2020-05-26 00:00:30,5.68,4.87,9.90,99.90,893624,33,20044,-60
2020-05-26 00:01:33,7.68,4.57,9.90,99.90,894267,32,20514,-58
2020-05-26 00:02:17,8.30,5.97,9.80,99.90,897424,33,20054,-58
2020-05-26 00:03:07,8.07,5.75,9.80,99.90,895399,33,20032,-60
2020-05-26 00:03:47,8.82,6.40,9.80,99.90,894497,33,20032,-59
2020-05-26 00:04:39,8.75,6.30,9.70,99.90,896807,33,20047,-56
2020-05-26 00:05:11,5.20,4.60,9.70,99.90,897441,33,20389,-58
2020-05-26 00:05:55,6.75,5.43,9.70,99.90,897368,33,20024,-59
2020-05-26 00:06:49,6.00,5.05,9.70,99.90,894583,33,20024,-59
2020-05-26 00:07:38,7.15,5.45,9.70,99.90,897502,33,20094,-59
2020-05-26 00:08:28,7.30,5.47,9.70,99.90,897321,32,20365,-58
2020-05-26 00:09:08,7.30,4.85,9.60,99.90,897434,32,20454,-59
2020-05-26 00:09:44,8.45,5.40,9.60,99.90,897503,33,20416,-60
2020-05-26 00:10:18,11.52,6.20,9.60,99.90,896712,32,20028,-60
2020-05-26 00:10:56,6.65,5.30,9.50,99.90,896913,33,20115,-59
2020-05-26 00:11:30,7.95,6.32,9.50,99.90,897439,32,20023,-61
2020-05-26 00:12:06,9.40,6.25,9.60,99.90,897327,33,20386,-60
2020-05-26 00:12:37,8.82,5.87,9.50,99.90,897302,33,20040,-60
2020-05-26 00:13:10,7.72,5.45,9.50,99.90,896667,33,20058,-59
2020-05-26 00:13:45,9.57,6.03,9.50,99.90,898633,32,20039,-59
2020-05-26 00:14:18,8.80,5.62,9.50,99.90,897067,32,20036,-60
2020-05-26 00:14:54,8.63,5.57,9.40,99.90,897098,33,20116,-60
2020-05-26 00:15:29,8.90,5.95,9.50,99.90,895417,33,20420,-59
2020-05-26 00:16:01,8.82,6.12,9.50,99.90,893019,32,20032,-59
2020-05-26 00:16:38,7.05,5.68,9.40,99.90,897205,32,20040,-59
2020-05-26 00:17:14,7.57,5.75,9.40,99.90,896430,33,20051,-61
2020-05-26 00:17:50,11.40,6.05,9.40,99.90,897438,32,20044,-60
2020-05-26 00:18:30,7.68,5.62,9.40,99.90,897436,33,20241,-59
2020-05-26 00:19:06,7.97,5.87,9.40,99.90,897470,32,20036,-57
2020-05-26 00:19:41,8.35,6.00,9.40,99.90,896213,33,20448,-60
2020-05-26 00:20:31,7.43,5.40,9.40,99.90,894298,32,20029,-58
2020-05-26 00:21:20,7.43,5.37,9.30,99.90,894421,33,20036,-59
2020-05-26 00:21:57,10.77,5.85,9.30,99.90,894334,33,20387,-59
2020-05-26 00:22:30,9.35,5.93,9.30,99.90,894433,33,20036,-60
2020-05-26 00:23:02,8.02,5.85,9.30,99.90,894253,33,20492,-58
2020-05-26 00:23:34,7.22,5.45,9.30,99.90,894129,33,20063,-56
2020-05-26 00:24:06,8.13,6.10,9.30,99.90,894956,33,20065,-58
2020-05-26 00:24:39,8.40,5.80,9.20,99.90,897364,33,20131,-58
2020-05-26 00:25:30,9.75,5.50,9.20,99.90,894207,33,20091,-61
2020-05-26 00:26:05,11.15,6.25,9.20,99.90,897458,32,20038,-58
2020-05-26 00:26:38,7.53,4.97,9.20,99.90,900240,32,20057,-62
2020-05-26 00:27:11,8.35,6.05,9.20,99.90,900038,32,20040,-60
2020-05-26 00:27:45,5.50,4.78,9.20,99.90,898982,32,20032,-60
2020-05-26 00:28:18,11.40,6.00,9.20,99.90,899963,32,20066,-61
2020-05-26 00:28:58,8.15,5.95,9.20,99.90,896919,32,20102,-59
2020-05-26 00:29:30,6.90,5.53,9.20,99.90,897356,33,20099,-59
2020-05-26 00:30:05,7.97,5.68,9.10,99.90,897095,33,20638,-56
2020-05-26 00:30:46,6.65,5.60,9.10,99.90,897160,32,20087,-58
2020-05-26 00:31:22,9.88,5.47,9.10,99.90,896706,33,20070,-59
2020-05-26 00:31:54,8.80,5.62,9.10,99.90,896898,33,20131,-57
2020-05-26 00:32:46,9.35,5.50,9.10,99.90,896742,33,20079,-58
2020-05-26 00:33:21,9.32,5.85,9.10,99.90,893977,33,20032,-57
2020-05-26 00:33:55,9.20,5.20,9.10,99.90,894219,33,20028,-57
2020-05-26 00:34:31,9.95,4.87,9.10,99.90,896380,33,20485,-59
2020-05-26 00:35:04,8.02,5.03,9.10,99.90,897380,33,20066,-57
2020-05-26 00:35:37,10.18,5.75,9.00,99.90,897351,33,20032,-56
2020-05-26 00:36:12,9.68,5.53,9.00,99.90,896667,33,20094,-61
2020-05-26 00:36:44,8.27,5.35,9.00,99.90,895750,33,20040,-56
2020-05-26 00:37:19,9.75,5.78,9.00,99.90,894340,33,20051,-59
2020-05-26 00:37:54,8.45,5.87,9.00,99.90,894180,33,20060,-60
2020-05-26 00:38:30,10.32,6.40,9.00,99.90,896749,33,20143,-58
2020-05-26 00:39:04,10.15,5.18,9.00,99.90,896781,33,20191,-59
2020-05-26 00:39:38,8.10,6.22,9.00,99.90,900288,32,20054,-55
2020-05-26 00:40:18,10.07,5.97,9.00,99.90,899901,32,20066,-59
2020-05-26 00:40:54,10.63,5.55,9.00,99.90,899948,32,20057,-60
2020-05-26 00:41:29,8.10,5.93,9.00,99.90,897796,32,20035,-60
2020-05-26 00:42:05,7.68,5.82,9.00,99.90,897277,33,20047,-59
2020-05-26 00:42:38,10.93,6.82,9.00,99.90,897260,32,20033,-60
2020-05-26 00:43:10,12.15,6.40,9.00,99.90,896920,33,20019,-60
2020-05-26 00:43:47,11.05,6.10,8.90,99.90,896299,32,20501,-59
2020-05-26 00:44:21,8.45,6.20,8.90,99.90,894524,33,20024,-58
2020-05-26 00:44:53,11.80,5.80,8.90,99.90,897190,32,20041,-60
2020-05-26 00:45:29,8.55,5.45,8.90,99.90,897254,33,20336,-58
2020-05-26 00:46:04,7.05,5.50,8.90,99.90,896986,32,20028,-56
2020-05-26 00:46:39,12.52,5.87,8.90,99.90,897321,33,20037,-57
2020-05-26 00:47:12,12.98,5.93,8.80,99.90,897237,33,20432,-59
2020-05-26 00:47:43,9.82,5.70,8.80,99.90,899859,32,20141,-55
2020-05-26 00:48:18,10.05,5.35,8.80,99.90,899911,32,20027,-57
2020-05-26 00:48:55,11.20,5.75,8.80,99.90,899525,32,20031,-60
2020-05-26 00:49:26,8.35,5.82,8.80,99.90,899043,32,20067,-60
2020-05-26 00:49:57,8.77,5.45,8.80,99.90,897029,33,20070,-58
2020-05-26 00:50:48,7.87,5.05,8.70,99.90,896788,32,20035,-59
2020-05-26 00:51:20,9.07,5.12,8.70,99.90,897339,33,20107,-59
2020-05-26 00:52:03,9.15,5.20,8.70,99.90,896834,33,20074,-60
2020-05-26 00:52:34,9.02,5.05,8.70,99.90,896642,33,20079,-59
2020-05-26 00:53:08,13.35,5.40,8.70,99.90,895625,33,20061,-59
2020-05-26 00:53:42,10.10,5.32,8.70,99.90,896958,33,20072,-60
2020-05-26 00:54:13,7.95,5.53,8.70,99.90,897207,33,20067,-58
2020-05-26 00:54:50,10.63,5.87,8.60,99.90,897233,33,20074,-57
2020-05-26 00:55:40,8.95,4.93,8.60,99.90,897280,32,20039,-60
2020-05-26 00:56:33,11.65,5.68,8.60,99.90,897210,32,20029,-57
2020-05-26 00:57:22,9.15,5.15,8.60,99.90,897235,32,20062,-57
2020-05-26 00:57:55,9.23,5.20,8.60,99.90,897201,33,20379,-58
2020-05-26 00:58:31,11.90,5.87,8.50,99.90,895496,32,20055,-59
2020-05-26 00:59:06,8.65,4.85,8.50,99.90,896660,33,20032,-59
2020-05-26 00:59:38,6.78,4.97,8.50,99.90,897174,33,20045,-60
2020-05-26 01:00:13,8.13,5.55,8.50,99.90,897325,33,20139,-59
2020-05-26 01:01:13,9.45,5.70,8.50,99.90,896776,32,20125,-61
2020-05-26 01:01:55,9.85,5.62,8.50,99.90,897271,32,20036,-57
2020-05-26 01:02:35,7.97,5.62,8.40,99.90,897126,33,20024,-57
2020-05-26 01:03:26,7.90,5.90,8.40,99.90,897015,32,20027,-58
2020-05-26 01:04:19,6.45,5.37,8.40,99.90,897113,33,20027,-60
2020-05-26 01:05:19,7.85,4.95,8.40,99.90,897146,33,20036,-58
2020-05-26 01:06:39,10.45,5.60,8.40,99.90,897150,33,20040,-58
2020-05-26 01:07:40,8.65,5.62,8.40,99.90,899882,32,20103,-60
2020-05-26 01:08:19,7.07,5.30,8.30,99.90,896742,33,20095,-60
2020-05-26 01:09:10,8.40,8.40,8.40,99.90,899014,32,20414,-60
2020-05-26 01:09:55,8.88,4.82,8.30,99.90,896796,33,19964,-60
2020-05-26 01:11:04,11.88,5.40,8.30,99.90,893473,33,20012,-59
2020-05-26 01:11:54,11.90,5.45,8.30,99.90,894365,33,20063,-56
2020-05-26 01:12:45,10.07,5.43,8.20,99.90,894121,33,20051,-58
2020-05-26 01:13:32,9.13,5.30,8.20,99.90,896233,32,20048,-58
2020-05-26 01:14:26,7.12,5.10,8.20,99.90,899982,32,20085,-61
2020-05-26 01:15:26,12.37,5.30,8.20,99.90,899453,32,20027,-57
2020-05-26 01:16:20,7.12,5.15,8.20,99.90,896694,33,20062,-58
2020-05-26 01:17:11,8.07,5.20,8.20,99.90,897207,33,20075,-60
2020-05-26 01:17:58,7.25,5.10,8.20,99.90,897196,32,20024,-56
2020-05-26 01:18:43,6.43,5.05,8.20,99.90,896706,32,20061,-55
2020-05-26 01:19:30,9.52,5.53,8.20,99.90,897145,33,20131,-57
2020-05-26 01:20:16,6.35,5.10,8.20,99.90,897175,33,20028,-58
2020-05-26 01:21:01,11.82,5.82,8.20,99.90,897191,33,20031,-58
2020-05-26 01:21:34,6.87,5.60,8.10,99.90,899940,32,20120,-59
2020-05-26 01:22:14,9.13,5.82,8.10,99.90,899430,32,20225,-58
2020-05-26 01:23:06,10.50,5.75,8.10,99.90,899313,33,20032,-57
2020-05-26 01:23:56,11.35,5.80,8.10,99.90,897054,33,20074,-57
2020-05-26 01:24:29,9.98,5.40,8.10,99.90,896699,33,20122,-55
2020-05-26 01:25:08,8.10,5.40,8.10,99.90,896716,33,20170,-59
2020-05-26 01:26:00,6.68,5.00,8.00,99.90,896961,32,20540,-58
2020-05-26 01:26:39,10.48,6.00,8.00,99.90,896503,33,20074,-58
2020-05-26 01:27:17,10.52,6.25,8.00,99.90,896669,33,20114,-59
2020-05-26 01:27:52,9.50,5.47,8.00,99.90,894748,32,20118,-55
2020-05-26 01:28:31,10.02,5.87,8.00,99.90,896643,33,20048,-58
2020-05-26 01:29:37,7.47,5.30,8.00,99.90,896695,33,20453,-58
2020-05-26 01:30:29,6.37,5.07,7.90,99.90,896490,33,20944,-57
2020-05-26 01:31:40,6.00,4.82,7.90,99.90,897055,33,20413,-59
2020-05-26 01:32:14,6.55,5.12,7.90,99.90,897225,33,20075,-55
2020-05-26 01:32:50,6.43,5.12,7.80,99.90,896893,33,20039,-58
2020-05-26 01:33:58,9.07,5.20,7.80,99.90,896701,33,20047,-58
2020-05-26 01:35:09,9.50,6.03,7.80,99.90,892316,33,20028,-57
2020-05-26 01:35:57,8.95,5.32,7.80,99.90,890488,33,20317,-58
2020-05-26 01:36:52,8.45,5.28,7.70,99.90,887954,33,20116,-60
2020-05-26 01:37:28,12.23,6.05,7.70,99.90,892028,33,20037,-59
2020-05-26 01:38:04,11.80,6.72,7.70,99.90,893146,33,20120,-56
2020-05-26 01:38:38,9.13,5.75,7.70,99.90,895233,32,20036,-57
2020-05-26 01:39:31,7.10,6.25,7.70,99.90,897353,33,20040,-57
2020-05-26 01:40:04,10.25,6.72,7.70,99.90,896744,33,20866,-56
2020-05-26 01:40:39,10.18,6.50,7.70,99.90,897266,33,20078,-58
2020-05-26 01:41:50,9.57,6.60,7.60,99.90,897149,33,20074,-54
2020-05-26 01:42:26,12.60,6.65,7.60,99.90,895285,32,20048,-56
2020-05-26 01:42:59,9.23,6.65,7.60,99.90,896819,33,20521,-58
2020-05-26 01:43:38,11.48,6.85,7.60,99.90,895661,33,20028,-61
2020-05-26 01:44:11,13.00,6.82,7.60,99.90,896800,33,20334,-59
2020-05-26 01:44:58,8.05,6.35,7.60,99.90,898850,32,20414,-58
2020-05-26 01:45:30,14.30,6.70,7.60,99.90,900032,32,20031,-59
2020-05-26 01:46:23,9.55,6.20,7.60,99.90,894158,33,20716,-63
2020-05-26 01:46:59,11.07,6.00,7.60,99.90,894223,33,20439,-59
2020-05-26 01:47:34,9.18,6.12,7.50,99.90,897187,33,20067,-60
2020-05-26 01:48:08,9.10,5.72,7.50,99.90,896981,33,20032,-60
2020-05-26 01:48:43,10.50,6.25,7.50,99.90,896504,33,20062,-61
2020-05-26 01:49:24,11.98,5.95,7.50,99.90,897222,33,20070,-59
2020-05-26 01:50:04,6.50,5.45,7.50,99.90,896574,33,20047,-58
2020-05-26 01:50:39,11.30,5.70,7.40,99.90,896957,33,20044,-60
2020-05-26 01:51:29,10.40,5.65,7.40,99.90,894147,33,20062,-59
2020-05-26 01:52:20,11.55,6.30,7.40,99.90,895852,33,20083,-55
2020-05-26 01:52:59,8.68,6.37,7.40,99.90,897147,33,20071,-58
2020-05-26 01:53:34,10.43,6.45,7.40,99.90,896782,33,20044,-57
2020-05-26 01:54:09,8.82,6.95,7.40,99.90,897178,32,20063,-58
2020-05-26 01:54:43,8.48,5.47,7.40,99.90,897046,32,20059,-56
2020-05-26 01:55:16,10.52,6.43,7.30,99.90,897138,33,20051,-59
2020-05-26 01:55:51,7.82,5.35,7.30,99.90,897090,32,20363,-58
2020-05-26 01:56:42,8.82,6.65,7.30,99.90,897173,33,20393,-58
2020-05-26 01:57:21,10.75,7.32,7.30,99.90,895227,32,20667,-56
2020-05-26 01:57:59,11.70,6.87,7.30,99.90,896297,33,20048,-56
2020-05-26 01:58:34,9.38,6.40,7.30,99.90,895250,33,20039,-56
2020-05-26 01:59:06,11.35,6.72,7.30,99.90,894069,33,20071,-57
2020-05-26 01:59:42,12.20,6.90,7.30,99.90,896864,33,20091,-57
2020-05-26 02:00:18,11.00,6.53,7.30,99.90,895939,33,20027,-58
2020-05-26 02:01:13,14.07,7.18,7.30,99.90,893530,33,20439,-54
2020-05-26 02:01:59,9.52,6.30,7.30,99.90,894175,33,20046,-61
2020-05-26 02:02:50,11.95,6.40,7.30,99.90,893684,33,20105,-61
2020-05-26 02:03:41,8.23,5.97,7.20,99.90,894252,33,20078,-59
2020-05-26 02:04:32,7.68,6.45,7.20,99.90,894097,33,20037,-60
2020-05-26 02:05:21,8.68,5.87,7.20,99.90,894190,33,20047,-61
2020-05-26 02:06:07,9.70,6.65,7.20,99.90,896540,33,20453,-60
2020-05-26 02:06:58,12.20,6.80,7.20,99.90,897030,33,20122,-62
2020-05-26 02:07:33,10.77,7.15,7.20,99.90,897043,33,20066,-61
2020-05-26 02:08:08,10.52,6.80,7.20,99.90,896434,33,20339,-57
2020-05-26 02:08:42,8.90,6.75,7.20,99.90,900507,32,20455,-59
2020-05-26 02:09:15,11.25,6.15,7.20,99.90,899638,33,20078,-63
2020-05-26 02:09:52,8.60,6.57,7.20,99.90,899873,32,20402,-59
2020-05-26 02:10:26,9.85,6.43,7.20,99.90,898478,32,20075,-60
2020-05-26 02:11:04,10.63,7.20,7.20,99.90,897000,33,20058,-57
2020-05-26 02:11:41,11.27,7.10,7.10,99.90,895962,32,20083,-59
2020-05-26 02:12:20,11.68,7.03,7.10,99.90,896736,32,20438,-59
2020-05-26 02:12:57,8.65,6.43,7.10,99.90,896956,33,20126,-59
2020-05-26 02:13:30,9.48,6.97,7.10,99.90,896846,33,20039,-58
2020-05-26 02:14:07,11.63,6.45,7.10,99.90,897000,33,20082,-58
2020-05-26 02:14:48,9.73,6.55,7.10,99.90,897149,33,20457,-58
2020-05-26 02:15:23,10.95,6.50,7.10,99.90,897079,33,20390,-58
2020-05-26 02:16:14,9.68,6.65,7.10,99.90,896770,32,20036,-58
2020-05-26 02:17:05,11.30,7.15,7.10,99.90,895335,33,20067,-57
2020-05-26 02:17:56,12.50,6.50,7.00,99.90,894085,32,20032,-59
2020-05-26 02:18:38,10.55,6.62,7.00,99.90,895580,33,20100,-59
2020-05-26 02:19:11,11.68,6.18,7.00,99.90,897025,33,20430,-60
2020-05-26 02:19:43,9.00,6.57,7.00,99.90,896130,33,20055,-55
