2020-05-26 00:00:45,12.20,12.20,12.20,99.90,892156,33,19994,-73
2020-05-26 00:01:39,12.20,12.20,12.20,99.90,891796,33,20350,-74
2020-05-26 00:02:35,12.20,12.20,12.20,99.90,894337,33,19935,-74
2020-05-26 00:03:12,12.20,12.20,12.20,99.90,894154,33,19948,-73
2020-05-26 00:03:48,12.10,12.10,12.10,99.90,895130,33,19942,-74
2020-05-26 00:04:24,12.10,12.10,12.10,99.90,892071,33,19946,-74
2020-05-26 00:05:20,12.10,12.10,12.10,99.90,892523,33,19931,-73
2020-05-26 00:06:15,12.10,12.10,12.10,99.90,889786,33,19996,-74
2020-05-26 00:06:58,12.10,12.10,12.10,99.90,895098,33,19980,-75
2020-05-26 00:07:51,12.10,12.10,12.10,99.90,895310,33,20364,-75
2020-05-26 00:08:39,12.10,12.10,12.10,99.90,894537,33,20332,-75
2020-05-26 00:09:18,12.10,12.10,12.10,99.90,891970,33,20304,-74
2020-05-26 00:09:52,12.10,12.10,12.10,99.90,892491,33,19952,-73
2020-05-26 00:10:29,12.10,12.10,12.10,99.90,892294,33,19940,-74
2020-05-26 00:11:01,12.10,12.10,12.10,99.90,892213,33,19944,-75
2020-05-26 00:11:34,12.00,12.00,12.00,99.90,892146,33,20006,-73
2020-05-26 00:12:12,12.10,12.10,12.10,99.90,892026,33,19944,-75
2020-05-26 00:12:43,12.00,12.00,12.00,99.90,892408,33,19964,-74
2020-05-26 00:13:16,12.00,12.00,12.00,99.90,892156,33,19956,-74
2020-05-26 00:13:47,12.00,12.00,12.00,99.90,892244,33,19928,-75
2020-05-26 00:14:24,12.00,12.00,12.00,99.90,891242,33,19953,-75
2020-05-26 00:15:15,12.00,12.00,12.00,99.90,892512,33,19979,-72
2020-05-26 00:15:49,12.00,12.00,12.00,99.90,892253,33,19956,-73
2020-05-26 00:16:27,12.00,12.00,12.00,99.90,893341,33,20361,-74
2020-05-26 00:17:00,11.90,11.90,11.90,99.90,893712,33,20303,-75
2020-05-26 00:17:34,11.90,11.90,11.90,99.90,895323,33,19932,-75
2020-05-26 00:18:09,11.90,11.90,11.90,99.90,894106,33,19939,-73
2020-05-26 00:18:43,11.90,11.90,11.90,99.90,890948,33,19932,-73
2020-05-26 00:19:20,11.80,11.80,11.80,99.90,892007,33,20358,-74
2020-05-26 00:19:56,11.80,11.80,11.80,99.90,895594,33,19941,-73
2020-05-26 00:20:45,11.80,11.80,11.80,99.90,893391,33,19932,-74
2020-05-26 00:21:21,11.80,11.80,11.80,99.90,893521,33,19948,-75
2020-05-26 00:22:00,11.80,11.80,11.80,99.90,893456,33,19951,-73
2020-05-26 00:22:32,11.70,11.70,11.70,99.90,895137,33,19962,-74
2020-05-26 00:23:05,11.80,11.80,11.80,99.90,893571,33,19931,-74
2020-05-26 00:23:40,11.70,11.70,11.70,99.90,890264,33,19944,-74
2020-05-26 00:24:13,11.70,11.70,11.70,99.90,892338,33,19940,-76
2020-05-26 00:24:46,11.60,11.60,11.60,99.90,892403,33,19972,-74
2020-05-26 00:25:37,11.70,11.70,11.70,99.90,891626,33,19963,-73
2020-05-26 00:26:11,11.60,11.60,11.60,99.90,892489,33,19943,-74
2020-05-26 00:26:43,11.60,11.60,11.60,99.90,892396,33,19946,-75
