99.90,880521,33,20035,-85
2020-05-26 20:46:21,5.03,3.25,11.30,99.90,880521,33,20042,-86
2020-05-26 20:47:18,5.82,3.35,11.30,99.90,877065,33,20038,-88
2020-05-26 20:48:16,4.97,3.47,11.20,99.90,880648,33,20042,-88
2020-05-26 20:49:32,4.12,3.40,11.20,99.90,880577,33,20093,-87
2020-05-26 20:50:34,6.75,3.58,11.10,99.90,880596,33,20106,-88
2020-05-26 20:51:31,5.70,3.65,11.10,99.90,880437,33,20034,-86
2020-05-26 20:52:40,5.47,3.10,11.10,99.90,880320,33,20023,-86
2020-05-26 20:53:32,5.85,3.10,11.10,99.90,880479,33,20113,-87
2020-05-26 20:54:30,7.12,3.47,11.10,99.90,880542,33,20053,-88
2020-05-26 20:56:56,5.97,3.37,11.10,99.90,880596,33,20061,-86
2020-05-26 20:57:21,5.03,3.33,11.10,99.90,880571,33,20485,-88
2020-05-26 20:58:09,5.80,3.42,11.10,99.90,881188,33,20078,-87
2020-05-26 20:58:33,5.47,3.40,11.20,99.90,882985,33,20116,-85
2020-05-26 21:00:22,5.65,3.15,11.20,99.90,885377,33,20068,-85
2020-05-26 21:00:52,4.80,3.17,11.20,99.90,885257,33,20046,-84
2020-05-26 21:01:28,6.68,3.25,11.20,99.90,883476,33,20042,-84
2020-05-26 21:01:46,6.55,3.47,11.20,99.90,882268,33,20073,-89
2020-05-26 21:02:43,3.97,3.50,11.20,99.90,880650,33,20121,-87
2020-05-26 21:05:33,3.90,3.00,11.20,99.90,883391,33,20124,-87
2020-05-26 21:05:59,4.78,3.28,11.20,99.90,880999,33,20082,-87
2020-05-26 21:07:14,5.22,3.55,11.20,99.90,881159,33,20042,-87
2020-05-26 21:07:35,4.72,3.42,11.30,99.90,880596,33,20351,-88
2020-05-26 21:09:35,3.90,3.17,11.20,99.90,879487,33,20046,-86
2020-05-26 21:11:29,4.80,3.28,11.20,99.90,880211,33,20074,-86
2020-05-26 21:11:57,5.35,3.50,11.20,99.90,880239,33,20098,-87
2020-05-26 21:12:28,6.07,3.78,11.10,99.90,880782,33,20094,-87
2020-05-26 21:12:49,7.82,4.12,11.10,99.90,880497,33,20037,-87
2020-05-26 21:13:42,5.28,3.80,11.00,99.90,880685,33,20022,-87
2020-05-26 21:14:03,8.55,3.60,11.00,99.90,880582,33,20045,-89
2020-05-26 21:14:55,5.18,3.58,10.90,99.90,880824,33,20431,-86
2020-05-26 21:15:07,5.93,3.53,10.80,99.90,880572,33,20031,-87
2020-05-26 21:16:15,5.20,3.67,10.70,99.90,880535,33,20030,-87
2020-05-26 21:17:12,6.30,3.92,10.70,99.90,880915,33,20140,-90
2020-05-26 21:17:36,6.43,3.90,10.60,99.90,880402,33,20117,-87
2020-05-26 21:19:11,4.32,3.50,10.60,99.90,880549,33,20034,-86
2020-05-26 21:20:41,4.43,3.42,10.50,99.90,879944,33,20046,-88
2020-05-26 21:21:17,5.90,3.90,10.40,99.90,880762,33,20048,-88
2020-05-26 21:22:16,6.90,3.83,10.40,99.90,880087,33,20382,-87
2020-05-26 21:23:35,7.12,3.72,10.20,99.90,880632,33,20034,-87
2020-05-26 21:24:20,5.45,3.55,10.20,99.90,880199,33,20052,-86
2020-05-26 21:25:34,4.82,3.50,10.10,99.90,880282,33,20041,-87
2020-05-26 21:26:43,7.37,3.80,10.10,99.90,882885,33,20054,-86
2020-05-26 21:27:51,6.10,3.83,10.00,99.90,883283,33,20061,-87
2020-05-26 21:29:05,7.43,3.97,9.90,99.90,880403,33,20035,-87