2020-05-26 02:20:16,15.10,7.50,7.00,99.90,895230,32,20072,-58
2020-05-26 02:21:07,12.45,7.20,7.00,99.90,896456,33,20477,-56
2020-05-26 02:21:42,10.80,7.03,6.90,99.90,896993,33,20028,-58
2020-05-26 02:22:19,13.35,7.10,6.90,99.90,896987,32,20031,-58
2020-05-26 02:22:59,10.00,6.93,6.90,99.90,896948,33,20235,-59
2020-05-26 02:23:31,10.45,6.90,6.90,99.90,896660,33,20041,-58
2020-05-26 02:24:03,12.88,7.07,6.90,99.90,896656,33,20102,-60
2020-05-26 02:24:40,8.82,6.82,6.90,99.90,899407,33,20075,-61
2020-05-26 02:25:15,10.52,6.93,6.80,99.90,899837,32,20457,-58
2020-05-26 02:25:48,12.10,6.87,6.80,99.90,899613,32,20051,-59
2020-05-26 02:26:27,10.52,6.80,6.80,99.90,898780,32,20095,-59
2020-05-26 02:26:59,13.02,7.30,6.80,99.90,897004,33,20062,-60
2020-05-26 02:27:33,8.50,7.07,6.80,99.90,896976,33,20044,-62
2020-05-26 02:28:07,14.85,7.32,6.80,99.90,896903,33,20102,-60
2020-05-26 02:28:40,10.88,7.87,6.80,99.90,895689,33,20028,-57
2020-05-26 02:29:15,17.20,7.47,6.90,99.90,896891,33,20074,-62
2020-05-26 02:29:52,14.50,8.07,6.80,99.90,896268,33,20044,-61
2020-05-26 02:30:29,11.15,8.30,6.80,99.90,896761,33,20451,-62
2020-05-26 02:31:14,13.35,7.87,6.80,99.90,893247,33,20078,-59
2020-05-26 02:31:51,14.48,7.50,6.80,99.90,894062,33,20422,-58
2020-05-26 02:32:39,6.80,6.80,6.80,99.90,894356,33,20062,-59
2020-05-26 02:33:25,14.63,8.60,6.80,99.90,893767,33,20256,-58
2020-05-26 02:34:07,12.82,7.70,6.80,99.90,893807,33,20040,-55
2020-05-26 02:34:57,14.35,8.60,6.80,99.90,913595,27,20020,-61
2020-05-26 02:35:51,11.27,8.55,6.80,99.90,900910,32,20447,-62
2020-05-26 02:36:46,14.15,8.52,6.80,99.90,899340,32,20063,-63
2020-05-26 02:37:38,13.80,8.93,6.70,99.90,899662,32,20078,-62
2020-05-26 02:38:16,17.02,8.15,6.70,99.90,899305,32,20165,-61
2020-05-26 02:38:49,10.18,8.95,6.70,99.90,899909,32,20074,-62
2020-05-26 02:39:22,14.25,8.38,6.70,99.90,899907,32,20036,-63
2020-05-26 02:39:58,11.63,8.48,6.70,99.90,899779,32,20044,-61
2020-05-26 02:40:31,12.40,8.88,6.70,99.90,899604,32,20032,-60
2020-05-26 02:41:14,14.07,9.35,6.70,99.90,896446,33,20056,-65
2020-05-26 02:41:49,17.55,9.18,6.70,99.90,896368,33,20036,-62
2020-05-26 02:42:26,13.73,9.82,6.70,99.90,896591,33,20529,-63
2020-05-26 02:43:01,13.20,9.35,6.70,99.90,898432,33,20135,-62
2020-05-26 02:43:36,15.00,8.30,6.70,99.90,896546,33,20107,-61
2020-05-26 02:44:16,14.30,9.13,6.70,99.90,896628,33,20657,-62
2020-05-26 02:44:51,11.27,8.55,6.70,99.90,893856,33,20075,-64
2020-05-26 02:45:23,11.82,8.45,6.70,99.90,891735,33,20459,-60
2020-05-26 02:46:13,12.68,8.65,6.60,99.90,892996,33,20056,-59
2020-05-26 02:47:15,14.52,8.63,6.60,99.90,894228,33,20064,-59
2020-05-26 02:48:10,12.15,8.50,6.60,99.90,897350,32,20055,-59
2020-05-26 02:49:10,14.20,8.73,6.60,99.90,896622,33,20109,-62
2020-05-26 02:50:26,9.38,7.10,6.60,99.90,896928,32,20079,-60
2020-05-26 02:51:18,13.77,8.43,6.60,99.90,900997,32,20040,-64
2020-05-26 02:52:12,13.40,8.48,6.60,99.90,896828,33,20616,-62
2020-05-26 02:53:04,11.60,9.02,6.60,99.90,898961,32,20092,-58
2020-05-26 02:53:59,11.23,8.35,6.60,99.90,899650,32,20082,-62
2020-05-26 02:54:49,15.57,8.85,6.60,99.90,899844,32,20465,-65
2020-05-26 02:55:31,15.38,9.27,6.50,99.90,899592,32,20078,-61
2020-05-26 02:56:21,11.27,8.65,6.60,99.90,899849,32,20068,-62
2020-05-26 02:57:17,14.52,9.40,6.60,99.90,899849,32,20131,-63
2020-05-26 02:58:17,16.33,7.80,6.60,99.90,899211,32,20027,-62
2020-05-26 02:59:27,14.80,9.10,6.50,99.90,893160,33,20063,-63
2020-05-26 03:00:21,13.88,8.68,6.50,99.90,896550,33,20074,-61
2020-05-26 03:01:17,9.90,8.07,6.50,99.90,895392,33,20068,-62
2020-05-26 03:02:07,12.52,8.10,6.50,99.90,896021,33,20068,-64
2020-05-26 03:03:09,11.63,8.27,6.50,99.90,895631,33,20044,-63
2020-05-26 03:03:42,10.38,8.15,6.50,99.90,896642,33,20062,-61
2020-05-26 03:04:33,11.43,8.60,6.50,99.90,895775,32,20059,-64
2020-05-26 03:05:08,11.35,8.25,6.50,99.90,898071,32,20097,-62
2020-05-26 03:05:41,10.32,6.93,6.40,99.90,899759,33,20059,-61
2020-05-26 03:06:32,7.45,6.20,6.40,99.90,899832,33,20062,-61
2020-05-26 03:07:15,11.80,7.00,6.40,99.90,899779,33,20039,-62
2020-05-26 03:08:09,8.20,6.82,6.30,99.90,898647,33,20101,-62
2020-05-26 03:08:59,11.38,7.78,6.30,99.90,896825,33,20036,-60
2020-05-26 03:09:52,12.93,7.30,6.20,99.90,896680,33,20070,-61
2020-05-26 03:11:04,11.68,7.50,6.20,99.90,896915,33,20157,-62
2020-05-26 03:11:43,12.48,7.65,6.20,99.90,896428,33,20098,-64
2020-05-26 03:12:24,13.02,8.98,6.20,99.90,896856,33,20103,-62
2020-05-26 03:13:18,12.23,8.50,6.20,99.90,897786,33,20040,-64
2020-05-26 03:14:11,13.50,8.98,6.20,99.90,899726,33,20077,-60
2020-05-26 03:14:46,10.85,7.87,6.20,99.90,899815,33,20112,-62
2020-05-26 03:15:36,13.80,9.07,6.20,99.90,895977,33,20043,-61
2020-05-26 03:16:31,13.60,8.00,6.10,99.90,896041,33,20106,-63
2020-05-26 03:17:24,12.82,8.27,6.20,99.90,894681,33,20126,-58
2020-05-26 03:18:15,19.50,9.02,6.10,99.90,892932,33,20072,-59
2020-05-26 03:18:47,13.80,8.82,6.10,99.90,895391,33,20063,-62
2020-05-26 03:19:39,11.10,8.50,6.10,99.90,898290,32,20474,-63
2020-05-26 03:20:17,12.60,8.13,6.10,99.90,900055,32,20279,-64
2020-05-26 03:21:22,15.35,9.20,6.10,99.90,898275,33,20035,-62
2020-05-26 03:22:31,13.85,9.27,6.10,99.90,899621,33,20083,-64
2020-05-26 03:23:11,15.82,10.02,6.10,99.90,899280,33,20086,-60
2020-05-26 03:24:03,16.83,10.52,6.10,99.90,899803,33,20032,-61
2020-05-26 03:25:11,17.73,11.77,6.10,99.90,899378,33,20109,-62
2020-05-26 03:26:03,14.55,9.88,6.10,99.90,896794,33,20064,-61
2020-05-26 03:27:14,14.50,9.30,6.10,99.90,896448,33,20079,-62
2020-05-26 03:28:05,16.30,10.70,6.00,99.90,898594,33,20962,-63
2020-05-26 03:28:58,17.10,10.77,6.00,99.90,899458,33,20398,-62
2020-05-26 03:29:34,15.63,10.07,6.00,99.90,899776,33,20138,-61
2020-05-26 03:30:26,16.42,9.98,6.00,99.90,899802,33,20510,-62
2020-05-26 03:31:36,16.37,10.52,6.00,99.90,899622,33,20051,-62
2020-05-26 03:32:40,17.98,11.30,6.00,99.90,899872,33,20035,-60
2020-05-26 03:33:34,12.00,9.95,6.10,99.90,899267,33,20070,-63
2020-05-26 03:34:24,15.27,9.85,6.00,99.90,892362,33,20060,-61
2020-05-26 03:35:30,16.15,10.35,6.10,99.90,895858,33,20048,-62
2020-05-26 03:36:23,14.80,9.57,6.00,99.90,889845,33,20103,-63
2020-05-26 03:37:14,12.05,8.38,6.00,99.90,892942,33,20041,-61
2020-05-26 03:38:05,12.32,8.20,6.00,99.90,893739,33,20521,-62
2020-05-26 03:38:57,17.37,9.27,5.90,99.90,894815,33,20035,-64
2020-05-26 03:39:47,9.77,7.93,5.90,99.90,897030,33,20040,-63
2020-05-26 03:40:42,9.85,7.15,5.90,99.90,898217,32,20135,-62
2020-05-26 03:41:40,9.15,7.80,5.90,99.90,896510,33,20071,-64
2020-05-26 03:42:35,8.73,7.78,5.90,99.90,895691,33,20131,-62
2020-05-26 03:43:35,12.35,7.72,5.90,99.90,896994,32,20461,-60
2020-05-26 03:44:26,10.18,7.50,5.90,99.90,900424,32,20057,-62
2020-05-26 03:45:20,11.80,7.90,5.90,99.90,899994,32,20036,-61
2020-05-26 03:46:28,14.15,7.93,5.90,99.90,899976,32,20078,-62
2020-05-26 03:47:32,13.55,8.07,5.80,99.90,896949,33,20039,-61
2020-05-26 03:48:32,10.07,7.78,5.80,99.90,896333,33,20064,-61
2020-05-26 03:49:05,15.38,8.27,5.80,99.90,889952,33,20075,-63
2020-05-26 03:49:57,11.90,8.57,5.90,99.90,890787,32,20060,-64
2020-05-26 03:50:55,11.60,9.43,5.90,99.90,900358,32,20045,-60
2020-05-26 03:51:49,13.23,8.98,5.90,99.90,897320,33,20093,-61
2020-05-26 03:52:33,14.63,9.43,5.90,99.90,897290,33,20032,-60
2020-05-26 03:53:24,14.40,8.85,5.90,99.90,897222,33,20032,-65
2020-05-26 03:54:15,13.93,9.98,5.90,99.90,899687,32,20098,-60
2020-05-26 03:55:12,12.65,9.00,5.90,99.90,900364,32,20094,-63
2020-05-26 03:56:09,13.07,9.43,6.00,99.90,900164,32,20094,-62
2020-05-26 03:57:04,12.27,9.20,6.00,99.90,900183,32,20367,-62
2020-05-26 03:57:54,12.82,9.57,5.90,99.90,898417,32,20854,-64
2020-05-26 03:58:44,14.63,10.30,6.00,99.90,896078,33,20481,-63
2020-05-26 03:59:25,14.18,9.50,5.90,99.90,897001,33,20035,-60
2020-05-26 04:00:34,13.60,11.07,5.90,99.90,898986,32,20470,-63
2020-05-26 04:01:26,15.82,11.90,5.90,99.90,896988,32,20500,-60
2020-05-26 04:02:02,15.15,10.50,6.00,99.90,897420,33,20442,-64
2020-05-26 04:02:55,13.77,11.35,6.00,99.90,897132,33,20469,-61
2020-05-26 04:03:48,19.73,11.63,6.00,99.90,896673,32,21290,-61
2020-05-26 04:04:44,16.67,10.73,6.10,99.90,897228,33,20410,-62
2020-05-26 04:05:38,12.75,10.55,6.10,99.90,896933,33,20128,-61
2020-05-26 04:06:31,14.82,10.45,6.10,99.90,896428,32,20044,-64
2020-05-26 04:07:24,12.65,10.25,6.10,99.90,898519,32,20450,-63
2020-05-26 04:08:18,18.70,11.52,6.10,99.90,897259,33,20101,-65
2020-05-26 04:09:08,19.80,11.75,6.20,99.90,900175,32,20823,-62
2020-05-26 04:09:59,14.82,10.90,6.20,99.90,900525,32,20089,-62
2020-05-26 04:10:57,18.20,11.02,6.30,99.90,900360,32,20077,-60
2020-05-26 04:12:03,16.33,10.48,6.30,99.90,900048,32,20059,-59
2020-05-26 04:12:54,13.88,10.45,6.30,99.90,900116,32,20685,-63
2020-05-26 04:13:46,13.57,10.13,6.30,99.90,899844,32,20035,-61
2020-05-26 04:14:37,13.15,10.18,6.40,99.90,898828,32,20100,-62
2020-05-26 04:15:51,12.77,9.80,6.40,99.90,898655,32,20036,-60
2020-05-26 04:16:50,16.83,10.82,6.40,99.90,898429,32,20098,-60
2020-05-26 04:17:50,16.00,11.50,6.50,99.90,899186,32,20080,-61
2020-05-26 04:18:23,16.62,10.65,6.50,99.90,899230,32,20057,-61
2020-05-26 04:19:17,16.08,10.65,6.50,99.90,897720,32,20083,-64
2020-05-26 04:20:13,16.60,11.82,6.50,99.90,900182,32,20040,-63
2020-05-26 04:21:22,14.77,11.07,6.50,99.90,900005,32,20788,-64
2020-05-26 04:22:00,14.52,11.18,6.60,99.90,900033,32,20040,-62
2020-05-26 04:22:43,19.35,12.70,6.60,99.90,896760,33,20098,-62
2020-05-26 04:23:25,16.12,11.48,6.60,99.90,896462,33,20048,-62
2020-05-26 04:24:09,14.43,11.20,6.60,99.90,896990,33,20062,-64
2020-05-26 04:24:58,15.18,10.60,6.70,99.90,900243,32,20429,-64
2020-05-26 04:25:47,16.37,11.00,6.70,99.90,900181,32,20044,-61
2020-05-26 04:26:26,15.45,12.05,6.70,99.90,899871,32,20032,-63
2020-05-26 04:27:12,18.52,12.55,6.70,99.90,899899,32,20039,-64
2020-05-26 04:28:03,13.70,11.82,6.80,99.90,899863,32,20530,-63
2020-05-26 04:28:54,20.73,12.77,6.80,99.90,898716,32,20099,-62
2020-05-26 04:29:48,14.38,10.50,6.80,99.90,900249,32,20027,-62
2020-05-26 04:30:33,19.60,11.82,6.90,99.90,900246,32,20654,-63
2020-05-26 04:31:23,16.42,11.18,6.90,99.90,899961,32,20040,-62
2020-05-26 04:32:33,16.45,10.88,6.90,99.90,899800,33,20078,-61
2020-05-26 04:33:32,12.98,10.68,7.00,99.90,899911,32,20035,-61
2020-05-26 04:34:40,13.40,10.65,7.00,99.90,902409,32,20035,-62
2020-05-26 04:35:35,19.55,12.48,7.00,99.90,897015,33,20040,-64
2020-05-26 04:36:28,17.73,11.70,7.10,99.90,897970,32,20051,-61
2020-05-26 04:37:25,17.17,11.60,7.10,99.90,900129,32,20103,-61
2020-05-26 04:38:17,14.85,11.12,7.10,99.90,900359,32,20039,-64
2020-05-26 04:39:02,15.63,11.57,7.20,99.90,899656,32,20327,-61
2020-05-26 04:39:56,18.85,11.07,7.20,99.90,900240,32,20531,-62
2020-05-26 04:40:49,20.27,10.43,7.30,99.90,900259,32,20028,-60
2020-05-26 04:41:28,12.68,9.90,7.30,99.90,900272,32,20350,-59
2020-05-26 04:42:26,16.17,10.75,7.30,99.90,899570,32,20667,-64
2020-05-26 04:43:14,14.68,10.98,7.30,99.90,893316,33,20127,-62
2020-05-26 04:43:49,15.70,10.57,7.40,99.90,898787,32,20062,-62
2020-05-26 04:44:40,14.82,10.65,7.40,99.90,899906,33,20102,-60
2020-05-26 04:45:34,14.18,10.30,7.40,99.90,899941,32,20015,-62
2020-05-26 04:46:36,14.82,10.23,7.40,99.90,900080,32,20054,-63
2020-05-26 04:47:53,12.32,10.00,7.50,99.90,898399,33,20358,-62
2020-05-26 04:48:48,11.20,9.90,7.60,99.90,898773,32,20456,-62
2020-05-26 04:49:43,16.92,10.15,7.60,99.90,900071,32,20103,-58
2020-05-26 04:50:14,15.40,10.88,7.60,99.90,900264,32,20029,-61
2020-05-26 04:51:08,12.40,10.10,7.70,99.90,898745,32,20448,-63
2020-05-26 04:52:05,17.92,11.10,7.70,99.90,899916,32,20024,-58
2020-05-26 04:52:58,13.82,9.95,7.70,99.90,898152,32,20209,-62
2020-05-26 04:53:51,14.85,10.98,7.80,99.90,900866,32,20040,-64
2020-05-26 04:54:45,14.02,10.50,7.80,99.90,899025,32,20891,-62
2020-05-26 04:55:39,11.80,9.95,7.90,99.90,900224,32,20032,-60
2020-05-26 04:56:19,15.80,10.68,7.90,99.90,902443,32,20028,-62
2020-05-26 04:57:03,13.20,9.80,8.00,99.90,901379,32,20017,-60
2020-05-26 04:57:54,16.02,10.52,8.00,99.90,900216,32,20035,-62
2020-05-26 04:58:47,13.82,10.65,8.10,99.90,899092,32,20073,-61
2020-05-26 04:59:38,12.95,9.75,8.10,99.90,897165,33,20020,-63
2020-05-26 05:00:31,14.00,10.13,8.20,99.90,898328,32,20028,-62
2020-05-26 05:01:37,13.68,9.60,8.20,99.90,899758,32,20657,-59
2020-05-26 05:02:29,15.88,10.13,8.30,99.90,900038,32,20374,-60
2020-05-26 05:03:05,16.62,10.95,8.30,99.90,897598,32,20146,-62
2020-05-26 05:03:59,15.07,10.20,8.40,99.90,899954,32,20066,-62
2020-05-26 05:04:51,11.38,9.90,8.40,99.90,900043,32,20043,-61
2020-05-26 05:05:42,12.80,9.07,8.40,99.90,898991,32,20081,-63
2020-05-26 05:06:42,12.20,10.15,8.50,99.90,899587,32,20059,-61