2020-05-26 00:27:15,11.50,11.50,11.50,99.90,892318,33,19946,-75
2020-05-26 00:27:46,11.50,11.50,11.50,99.90,892137,33,19983,-75
2020-05-26 00:28:20,11.50,11.50,11.50,99.90,893263,33,19932,-75
2020-05-26 00:28:58,11.50,11.50,11.50,99.90,892054,33,20310,-74
2020-05-26 00:29:30,11.50,11.50,11.50,99.90,891876,33,20245,-74
2020-05-26 00:30:06,11.50,11.50,11.50,99.90,893010,33,20007,-74
2020-05-26 00:30:47,11.50,11.50,11.50,99.90,891879,33,20292,-75
2020-05-26 00:31:38,11.50,11.50,11.50,99.90,891990,33,19954,-74
2020-05-26 00:32:21,11.40,11.40,11.40,99.90,891242,33,19983,-74
2020-05-26 00:32:56,11.40,11.40,11.40,99.90,892266,33,19947,-73
2020-05-26 00:33:29,11.40,11.40,11.40,99.90,896217,33,19928,-74
2020-05-26 00:34:01,11.40,11.40,11.40,99.90,897884,33,19965,-74
2020-05-26 00:34:33,11.40,11.40,11.40,99.90,900922,33,20007,-75
2020-05-26 00:35:11,11.40,11.40,11.40,99.90,900708,33,19973,-74
2020-05-26 00:35:47,11.40,11.40,11.40,99.90,898052,33,20009,-74
2020-05-26 00:36:23,11.40,11.40,11.40,99.90,896577,33,20414,-74
2020-05-26 00:36:56,11.40,11.40,11.40,99.90,895339,33,19978,-75
2020-05-26 00:37:27,11.40,11.40,11.40,99.90,895283,33,19955,-74
2020-05-26 00:38:02,11.40,11.40,11.40,99.90,895336,33,20282,-73
2020-05-26 00:38:35,11.40,11.40,11.40,99.90,895103,33,19986,-75
2020-05-26 00:39:10,11.30,11.30,11.30,99.90,890281,33,19950,-73
2020-05-26 00:39:41,11.30,11.30,11.30,99.90,891557,33,19940,-74
2020-05-26 00:40:19,11.30,11.30,11.30,99.90,892885,33,19947,-73
2020-05-26 00:40:57,11.30,11.30,11.30,99.90,896232,33,19948,-74
2020-05-26 00:41:31,11.30,11.30,11.30,99.90,896273,33,19954,-75
2020-05-26 00:42:06,11.30,11.30,11.30,99.90,893369,33,19940,-74
2020-05-26 00:42:41,11.30,11.30,11.30,99.90,893138,33,19957,-74
2020-05-26 00:43:13,11.30,11.30,11.30,99.90,892913,33,19986,-72
2020-05-26 00:43:50,11.30,11.30,11.30,99.90,893182,33,19940,-74
2020-05-26 00:44:22,11.30,11.30,11.30,99.90,892874,33,19936,-74
2020-05-26 00:44:53,11.30,11.30,11.30,99.90,893153,33,19952,-75
2020-05-26 00:45:29,11.30,11.30,11.30,99.90,892966,33,20324,-74
2020-05-26 00:46:03,11.30,11.30,11.30,99.90,893099,33,19982,-73
2020-05-26 00:46:39,11.20,11.20,11.20,99.90,895746,33,20334,-74
2020-05-26 00:47:12,11.20,11.20,11.20,99.90,896246,33,20259,-74
2020-05-26 00:47:47,11.20,11.20,11.20,99.90,898949,33,19931,-74
2020-05-26 00:48:20,11.20,11.20,11.20,99.90,899017,33,20356,-74
2020-05-26 00:48:57,11.20,11.20,11.20,99.90,898618,33,19939,-74
2020-05-26 00:49:32,11.20,11.20,11.20,99.90,897625,33,19939,-73
2020-05-26 00:50:08,11.20,11.20,11.20,99.90,898958,33,19942,-73
2020-05-26 00:51:01,11.20,11.20,11.20,99.90,898326,33,20287,-74
2020-05-26 00:51:43,11.10,11.10,11.10,99.90,895869,33,19991,-75