2020-05-26 21:30:12,5.25,3.90,9.80,99.90,880112,33,20023,-89
2020-05-26 21:31:30,7.47,4.25,9.70,99.90,880328,33,20089,-87
2020-05-26 21:33:43,6.10,3.92,9.70,99.90,880204,33,20035,-86
2020-05-26 21:34:10,8.15,4.32,9.60,99.90,880936,33,20050,-86
2020-05-26 21:35:43,6.15,3.95,9.60,99.90,880403,33,20038,-86
2020-05-26 21:36:35,12.40,4.43,9.50,99.90,880441,33,20041,-86
2020-05-26 21:37:49,7.45,4.10,9.50,99.90,880511,33,20031,-86
2020-05-26 21:39:02,5.75,4.03,9.50,99.90,874385,34,20030,-87
2020-05-26 21:40:59,10.02,4.47,9.40,99.90,874070,34,20139,-86
2020-05-26 21:42:57,6.57,3.90,9.40,99.90,876495,33,20352,-87
2020-05-26 21:44:05,4.78,3.72,9.50,99.90,871370,34,20027,-88
2020-05-26 21:44:30,5.93,4.18,9.40,99.90,880403,33,20045,-87
2020-05-26 21:48:19,6.50,4.20,9.40,99.90,880001,33,20081,-86
2020-05-26 21:51:10,6.20,4.10,9.40,99.90,883339,33,20361,-88
2020-05-26 21:51:23,5.85,4.00,9.40,99.90,882700,33,20146,-88
2020-05-26 21:52:20,8.60,4.10,9.40,99.90,880369,33,20378,-85
2020-05-26 21:53:46,5.68,3.75,9.40,99.90,880517,33,20050,-88
2020-05-26 21:54:03,6.57,4.22,9.40,99.90,880310,33,20443,-88
2020-05-26 21:55:59,8.07,4.12,9.30,99.90,880392,33,20038,-86
2020-05-26 21:58:03,5.37,4.00,9.30,99.90,880316,33,20396,-87
2020-05-26 21:58:19,5.28,4.32,9.30,99.90,880347,33,20039,-85
2020-05-26 21:59:31,6.05,4.30,9.30,99.90,879957,33,20027,-86
2020-05-26 22:00:44,6.03,4.07,9.20,99.90,880003,33,20056,-87
2020-05-26 22:10:22,7.03,4.37,9.10,99.90,880866,33,20041,-88
2020-05-26 22:01:36,6.15,3.95,9.20,99.90,880737,33,20383,-88
2020-05-26 22:04:53,7.70,3.90,9.20,99.90,880251,33,20042,-86
2020-05-26 22:07:55,6.95,4.18,9.20,99.90,880114,33,20431,-87
2020-05-26 22:08:23,5.28,4.25,9.10,99.90,880335,33,20031,-87
2020-05-26 22:10:51,7.62,4.43,9.00,99.90,871316,34,20143,-86
2020-05-26 22:11:06,9.23,4.43,9.00,99.90,871424,34,20067,-87
2020-05-26 22:12:42,6.05,4.22,9.00,99.90,871046,34,20040,-86
2020-05-26 22:21:43,7.87,4.20,8.80,99.90,879997,33,20058,-87
2020-05-26 22:14:06,8.00,4.32,9.00,99.90,871100,34,20035,-86
2020-05-26 22:15:35,5.95,4.03,8.90,99.90,877020,33,20125,-86
2020-05-26 22:16:28,5.30,4.12,8.90,99.90,880184,33,20076,-87
2020-05-26 22:17:29,7.80,4.03,8.80,99.90,880709,33,20030,-87
2020-05-26 22:17:47,5.62,4.43,8.80,99.90,880566,33,20031,-87
2020-05-26 22:20:01,7.22,4.78,8.80,99.90,883545,33,20117,-85
2020-05-26 22:21:52,6.43,4.50,8.70,99.90,880330,33,20023,-87
2020-05-26 22:22:11,6.12,4.55,8.80,99.90,883334,33,20038,-86
2020-05-26 22:23:26,7.95,4.90,8.70,99.90,880347,33,20072,-85
2020-05-26 22:23:50,6.20,4.50,8.70,99.90,863948,33,552739,-88
2020-05-26 22:23:59,7.35,4.80,8.70,99.90,880246,33,20404,-86
2020-05-26 22:26:03,6.10,4.30,8.60,99.90,879981,33,20051,-89
2020-05-26 22:27:06,8.23,4.07,8.60,99.90,880134,33,20030,-86
2020-05-26 22:29:43,5.53,3.90,8.60,99.90,883356,33,20074,-88