2020-05-26 05:07:37,19.00,11.18,8.50,99.90,900045,32,20028,-60
2020-05-26 05:08:48,14.87,10.20,8.60,99.90,898661,32,20426,-60
2020-05-26 05:10:01,14.35,9.85,8.60,99.90,889614,33,20036,-61
2020-05-26 05:10:49,19.73,11.38,8.70,99.90,890357,33,20077,-62
2020-05-26 05:11:25,14.85,10.05,8.80,99.90,890896,33,20408,-62
2020-05-26 05:12:03,12.00,9.95,8.80,99.90,893781,33,20120,-65
2020-05-26 05:13:02,15.73,11.43,8.90,99.90,893165,33,20035,-63
2020-05-26 05:13:46,13.23,9.70,8.90,99.90,892805,33,20028,-62
2020-05-26 05:14:38,13.55,9.52,8.90,99.90,890443,33,20108,-61
2020-05-26 05:15:30,15.65,10.10,9.00,99.90,892234,33,20052,-61
2020-05-26 05:16:40,18.08,10.00,9.00,99.90,898673,32,20035,-61
2020-05-26 05:17:38,9.10,9.10,9.10,99.90,893651,33,20063,-62
2020-05-26 05:18:30,16.98,9.05,9.20,99.90,894424,33,19979,-60
2020-05-26 05:19:34,17.23,8.60,9.20,99.90,897630,32,20037,-63
2020-05-26 05:20:21,11.50,8.18,9.30,99.90,899956,32,20103,-64
2020-05-26 05:21:32,22.40,9.70,9.40,99.90,899697,32,20032,-62
2020-05-26 05:22:27,12.20,7.75,9.40,99.90,896896,33,20036,-59
2020-05-26 05:23:04,16.58,8.80,9.50,99.90,896795,33,20457,-62
2020-05-26 05:24:00,18.17,8.80,9.50,99.90,897087,33,20044,-64
2020-05-26 05:24:50,18.50,8.88,9.60,99.90,896969,33,20044,-61
2020-05-26 05:25:34,17.70,8.82,9.60,99.90,896990,33,20032,-61
2020-05-26 05:26:11,16.95,9.30,9.70,99.90,897429,32,20028,-64
2020-05-26 05:26:57,16.90,9.13,9.70,99.90,900952,32,20032,-62
2020-05-26 05:27:29,19.60,9.63,9.80,99.90,900459,32,20062,-61
2020-05-26 05:28:14,14.60,8.38,9.80,99.90,899332,32,20028,-64
2020-05-26 05:28:55,17.12,9.02,9.90,99.90,899786,32,20032,-63
2020-05-26 05:29:55,16.83,8.60,9.90,99.90,903076,32,20028,-65
2020-05-26 05:30:35,18.35,8.77,9.90,99.90,896310,33,20059,-63
2020-05-26 05:31:13,20.55,8.32,10.00,99.90,897152,32,20644,-61
2020-05-26 05:31:47,16.73,8.60,10.00,99.90,902849,32,20058,-63
2020-05-26 05:32:54,19.42,8.40,10.00,99.90,903106,32,20477,-61
2020-05-26 05:33:27,14.25,8.85,10.00,99.90,901332,32,20762,-64
2020-05-26 05:34:04,15.15,8.90,10.10,99.90,899823,32,20649,-64
2020-05-26 05:34:43,14.63,9.10,10.20,99.90,897297,32,20028,-63
2020-05-26 05:35:35,10.80,8.40,10.20,99.90,899598,32,20040,-63
2020-05-26 05:36:29,16.02,8.77,10.20,99.90,896668,33,20371,-61
2020-05-26 05:37:27,12.85,7.45,10.30,99.90,896819,33,20044,-60
2020-05-26 05:38:12,16.25,8.40,10.30,99.90,897047,33,20063,-63
2020-05-26 05:38:56,13.38,7.53,10.30,99.90,896238,33,20498,-63
2020-05-26 05:40:04,11.43,7.87,10.40,99.90,895153,33,20073,-57
2020-05-26 05:41:12,14.98,7.87,10.40,99.90,892135,33,20033,-63
2020-05-26 05:42:05,11.70,8.02,10.50,99.90,896873,32,20036,-63
2020-05-26 05:43:11,10.60,10.60,10.60,99.90,897211,32,20040,-62
2020-05-26 05:44:12,8.48,6.62,10.60,99.90,890956,33,19947,-61
2020-05-26 05:45:03,18.15,7.35,10.70,99.90,893122,33,20039,-61
2020-05-26 05:45:38,12.82,7.72,10.80,99.90,893170,33,20041,-64
2020-05-26 05:46:41,15.82,8.13,10.80,99.90,896344,32,20029,-61
2020-05-26 05:47:41,14.02,7.47,10.90,99.90,899721,32,20154,-64
2020-05-26 05:48:34,12.88,5.60,10.90,99.90,898734,32,20089,-62
2020-05-26 05:49:10,12.68,5.93,10.90,99.90,899848,32,20070,-62
2020-05-26 05:50:10,16.12,6.70,11.00,99.90,899945,32,20024,-62
2020-05-26 05:51:09,12.85,6.90,11.00,99.90,899551,32,20048,-62
2020-05-26 05:52:10,13.90,6.35,11.10,99.90,899920,32,20672,-62
2020-05-26 05:52:47,11.68,6.50,11.10,99.90,899151,32,20062,-63
2020-05-26 05:53:32,9.85,6.20,11.10,99.90,896030,33,20157,-63
2020-05-26 05:54:17,9.88,6.25,11.20,99.90,896369,33,20496,-64
2020-05-26 05:54:50,10.23,6.12,11.20,99.90,894457,32,20149,-61
2020-05-26 05:55:31,11.52,5.95,11.20,99.90,899087,32,20044,-62
2020-05-26 05:56:21,11.38,5.50,11.20,99.90,899804,32,20473,-62
2020-05-26 05:57:14,12.35,6.22,11.30,99.90,897759,32,20044,-62
2020-05-26 05:57:57,10.45,4.93,11.30,99.90,894635,33,20083,-62
2020-05-26 05:58:48,9.60,5.62,11.30,99.90,892718,33,20040,-62
2020-05-26 05:59:43,12.57,5.32,11.40,99.90,896984,33,20040,-59
2020-05-26 06:00:18,7.20,5.37,11.40,99.90,899796,32,20729,-63
2020-05-26 06:01:25,8.10,4.97,11.50,99.90,898926,32,20094,-62
2020-05-26 06:02:19,9.43,5.53,11.60,99.90,896274,33,20036,-61
2020-05-26 06:02:54,6.07,5.05,11.70,99.90,896520,33,20293,-62
2020-05-26 06:03:25,9.50,5.70,11.70,99.90,899163,32,20040,-60
2020-05-26 06:04:17,8.85,5.68,11.80,99.90,902679,32,20039,-60
2020-05-26 06:05:05,11.77,6.20,11.90,99.90,902989,32,20035,-61
2020-05-26 06:05:47,12.55,5.32,12.10,99.90,896602,32,20059,-65
2020-05-26 06:06:57,10.90,5.35,12.10,99.90,899446,32,20044,-62
2020-05-26 06:07:33,9.10,4.80,12.20,99.90,890191,33,20060,-62
2020-05-26 06:08:11,10.70,6.05,12.20,99.90,890362,33,20119,-62
2020-05-26 06:08:55,9.15,4.90,12.20,99.90,888973,33,20106,-61
2020-05-26 06:09:32,9.93,5.35,12.20,99.90,892181,33,20533,-60
2020-05-26 06:10:20,11.68,5.53,12.20,99.90,892957,33,20045,-63
2020-05-26 06:11:14,10.13,5.20,12.20,99.90,899097,32,20382,-62
2020-05-26 06:11:50,12.20,12.20,12.20,99.90,900213,32,20032,-64
2020-05-26 06:12:25,12.50,5.28,12.40,99.90,899630,32,19981,-62
2020-05-26 06:13:04,11.85,5.30,12.40,99.90,890550,33,20080,-62
2020-05-26 06:13:41,10.55,4.87,12.40,99.90,890117,33,20048,-63
2020-05-26 06:14:20,11.88,4.95,12.50,99.90,892697,33,20436,-60
2020-05-26 06:15:17,11.43,5.00,12.60,99.90,895947,33,20141,-61
2020-05-26 06:16:08,8.27,5.20,12.60,99.90,896527,33,20419,-62
2020-05-26 06:16:50,8.57,5.05,12.70,99.90,896262,33,20036,-59
2020-05-26 06:17:23,6.75,4.60,12.70,99.90,893430,33,20056,-61
2020-05-26 06:18:15,6.45,4.72,12.80,99.90,893403,33,20051,-62
2020-05-26 06:19:16,8.45,4.90,12.70,99.90,893577,33,20037,-62
2020-05-26 06:19:50,11.15,5.50,12.80,99.90,887357,33,20029,-63
2020-05-26 06:20:46,7.87,4.95,12.90,99.90,896724,33,20588,-64
2020-05-26 06:21:44,6.80,4.35,13.00,99.90,896914,33,20028,-63
2020-05-26 06:22:21,8.82,4.65,13.20,99.90,896972,33,20078,-61
2020-05-26 06:22:54,9.93,4.85,13.40,99.90,896870,32,20370,-63
2020-05-26 06:23:47,10.88,5.18,13.40,99.90,896512,32,20942,-62
2020-05-26 06:24:19,9.65,5.25,13.60,99.90,897436,32,20040,-63
2020-05-26 06:25:16,6.07,4.72,13.70,99.90,897401,32,20044,-65
2020-05-26 06:26:16,12.00,4.82,13.80,99.90,890101,33,20049,-62
2020-05-26 06:27:09,10.10,5.20,13.90,99.90,895549,33,20449,-65
2020-05-26 06:28:12,7.45,4.57,13.80,99.90,899790,32,20342,-61
2020-05-26 06:29:03,9.48,4.87,13.70,99.90,889227,33,20100,-62
2020-05-26 06:29:53,8.10,4.07,13.60,99.90,890121,33,20052,-63
2020-05-26 06:30:45,13.62,5.03,13.50,99.90,891275,33,20037,-64
2020-05-26 06:31:41,8.20,3.97,13.60,99.90,896699,32,20194,-63
2020-05-26 06:32:33,12.52,4.50,13.60,99.90,898293,32,20054,-65
2020-05-26 06:33:18,9.50,3.92,13.50,99.90,899643,32,20040,-65
2020-05-26 06:34:09,9.10,4.32,13.60,99.90,896890,33,20044,-62
2020-05-26 06:35:06,13.80,13.80,13.80,99.90,896297,32,20696,-60
2020-05-26 06:36:14,11.88,5.05,14.10,99.90,897438,32,20003,-63
2020-05-26 06:37:16,9.20,4.15,14.10,99.90,897813,32,20039,-66
2020-05-26 06:38:12,10.35,4.40,14.10,99.90,892510,33,20082,-62
2020-05-26 06:39:06,9.20,4.05,14.20,99.90,886676,33,20061,-62
2020-05-26 06:40:01,8.10,4.65,14.40,99.90,892608,33,20160,-60
2020-05-26 06:40:55,10.68,4.43,14.60,99.90,896295,33,20131,-64
2020-05-26 06:41:48,9.18,5.10,14.70,99.90,896493,33,20123,-62
2020-05-26 06:42:39,6.12,4.60,14.90,99.90,896721,33,20107,-64
2020-05-26 06:43:25,9.57,5.07,15.00,99.90,897062,32,20470,-62
2020-05-26 06:44:17,10.52,4.85,15.20,99.90,896687,33,20036,-64
2020-05-26 06:44:56,9.45,4.68,15.40,99.90,896641,32,20071,-63
2020-05-26 06:45:28,7.75,4.55,15.60,99.90,897326,32,20041,-61
2020-05-26 06:46:01,13.25,5.50,15.70,99.90,898337,32,20039,-62
2020-05-26 06:46:59,7.75,4.90,15.70,99.90,899242,32,20052,-65
2020-05-26 06:47:39,12.13,5.62,15.60,99.90,898693,32,20067,-63
2020-05-26 06:48:50,7.85,4.50,15.60,99.90,899702,32,20094,-65
2020-05-26 06:49:45,10.68,4.78,15.70,99.90,890079,33,20910,-63
2020-05-26 06:50:54,6.22,4.50,15.80,99.90,890087,33,20063,-62
2020-05-26 06:51:46,7.37,4.43,16.00,99.90,888605,33,20113,-66
2020-05-26 06:52:37,12.45,4.55,16.10,99.90,884060,33,20064,-64
2020-05-26 06:53:12,6.47,3.97,16.00,99.90,886620,33,20071,-62
2020-05-26 06:53:48,6.87,3.92,16.00,99.90,887000,33,20041,-64
2020-05-26 06:54:24,7.53,4.50,16.00,99.90,887169,33,20067,-65
2020-05-26 06:55:24,7.43,4.20,16.10,99.90,886869,33,20064,-65
2020-05-26 06:56:04,7.28,3.50,16.00,99.90,896019,33,20062,-62
2020-05-26 06:56:58,7.18,3.05,16.10,99.90,898385,32,20037,-62
2020-05-26 06:57:48,8.50,2.85,16.20,99.90,899731,32,20108,-62
2020-05-26 06:58:46,7.85,2.72,16.20,99.90,899449,32,20123,-61
2020-05-26 06:59:23,8.35,2.92,16.30,99.90,895393,33,20040,-63
2020-05-26 07:00:02,6.68,3.25,16.50,99.90,898836,32,20058,-63
2020-05-26 07:00:37,4.95,3.25,16.60,99.90,896838,33,20054,-64
2020-05-26 07:01:26,6.57,3.60,16.70,99.90,896122,33,20057,-62
2020-05-26 07:02:08,9.75,4.45,16.70,99.90,898622,33,20059,-62
2020-05-26 07:02:49,9.98,3.67,16.80,99.90,899452,32,20058,-62
2020-05-26 07:03:57,6.47,4.07,16.80,99.90,898906,32,20032,-60
2020-05-26 07:04:50,10.90,4.10,17.10,99.90,899133,32,20051,-63
2020-05-26 07:05:41,10.38,4.75,17.40,99.90,896392,33,20048,-62
2020-05-26 07:06:30,6.95,4.68,17.50,99.90,896665,33,20071,-63
2020-05-26 07:07:08,11.50,4.65,17.40,99.90,898164,33,20036,-63
2020-05-26 07:07:44,12.35,4.57,17.60,99.90,896281,33,20044,-62
2020-05-26 07:08:41,8.38,5.37,17.70,99.90,896449,33,20445,-63
2020-05-26 07:09:38,8.45,4.87,17.90,99.90,886933,33,20389,-63
2020-05-26 07:10:45,10.77,4.47,18.10,99.90,893638,33,20088,-61
2020-05-26 07:11:37,7.60,3.90,18.00,99.90,897234,33,20043,-63
2020-05-26 07:12:32,9.52,4.00,18.10,99.90,899262,32,20062,-64
2020-05-26 07:13:25,7.60,3.65,18.10,99.90,900345,32,20040,-62
2020-05-26 07:13:57,9.00,3.75,18.50,99.90,900259,32,20043,-65
2020-05-26 07:14:46,14.27,4.47,18.20,99.90,900421,32,20059,-62
2020-05-26 07:15:32,9.02,4.60,18.20,99.90,900115,32,20054,-62
2020-05-26 07:16:22,10.65,3.83,18.30,99.90,900119,32,20089,-60
2020-05-26 07:17:17,6.50,3.92,18.20,99.90,899116,32,20070,-64
2020-05-26 07:18:10,9.00,4.40,18.10,99.90,896797,33,20086,-60
2020-05-26 07:19:03,7.62,4.00,17.90,99.90,896816,32,20135,-63
2020-05-26 07:19:38,6.75,3.85,17.90,99.90,897531,32,20091,-61
2020-05-26 07:20:19,8.55,3.97,18.10,99.90,900365,32,20440,-62
2020-05-26 07:20:54,13.70,4.75,18.10,99.90,900326,32,20066,-62
2020-05-26 07:21:30,7.87,4.43,18.10,99.90,900279,32,20355,-62
2020-05-26 07:22:05,10.18,4.00,18.00,99.90,900341,32,20047,-61
2020-05-26 07:22:37,10.60,5.18,18.20,99.90,899840,32,20043,-63
2020-05-26 07:23:27,5.85,4.10,18.30,99.90,899529,32,20070,-62
2020-05-26 07:23:59,9.05,4.22,18.40,99.90,896617,33,20508,-64
2020-05-26 07:24:31,8.32,4.47,18.60,99.90,897033,33,20052,-65
2020-05-26 07:25:04,12.30,4.70,18.60,99.90,896881,33,20056,-63
2020-05-26 07:25:39,10.80,5.20,18.50,99.90,896185,33,20047,-64
2020-05-26 07:26:12,10.85,4.62,18.60,99.90,895118,33,20091,-62
2020-05-26 07:26:45,12.15,5.20,18.60,99.90,896239,33,20076,-63
2020-05-26 07:27:36,9.40,4.45,18.70,99.90,893778,33,20059,-64
2020-05-26 07:28:28,6.57,3.95,18.70,99.90,894883,33,20115,-63
2020-05-26 07:29:13,10.80,3.95,18.70,99.90,896610,32,20080,-63
2020-05-26 07:30:04,7.40,3.90,18.70,99.90,896889,33,20032,-66
2020-05-26 07:31:09,7.75,4.15,18.70,99.90,896895,33,20044,-60
2020-05-26 07:32:04,10.55,4.07,18.80,99.90,890275,33,20483,-65
2020-05-26 07:32:36,8.05,3.97,19.00,99.90,890471,33,20054,-61
2020-05-26 07:33:39,7.15,3.87,19.00,99.90,888325,33,20037,-58
2020-05-26 07:34:13,7.87,3.78,19.10,99.90,899756,32,20051,-65
2020-05-26 07:35:07,8.32,3.90,19.30,99.90,898762,32,20060,-65
2020-05-26 07:35:42,6.45,3.70,19.30,99.90,899801,32,20374,-64
2020-05-26 07:36:24,7.28,3.12,19.60,99.90,900203,32,20097,-63
2020-05-26 07:36:59,6.25,3.35,19.80,99.90,898256,32,20037,-62
2020-05-26 07:37:47,6.28,3.92,19.80,99.90,900245,32,20044,-64
2020-05-26 07:38:22,7.45,4.45,19.80,99.90,899440,32,20044,-62
2020-05-26 07:39:13,11.38,4.80,19.60,99.90,898051,32,20032,-63
2020-05-26 07:40:08,9.32,4.57,19.50,99.90,898103,32,20852,-64
2020-05-26 07:41:27,7.53,3.58,19.70,99.90,897279,33,20059,-63
2020-05-26 07:42:02,4.70,3.47,19.60,99.90,887499,33,20099,-65
2020-05-26 07:42:56,8.88,3.40,19.80,98.90,887150,33,20071,-65
2020-05-26 07:43:47,9.40,3.50,19.60,98.20,884904,33,20101,-60
2020-05-26 07:44:26,6.20,2.87,19.60,99.90,888519,33,20044,-64
2020-05-26 07:45:03,8.02,2.95,19.40,99.80,898966,32,20047,-63
2020-05-26 07:46:01,5.93,2.62,19.40,99.10,897052,32,20048,-61
2020-05-26 07:46:54,7.72,2.85,19.30,96.60,893399,32,20436,-62
2020-05-26 07:47:47,6.50,3.00,19.80,97.00,900191,32,20027,-63
2020-05-26 07:48:40,5.57,3.08,19.60,98.00,899956,32,20051,-62