2020-05-26 00:52:16,11.10,11.10,11.10,99.90,893241,33,19940,-75
2020-05-26 00:52:51,11.10,11.10,11.10,99.90,893174,33,19932,-72
2020-05-26 00:53:29,11.10,11.10,11.10,99.90,893283,33,20265,-74
2020-05-26 00:54:02,11.10,11.10,11.10,99.90,893291,33,19944,-75
2020-05-26 00:54:37,11.10,11.10,11.10,99.90,898239,33,19927,-73
2020-05-26 00:55:28,11.10,11.10,11.10,99.90,898215,33,19931,-73
2020-05-26 00:56:18,11.10,11.10,11.10,99.90,896654,33,19942,-72
2020-05-26 00:57:11,11.10,11.10,11.10,99.90,893153,33,20255,-73
2020-05-26 00:57:46,11.00,11.00,11.00,99.90,893188,33,19940,-73
2020-05-26 00:58:18,11.00,11.00,11.00,99.90,893209,33,19936,-74
2020-05-26 00:58:49,11.00,11.00,11.00,99.90,893068,33,20007,-74
2020-05-26 00:59:22,11.00,11.00,11.00,99.90,898889,33,19936,-73
2020-05-26 00:59:57,11.00,11.00,11.00,99.90,898840,33,19935,-74
2020-05-26 01:00:40,11.00,11.00,11.00,99.90,898817,33,19943,-74
2020-05-26 01:01:31,11.00,11.00,11.00,99.90,893248,33,20340,-73
2020-05-26 01:02:19,10.90,10.90,10.90,99.90,892907,33,20316,-74
2020-05-26 01:03:01,10.90,10.90,10.90,99.90,892292,33,19944,-74
2020-05-26 01:04:11,10.90,10.90,10.90,99.90,892923,33,19970,-73
2020-05-26 01:05:15,10.90,10.90,10.90,99.90,894854,33,19932,-73
2020-05-26 01:05:55,10.90,10.90,10.90,99.90,889483,33,19940,-73
2020-05-26 01:06:37,10.90,10.90,10.90,99.90,890152,33,19947,-73
2020-05-26 01:07:34,10.90,10.90,10.90,99.90,889844,33,19973,-74
2020-05-26 01:08:37,10.90,10.90,10.90,99.90,890100,33,19963,-73
2020-05-26 01:09:16,10.90,10.90,10.90,99.90,893100,33,20320,-74
2020-05-26 01:09:52,10.80,10.80,10.80,99.90,893117,33,20324,-74
2020-05-26 01:11:18,10.80,10.80,10.80,99.90,892960,33,20023,-73
2020-05-26 01:12:02,10.80,10.80,10.80,99.90,889393,33,20038,-74
2020-05-26 01:13:01,10.80,10.80,10.80,99.90,889463,33,19944,-72
2020-05-26 01:13:40,10.90,10.90,10.90,99.90,889652,33,20347,-73
2020-05-26 01:14:17,10.80,10.80,10.80,99.90,889820,33,19963,-73
2020-05-26 01:15:31,10.80,10.80,10.80,99.90,890047,33,19944,-73
2020-05-26 01:16:20,10.70,10.70,10.70,99.90,890081,33,19978,-74
2020-05-26 01:17:11,10.70,10.70,10.70,99.90,889731,33,19948,-73
2020-05-26 01:17:58,10.70,10.70,10.70,99.90,890209,33,19944,-72
2020-05-26 01:18:47,10.60,10.60,10.60,99.90,891623,33,19955,-73
2020-05-26 01:19:31,10.60,10.60,10.60,99.90,895907,33,19991,-72
2020-05-26 01:20:16,10.70,10.70,10.70,99.90,895981,33,19947,-73
2020-05-26 01:21:01,10.70,10.70,10.70,99.90,895935,33,19944,-72
2020-05-26 01:21:36,10.60,10.60,10.60,99.90,896216,33,20383,-72
2020-05-26 01:22:20,10.60,10.60,10.60,99.90,896179,33,20311,-73
2020-05-26 01:23:11,10.60,10.60,10.60,99.90,895324,33,19994,-73