2020-05-26 22:30:07,6.50,4.57,8.60,99.90,880842,33,20416,-86
2020-05-26 22:31:40,7.95,4.25,8.60,99.90,880676,33,20019,-88
2020-05-26 22:32:14,7.95,4.12,8.60,99.90,880965,33,20043,-84
2020-05-26 22:32:39,8.48,4.03,8.70,99.90,881714,33,20029,-86
2020-05-26 22:36:08,9.48,4.00,8.70,99.90,883139,33,20030,-84
2020-05-26 22:37:02,7.15,4.40,8.80,99.90,883185,33,20042,-86
2020-05-26 22:37:22,7.37,4.45,8.80,99.90,883363,33,20078,-85
2020-05-26 22:37:59,8.80,8.80,8.80,99.90,881740,33,20447,-88
2020-05-26 22:38:57,8.82,4.65,8.90,99.90,881182,33,19933,-85
2020-05-26 22:39:18,6.75,4.22,8.90,99.90,881050,33,20067,-86
2020-05-26 22:41:15,6.45,4.10,8.90,99.90,881057,33,20113,-86
2020-05-26 22:49:39,8.27,4.97,8.60,99.90,880822,33,20065,-86
2020-05-26 22:41:52,5.32,3.95,8.90,99.90,880822,33,20046,-88
2020-05-26 22:44:50,6.05,4.10,8.80,99.90,880929,33,20057,-89
2020-05-26 22:45:10,6.30,4.40,8.80,99.90,880268,33,20106,-89
2020-05-26 22:47:15,5.43,4.20,8.80,99.90,880479,33,20065,-86
2020-05-26 22:47:35,7.45,4.25,8.70,99.90,880849,33,20046,-86
2020-05-26 22:48:09,6.12,4.75,8.70,99.90,881130,33,20328,-85
2020-05-26 22:52:08,5.70,4.35,8.40,99.90,881096,33,20074,-88
2020-05-26 22:53:21,6.78,4.65,8.40,99.90,881030,33,20034,-86
2020-05-26 22:53:49,8.30,8.30,8.30,99.90,880895,33,20064,-85
2020-05-26 22:54:12,8.95,4.82,8.30,99.90,880722,33,19975,-86
2020-05-26 22:54:39,7.30,4.87,8.30,99.90,880694,33,20090,-86
2020-05-26 22:56:17,7.37,4.57,8.30,99.90,873061,34,20035,-87
2020-05-26 22:58:23,7.07,4.55,8.30,99.90,874834,34,20055,-86
2020-05-26 22:59:10,6.03,4.20,8.30,99.90,881088,33,20034,-86
2020-05-26 23:01:06,6.53,4.18,8.30,99.90,881307,33,20026,-86
2020-05-26 23:01:24,4.97,3.95,8.30,99.90,880683,33,20034,-86
2020-05-26 23:01:42,5.87,4.10,8.40,99.90,880578,33,20456,-86
2020-05-26 23:02:06,5.10,4.20,8.40,99.90,880752,33,20049,-87
2020-05-26 23:03:58,7.15,4.53,8.50,99.90,881101,33,20375,-87
2020-05-26 23:05:16,6.37,4.50,8.50,99.90,881074,33,20382,-86
2020-05-26 23:07:38,6.18,4.10,8.50,99.90,880874,33,20116,-86
2020-05-26 23:07:55,4.87,4.30,8.60,99.90,881082,33,20090,-86
2020-05-26 23:08:13,6.78,4.40,8.60,99.90,880859,33,20072,-86
2020-05-26 23:13:42,5.87,4.60,8.50,99.90,883331,33,20034,-88
2020-05-26 23:08:37,6.37,4.22,8.60,99.90,880727,33,20042,-86
2020-05-26 23:09:40,8.60,8.60,8.60,99.90,881252,33,20041,-86
2020-05-26 23:11:30,9.02,4.68,8.60,99.90,874488,34,19945,-86
2020-05-26 23:11:58,5.68,4.80,8.50,99.90,883377,33,20069,-86
2020-05-26 23:13:17,8.00,5.03,8.50,99.90,883358,33,20064,-88
2020-05-26 23:20:37,8.85,4.82,8.70,99.90,880662,33,20158,-88
2020-05-26 23:14:25,7.37,4.90,8.60,99.90,880994,33,20577,-87
2020-05-26 23:15:00,6.82,4.43,8.60,99.90,879059,33,20434,-85
2020-05-26 23:18:13,6.50,4.90,8.70,99.90,880364,33,20098,-87
2020-05-26 23:18:54,6.68,4.90,8.70,99.90,881003,33,20035,-87