2020-05-26 07:49:39,9.93,3.70,19.50,99.90,896572,33,20062,-65
2020-05-26 07:50:32,6.20,3.10,19.30,98.30,896657,33,20032,-63
2020-05-26 07:51:47,6.60,3.37,19.50,99.90,896401,32,20079,-63
2020-05-26 07:52:42,8.75,3.70,19.60,99.90,899360,32,20456,-62
2020-05-26 07:53:33,7.70,3.60,19.80,99.60,897847,32,20040,-62
2020-05-26 07:54:25,5.90,3.33,20.20,99.90,897368,33,20054,-63
2020-05-26 07:55:20,10.32,3.42,20.20,98.80,899421,32,20047,-61
2020-05-26 07:56:03,7.35,3.47,20.60,98.80,900235,32,20042,-62
2020-05-26 07:56:48,6.65,3.50,20.80,99.90,900563,32,20040,-62
2020-05-26 07:57:23,9.18,3.67,20.60,97.90,900334,32,20063,-62
2020-05-26 07:57:54,10.52,4.78,20.60,99.60,897371,33,20667,-62
2020-05-26 07:58:34,5.87,4.00,20.50,98.50,897491,33,20064,-61
2020-05-26 07:59:29,6.57,4.53,20.40,97.70,898230,32,20502,-62
2020-05-26 08:00:04,7.90,3.95,20.50,98.80,897564,33,20124,-62
2020-05-26 08:01:00,8.15,3.90,20.60,98.20,896627,32,20037,-60
2020-05-26 08:01:52,10.73,4.00,20.60,99.30,897635,32,20131,-64
2020-05-26 08:02:49,7.72,3.87,20.70,96.90,897453,33,20043,-61
2020-05-26 08:03:27,6.37,4.03,20.40,96.70,897032,33,20044,-62
2020-05-26 08:04:20,9.38,4.47,20.20,98.90,898937,32,20181,-63
2020-05-26 08:05:12,13.48,4.62,20.10,99.10,900275,32,20054,-63
2020-05-26 08:05:50,6.00,3.70,20.20,98.60,900137,32,20035,-60
2020-05-26 08:06:40,6.40,4.20,20.40,99.90,900503,32,20077,-63
2020-05-26 08:07:15,5.40,3.95,20.50,98.80,900455,32,20082,-61
2020-05-26 08:08:00,5.30,3.33,20.40,98.70,899575,32,20060,-65
2020-05-26 08:08:36,8.20,4.12,20.40,97.80,897140,33,20493,-65
2020-05-26 08:09:19,6.32,4.10,20.70,99.30,893862,33,20424,-62
2020-05-26 08:09:56,7.15,3.55,20.90,99.70,893947,33,20063,-62
2020-05-26 08:10:41,10.40,4.75,20.80,96.60,893923,33,20036,-59
2020-05-26 08:11:19,10.80,3.65,20.50,96.60,897803,32,20059,-64
2020-05-26 08:11:51,7.57,3.30,20.40,96.20,898632,32,20446,-62
2020-05-26 08:12:23,8.65,4.03,20.50,97.10,900210,32,20067,-61
2020-05-26 08:12:53,8.50,4.03,20.60,98.20,896775,33,20070,-60
2020-05-26 08:13:27,9.07,4.30,20.50,96.80,893632,33,20028,-61
2020-05-26 08:14:20,7.95,4.25,20.60,96.20,893725,33,20074,-65
2020-05-26 08:15:11,7.12,3.47,20.50,95.60,893679,33,20044,-65
2020-05-26 08:16:01,20.40,20.40,20.40,95.10,897830,32,20110,-63
2020-05-26 08:16:58,7.32,3.42,20.20,96.40,896299,33,19984,-64
2020-05-26 08:17:48,8.35,3.15,20.40,98.40,896418,33,20036,-60
2020-05-26 08:18:38,12.70,4.60,20.40,96.10,898457,32,20346,-61
2020-05-26 08:19:48,8.77,3.50,20.20,95.70,895837,33,20040,-62
2020-05-26 08:20:44,7.62,3.58,20.30,95.90,893766,33,20090,-63
2020-05-26 08:21:34,10.32,3.65,20.30,97.60,893820,33,20127,-62
2020-05-26 08:22:19,7.10,3.85,20.40,95.60,893716,33,20466,-63
2020-05-26 08:23:02,8.77,3.47,20.50,97.10,895724,32,20037,-64
2020-05-26 08:23:54,9.57,3.78,20.60,96.10,899552,32,20044,-63
2020-05-26 08:24:31,6.75,3.22,20.60,95.10,900376,32,20681,-63
2020-05-26 08:25:24,7.72,3.62,20.80,94.50,899437,32,20062,-65
2020-05-26 08:26:07,5.25,3.28,20.80,96.20,899490,32,20105,-65
2020-05-26 08:26:44,9.25,3.90,21.20,96.60,897204,33,20075,-61
2020-05-26 08:27:37,7.78,3.22,20.90,94.50,899463,32,20336,-63
2020-05-26 08:28:28,10.77,4.22,21.00,95.60,899499,32,20044,-61
2020-05-26 08:29:23,9.43,3.78,21.20,95.10,898009,32,20101,-65
2020-05-26 08:30:35,10.27,3.97,20.90,95.00,897569,32,20086,-64
2020-05-26 08:31:34,5.85,3.47,20.80,94.90,893187,33,20474,-61
2020-05-26 08:32:40,8.93,3.53,20.60,96.50,892892,33,20075,-64
2020-05-26 08:33:39,6.10,3.25,20.50,95.60,886974,33,20045,-61
2020-05-26 08:34:27,7.87,3.05,20.90,95.30,896914,33,20040,-63
2020-05-26 08:35:06,6.43,3.80,21.30,97.20,896200,33,20044,-64
2020-05-26 08:35:39,21.60,21.60,21.60,94.40,897159,33,20055,-62
2020-05-26 08:36:35,7.82,3.60,21.60,95.00,896817,33,20368,-63
2020-05-26 08:37:43,6.25,3.33,21.60,95.70,896932,33,20652,-64
2020-05-26 08:38:36,6.45,3.37,21.40,92.80,900261,32,20219,-63
2020-05-26 08:39:16,4.78,3.00,21.50,93.00,897807,32,20080,-60
2020-05-26 08:39:53,6.30,2.97,21.20,92.20,897274,33,20039,-63
2020-05-26 08:40:40,8.00,3.35,20.80,91.20,897244,33,20063,-63
2020-05-26 08:41:33,6.47,2.92,20.70,91.00,897229,33,20036,-64
2020-05-26 08:42:25,5.40,2.85,20.80,93.40,898208,32,20086,-62
2020-05-26 08:43:16,7.68,3.33,20.70,92.20,898077,32,20047,-62
2020-05-26 08:44:09,7.90,3.03,20.30,92.80,897130,33,20051,-62
2020-05-26 08:45:01,10.50,3.42,20.00,92.90,899243,32,20212,-62
2020-05-26 08:45:44,8.18,3.03,19.90,95.40,900205,32,20040,-63
2020-05-26 08:46:47,8.35,3.60,19.80,96.30,898308,32,20070,-65
2020-05-26 08:47:37,10.50,3.47,19.40,95.50,899160,32,20067,-61
2020-05-26 08:48:27,6.78,3.35,19.50,97.00,899082,32,20043,-64
2020-05-26 08:49:19,9.05,3.80,19.70,95.60,898134,32,20043,-62
2020-05-26 08:50:14,6.43,2.97,19.90,94.10,899573,32,20043,-63
2020-05-26 08:51:07,5.47,2.83,20.00,94.10,899739,32,20059,-64
2020-05-26 08:52:04,7.28,3.15,20.10,94.30,899113,32,20032,-63
2020-05-26 08:52:47,8.63,2.92,20.20,93.50,899696,32,20075,-62
2020-05-26 08:53:37,5.35,2.80,20.10,93.80,897060,32,20078,-64
2020-05-26 08:54:18,5.22,2.72,20.30,93.10,900229,32,20111,-63
2020-05-26 08:54:51,9.73,2.85,20.50,93.40,900052,32,20055,-62
2020-05-26 08:55:27,9.60,3.33,20.60,92.90,900223,32,20672,-64
2020-05-26 08:56:17,7.72,3.47,20.60,92.50,898838,32,20036,-64
2020-05-26 08:57:01,6.43,3.00,20.40,91.90,899140,32,20473,-63
2020-05-26 08:57:54,8.35,3.22,20.70,93.80,899516,33,20488,-62
2020-05-26 08:59:12,12.40,2.83,21.10,97.60,897440,32,20051,-62
2020-05-26 09:00:02,5.18,2.65,21.50,92.80,893242,33,20432,-65
2020-05-26 09:01:12,7.12,2.78,21.30,91.20,889559,33,20040,-64
2020-05-26 09:02:10,8.05,3.28,20.80,92.10,888658,33,20071,-64
2020-05-26 09:03:07,7.62,2.83,20.60,93.60,891747,33,20092,-65
2020-05-26 09:04:08,8.32,3.28,20.20,93.80,893302,33,20087,-65
2020-05-26 09:04:59,7.70,3.05,19.70,94.30,891520,33,20665,-66
2020-05-26 09:05:53,7.03,3.05,19.60,94.50,892734,32,20040,-62
2020-05-26 09:06:49,5.03,2.87,19.40,94.80,898062,32,20052,-64
2020-05-26 09:07:25,8.55,3.05,19.30,95.30,896228,33,20152,-63
2020-05-26 09:08:01,7.47,3.00,19.30,98.00,893487,33,20108,-63
2020-05-26 09:08:53,8.55,3.22,19.30,96.20,894319,33,20035,-60
2020-05-26 09:09:53,12.57,3.00,19.20,94.70,899122,33,20036,-63
2020-05-26 09:10:26,6.45,3.33,19.30,97.50,890569,33,20550,-64
2020-05-26 09:11:39,8.30,3.33,18.90,92.70,890416,33,20049,-65
2020-05-26 09:12:23,6.35,2.75,18.90,93.60,892656,33,20175,-62
2020-05-26 09:12:58,9.50,3.20,19.30,94.90,894373,33,20044,-60
2020-05-26 09:13:42,6.00,2.75,19.70,97.90,896317,33,20489,-64
2020-05-26 09:14:35,4.53,2.75,20.00,98.20,896738,33,20098,-65
2020-05-26 09:15:19,10.10,2.80,20.30,96.00,896701,33,20469,-63
2020-05-26 09:16:11,6.18,3.05,20.60,92.70,895033,33,20078,-62
2020-05-26 09:16:54,5.62,2.85,20.90,96.20,891070,33,20040,-62
2020-05-26 09:17:41,5.10,3.25,21.30,96.40,891267,33,20052,-62
2020-05-26 09:18:25,6.47,2.70,21.80,96.00,893729,33,20098,-63
2020-05-26 09:19:14,5.97,2.75,22.00,93.00,899014,32,20370,-60
2020-05-26 09:20:05,8.18,2.62,22.20,92.30,897046,33,20115,-65
2020-05-26 09:21:02,5.55,2.92,22.50,91.10,902490,32,20066,-65
2020-05-26 09:21:57,5.80,2.28,22.20,88.50,897732,32,20032,-61
2020-05-26 09:22:29,5.32,2.80,21.90,88.10,898320,32,20040,-63
2020-05-26 09:23:03,6.15,2.85,21.70,86.30,897481,32,20062,-63
2020-05-26 09:24:10,7.28,2.92,21.40,87.90,897640,32,20102,-63
2020-05-26 09:24:42,10.13,2.70,21.30,92.10,893494,33,20108,-62
2020-05-26 09:25:53,7.43,3.25,21.00,92.30,893570,32,20056,-65
2020-05-26 09:26:54,9.38,2.80,20.70,90.60,892907,32,20449,-64
2020-05-26 09:27:31,5.18,2.70,20.50,90.50,896961,32,20114,-62
2020-05-26 09:28:04,4.65,2.75,20.20,90.80,900145,32,20363,-62
2020-05-26 09:28:35,15.88,3.87,20.40,91.40,898245,32,20665,-64
2020-05-26 09:29:11,8.50,2.67,20.50,92.70,899487,32,20079,-64
2020-05-26 09:29:45,5.32,2.72,20.80,94.60,900146,32,20028,-63
2020-05-26 09:30:44,8.98,2.55,20.90,91.90,900113,32,20083,-62
2020-05-26 09:31:48,3.97,2.50,21.10,96.00,900139,32,20036,-65
2020-05-26 09:32:59,5.43,2.40,21.50,92.20,898262,32,20039,-63
2020-05-26 09:34:02,6.95,3.05,21.20,87.00,896021,33,20041,-63
2020-05-26 09:34:55,6.80,2.58,21.20,88.50,896741,33,20510,-63
2020-05-26 09:35:56,7.85,2.95,21.40,91.10,898119,32,20117,-61
2020-05-26 09:36:40,6.90,2.22,21.60,92.80,892853,32,20352,-63
2020-05-26 09:37:19,5.68,2.67,22.00,92.90,900075,32,20119,-65
2020-05-26 09:37:59,5.82,2.58,22.20,93.20,900030,32,20062,-66
2020-05-26 09:38:36,6.75,2.78,22.30,87.60,898978,32,20087,-63
2020-05-26 09:39:38,5.45,2.53,22.40,87.30,899606,32,20061,-63
2020-05-26 09:40:33,5.57,2.55,22.60,92.40,900049,32,20035,-64
2020-05-26 09:41:22,5.43,2.60,23.10,90.60,899126,32,20023,-68
2020-05-26 09:42:16,6.15,2.62,23.60,96.40,896327,33,20146,-64
2020-05-26 09:43:10,7.85,3.22,23.50,90.00,896452,33,20093,-63
2020-05-26 09:43:56,5.82,2.72,23.20,86.80,898434,32,20044,-65
2020-05-26 09:44:36,4.15,2.67,22.70,83.70,896004,32,20074,-65
2020-05-26 09:45:40,5.60,2.20,22.50,81.80,896139,32,20879,-65
2020-05-26 09:46:15,5.03,2.70,22.20,82.60,889900,33,20037,-60
2020-05-26 09:46:58,8.05,2.72,21.80,79.90,887085,33,20036,-60
2020-05-26 09:47:47,8.73,2.50,21.50,80.70,894858,33,20106,-64
2020-05-26 09:48:40,4.47,2.10,21.30,80.80,893928,33,20066,-64
2020-05-26 09:49:30,8.43,2.70,21.00,82.90,899448,32,20078,-64
2020-05-26 09:50:21,6.07,2.33,20.90,82.00,899757,32,20024,-65
2020-05-26 09:51:11,4.03,2.35,20.60,80.30,899909,32,20082,-62
2020-05-26 09:51:54,6.50,2.83,20.20,81.80,900016,32,20111,-62
2020-05-26 09:52:55,7.85,2.28,20.10,85.10,900117,32,20039,-63
2020-05-26 09:53:50,4.20,2.40,20.10,84.70,890096,33,20099,-60
2020-05-26 09:54:47,5.62,2.17,19.90,86.20,897072,32,20032,-62
2020-05-26 09:55:25,7.10,2.42,19.90,85.60,893086,33,20732,-64
2020-05-26 09:56:16,5.22,2.08,19.90,88.10,897016,32,20053,-64
2020-05-26 09:57:10,4.87,2.58,19.60,87.40,900858,32,20036,-63
2020-05-26 09:58:03,7.22,2.40,19.60,86.80,903176,32,20019,-64
2020-05-26 09:59:10,6.05,2.67,19.40,85.70,897852,32,20089,-65
2020-05-26 09:59:51,6.10,2.35,19.20,87.50,896856,33,20112,-62
2020-05-26 10:00:47,9.15,2.50,19.10,89.20,896496,33,20099,-63
2020-05-26 10:01:38,8.48,3.05,19.00,88.80,896887,33,20132,-65
2020-05-26 10:02:30,6.70,2.70,18.80,87.90,896930,33,20657,-64
2020-05-26 10:03:25,5.12,2.37,18.60,90.40,900788,32,20151,-61
2020-05-26 10:04:17,6.32,2.60,18.60,92.40,897877,32,20367,-64
2020-05-26 10:05:16,6.57,2.90,18.50,90.30,896525,33,20070,-62
2020-05-26 10:06:21,8.13,3.40,18.50,89.80,899718,32,20726,-62
2020-05-26 10:07:28,5.37,3.12,18.40,90.70,900552,32,20107,-62
2020-05-26 10:08:06,5.97,2.67,18.30,91.30,903055,32,20057,-64
2020-05-26 10:08:49,5.65,2.80,18.40,92.70,899034,32,20040,-62
2020-05-26 10:09:33,8.10,3.42,18.30,92.40,897464,32,20024,-62
2020-05-26 10:10:07,6.05,2.90,18.40,92.80,896982,33,20040,-64
2020-05-26 10:10:45,8.55,2.95,18.50,93.90,897431,32,20406,-65
2020-05-26 10:11:54,8.00,2.20,18.50,91.50,899872,32,20457,-63
2020-05-26 10:12:44,3.58,2.40,18.50,94.10,899719,32,20073,-60
2020-05-26 10:13:38,7.53,2.62,18.60,92.80,896301,33,20028,-65
2020-05-26 10:14:30,5.85,2.47,18.70,92.50,896597,33,20036,-63
2020-05-26 10:15:20,7.05,2.40,18.80,92.80,899094,32,20052,-62
2020-05-26 10:16:14,4.93,2.12,18.90,91.50,897042,32,20020,-63
2020-05-26 10:17:03,4.65,2.35,18.90,90.50,899918,32,20094,-60
2020-05-26 10:17:42,8.88,2.70,18.80,89.30,896997,33,20020,-64
2020-05-26 10:18:19,5.25,2.65,18.70,89.70,893583,33,20036,-62
2020-05-26 10:18:59,7.75,3.25,18.60,90.00,894262,33,20099,-62
2020-05-26 10:19:51,5.97,2.70,18.50,89.80,892583,33,20083,-62
2020-05-26 10:21:00,5.18,2.78,18.40,89.00,898755,32,20050,-61
2020-05-26 10:21:53,5.28,2.80,18.70,91.60,897976,32,20032,-66
2020-05-26 10:22:37,7.55,3.00,19.00,90.00,901686,32,20088,-62
2020-05-26 10:23:40,3.58,2.65,19.30,91.10,897894,32,20183,-61
2020-05-26 10:24:31,7.53,3.53,19.40,91.40,890248,33,20036,-63
2020-05-26 10:25:24,8.35,3.10,19.60,90.00,888780,33,20264,-65
2020-05-26 10:26:18,11.50,3.30,19.80,92.00,888036,32,20057,-63
2020-05-26 10:27:09,7.28,2.95,20.20,90.20,899935,32,20048,-63
2020-05-26 10:27:49,6.93,2.90,20.10,90.70,899963,32,20073,-61
2020-05-26 10:28:26,5.57,2.15,20.10,88.30,900099,32,20052,-62
2020-05-26 10:29:16,8.57,2.00,19.90,84.50,896997,32,20722,-63
2020-05-26 10:29:54,7.07,2.60,19.80,83.60,897927,32,20111,-63
2020-05-26 10:30:30,3.35,2.08,19.70,84.20,900816,32,20031,-63
2020-05-26 10:31:38,3.53,2.10,19.60,87.50,898492,32,20465,-63
2020-05-26 10:32:48,6.00,2.30,19.30,85.10,898566,32,20486,-63
2020-05-26 10:33:57,4.97,2.00,19.10,84.70,896863,33,20444,-63
2020-05-26 10:34:31,3.55,1.90,19.00,87.20,898538,32,20040,-64
2020-05-26 10:35:12,7.50,2.35,19.10,89.60,899725,32,20099,-64