2020-05-26 01:24:05,10.60,10.60,10.60,99.90,895501,33,19974,-73
2020-05-26 01:24:39,10.60,10.60,10.60,99.90,895511,33,19940,-73
2020-05-26 01:25:19,10.60,10.60,10.60,99.90,895248,33,19982,-72
2020-05-26 01:26:04,10.60,10.60,10.60,99.90,896562,33,20233,-72
2020-05-26 01:26:37,10.50,10.50,10.50,99.90,898842,33,19978,-74
2020-05-26 01:27:16,10.50,10.50,10.50,99.90,898434,33,19969,-73
2020-05-26 01:27:50,10.50,10.50,10.50,99.90,895443,33,20307,-74
2020-05-26 01:28:24,10.50,10.50,10.50,99.90,895886,33,20351,-72
2020-05-26 01:29:02,10.50,10.50,10.50,99.90,895693,33,19955,-73
2020-05-26 01:29:44,10.50,10.50,10.50,99.90,895719,33,19978,-72
2020-05-26 01:30:24,10.50,10.50,10.50,99.90,895775,33,20359,-73
2020-05-26 01:31:23,10.50,10.50,10.50,99.90,895490,33,20065,-73
2020-05-26 01:32:10,10.50,10.50,10.50,99.90,898756,33,19935,-74
2020-05-26 01:32:47,10.60,10.60,10.60,99.90,898784,33,19931,-73
2020-05-26 01:33:24,10.60,10.60,10.60,99.90,898891,33,20369,-74
2020-05-26 01:33:59,10.50,10.50,10.50,99.90,896140,33,20228,-74
2020-05-26 01:34:41,10.60,10.60,10.60,99.90,895517,33,19936,-73
2020-05-26 01:35:26,10.60,10.60,10.60,99.90,892782,33,19932,-75
2020-05-26 01:36:01,10.50,10.50,10.50,99.90,893100,33,19950,-73
2020-05-26 01:36:54,10.50,10.50,10.50,99.90,894723,33,19995,-72
2020-05-26 01:37:28,10.50,10.50,10.50,99.90,893513,33,19952,-73
2020-05-26 01:38:05,10.50,10.50,10.50,99.90,892760,33,19939,-72
2020-05-26 01:38:45,10.50,10.50,10.50,99.90,892606,33,19940,-72
2020-05-26 01:39:27,10.50,10.50,10.50,99.90,892811,33,20283,-72
2020-05-26 01:40:04,10.40,10.40,10.40,99.90,892821,33,19940,-74
2020-05-26 01:40:40,10.40,10.40,10.40,99.90,895706,33,19966,-72
2020-05-26 01:41:50,10.40,10.40,10.40,99.90,896028,33,19964,-73
2020-05-26 01:42:23,10.40,10.40,10.40,99.90,896086,33,19946,-72
2020-05-26 01:42:58,10.30,10.30,10.30,99.90,895980,33,19958,-73
2020-05-26 01:43:33,10.30,10.30,10.30,99.90,898899,33,19931,-72
2020-05-26 01:44:05,10.40,10.40,10.40,99.90,898774,33,19940,-72
2020-05-26 01:44:39,10.40,10.40,10.40,99.90,898805,33,20003,-73
2020-05-26 01:45:14,10.40,10.40,10.40,99.90,898008,33,20449,-73
2020-05-26 01:45:50,10.40,10.40,10.40,99.90,895757,33,19966,-74
2020-05-26 01:46:39,10.40,10.40,10.40,99.90,895925,33,19935,-72
2020-05-26 01:47:15,10.30,10.30,10.30,99.90,895932,33,19963,-74
2020-05-26 01:47:47,10.30,10.30,10.30,99.90,898303,33,19931,-72
2020-05-26 01:48:21,10.30,10.30,10.30,99.90,898907,33,20383,-73
2020-05-26 01:48:53,10.30,10.30,10.30,99.90,897689,33,19931,-74
2020-05-26 01:49:28,10.30,10.30,10.30,99.90,894290,33,19940,-72
2020-05-26 01:50:14,10.20,10.20,10.20,99.90,892721,33,19994,-73
2020-05-26 01:50:48,10.20,10.20,10.20,99.90,892725,33,19931,-73