2020-05-26 23:19:20,6.47,4.82,8.70,99.90,880104,33,20022,-89
2020-05-26 23:20:59,8.02,4.95,8.70,99.90,881155,33,20042,-87
2020-05-26 23:21:43,7.82,5.22,8.70,99.90,880756,33,20450,-89
2020-05-26 23:23:40,8.82,5.28,8.60,99.90,880870,33,20101,-87
2020-05-26 23:25:32,9.27,4.95,8.50,99.90,881079,33,20064,-87
2020-05-26 23:26:03,10.60,5.10,8.40,99.90,881057,33,20056,-86
2020-05-26 23:26:55,8.82,5.03,8.40,99.90,884573,33,20061,-86
2020-05-26 23:27:22,10.50,5.37,8.30,99.90,884328,33,20082,-86
2020-05-26 23:27:48,10.43,4.95,8.30,99.90,884307,33,20035,-87
2020-05-26 23:29:29,9.73,5.37,8.20,99.90,887184,33,20025,-87
2020-05-26 23:29:55,8.35,5.32,8.20,99.90,887130,33,20018,-87
2020-05-26 23:30:31,9.65,5.43,8.10,99.90,884283,33,20050,-87
2020-05-26 23:31:11,8.00,8.00,8.00,99.90,884168,33,20461,-86
2020-05-26 23:31:50,8.30,5.30,8.00,99.90,886108,33,19945,-84
2020-05-26 23:32:16,7.22,5.28,8.00,99.90,887085,33,20135,-85
2020-05-26 23:33:12,11.88,5.28,8.00,99.90,883942,33,20033,-85
2020-05-26 23:33:29,11.85,4.97,8.00,99.90,883662,33,20034,-84
2020-05-26 23:34:18,10.60,5.12,7.90,99.90,886440,33,20045,-84
2020-05-26 23:40:21,10.23,5.68,7.60,99.90,881328,33,20491,-89
2020-05-26 23:34:57,13.80,5.37,7.80,99.90,883247,33,20018,-84
2020-05-26 23:35:45,8.18,5.28,7.70,99.90,883225,33,20090,-84
2020-05-26 23:41:43,8.23,6.15,7.40,99.90,884342,33,20022,-89
2020-05-26 23:36:36,8.38,5.45,7.70,99.90,883194,33,20045,-85
2020-05-26 23:42:17,7.12,5.43,7.40,99.90,884472,33,20066,-86
2020-05-26 23:38:06,8.63,5.18,7.60,99.90,880839,33,20098,-87
2020-05-26 23:39:18,9.15,5.20,7.60,99.90,880739,33,20435,-85
2020-05-26 23:40:38,9.10,5.50,7.50,99.90,883596,33,20061,-85
2020-05-26 23:42:43,7.82,5.35,7.30,99.90,884182,33,20027,-85
2020-05-26 23:43:56,9.68,5.68,7.30,99.90,884243,33,20038,-85
2020-05-26 23:44:25,9.52,5.37,7.20,99.90,884482,33,20154,-86
2020-05-26 23:45:33,8.75,5.07,7.30,99.90,884404,33,20029,-85
2020-05-26 23:46:24,8.27,5.35,7.30,99.90,884230,33,20070,-85
2020-05-26 23:47:16,8.43,5.22,7.30,99.90,884108,33,20481,-85
2020-05-26 23:48:18,7.30,7.30,7.30,99.90,883867,33,20111,-85
2020-05-26 23:49:07,7.28,5.43,7.30,99.90,883955,33,19937,-85
2020-05-26 23:50:01,7.10,5.32,7.20,99.90,884086,33,20086,-86
2020-05-26 23:51:20,6.60,5.07,7.20,99.90,883674,33,20080,-84
2020-05-26 23:51:48,7.47,5.47,7.20,99.90,883523,33,20034,-84
2020-05-26 23:52:29,10.60,5.78,7.10,99.90,883226,33,20078,-85
2020-05-26 23:53:22,7.10,7.10,7.10,99.90,883242,33,20370,-86
2020-05-26 23:54:39,8.40,5.80,7.10,99.90,883432,33,19970,-85
2020-05-26 23:55:29,9.15,5.70,7.10,99.90,880206,33,20038,-86
2020-05-26 23:56:29,8.48,5.62,7.00,99.90,877636,33,20027,-87
2020-05-26 23:57:35,9.85,5.72,7.00,99.90,880299,33,20025,-88
2020-05-26 23:58:52,10.93,6.00,6.90,99.90,880663,33,20333,-86