2020-05-26 10:35:47,4.55,1.98,19.20,86.80,894486,32,20066,-66
2020-05-26 10:36:41,6.62,2.28,19.10,85.70,895639,32,20074,-63
2020-05-26 10:37:50,5.00,2.37,19.00,86.90,896484,33,20079,-63
2020-05-26 10:38:32,7.95,2.70,18.90,88.20,896825,33,20131,-61
2020-05-26 10:39:24,5.93,2.67,18.70,90.00,897032,32,20193,-63
2020-05-26 10:40:00,4.85,2.62,18.60,89.20,896924,33,20034,-63
2020-05-26 10:40:52,5.47,3.20,18.40,90.20,896604,33,20020,-67
2020-05-26 10:42:01,4.43,2.67,18.50,92.70,896641,32,20024,-65
2020-05-26 10:42:57,4.62,2.50,18.30,91.00,899776,32,20028,-65
2020-05-26 10:43:42,5.90,2.80,18.30,92.50,897455,32,20846,-65
2020-05-26 10:44:27,5.50,3.05,18.30,92.40,896785,32,20074,-62
2020-05-26 10:45:32,5.87,2.62,18.20,94.60,896757,33,20040,-62
2020-05-26 10:46:31,4.93,2.60,18.20,93.20,884961,33,20037,-64
2020-05-26 10:47:50,6.43,3.40,18.20,95.60,896326,32,20072,-62
2020-05-26 10:48:48,5.57,2.60,18.40,95.00,890203,33,20051,-65
2020-05-26 10:49:55,7.10,3.30,18.50,94.80,898466,32,20114,-62
2020-05-26 10:50:46,6.90,3.00,18.50,94.30,897362,32,20135,-64
2020-05-26 10:52:05,6.60,3.00,18.50,94.30,896493,32,21004,-65
2020-05-26 10:52:57,5.30,3.12,18.50,92.20,887043,33,20149,-65
2020-05-26 10:53:53,3.45,2.30,18.40,92.40,883838,33,20034,-64
2020-05-26 10:54:36,6.22,2.62,18.30,91.90,889493,33,20053,-62
2020-05-26 10:55:13,6.37,2.72,18.20,91.60,896924,33,20069,-64
2020-05-26 10:56:19,6.15,2.85,18.20,92.40,898707,32,20133,-63
2020-05-26 10:57:11,4.20,2.40,18.20,92.50,899301,32,20049,-60
2020-05-26 10:58:04,7.68,2.53,18.10,91.80,899074,32,20019,-60
2020-05-26 10:58:56,6.53,3.20,18.20,92.90,896905,32,20759,-61
2020-05-26 10:59:48,3.80,2.30,18.30,91.20,896794,33,20048,-63
2020-05-26 11:01:09,7.68,3.08,18.50,92.00,896960,33,20016,-62
2020-05-26 11:02:14,4.55,2.45,18.50,91.90,896200,33,20047,-66
2020-05-26 11:03:05,7.18,2.37,18.40,89.30,897829,32,20027,-62
2020-05-26 11:04:09,3.12,2.25,18.30,91.70,896729,33,20064,-63
2020-05-26 11:05:01,4.78,2.42,18.40,96.30,896696,33,20100,-63
2020-05-26 11:05:41,5.37,2.80,18.60,93.50,893884,33,20087,-63
2020-05-26 11:06:31,5.47,2.05,18.60,91.30,895022,33,20125,-63
2020-05-26 11:07:32,4.22,2.00,18.60,91.10,895992,33,20684,-65
2020-05-26 11:08:25,4.47,1.98,18.70,91.50,899317,33,20020,-62
2020-05-26 11:09:22,3.60,1.98,18.70,91.30,899881,33,20143,-62
2020-05-26 11:10:23,5.85,2.50,18.80,92.00,899559,33,20430,-63
2020-05-26 11:10:59,4.03,1.92,18.80,89.70,892710,33,20064,-62
2020-05-26 11:11:46,5.18,2.33,18.80,89.50,896400,33,20111,-63
2020-05-26 11:12:37,5.55,2.15,18.90,91.40,896768,33,20016,-62
2020-05-26 11:13:32,7.65,2.30,19.20,92.50,896497,33,20155,-65
2020-05-26 11:14:16,6.70,2.45,19.30,92.60,897701,33,20028,-62
2020-05-26 11:15:08,7.57,2.60,19.40,92.70,899087,33,20035,-63
2020-05-26 11:15:47,5.85,2.60,19.50,94.20,896741,33,20070,-65
2020-05-26 11:16:41,4.80,2.35,19.50,90.50,899603,33,20039,-62
2020-05-26 11:17:32,3.42,2.10,19.60,92.70,899603,33,20051,-65
2020-05-26 11:18:42,3.97,1.80,19.60,91.00,899698,33,20046,-63
2020-05-26 11:19:34,2.13,1.80,19.50,90.20,893123,33,20056,-65
2020-05-26 11:20:30,4.22,2.20,19.50,90.50,891718,32,20184,-63
2020-05-26 11:21:35,5.87,1.83,19.60,93.00,898121,32,20099,-64
2020-05-26 11:22:21,5.53,2.10,19.90,91.90,898748,32,20056,-64
2020-05-26 11:23:30,8.77,3.05,20.00,90.50,897871,32,20023,-65
2020-05-26 11:24:31,4.70,2.22,20.30,92.20,896646,33,20080,-64
2020-05-26 11:25:07,2.03,1.67,20.60,93.60,896670,33,20055,-64
2020-05-26 11:25:43,5.43,2.53,21.00,93.80,896751,33,20020,-65
2020-05-26 11:26:15,5.85,2.28,21.10,87.90,892941,33,20029,-65
2020-05-26 11:27:24,5.32,1.90,21.10,83.70,896385,33,20127,-64
2020-05-26 11:28:35,3.92,1.87,21.10,84.80,896541,33,20736,-65
2020-05-26 11:29:20,4.80,2.42,21.00,86.10,892528,33,20083,-65
2020-05-26 11:30:08,3.47,2.22,20.90,88.30,895012,33,20458,-64
2020-05-26 11:31:10,5.60,2.35,20.90,86.60,895006,33,20581,-65
2020-05-26 11:32:26,4.47,2.42,20.90,92.40,896626,33,20124,-63
2020-05-26 11:33:26,4.60,2.22,20.50,88.10,896186,33,20082,-63
2020-05-26 11:34:31,9.63,2.30,20.20,91.20,896549,33,20062,-63
2020-05-26 11:35:41,3.47,2.20,20.20,90.40,898642,33,20044,-63
2020-05-26 11:36:50,4.25,2.22,19.90,89.90,899543,33,20055,-63
2020-05-26 11:37:49,5.15,2.25,19.70,90.30,897606,33,20051,-62
2020-05-26 11:38:58,6.30,2.42,19.70,92.40,897358,33,20044,-63
2020-05-26 11:39:54,5.55,2.45,19.60,90.20,898630,33,20047,-64
2020-05-26 11:41:06,6.95,2.53,19.50,90.40,898742,33,20040,-64
2020-05-26 11:42:03,5.03,2.50,19.70,92.80,898800,33,20048,-62
2020-05-26 11:43:09,4.43,2.45,19.90,90.90,897178,33,20095,-64
2020-05-26 11:43:48,4.87,2.05,19.90,90.30,895634,33,20056,-63
2020-05-26 11:44:30,3.50,2.25,20.10,91.40,896421,33,20408,-64
2020-05-26 11:45:27,5.12,2.00,20.30,92.90,895785,33,20388,-65
2020-05-26 11:46:29,4.97,2.20,20.50,91.50,893922,33,20087,-63
2020-05-26 11:47:38,6.28,2.50,20.40,90.20,893315,33,20032,-64
2020-05-26 11:48:44,4.85,2.03,20.40,92.50,896510,33,20033,-63
2020-05-26 11:49:36,4.07,2.25,20.70,92.50,896800,33,20689,-64
2020-05-26 11:50:32,4.45,2.67,20.80,91.20,898269,33,20036,-62
2020-05-26 11:51:27,3.45,2.00,21.00,91.80,899459,33,20181,-64
2020-05-26 11:52:05,5.22,2.10,20.90,89.30,899638,33,20062,-64
2020-05-26 11:53:07,2.55,1.90,20.90,90.30,899627,33,20048,-65
2020-05-26 11:54:08,3.03,1.98,21.00,88.70,898821,33,20105,-61
2020-05-26 11:55:01,6.50,1.90,21.00,86.00,896608,33,20043,-64
2020-05-26 11:55:51,9.45,2.35,20.70,83.60,896786,33,20577,-63
2020-05-26 11:56:46,3.67,1.92,20.40,82.50,896810,33,20032,-65
2020-05-26 11:57:39,3.75,2.30,20.40,83.80,899846,32,20036,-64
2020-05-26 11:58:29,8.65,2.25,20.10,87.20,898107,32,20044,-65
2020-05-26 11:59:26,3.97,2.50,20.10,87.10,898368,32,20057,-63
2020-05-26 12:00:18,4.25,1.92,20.00,85.80,899800,32,20043,-63
2020-05-26 12:01:17,4.72,2.12,19.90,85.20,898470,32,20048,-62
2020-05-26 12:02:27,4.65,1.80,19.70,86.30,897141,33,20040,-64
2020-05-26 12:03:08,3.08,2.00,19.70,85.60,901259,32,20631,-63
2020-05-26 12:04:17,4.30,2.20,19.70,85.70,903183,32,20561,-62
2020-05-26 12:05:31,4.22,2.10,19.80,86.30,897009,32,20044,-64
2020-05-26 12:06:29,2.75,1.83,19.80,85.90,897357,32,20063,-64
2020-05-26 12:07:08,4.80,1.83,20.10,90.30,897648,32,20037,-65
2020-05-26 12:07:59,6.45,2.30,20.50,90.20,897254,32,20032,-63
2020-05-26 12:08:49,5.65,2.40,20.50,85.80,899013,32,20036,-64
2020-05-26 12:09:42,3.83,2.05,20.50,85.60,898570,32,20070,-63
2020-05-26 12:10:16,20.60,20.60,20.60,85.80,898657,32,20079,-63
2020-05-26 12:10:55,4.68,2.40,20.60,84.50,900272,32,20081,-63
2020-05-26 12:11:30,3.53,2.08,20.50,83.90,900211,32,20039,-64
2020-05-26 12:12:10,3.37,2.12,20.40,83.90,898545,32,20048,-65
2020-05-26 12:12:59,2.80,1.80,20.30,84.10,896867,33,20024,-63
2020-05-26 12:13:49,5.10,2.42,20.20,85.10,898909,32,20063,-63
2020-05-26 12:14:27,3.05,1.92,19.90,84.30,900318,32,20397,-63
2020-05-26 12:15:06,3.55,2.00,19.70,85.90,900339,32,20542,-65
2020-05-26 12:15:44,5.12,2.75,19.70,90.00,900518,32,20616,-65
2020-05-26 12:16:57,2.65,1.77,19.70,88.40,900208,32,20032,-62
2020-05-26 12:18:22,4.32,2.33,19.50,86.40,899659,32,20086,-64
2020-05-26 12:19:34,4.10,1.80,19.60,91.30,897511,32,20157,-62
2020-05-26 12:20:41,3.67,2.03,19.70,92.20,900119,32,20062,-63
2020-05-26 12:22:07,5.25,2.00,20.00,90.70,900343,32,20035,-63
2020-05-26 12:23:15,2.37,2.10,19.90,84.10,884396,33,20071,-63
2020-05-26 12:24:28,3.95,2.12,19.90,85.40,896555,33,20052,-64
2020-05-26 12:25:27,3.47,2.10,20.00,87.10,897246,33,20098,-63
2020-05-26 12:26:38,2.33,1.70,20.20,88.00,900265,32,20111,-66
2020-05-26 12:27:20,4.20,1.87,20.20,88.10,896893,33,20031,-63
2020-05-26 12:27:57,2.67,1.90,20.30,90.10,896150,33,20024,-63
2020-05-26 12:28:36,5.72,2.45,20.20,88.30,896732,32,20055,-62
2020-05-26 12:29:13,2.87,2.00,20.20,91.30,900306,32,20044,-61
2020-05-26 12:29:54,9.73,2.60,20.10,87.70,900120,32,20066,-65
2020-05-26 12:30:27,6.53,2.40,20.00,88.40,899751,32,20478,-61
2020-05-26 12:31:10,4.00,2.05,20.00,91.20,896746,32,20066,-64
2020-05-26 12:32:02,4.28,2.03,20.00,87.90,897253,33,20423,-63
2020-05-26 12:32:52,5.80,2.20,20.10,88.70,896933,33,20083,-64
2020-05-26 12:33:43,2.28,2.08,20.10,88.00,898857,32,20062,-60
2020-05-26 12:34:34,3.35,1.87,20.00,86.90,900021,32,20032,-61
2020-05-26 12:35:26,2.47,1.58,20.00,85.50,900192,32,20040,-65
2020-05-26 12:36:16,3.42,1.60,19.90,85.50,896963,32,20413,-62
2020-05-26 12:37:05,2.50,1.70,20.00,87.10,900193,32,20085,-63
2020-05-26 12:37:56,3.72,1.62,20.10,87.40,900066,32,20086,-63
2020-05-26 12:38:32,6.00,2.03,20.10,89.60,900391,32,20047,-62
2020-05-26 12:39:11,3.40,1.90,20.00,86.20,900319,32,20065,-63
2020-05-26 12:39:45,3.17,1.87,19.90,87.20,900401,32,20166,-63
2020-05-26 12:40:19,3.55,1.87,19.70,86.40,899173,32,20073,-62
2020-05-26 12:40:53,3.62,2.05,19.80,88.40,898318,32,20036,-60
2020-05-26 12:41:26,2.53,1.65,19.90,92.10,899077,32,20715,-63
2020-05-26 12:42:01,3.67,1.80,19.90,90.50,899974,32,20362,-62
2020-05-26 12:42:36,3.17,1.90,19.80,89.20,900291,32,20027,-63
2020-05-26 12:43:11,1.98,1.77,19.50,88.50,898435,33,20032,-64
2020-05-26 12:43:55,3.58,1.90,19.50,87.60,898545,32,20072,-65
2020-05-26 12:44:29,3.87,1.90,19.20,86.20,896955,33,20028,-63
2020-05-26 12:45:03,2.25,1.60,19.00,86.70,895371,33,20032,-63
2020-05-26 12:45:38,3.62,1.67,18.90,88.50,896942,33,20059,-60
2020-05-26 12:46:28,2.80,1.77,18.90,88.30,895510,33,20107,-64
2020-05-26 12:47:19,8.10,2.35,18.80,87.00,898376,32,20055,-65
2020-05-26 12:48:11,18.80,18.80,18.80,90.70,896870,32,20037,-61
2020-05-26 12:49:00,3.08,1.90,18.90,90.40,897099,33,19982,-63
2020-05-26 12:49:51,4.22,1.87,19.00,91.40,897124,33,20090,-64
2020-05-26 12:50:41,18.90,18.90,18.90,89.90,898973,32,20462,-63
2020-05-26 12:51:15,5.05,2.45,18.90,88.00,900333,32,19954,-62
2020-05-26 12:51:50,3.08,2.08,18.90,88.10,900354,32,20450,-66
2020-05-26 12:52:30,7.15,2.25,18.90,90.80,900284,32,20036,-64
2020-05-26 12:53:04,3.03,2.10,19.00,91.10,900088,32,20341,-62
2020-05-26 12:53:40,4.53,1.80,19.10,91.60,900152,32,20024,-63
2020-05-26 12:54:32,2.65,1.92,19.10,90.00,896796,33,20464,-64
2020-05-26 12:55:14,3.42,1.92,19.20,89.90,896909,33,20624,-63
2020-05-26 12:55:56,1.80,1.70,19.30,91.40,897078,32,20072,-64
2020-05-26 12:56:51,3.72,1.67,19.50,90.80,896871,33,20518,-62
2020-05-26 12:57:44,5.47,1.70,19.50,89.30,898360,32,20035,-61
2020-05-26 12:58:24,3.72,1.77,19.50,90.00,897973,32,20032,-61
2020-05-26 12:59:10,2.78,1.70,19.50,90.00,900283,32,20020,-65
2020-05-26 13:00:07,5.10,2.03,19.50,90.60,898315,32,20843,-63
2020-05-26 13:00:58,6.68,2.28,19.50,90.10,897230,33,20086,-63
2020-05-26 13:02:04,5.78,2.00,19.60,89.90,898413,32,20118,-64
2020-05-26 13:03:13,4.37,2.15,19.50,87.30,897081,32,20426,-63
2020-05-26 13:04:09,3.00,1.90,19.50,88.20,899909,32,20111,-62
2020-05-26 13:05:19,3.00,2.00,19.50,89.30,899091,32,20082,-63
2020-05-26 13:06:06,5.22,2.00,19.40,85.50,900165,32,20035,-64
2020-05-26 13:07:15,2.50,1.83,19.00,87.60,900097,32,20024,-62
2020-05-26 13:08:25,3.55,2.00,18.90,88.10,897192,33,20040,-63
2020-05-26 13:09:29,2.40,2.05,18.70,86.90,893199,33,20753,-63
2020-05-26 13:10:25,7.93,3.42,18.40,88.20,887142,33,20826,-64
2020-05-26 13:11:16,4.05,2.08,18.30,88.60,895446,32,20028,-62
2020-05-26 13:12:14,5.20,1.87,18.10,90.00,896863,32,20032,-65
2020-05-26 13:13:25,4.90,2.08,18.20,89.40,897638,32,20869,-64
2020-05-26 13:13:57,3.05,1.92,18.10,90.00,888969,33,20081,-62
2020-05-26 13:14:41,5.95,2.28,18.30,91.00,898492,32,20731,-66
2020-05-26 13:15:32,3.33,1.80,18.40,92.10,899694,32,20628,-63
2020-05-26 13:16:45,4.93,2.20,18.70,93.50,897068,33,20483,-63
2020-05-26 13:17:42,4.47,2.25,18.70,91.20,895570,32,20031,-64
2020-05-26 13:18:45,3.65,2.20,18.70,90.30,896848,33,20032,-60
2020-05-26 13:19:42,7.32,2.60,18.90,90.60,898518,32,20627,-64
2020-05-26 13:20:41,3.70,2.20,18.90,90.60,898723,32,20028,-63
2020-05-26 13:21:40,3.92,2.65,18.90,87.90,899099,32,20103,-64
2020-05-26 13:22:49,6.53,2.30,18.90,89.60,897009,33,20027,-64
2020-05-26 13:23:59,4.35,2.20,18.80,90.00,898322,32,20111,-63
2020-05-26 13:24:52,2.60,2.08,19.00,90.80,896657,33,20036,-65
2020-05-26 13:25:47,2.97,2.17,19.10,92.10,897180,32,20075,-64
2020-05-26 13:26:38,3.05,2.25,19.10,90.80,893466,33,20032,-63
2020-05-26 13:27:46,4.15,2.40,19.10,91.00,899823,32,20058,-64
2020-05-26 13:28:50,4.00,2.22,19.40,92.40,897023,32,20040,-64
2020-05-26 13:29:43,3.00,2.25,19.80,92.10,898187,32,20046,-66
2020-05-26 13:30:29,4.97,2.33,20.00,90.40,898829,32,20125,-64
2020-05-26 13:31:26,6.87,2.20,20.30,93.10,899568,32,20025,-64
2020-05-26 13:32:29,4.43,2.42,20.30,88.60,896073,32,20067,-66
2020-05-26 13:33:34,3.00,2.30,20.40,89.40,899562,32,20462,-65
2020-05-26 13:34:20,2.87,2.12,20.50,87.00,899969,32,20031,-65
2020-05-26 13:35:23,2.37,1.85,20.80,88.90,896752,33,20036,-65
2020-05-26 13:36:28,2.83,1.98,20.90,90.20,897470,32,20103,-63
2020-05-26 13:37:37,5.75,3.20,21.00,85.00,899947,32,20058,-62
2020-05-26 13:38:28,4.00,2.00,20.90,82.80,897956,32,20032,-58
2020-05-26 13:39:40,2.40,1.67,21.10,83.80,899645,32,20036,-63
2020-05-26 13:40:31,2.83,2.00,21.20,82.60,899091,32,20066,-64
2020-05-26 13:41:23,2.78,2.05,21.30,80.00,898208,32,20082,-63
2020-05-26 13:42:25,3.42,2.12,21.20,85.00,897581,32,20031,-65
2020-05-26 13:43:19,4.12,2.15,21.40,80.60,897757,32,20066,-64
2020-05-26 13:44:12,2.37,1.80,21.60,82.40,897370,32,20028,-65
2020-05-26 13:45:13,5.05,2.37,21.60,78.60,897145,32,20382,-64
2020-05-26 13:46:20,5.55,1.92,21.60,82.10,886560,33,20029,-64
2020-05-26 13:47:02,2.72,1.62,21.70,84.20,897347,32,20035,-65
2020-05-26 13:48:12,2.95,2.08,21.60,81.30,898786,32,20056,-64
2020-05-26 13:49:23,2.85,2.42,21.30,83.80,900002,32,20146,-65
2020-05-26 13:50:22,4.28,2.70,20.90,83.80,900087,32,20031,-64
2020-05-26 13:51:09,4.47,3.05,20.40,85.60,899656,32,20114,-63
2020-05-26 13:52:19,6.43,2.90,20.20,87.20,900028,32,20058,-64
2020-05-26 13:53:31,4.57,3.12,20.00,88.70,899456,32,20062,-62
2020-05-26 13:54:18,5.75,3.30,20.00,89.20,898509,32,20050,-64
2020-05-26 13:55:15,6.95,3.70,19.60,87.20,899951,32,20094,-65
2020-05-26 13:55:58,5.00,2.97,19.40,88.00,899317,32,20036,-60
2020-05-26 13:56:35,5.47,3.20,19.40,88.30,898688,32,20062,-63
2020-05-26 13:57:44,5.72,3.10,19.20,89.20,898227,32,20091,-63
2020-05-26 13:58:37,5.12,3.35,19.10,90.30,900016,32,20038,-61
2020-05-26 13:59:14,7.68,3.60,19.00,90.10,899237,32,20035,-63
2020-05-26 14:00:12,3.87,3.03,19.10,90.10,899238,32,20054,-63
2020-05-26 14:01:09,5.00,3.00,19.10,90.50,896582,32,20095,-61
2020-05-26 14:02:19,5.32,3.80,19.00,90.40,897242,32,20075,-64
2020-05-26 14:03:17,4.97,3.53,18.90,90.40,899929,32,20036,-63
2020-05-26 14:04:28,3.97,3.58,18.80,90.40,899822,32,20032,-64
2020-05-26 14:06:07,5.07,3.60,18.60,89.60,899750,32,20051,-63
2020-05-26 14:06:32,4.97,3.47,18.50,91.20,897669,32,20059,-64
2020-05-26 14:07:21,3.90,3.30,18.50,90.80,896897,33,20032,-63
2020-05-26 14:08:34,18.50,18.50,18.50,90.20,897248,33,20657,-63
2020-05-26 14:09:39,4.03,2.67,18.40,89.80,897164,32,19979,-63
2020-05-26 14:10:38,3.50,3.00,18.40,90.00,899720,32,20024,-64
2020-05-26 14:12:01,8.65,3.37,18.40,90.00,899731,32,20666,-62
2020-05-26 14:12:59,4.87,3.30,18.30,90.20,884229,33,20037,-61
2020-05-26 14:13:47,5.00,3.25,18.40,89.90,884092,33,20053,-60
2020-05-26 14:14:41,6.20,3.92,18.40,90.20,884460,33,20548,-65
2020-05-26 14:15:29,5.68,3.50,18.40,90.40,892390,33,20034,-63
2020-05-26 14:16:38,7.28,3.20,18.30,90.00,898255,32,20115,-60
2020-05-26 14:17:59,4.87,3.40,18.30,89.40,899190,32,20032,-64
2020-05-26 14:18:51,5.25,3.28,18.10,89.70,890301,33,20498,-64
2020-05-26 14:19:32,4.68,3.03,18.30,90.70,890482,33,20083,-64
2020-05-26 14:20:30,4.93,3.58,18.30,90.70,893583,33,20172,-64
2020-05-26 14:21:23,8.15,3.22,18.30,90.10,896565,33,20070,-64
2020-05-26 14:22:19,5.15,3.45,18.40,90.30,897048,33,20360,-62
2020-05-26 14:23:33,6.00,3.58,18.40,90.80,896521,32,20024,-63
2020-05-26 14:24:36,4.12,2.95,18.50,91.00,887384,33,20033,-60
2020-05-26 14:25:34,5.00,3.28,18.70,90.30,898758,32,20086,-60
2020-05-26 14:26:16,6.82,3.30,18.50,90.40,899863,32,20046,-65
2020-05-26 14:27:00,3.90,3.50,18.40,90.30,900021,32,20016,-61
2020-05-26 14:28:01,4.28,3.10,18.50,90.00,896595,33,20087,-62
2020-05-26 14:28:44,5.20,3.25,18.70,91.30,894645,33,20422,-60
2020-05-26 14:29:31,4.20,2.90,19.00,90.00,895839,32,20065,-63
2020-05-26 14:30:23,3.85,3.00,19.20,89.50,900003,32,20047,-62
2020-05-26 14:31:32,6.00,3.12,19.30,90.30,899565,32,20054,-60
2020-05-26 14:32:42,5.35,3.37,19.50,88.30,900409,32,20649,-63
2020-05-26 14:33:55,5.32,3.50,19.40,86.40,896446,33,20074,-66
2020-05-26 14:35:04,7.32,3.70,19.50,85.80,899753,32,20102,-61
2020-05-26 14:36:13,6.62,3.70,19.40,86.20,899562,32,20036,-66
2020-05-26 14:37:03,4.97,3.40,19.50,89.70,899873,32,20062,-65
2020-05-26 14:38:13,5.05,3.05,19.50,86.60,899767,32,20063,-63
2020-05-26 14:39:11,10.20,3.42,19.40,86.00,899884,32,20079,-62
2020-05-26 14:40:11,5.10,3.55,19.30,88.30,897595,32,20062,-61
2020-05-26 14:40:51,8.68,2.70,19.50,90.50,898137,32,20040,-66
2020-05-26 14:41:44,5.87,2.87,19.40,90.00,897615,32,20059,-62
2020-05-26 14:42:55,5.40,3.10,19.30,89.70,898306,32,20044,-65
2020-05-26 14:43:58,5.85,3.20,19.20,89.00,897205,32,20447,-63
2020-05-26 14:44:52,5.05,3.58,19.20,90.00,891688,33,20049,-65
2020-05-26 14:45:44,9.48,3.58,18.90,86.70,888123,33,20059,-64
2020-05-26 14:46:57,3.87,2.97,18.80,87.90,895170,32,20059,-61
2020-05-26 14:48:02,4.53,3.20,18.70,89.30,898067,32,20083,-62
2020-05-26 14:49:29,4.35,3.47,18.60,89.40,898504,32,20086,-62
2020-05-26 14:50:40,4.40,3.42,18.30,89.60,899681,32,20394,-63
2020-05-26 14:51:50,4.07,3.15,18.10,90.20,899718,32,20032,-63
2020-05-26 14:53:06,8.32,5.40,18.00,90.40,898906,32,20028,-63
2020-05-26 14:54:18,7.30,3.80,17.90,91.10,897972,32,20119,-62
2020-05-26 14:55:53,6.35,3.95,17.90,91.50,897668,32,20083,-63
2020-05-26 14:57:15,6.82,3.97,17.80,90.90,896860,33,20063,-65
2020-05-26 14:58:53,4.05,3.28,17.80,91.40,896909,32,20048,-63
2020-05-26 14:59:40,17.90,17.90,17.90,91.40,897311,32,20731,-65
2020-05-26 15:00:31,9.00,4.03,17.90,91.10,898149,32,20356,-64
2020-05-26 15:01:34,4.85,3.80,17.90,91.20,896526,32,20092,-66
2020-05-26 15:02:32,4.25,3.70,17.90,91.40,899361,32,20093,-61
2020-05-26 15:03:24,5.70,3.50,18.00,91.00,897133,32,20043,-62
2020-05-26 15:04:18,7.55,3.78,17.90,90.00,896620,33,20052,-64
2020-05-26 15:05:30,5.32,3.58,17.90,90.40,896797,33,20426,-60
2020-05-26 15:06:20,4.22,3.33,18.00,90.80,896462,33,20109,-62
2020-05-26 15:07:11,5.05,3.62,18.20,90.70,896644,33,20032,-62
2020-05-26 15:08:07,6.55,3.60,18.10,89.90,896598,33,20033,-64
2020-05-26 15:09:13,5.47,3.50,18.00,89.20,896724,33,20451,-65
2020-05-26 15:10:22,9.18,3.20,18.10,90.20,898239,33,20146,-62
2020-05-26 15:11:21,4.35,2.92,18.10,87.10,899614,33,20040,-62
2020-05-26 15:12:08,5.90,3.40,18.10,89.30,899677,33,20032,-63
2020-05-26 15:13:01,3.25,2.97,18.10,88.30,896797,33,20054,-61
2020-05-26 15:14:07,4.75,3.00,18.10,88.60,896543,33,20067,-64
2020-05-26 15:14:42,18.10,18.10,18.10,88.00,895525,33,20036,-61
2020-05-26 15:15:25,3.22,2.55,18.10,88.10,896322,33,19958,-61
2020-05-26 15:16:17,4.15,2.92,18.10,88.90,893913,33,20067,-62
2020-05-26 15:17:08,4.65,3.65,18.10,89.70,897032,33,20144,-62
2020-05-26 15:17:58,5.68,3.45,18.00,91.40,898772,33,20059,-59
2020-05-26 15:19:11,18.10,18.10,18.10,90.40,897066,33,20606,-65
2020-05-26 15:20:12,5.95,3.35,18.20,91.20,896718,33,19959,-64
2020-05-26 15:21:13,7.05,3.55,18.30,90.70,896755,33,20058,-61
2020-05-26 15:22:12,5.65,3.55,18.30,90.50,896532,33,20044,-61
2020-05-26 15:23:15,5.85,3.45,18.40,90.50,896350,33,20136,-63
2020-05-26 15:24:10,5.18,3.70,18.50,91.60,896729,33,20075,-63
2020-05-26 15:25:35,6.30,3.60,18.60,90.10,896738,33,20070,-62
2020-05-26 15:26:12,4.10,2.85,18.60,90.30,891844,33,20075,-62
2020-05-26 15:27:20,5.05,2.85,18.60,88.60,893246,33,20055,-62
2020-05-26 15:28:31,3.33,2.78,18.70,87.00,893062,33,20039,-62
2020-05-26 15:29:18,3.90,3.10,18.70,87.20,891850,33,20045,-63
2020-05-26 15:30:13,3.90,2.78,18.70,87.50,896699,33,20414,-60
2020-05-26 15:31:16,6.35,3.95,18.70,87.20,896486,32,20092,-62
2020-05-26 15:32:37,4.90,2.90,18.90,89.30,899913,32,20109,-62
2020-05-26 15:33:49,4.30,3.00,18.80,87.80,890519,33,20424,-63
2020-05-26 15:34:46,4.32,2.70,18.90,88.40,893577,33,20444,-61
2020-05-26 15:35:43,3.15,2.83,19.00,87.00,893162,33,20188,-63
2020-05-26 15:36:52,2.90,2.60,18.90,86.80,895696,33,20032,-65
2020-05-26 15:37:47,18.90,18.90,18.90,86.90,897706,32,20024,-63
2020-05-26 15:38:55,5.35,3.20,18.70,85.90,900254,32,20419,-62
2020-05-26 15:39:44,3.47,2.95,18.60,87.30,900442,32,20189,-62
2020-05-26 15:40:30,3.42,2.97,18.50,86.00,899700,32,20020,-63
2020-05-26 15:41:04,4.32,2.80,18.50,86.70,899859,33,20032,-64
2020-05-26 15:42:13,4.68,3.12,18.40,86.90,897292,33,20024,-64
2020-05-26 15:43:12,4.15,3.00,18.30,87.00,897279,33,20594,-63
2020-05-26 15:43:48,5.43,3.00,18.20,87.20,897324,33,20037,-63
2020-05-26 15:44:38,5.00,2.75,18.20,87.80,897411,33,20055,-60
2020-05-26 15:45:33,3.65,3.25,18.10,86.40,897432,33,20028,-63
2020-05-26 15:46:24,4.43,2.90,18.10,88.00,901592,32,20103,-62
2020-05-26 15:47:24,5.00,2.78,18.00,87.00,900267,32,20028,-58
2020-05-26 15:48:21,3.58,2.72,18.00,88.50,900366,32,20449,-61
2020-05-26 15:49:26,6.43,2.70,18.10,89.10,900165,32,20032,-64
2020-05-26 15:50:43,6.05,4.00,18.00,89.20,900391,32,20066,-65
2020-05-26 15:51:26,4.68,2.70,18.00,89.20,898502,32,20739,-61
2020-05-26 15:52:36,5.37,3.30,18.10,91.90,899845,32,20135,-63
2020-05-26 15:53:34,4.75,3.50,18.20,89.40,896945,33,20230,-63
2020-05-26 15:54:34,5.15,3.03,18.20,88.70,899580,32,20044,-63
2020-05-26 15:55:34,5.03,2.72,18.20,89.30,900403,32,20028,-65
2020-05-26 15:56:25,7.05,3.17,18.20,89.30,900057,32,20095,-65
2020-05-26 15:57:16,3.55,2.85,18.20,88.80,900224,32,20089,-62
2020-05-26 15:58:24,4.12,2.70,18.20,89.20,900368,32,20725,-66
2020-05-26 15:59:25,4.65,2.72,18.30,89.20,898050,32,20059,-64
2020-05-26 16:00:18,4.18,2.80,18.30,89.20,897233,32,20028,-64
2020-05-26 16:01:28,4.30,2.47,18.30,86.50,899031,32,20037,-62
2020-05-26 16:02:50,6.15,3.05,18.30,85.90,899627,32,20426,-64
2020-05-26 16:03:52,3.33,2.53,18.20,85.60,896896,33,20447,-65
2020-05-26 16:05:09,2.78,2.15,18.00,83.50,896496,32,20020,-63
2020-05-26 16:06:14,3.97,2.72,18.00,88.30,890640,33,20067,-66
2020-05-26 16:07:27,6.37,2.85,18.10,86.30,898990,32,20784,-61
2020-05-26 16:08:42,3.60,2.70,18.10,84.90,888626,33,20043,-65
2020-05-26 16:09:47,3.67,2.20,18.30,86.30,900229,32,20058,-65
2020-05-26 16:10:37,6.10,2.78,18.10,81.30,897214,32,20348,-61
2020-05-26 16:11:45,3.10,2.40,18.10,82.70,900330,32,20019,-61
2020-05-26 16:12:53,2.83,2.35,18.10,81.90,897542,32,20059,-63
2020-05-26 16:14:02,4.65,3.03,18.20,84.20,896737,32,21035,-60
2020-05-26 16:14:57,6.47,4.32,18.30,82.90,895634,33,20032,-64
2020-05-26 16:15:43,4.75,2.75,18.40,85.50,897024,33,20565,-63
2020-05-26 16:16:35,2.50,2.30,18.40,82.80,895508,33,20039,-63
2020-05-26 16:17:25,2.47,2.28,18.40,82.50,896579,33,20062,-63
2020-05-26 16:18:21,6.28,3.00,18.40,81.90,894055,33,20127,-64
2020-05-26 16:19:17,4.43,2.70,18.40,82.40,895476,33,20135,-63
2020-05-26 16:20:28,3.65,2.72,18.40,83.70,899587,32,20039,-61
2020-05-26 16:21:23,7.05,2.75,18.50,85.40,899926,32,20028,-65
2020-05-26 16:22:22,3.62,2.60,18.50,84.00,898890,32,20055,-62
2020-05-26 16:23:31,3.08,2.78,18.50,86.00,898163,32,20055,-60
2020-05-26 16:24:22,4.47,3.00,18.50,84.70,899802,32,20501,-63
2020-05-26 16:25:09,5.50,3.20,18.50,89.00,900173,32,20028,-65
2020-05-26 16:26:05,8.27,2.75,18.50,88.40,896460,33,20418,-65
2020-05-26 16:26:58,4.28,2.95,18.50,87.30,895461,33,20427,-62
2020-05-26 16:28:05,4.28,2.50,18.50,84.50,897345,32,20040,-63
2020-05-26 16:29:14,4.32,2.65,18.40,84.60,898592,32,20036,-65
2020-05-26 16:30:22,3.03,2.47,18.30,85.70,899424,32,20417,-62
2020-05-26 16:31:28,4.37,2.30,18.10,83.80,887133,33,20025,-64
2020-05-26 16:32:32,3.45,2.47,18.10,84.30,890464,33,20122,-63
2020-05-26 16:33:33,4.43,2.72,17.90,84.20,891002,33,20084,-60
2020-05-26 16:34:44,4.32,2.60,17.80,87.80,897831,32,20095,-63
2020-05-26 16:35:25,4.90,2.87,17.80,87.20,897225,33,20048,-62
2020-05-26 16:36:36,3.58,2.58,17.80,86.80,897132,33,20070,-59
2020-05-26 16:37:29,5.07,2.85,17.70,85.40,897197,33,20089,-62
2020-05-26 16:38:38,4.22,2.65,17.60,86.10,897062,33,20036,-64
2020-05-26 16:39:34,4.25,2.80,17.60,87.20,899411,32,20036,-65
2020-05-26 16:40:34,3.37,2.90,17.60,87.70,900195,32,20498,-63
2020-05-26 16:41:24,4.03,2.47,17.60,87.50,899750,32,20032,-60
2020-05-26 16:42:21,3.87,2.47,17.60,85.60,900234,32,20398,-63
2020-05-26 16:43:32,2.97,2.00,17.50,84.20,899386,32,20039,-62
2020-05-26 16:44:43,3.05,2.58,17.60,86.00,900969,32,20085,-62
2020-05-26 16:45:34,2.75,2.25,17.50,84.60,900025,32,20457,-63
2020-05-26 16:46:25,4.28,2.53,17.50,86.40,900103,32,20151,-61
2020-05-26 16:47:16,2.70,2.45,17.50,86.80,897074,32,20029,-63
2020-05-26 16:48:07,4.28,2.50,17.50,85.80,898836,32,20875,-61
2020-05-26 16:48:58,3.78,3.05,17.40,87.00,900063,32,20446,-64
2020-05-26 16:49:51,2.85,2.47,17.40,87.70,896953,33,20040,-63
2020-05-26 16:50:43,3.25,2.33,17.40,83.10,896941,32,20653,-65
2020-05-26 16:51:31,2.22,2.03,17.40,82.80,896984,33,20419,-64
2020-05-26 16:52:23,3.00,2.30,17.40,82.80,896374,32,20062,-64
2020-05-26 16:53:13,3.47,2.60,17.40,82.50,898350,32,20048,-65
2020-05-26 16:54:04,2.50,2.30,17.30,83.10,899670,32,20061,-63
2020-05-26 16:55:04,3.45,2.42,17.30,82.90,898002,32,20040,-65
2020-05-26 16:55:47,4.22,2.47,17.30,82.70,899204,32,20027,-64
2020-05-26 16:56:38,4.43,2.50,17.20,83.10,897104,32,20040,-63
2020-05-26 16:57:29,4.30,2.45,17.10,82.90,898725,32,20094,-63
2020-05-26 16:58:20,5.37,2.37,17.10,84.50,900044,32,20039,-61
2020-05-26 16:59:13,4.40,2.42,17.10,83.80,899627,32,20066,-58
2020-05-26 17:00:17,4.30,2.85,17.10,83.60,900060,32,20032,-56
2020-05-26 17:01:25,3.37,2.40,17.10,83.80,899545,32,20027,-64
2020-05-26 17:02:40,2.95,2.40,17.00,84.10,900080,32,20032,-63
2020-05-26 17:03:25,4.47,2.72,17.00,83.40,899706,32,20028,-64
2020-05-26 17:04:33,3.12,2.80,16.90,85.40,900198,32,20082,-61
2020-05-26 17:05:45,4.82,2.67,16.90,85.00,899846,32,20024,-62
2020-05-26 17:06:38,16.90,16.90,16.90,84.40,899781,32,20114,-62
2020-05-26 17:07:25,3.78,3.17,16.90,84.40,898704,32,19955,-63
2020-05-26 17:08:17,16.90,16.90,16.90,85.30,897260,32,20427,-62
2020-05-26 17:09:07,5.70,4.87,16.90,85.30,898864,32,20335,-63
2020-05-26 17:09:57,16.80,16.80,16.80,85.20,900449,32,20056,-64
2020-05-26 17:10:51,5.20,2.75,16.90,84.90,899973,32,20293,-62
2020-05-26 17:11:59,3.70,2.75,16.90,84.90,900152,32,20447,-64
2020-05-26 17:13:07,6.80,2.40,16.90,84.90,899775,32,20035,-64
2020-05-26 17:14:01,4.25,2.58,16.80,84.70,901226,32,20048,-65
2020-05-26 17:14:52,2.83,2.50,16.70,84.70,899912,32,20063,-64
2020-05-26 17:16:11,2.72,2.40,16.70,85.30,899930,32,20040,-63
2020-05-26 17:17:11,2.72,2.40,16.60,84.90,900162,32,20028,-64
2020-05-26 17:18:02,4.07,2.50,16.60,84.60,899609,32,20048,-62
2020-05-26 17:19:07,3.90,2.17,16.60,83.90,900108,32,20051,-63
2020-05-26 17:19:45,3.58,2.37,16.60,83.30,899248,32,20036,-64
2020-05-26 17:20:34,4.00,2.47,16.60,83.30,899520,32,20378,-63
2020-05-26 17:21:25,3.33,2.50,16.60,83.70,897917,32,20071,-64
2020-05-26 17:22:19,4.05,2.50,16.60,83.40,899965,32,20027,-60
2020-05-26 17:23:07,2.78,2.37,16.60,84.70,899195,32,20039,-63
2020-05-26 17:23:59,6.05,3.20,16.60,84.50,898919,32,20390,-62
2020-05-26 17:24:49,5.07,2.80,16.50,84.20,898267,32,20062,-61
2020-05-26 17:25:40,3.45,2.37,16.60,84.50,896943,33,20063,-64
2020-05-26 17:26:31,5.55,2.72,16.50,84.20,899040,32,20056,-63
2020-05-26 17:27:22,3.40,2.62,16.50,84.20,899961,32,20040,-63
2020-05-26 17:28:14,3.08,2.50,16.50,84.60,897611,32,20070,-61
2020-05-26 17:29:03,2.83,2.30,16.50,84.40,899355,32,20027,-65
2020-05-26 17:29:55,4.78,2.80,16.50,84.60,900024,32,20036,-62
2020-05-26 17:31:15,6.75,2.70,16.50,85.30,896326,33,20028,-64
2020-05-26 17:32:24,3.53,2.60,16.40,85.40,890212,33,20029,-64
2020-05-26 17:33:35,4.05,2.50,16.40,86.00,890433,33,20683,-63
2020-05-26 17:35:01,6.18,2.67,16.40,85.90,898452,32,20028,-65
2020-05-26 17:35:42,4.65,2.78,16.40,86.90,899784,32,20121,-64
2020-05-26 17:36:33,4.82,2.70,16.40,87.30,898217,32,20071,-61
2020-05-26 17:37:24,3.97,2.60,16.40,87.90,896924,33,20750,-65
2020-05-26 17:38:14,4.65,3.25,16.30,88.40,901047,32,20035,-62
2020-05-26 17:39:05,3.58,2.50,16.30,89.00,902286,32,20019,-63
2020-05-26 17:39:56,3.15,2.37,16.30,88.20,899883,32,20355,-64
2020-05-26 17:40:47,4.57,2.70,16.30,89.20,897311,32,20062,-62
2020-05-26 17:42:47,4.03,2.90,16.30,88.70,898823,32,20074,-65
2020-05-26 17:48:37,3.30,3.00,16.00,91.30,899511,32,20739,-65
2020-05-26 17:43:05,4.93,2.47,16.20,88.80,899984,32,20070,-61
2020-05-26 17:44:53,2.70,2.50,16.20,90.00,898575,32,20430,-62
2020-05-26 17:45:19,8.52,3.35,16.20,90.70,899973,32,20027,-62
2020-05-26 17:45:44,6.12,3.10,16.10,91.20,900011,32,20078,-61
2020-05-26 17:46:19,3.10,2.80,16.10,92.00,898138,32,20043,-64
2020-05-26 17:48:14,3.62,2.53,16.10,91.90,897045,33,20041,-61
2020-05-26 17:48:58,5.15,2.50,16.00,91.10,899833,32,20035,-65
2020-05-26 17:49:17,4.95,2.95,16.00,90.80,896658,33,20025,-61
2020-05-26 17:50:24,3.92,2.70,16.00,90.80,897021,33,20355,-62
2020-05-26 17:51:24,2.97,2.75,15.90,90.50,898452,32,20470,-61
2020-05-26 17:53:05,3.60,2.92,15.90,90.40,898151,32,20083,-64
2020-05-26 17:55:06,3.12,2.50,15.90,90.50,899775,32,20055,-62
2020-05-26 18:00:11,3.55,2.78,15.80,91.10,896674,33,20036,-63
2020-05-26 17:55:27,3.65,2.72,15.90,90.30,899757,32,20649,-62
2020-05-26 17:55:52,4.35,2.85,15.90,90.40,894717,32,20665,-64
2020-05-26 17:56:53,6.70,5.37,15.90,90.40,893744,32,20071,-64
2020-05-26 17:57:44,4.97,3.05,15.90,90.50,896790,32,20078,-64
2020-05-26 17:58:41,4.35,2.80,15.90,90.40,899137,32,20024,-64
2020-05-26 18:01:01,4.75,2.85,15.80,90.80,897498,32,20024,-67
2020-05-26 18:02:11,5.93,2.83,15.80,90.70,899715,32,20091,-64
2020-05-26 18:03:19,2.58,2.37,15.70,90.40,898127,32,20032,-63
2020-05-26 18:04:28,4.78,2.75,15.70,90.70,898443,32,20048,-63
2020-05-26 18:05:38,2.85,2.30,15.70,90.60,899706,32,20040,-60
2020-05-26 18:07:03,3.95,2.20,15.70,90.80,899327,32,20054,-62
2020-05-26 18:07:33,5.30,2.45,15.70,90.80,898222,32,20032,-63
2020-05-26 18:08:40,2.95,2.37,15.70,91.10,896781,33,20152,-63
2020-05-26 18:09:59,4.78,2.87,15.70,90.80,896721,33,20047,-65
2020-05-26 18:10:59,6.05,2.62,15.60,90.60,899028,32,20490,-65
2020-05-26 18:12:08,7.28,2.80,15.60,90.90,897889,32,20040,-64
2020-05-26 18:13:13,4.00,2.72,15.60,91.70,896930,32,20028,-65
2020-05-26 18:14:23,2.87,2.20,15.50,91.20,899800,32,20031,-64
2020-05-26 18:15:22,4.45,2.83,15.50,91.00,897090,32,20135,-61
2020-05-26 18:16:25,5.37,2.83,15.50,91.30,899124,32,20077,-63
2020-05-26 18:17:13,2.85,2.47,15.50,91.30,898363,32,20063,-62
2020-05-26 18:18:03,2.97,2.30,15.50,91.40,896897,32,20082,-63
2020-05-26 18:19:13,3.60,2.58,15.40,91.30,896470,32,20032,-62
2020-05-26 18:20:14,2.75,2.33,15.40,91.30,896698,33,20514,-62
2020-05-26 18:21:10,4.80,2.53,15.40,91.40,896191,32,20078,-67
2020-05-26 18:22:13,3.15,2.72,15.40,91.70,898600,32,20040,-63
2020-05-26 18:23:29,3.25,2.53,15.30,91.70,896736,32,20033,-61
2020-05-26 18:24:29,4.72,2.78,15.30,92.00,893311,33,20047,-64
2020-05-26 18:25:40,3.28,2.10,15.30,92.60,893181,33,20099,-61
2020-05-26 18:26:38,15.20,15.20,15.20,92.70,895911,33,20525,-64
2020-05-26 18:27:47,3.65,2.55,15.20,92.20,899238,32,19942,-63
2020-05-26 18:28:52,4.78,2.42,15.20,92.80,878013,32,630988,-63
2020-05-26 18:29:44,5.12,2.42,15.20,92.80,896610,32,20078,-63
2020-05-26 18:30:52,15.20,15.20,15.20,92.30,898926,32,20575,-63
2020-05-26 18:31:55,3.87,2.75,15.20,92.80,899642,32,20010,-64
2020-05-26 18:33:08,4.20,2.47,15.10,93.70,899565,32,20040,-62
2020-05-26 18:34:17,3.30,3.00,15.00,92.50,898469,32,20082,-60
2020-05-26 18:35:26,4.62,2.70,15.00,93.00,896648,32,20830,-61
2020-05-26 18:36:17,4.22,2.80,15.00,92.50,896900,32,20470,-64
2020-05-26 18:37:22,15.00,15.00,15.00,92.70,899363,32,20048,-62
2020-05-26 18:38:12,3.22,2.62,15.00,93.20,899595,32,19938,-63
2020-05-26 18:39:24,4.30,2.90,14.90,94.00,896755,33,20070,-64
2020-05-26 18:40:25,3.40,2.42,14.90,94.30,896544,32,20052,-59
2020-05-26 18:41:39,4.30,2.72,14.80,94.10,896021,33,20023,-62
2020-05-26 18:42:47,3.15,2.85,14.80,93.50,886027,33,20049,-60
2020-05-26 18:44:12,3.97,2.97,14.80,94.00,896957,32,20079,-62
2020-05-26 18:45:09,4.93,3.22,14.70,95.10,889483,33,20052,-63
2020-05-26 18:46:18,5.93,3.30,14.70,94.60,889644,33,20096,-62
2020-05-26 18:47:02,5.07,3.12,14.60,95.40,887070,33,20029,-62
2020-05-26 18:47:53,4.97,2.95,14.60,95.00,897211,32,20032,-64
2020-05-26 18:49:04,4.03,2.97,14.50,95.50,899657,32,20032,-62
2020-05-26 18:55:16,3.90,2.85,14.40,96.40,897956,32,20174,-62
2020-05-26 18:49:56,4.05,2.97,14.50,95.10,899549,32,20043,-63
2020-05-26 18:51:04,3.80,2.67,14.50,94.30,898480,32,20464,-62
2020-05-26 18:51:55,6.15,2.97,14.50,94.70,896639,32,20054,-62
2020-05-26 18:53:05,14.40,14.40,14.40,95.10,898057,32,20540,-62
2020-05-26 18:54:39,3.33,2.78,14.40,96.00,896700,33,19968,-63
2020-05-26 18:56:13,5.40,3.08,14.30,96.40,899601,32,20407,-63
2020-05-26 18:56:59,4.28,3.00,14.20,96.60,899478,32,20102,-65
2020-05-26 18:58:10,14.20,14.20,14.20,96.40,900092,32,20074,-61
2020-05-26 18:59:19,4.30,2.60,14.20,96.90,899473,32,19947,-63
2020-05-26 19:00:28,3.92,2.83,14.10,97.60,898703,32,20059,-62
2020-05-26 19:01:37,3.95,3.12,14.10,98.60,896661,33,20101,-63
2020-05-26 19:02:46,3.97,2.97,14.00,99.30,897420,32,20060,-65
2020-05-26 19:04:03,4.40,3.20,14.00,99.20,896483,33,20047,-64
2020-05-26 19:05:12,3.25,2.92,13.90,99.80,892684,33,20032,-64
2020-05-26 19:06:26,6.30,3.80,13.90,99.90,896485,33,20702,-60
2020-05-26 19:07:31,4.93,3.22,13.80,99.20,898025,32,20024,-63
2020-05-26 19:08:51,5.35,3.75,13.80,99.80,899251,33,20035,-63
2020-05-26 19:10:01,5.12,3.62,13.80,99.90,885789,33,20029,-62
2020-05-26 19:11:18,8.32,3.60,13.70,99.90,896449,33,20036,-64
2020-05-26 19:12:24,5.80,4.00,13.70,99.90,898677,32,20072,-63
2020-05-26 19:13:18,3.80,3.30,13.70,99.90,898957,33,20024,-61
2020-05-26 19:19:57,3.87,2.85,13.50,99.90,899431,33,20036,-62
2020-05-26 19:14:46,4.07,3.53,13.60,99.90,896519,33,20051,-62
2020-05-26 19:16:38,3.58,2.90,13.60,99.90,899411,33,20039,-60
2020-05-26 19:16:56,3.17,2.67,13.60,99.90,899649,33,20028,-61
2020-05-26 19:17:37,13.60,13.60,13.60,99.90,899976,33,20134,-65
2020-05-26 19:18:50,3.67,2.80,13.50,99.90,899625,33,19942,-60
2020-05-26 19:20:49,3.92,3.28,13.50,99.90,898686,33,20055,-61
2020-05-26 19:21:58,6.53,3.60,13.50,99.90,899621,33,20036,-63
2020-05-26 19:23:04,5.00,3.35,13.50,99.90,899626,33,20517,-60
2020-05-26 19:24:17,4.62,3.33,13.50,99.90,899374,33,20032,-64
2020-05-26 19:25:22,4.85,3.25,13.40,99.90,899772,33,20054,-65
2020-05-26 19:26:22,4.07,2.80,13.50,99.90,895468,32,20371,-62
2020-05-26 19:27:31,2.50,2.30,13.50,99.90,896965,33,20059,-62
2020-05-26 19:28:33,3.12,2.40,13.40,99.90,899467,33,20103,-63
2020-05-26 19:29:35,3.72,2.80,13.40,99.90,899563,33,20032,-64
2020-05-26 19:30:44,3.55,2.85,13.40,99.90,899609,33,20119,-63
2020-05-26 19:31:53,5.10,3.00,13.40,99.90,896383,33,20036,-60
2020-05-26 19:33:02,5.80,3.20,13.40,99.90,898187,33,20028,-62
2020-05-26 19:33:55,4.05,3.17,13.40,99.90,899519,33,20028,-63
2020-05-26 19:35:15,6.40,2.97,13.40,99.90,899578,33,20024,-64
2020-05-26 19:36:08,5.50,2.80,13.40,99.90,885853,33,20052,-63
2020-05-26 19:37:25,4.00,2.80,13.40,99.90,886909,33,20144,-61
2020-05-26 19:38:25,3.30,2.87,13.40,99.90,886889,33,20033,-64
2020-05-26 19:39:37,4.40,2.50,13.40,99.90,898384,33,20029,-60
2020-05-26 19:40:33,4.10,3.12,13.40,99.90,896614,33,20040,-62
2020-05-26 19:41:30,3.28,2.42,13.40,99.90,900262,32,20054,-60
2020-05-26 19:42:38,6.10,2.72,13.40,99.90,899536,33,20044,-63
2020-05-26 19:43:47,3.78,2.67,13.40,99.90,899329,33,20069,-62
2020-05-26 19:44:50,3.53,2.42,13.40,99.90,896462,33,20156,-64
2020-05-26 19:45:59,3.95,3.20,13.40,99.90,897930,33,20036,-63
2020-05-26 19:46:52,6.62,2.78,13.40,99.90,899659,33,20036,-60
2020-05-26 19:47:58,5.12,2.65,13.30,99.90,899679,33,20053,-62
2020-05-26 19:49:04,3.67,2.75,13.30,99.90,899419,33,20062,-60
2020-05-26 19:50:13,6.40,2.87,13.30,99.90,899584,33,20078,-62
2020-05-26 19:51:15,4.75,2.78,13.30,99.90,898601,33,20039,-63
2020-05-26 19:52:02,6.43,2.60,13.30,99.90,896476,33,20738,-63
2020-05-26 19:53:12,5.55,3.00,13.30,99.90,898981,33,20159,-63
2020-05-26 19:54:06,7.10,3.05,13.30,99.90,899695,33,20054,-62
2020-05-26 19:55:02,5.95,3.40,13.20,99.90,898850,33,20438,-62
2020-05-26 19:56:03,6.87,2.83,13.20,99.90,898257,32,20102,-65
2020-05-26 19:57:03,3.72,2.80,13.20,99.90,898187,33,20051,-60
2020-05-26 19:57:56,4.80,2.62,13.20,99.90,899526,33,20680,-63
2020-05-26 19:59:12,3.42,3.08,13.20,99.90,899638,33,20028,-62
2020-05-26 20:00:53,3.03,2.60,13.20,99.90,896496,33,20024,-63
2020-05-26 20:01:22,3.83,2.70,13.20,99.90,896170,33,20051,-64
2020-05-26 20:02:35,7.45,3.33,13.20,99.90,896450,33,20055,-58
2020-05-26 20:03:44,5.55,3.10,13.10,99.90,898592,33,20032,-62
2020-05-26 20:04:43,8.00,3.00,13.00,99.90,897958,33,20079,-61
2020-05-26 20:05:54,3.92,2.67,13.00,99.90,899080,33,20036,-64
2020-05-26 20:07:05,13.00,13.00,13.00,99.90,886430,33,20032,-62
2020-05-26 20:08:07,4.53,2.97,13.00,99.90,883908,33,19976,-59
2020-05-26 20:09:17,5.43,3.40,13.00,99.90,897751,33,20842,-59
2020-05-26 20:10:11,4.72,3.08,13.00,99.90,898461,33,20032,-62
2020-05-26 20:11:18,12.90,12.90,12.90,99.90,897014,32,20092,-61
2020-05-26 20:12:30,6.10,3.50,12.90,99.90,899098,33,19943,-62
2020-05-26 20:13:15,5.78,3.35,12.90,99.90,895410,33,20028,-61
2020-05-26 20:14:17,6.22,3.97,12.90,99.90,899479,33,20032,-61
2020-05-26 20:15:27,6.95,3.95,12.80,99.90,898167,33,20715,-61
2020-05-26 20:16:40,8.25,4.28,12.70,99.90,896564,33,20062,-62
2020-05-26 20:17:49,6.07,4.50,12.70,99.90,897813,33,20036,-62
2020-05-26 20:18:57,3.83,3.45,12.60,99.90,899857,32,20043,-64
2020-05-26 20:19:51,3.67,3.08,12.50,99.90,896932,33,20066,-63
2020-05-26 20:20:47,5.43,3.90,12.50,99.90,898203,32,20443,-63
2020-05-26 20:21:56,6.03,3.78,12.40,99.90,899541,32,20027,-59
2020-05-26 20:22:47,3.95,3.47,12.40,99.90,896768,33,20067,-63
2020-05-26 20:23:57,6.05,4.43,12.30,99.90,896869,32,20032,-58
2020-05-26 20:24:59,4.72,4.00,12.30,99.90,899939,32,20036,-61
2020-05-26 20:26:14,5.50,3.80,12.20,99.90,896673,32,20063,-62
2020-05-26 20:27:10,5.28,4.53,12.10,99.90,899376,32,20036,-61
2020-05-26 20:28:07,7.47,4.10,12.10,99.90,899804,32,20032,-59
2020-05-26 20:29:27,7.80,4.28,12.00,99.90,899788,32,20059,-60
2020-05-26 20:30:41,5.75,4.40,12.00,99.90,886952,33,20059,-62
2020-05-26 20:31:50,6.22,4.28,11.90,99.90,896884,33,20032,-62
2020-05-26 20:33:17,6.55,3.47,11.90,99.90,896802,33,20059,-63
2020-05-26 20:34:37,4.12,3.65,11.80,99.90,898364,32,20111,-60
2020-05-26 20:35:28,7.32,4.22,11.70,99.90,899508,32,20107,-60
2020-05-26 20:36:16,6.25,4.22,11.70,99.90,899972,32,20023,-62
2020-05-26 20:37:12,5.68,4.43,11.60,99.90,898632,32,20109,-60
2020-05-26 20:38:06,4.50,4.10,11.60,99.90,897734,32,20360,-61
2020-05-26 20:39:01,7.68,4.60,11.50,99.90,898479,32,20074,-61
2020-05-26 20:40:04,6.15,4.37,11.50,99.90,897751,32,20028,-62
2020-05-26 20:41:06,7.40,4.53,11.50,99.90,897899,32,20028,-63
2020-05-26 20:42:19,7.55,4.55,11.40,99.90,898615,32,20032,-63
2020-05-26 20:43:21,5.93,4.90,11.40,99.90,896614,32,20214,-61
2020-05-26 20:44:24,5.93,4.62,11.30,99.90,898577,32,20074,-63
2020-05-26 20:45:20,6.07,4.50,11.30,99.90,899001,32,20066,-63
2020-05-26 20:46:21,7.35,5.12,11.30,99.90,896454,33,20032,-61
2020-05-26 20:47:29,9.88,5.28,11.30,99.90,896971,33,20043,-62
2020-05-26 20:48:22,6.30,4.50,11.20,99.90,897153,33,20477,-58
2020-05-26 20:49:25,5.40,4.90,11.10,99.90,899659,32,20070,-62
2020-05-26 20:50:18,7.15,5.00,11.10,99.90,895955,32,20082,-63
2020-05-26 20:51:22,6.35,4.87,11.00,99.90,896600,33,20040,-63
2020-05-26 20:58:30,6.32,4.90,10.80,99.90,898329,32,20809,-63
2020-05-26 20:52:32,5.85,4.30,11.00,99.90,898563,32,20143,-62
2020-05-26 20:53:25,8.32,5.07,11.00,99.90,896580,33,20032,-61
2020-05-26 20:54:21,6.30,4.68,10.90,99.90,896960,33,20028,-61
2020-05-26 20:56:05,9.43,4.53,10.90,99.90,897021,33,20090,-63
2020-05-26 20:57:18,6.00,4.35,10.80,99.90,897675,32,20028,-59
2020-05-26 20:58:07,5.37,4.43,10.90,99.90,900246,32,20016,-61
2020-05-26 21:00:17,7.30,5.32,10.80,99.90,902925,32,20027,-61
2020-05-26 21:00:48,10.27,4.50,10.70,99.90,899146,32,20788,-62
2020-05-26 21:01:22,7.75,4.65,10.70,99.90,899734,32,20087,-60
2020-05-26 21:01:44,5.50,4.57,10.70,99.90,899332,32,20058,-62
2020-05-26 21:02:42,6.05,4.62,10.70,99.90,899748,32,20028,-63
2020-05-26 21:05:30,9.57,4.78,10.70,99.90,899632,32,20579,-63
2020-05-26 21:05:53,7.68,4.72,10.60,99.90,899513,32,20422,-61
2020-05-26 21:12:46,6.80,4.97,10.40,99.90,899892,32,20043,-62
2020-05-26 21:07:14,8.02,5.10,10.60,99.90,896785,33,20036,-62
2020-05-26 21:13:46,5.68,4.22,10.40,99.90,900090,32,20024,-61
2020-05-26 21:07:34,6.25,5.30,10.60,99.90,899707,32,20058,-58
2020-05-26 21:09:32,6.47,5.07,10.50,99.90,899609,32,20073,-62
2020-05-26 21:11:23,5.87,4.55,10.50,99.90,899869,32,20032,-62
2020-05-26 21:11:53,5.82,4.87,10.50,99.90,899848,32,20099,-64
2020-05-26 21:12:16,9.70,4.93,10.40,99.90,899609,32,20640,-62
2020-05-26 21:14:05,6.53,5.22,10.30,99.90,900028,32,20035,-59
2020-05-26 21:14:59,6.53,5.18,10.30,99.90,900099,32,20035,-59
2020-05-26 21:16:12,7.55,5.05,10.20,99.90,898661,32,20467,-63
2020-05-26 21:17:11,9.73,5.15,10.20,99.90,896922,33,20024,-61
2020-05-26 21:17:35,7.47,5.20,10.20,99.90,896954,33,20028,-59
2020-05-26 21:19:10,9.20,5.57,10.10,99.90,897251,33,20059,-61
2020-05-26 21:20:44,6.60,5.65,10.10,99.90,896564,32,20025,-60
2020-05-26 21:21:14,6.60,5.07,10.10,99.90,898004,32,20055,-63
2020-05-26 21:22:10,7.07,4.70,10.10,99.90,899357,32,20028,-62
2020-05-26 21:23:03,9.25,6.10,10.00,99.90,897039,33,20036,-60
2020-05-26 21:24:00,8.55,5.97,10.00,99.90,900140,32,20115,-62
2020-05-26 21:25:35,9.90,5.65,10.00,99.90,900039,32,20408,-58
2020-05-26 21:26:29,7.55,5.43,10.00,99.90,886947,33,20033,-60
2020-05-26 21:27:28,6.32,5.45,10.00,99.90,897205,33,20048,-63
2020-05-26 21:28:31,7.78,5.93,9.90,99.90,897181,33,20047,-59
2020-05-26 21:29:40,6.70,5.90,9.90,99.90,896700,33,20029,-62
2020-05-26 21:31:06,7.75,6.00,9.90,99.90,899385,32,20071,-59
2020-05-26 21:32:53,6.47,5.78,9.90,99.90,896909,32,20489,-60
2020-05-26 21:33:57,8.05,5.40,9.80,99.90,897056,33,20024,-63
2020-05-26 21:34:21,8.57,5.78,9.80,99.90,899978,32,20028,-59
2020-05-26 21:35:53,10.00,6.03,9.80,99.90,898580,32,20532,-62
2020-05-26 21:36:53,7.28,5.55,9.70,99.90,882362,33,20043,-57
2020-05-26 21:38:00,10.90,6.12,9.70,99.90,889928,33,20110,-57
2020-05-26 21:39:10,7.70,5.68,9.70,99.90,899750,32,20750,-61
2020-05-26 21:41:00,9.70,6.55,9.70,99.90,898666,32,20035,-60
2020-05-26 21:42:54,9.88,7.55,9.60,99.90,896780,32,20028,-61
2020-05-26 21:44:03,7.55,5.80,9.60,99.90,898854,32,20374,-58
2020-05-26 21:46:22,8.10,6.32,9.60,99.90,899932,32,20040,-61
2020-05-26 21:48:24,8.40,6.07,9.60,99.90,899298,32,20450,-57
2020-05-26 21:50:11,13.13,7.30,9.50,99.90,897906,32,20036,-61
2020-05-26 21:51:17,10.75,6.37,9.50,99.90,896720,32,20127,-61
2020-05-26 21:51:47,10.02,6.85,9.50,99.90,899992,32,20024,-61
2020-05-26 21:53:42,9.10,6.20,9.50,99.90,900050,32,20024,-62
2020-05-26 21:53:53,9.35,6.50,9.50,99.90,889978,33,20097,-59
2020-05-26 21:55:05,7.53,5.68,9.50,99.90,898767,32,20063,-61
2020-05-26 21:57:49,9.20,6.32,9.40,99.90,898605,32,20077,-63
2020-05-26 21:58:12,10.38,6.68,9.40,99.90,899862,32,20028,-60
2020-05-26 21:58:24,8.55,5.68,9.40,99.90,899330,32,20421,-62
2020-05-26 21:59:35,8.43,6.70,9.30,99.90,899907,32,20097,-63
2020-05-26 22:00:46,11.18,6.20,9.30,99.90,899981,32,20028,-60
2020-05-26 22:03:27,8.45,6.75,9.30,99.90,900099,32,20045,-63
2020-05-26 22:04:54,7.70,5.95,9.30,99.90,899402,32,20094,-60
2020-05-26 22:13:23,8.73,6.30,9.10,99.90,898780,32,20431,-61
2020-05-26 22:07:55,9.13,6.25,9.30,99.90,900028,32,20095,-60
2020-05-26 22:15:31,8.82,6.75,9.00,99.90,896810,33,20437,-60
2020-05-26 22:08:26,8.65,6.93,9.20,99.90,896966,33,20415,-60
2020-05-26 22:10:22,7.18,5.87,9.20,99.90,896687,32,21852,-63
2020-05-26 22:10:58,10.10,6.05,9.20,99.90,897693,32,20051,-63
2020-05-26 22:12:14,8.23,6.95,9.10,99.90,896846,33,20059,-62
2020-05-26 22:20:09,8.55,6.53,8.90,99.90,898312,32,20133,-62
2020-05-26 22:14:05,7.85,6.05,9.10,99.90,896989,33,20691,-61
2020-05-26 22:22:22,7.35,6.45,8.80,99.90,899974,32,20027,-64
2020-05-26 22:16:20,8.02,6.55,9.00,99.90,896857,33,20029,-59
2020-05-26 22:17:29,8.50,6.40,8.90,99.90,896811,33,20110,-61
2020-05-26 22:17:46,9.88,6.55,8.90,99.90,896482,33,20159,-58
2020-05-26 22:19:48,10.32,6.85,8.90,99.90,896811,33,20044,-61
2020-05-26 22:21:50,8.73,6.55,8.90,99.90,896825,33,20036,-59
2020-05-26 22:21:57,7.37,6.00,8.80,99.90,898926,32,20061,-61
2020-05-26 22:22:34,9.50,6.65,8.80,99.90,899145,32,20020,-61
2020-05-26 22:23:30,9.95,6.70,8.80,99.90,899948,32,20032,-62
2020-05-26 22:31:59,11.65,7.50,8.60,99.90,890276,33,20044,-61
2020-05-26 22:25:14,7.80,6.82,8.70,99.90,899987,32,20078,-58
2020-05-26 22:26:12,8.00,7.18,8.70,99.90,899853,32,20398,-61
2020-05-26 22:28:16,7.80,6.75,8.70,99.90,899968,32,20058,-61
2020-05-26 22:29:53,7.97,6.62,8.70,99.90,899316,32,20035,-59
2020-05-26 22:31:34,9.02,6.53,8.60,99.90,890219,33,20061,-60
2020-05-26 22:39:27,10.02,7.43,8.50,99.90,899840,32,20672,-62
2020-05-26 22:32:27,9.48,6.93,8.60,99.90,889711,33,20197,-61
2020-05-26 22:34:11,10.70,7.90,8.60,99.90,889802,33,20028,-62
2020-05-26 22:37:12,11.45,7.45,8.60,99.90,890315,33,20047,-62
2020-05-26 22:37:34,7.95,6.87,8.60,99.90,896536,33,20362,-60
2020-05-26 22:38:25,11.90,7.68,8.50,99.90,898778,32,20047,-60
2020-05-26 22:39:14,9.40,7.12,8.50,99.90,899503,32,20083,-58
2020-05-26 22:39:37,16.52,7.95,8.40,99.90,899829,32,20051,-61
2020-05-26 22:48:03,7.60,6.43,8.20,99.90,897085,32,20435,-60
2020-05-26 22:41:44,9.45,7.85,8.40,99.90,899165,32,20051,-62
2020-05-26 22:44:37,8.45,6.72,8.40,99.90,899780,32,20050,-59
2020-05-26 22:45:17,11.20,6.85,8.30,99.90,899862,32,20394,-61
2020-05-26 22:47:16,10.10,6.65,8.20,99.90,889286,33,20711,-60
2020-05-26 22:47:36,7.65,6.45,8.20,99.90,888411,33,20115,-62
2020-05-26 22:48:35,11.02,7.18,8.20,99.90,899844,32,20058,-61
2020-05-26 22:52:00,11.18,7.65,8.20,99.90,899822,32,20090,-63
2020-05-26 22:52:28,12.10,8.63,8.10,99.90,898125,32,20031,-63
2020-05-26 22:53:43,11.35,8.02,8.10,99.90,899325,32,20068,-62
2020-05-26 22:54:07,10.07,7.87,8.10,99.90,896808,33,20024,-60
2020-05-26 22:54:32,11.73,8.65,8.10,99.90,899106,32,20039,-60
2020-05-26 22:54:57,14.18,8.85,8.10,99.90,899758,32,20404,-62
2020-05-26 22:57:23,11.18,7.65,8.10,99.90,899033,32,20032,-60
2020-05-26 22:58:35,9.05,7.60,8.00,99.90,899602,32,20713,-61
2020-05-26 22:59:23,9.63,7.55,8.00,99.90,899889,32,20119,-61
2020-05-26 23:01:19,11.02,8.82,8.00,99.90,899463,32,20099,-60
2020-05-26 23:08:12,15.23,10.45,8.00,99.90,886517,33,20152,-61
2020-05-26 23:01:33,13.98,8.93,8.00,99.90,897728,32,20028,-61
2020-05-26 23:02:01,12.45,8.70,8.00,99.90,898307,32,20058,-61
2020-05-26 23:02:43,12.07,10.20,8.00,99.90,899622,32,20031,-61
2020-05-26 23:07:17,13.07,10.15,8.00,99.90,896481,33,20094,-61
2020-05-26 23:07:48,13.98,10.18,8.00,99.90,897898,32,20146,-62
2020-05-26 23:08:36,13.02,9.95,8.00,99.90,896648,33,20053,-63
2020-05-26 23:09:14,13.00,9.55,7.90,99.90,899904,32,20066,-58
2020-05-26 23:11:18,13.35,10.52,7.90,99.90,899712,32,20182,-60
2020-05-26 23:11:55,16.00,10.32,7.90,99.90,898656,32,20032,-61
2020-05-26 23:13:02,13.07,9.52,7.90,99.90,899327,33,20078,-62
2020-05-26 23:13:45,15.63,10.93,7.90,99.90,899668,33,20681,-63
2020-05-26 23:14:10,13.27,10.13,7.90,99.90,887193,33,20077,-59
2020-05-26 23:14:46,13.50,10.13,7.90,99.90,898359,33,20401,-55
2020-05-26 23:21:32,12.05,9.57,7.80,99.90,899714,33,20028,-57
2020-05-26 23:15:08,14.52,9.38,7.90,99.90,896784,33,20067,-60
2020-05-26 23:18:16,15.48,9.90,7.80,99.90,898511,33,20409,-59
2020-05-26 23:18:57,14.95,10.25,7.80,99.90,899712,33,20225,-61
2020-05-26 23:20:24,12.77,10.40,7.80,99.90,898085,32,20112,-61
2020-05-26 23:20:37,11.75,8.55,7.80,99.90,897352,33,20024,-59
2020-05-26 23:20:54,15.00,9.43,7.80,99.90,899836,33,20051,-61
2020-05-26 23:23:32,12.37,8.43,7.70,99.90,899682,33,20052,-60
2020-05-26 23:25:31,13.52,9.13,7.70,99.90,899763,33,20127,-64
2020-05-26 23:25:59,11.07,8.57,7.70,99.90,899497,33,20054,-61
2020-05-26 23:26:48,15.30,8.95,7.70,99.90,899941,33,20032,-60
2020-05-26 23:27:13,10.88,8.15,7.60,99.90,899926,33,20108,-63
2020-05-26 23:27:40,10.75,8.43,7.60,99.90,899202,33,20035,-60
2020-05-26 23:28:02,14.20,7.62,7.60,99.90,899708,33,20086,-58
2020-05-26 23:29:46,8.70,7.57,7.50,99.90,899892,33,20126,-61
2020-05-26 23:30:17,10.35,8.00,7.50,99.90,899826,33,20062,-62
2020-05-26 23:30:53,10.57,8.45,7.50,99.90,899115,33,20032,-61
2020-05-26 23:31:44,15.15,8.52,7.50,99.90,899766,33,20414,-59
2020-05-26 23:32:07,11.12,9.07,7.40,99.90,899602,33,20066,-60
2020-05-26 23:32:37,10.23,7.97,7.40,99.90,899686,33,20482,-61
2020-05-26 23:33:25,9.20,7.32,7.40,99.90,900125,32,20028,-63
2020-05-26 23:34:15,10.80,7.35,7.40,99.90,899857,33,20152,-60
2020-05-26 23:34:38,9.13,7.18,7.40,99.90,899701,33,20046,-61
2020-05-26 23:35:28,11.80,7.25,7.40,99.90,899805,33,20411,-62
2020-05-26 23:36:19,11.43,7.87,7.40,99.90,899548,33,20378,-60
2020-05-26 23:37:10,10.73,8.23,7.30,99.90,898401,33,20058,-61
2020-05-26 23:39:07,11.85,7.60,7.30,99.90,899862,33,20036,-62
2020-05-26 23:40:18,11.57,8.95,7.30,99.90,899704,33,20082,-59
2020-05-26 23:40:34,12.23,8.93,7.30,99.90,899565,33,20669,-62
2020-05-26 23:41:25,12.75,8.95,7.30,99.90,899533,33,20062,-59
2020-05-26 23:42:02,12.90,10.30,7.30,99.90,899754,33,20039,-60
2020-05-26 23:42:29,12.02,9.45,7.30,99.90,899637,33,20036,-61
2020-05-26 23:43:07,14.15,9.25,7.30,99.90,897830,33,20052,-56
2020-05-26 23:44:06,12.55,9.18,7.30,99.90,899839,33,20115,-58
2020-05-26 23:44:48,12.50,10.10,7.30,99.90,899279,33,20052,-63
2020-05-26 23:45:56,12.45,9.77,7.30,99.90,899663,33,20031,-58
2020-05-26 23:47:06,14.68,11.05,7.30,99.90,899803,33,20079,-59
2020-05-26 23:47:50,11.73,9.65,7.30,99.90,897569,33,20086,-61
2020-05-26 23:48:48,13.65,9.95,7.30,99.90,898725,32,20036,-61
2020-05-26 23:49:38,16.83,10.82,7.30,99.90,897547,33,20052,-59
2020-05-26 23:50:27,11.88,9.48,7.30,99.90,897363,33,20047,-61
2020-05-26 23:51:30,17.42,11.20,7.30,99.90,899751,33,20035,-61
2020-05-26 23:52:19,16.50,10.95,7.30,99.90,897074,33,20106,-59
2020-05-26 23:53:16,15.82,10.63,7.30,99.90,896878,33,20100,-59
2020-05-26 23:54:33,19.62,11.10,7.30,99.90,897319,33,20472,-61
2020-05-26 23:55:30,11.88,9.68,7.30,99.90,893798,33,20035,-58
2020-05-26 23:56:23,13.38,10.00,7.30,99.90,897251,32,20067,-61
2020-05-26 23:57:32,13.93,9.93,7.30,99.90,897228,33,20032,-58
2020-05-26 23:58:41,14.90,10.45,7.20,99.90,899881,32,20044,-61
2020-05-26 23:59:44,11.18,9.43,7.30,99.90,900022,32,20346,-59