2020-05-26 01:51:41,10.20,10.20,10.20,99.90,892902,33,19995,-72
2020-05-26 01:52:29,10.20,10.20,10.20,99.90,893028,33,20324,-72
2020-05-26 01:53:20,10.20,10.20,10.20,99.90,892874,33,19948,-73
2020-05-26 01:53:52,10.20,10.20,10.20,99.90,893029,33,19999,-73
2020-05-26 01:54:35,10.20,10.20,10.20,99.90,893059,33,19932,-72
2020-05-26 01:55:11,10.20,10.20,10.20,99.90,892862,33,19952,-73
2020-05-26 01:55:50,10.10,10.10,10.10,99.90,892616,33,19948,-72
2020-05-26 01:56:42,10.10,10.10,10.10,99.90,892645,33,19941,-73
2020-05-26 01:57:24,10.10,10.10,10.10,99.90,893002,33,19932,-74
2020-05-26 01:58:01,10.10,10.10,10.10,99.90,893167,33,19931,-74
2020-05-26 01:58:35,10.20,10.20,10.20,99.90,893156,33,19932,-73
2020-05-26 01:59:07,10.20,10.20,10.20,99.90,892489,33,19940,-72
2020-05-26 01:59:39,10.10,10.10,10.10,99.90,893483,33,20035,-71
2020-05-26 02:00:17,10.10,10.10,10.10,99.90,892785,33,19944,-72
2020-05-26 02:01:08,10.10,10.10,10.10,99.90,892064,33,20279,-72
2020-05-26 02:01:58,10.10,10.10,10.10,99.90,893040,33,19936,-74
2020-05-26 02:02:49,10.10,10.10,10.10,99.90,892928,33,19936,-72
2020-05-26 02:03:42,10.10,10.10,10.10,99.90,893081,33,19940,-72
2020-05-26 02:04:33,10.00,10.00,10.00,99.90,892960,33,20347,-74
2020-05-26 02:05:21,10.00,10.00,10.00,99.90,892958,33,19950,-73
2020-05-26 02:06:08,10.00,10.00,10.00,99.90,893123,33,20300,-73
2020-05-26 02:06:58,10.00,10.00,10.00,99.90,892542,33,19932,-72
2020-05-26 02:07:32,9.90,9.90,9.90,99.90,893013,33,19964,-72
2020-05-26 02:08:08,9.90,9.90,9.90,99.90,893066,33,19932,-72
2020-05-26 02:08:41,9.90,9.90,9.90,99.90,893748,33,19935,-73
2020-05-26 02:09:14,10.00,10.00,10.00,99.90,892976,33,19947,-72
2020-05-26 02:09:49,10.00,10.00,10.00,99.90,894494,33,20368,-71
2020-05-26 02:10:22,10.00,10.00,10.00,99.90,894717,33,19983,-71
2020-05-26 02:11:00,10.00,10.00,10.00,99.90,895557,33,19939,-73
2020-05-26 02:11:37,9.90,9.90,9.90,99.90,898099,33,19947,-72
2020-05-26 02:12:15,9.90,9.90,9.90,99.90,898829,33,20321,-71
2020-05-26 02:12:46,9.90,9.90,9.90,99.90,898430,33,19943,-71
2020-05-26 02:13:27,9.90,9.90,9.90,99.90,897151,33,20004,-72
2020-05-26 02:14:03,10.00,10.00,10.00,99.90,894149,33,19944,-72
2020-05-26 02:14:39,9.90,9.90,9.90,99.90,892984,33,19943,-73
2020-05-26 02:15:15,9.90,9.90,9.90,99.90,892474,33,19982,-72
2020-05-26 02:15:49,9.90,9.90,9.90,99.90,892627,33,19947,-73
2020-05-26 02:16:43,9.90,9.90,9.90,99.90,892979,33,20308,-72
2020-05-26 02:17:34,10.00,10.00,10.00,99.90,892758,33,19982,-73
2020-05-26 02:18:18,10.00,10.00,10.00,99.90,893030,33,19952,-72
2020-05-26 02:18:59,10.00,10.00,10.00,99.90,892878,33,19955,-72
2020-05-26 02:19:33,10.00,10.00,10.00,99.90,892932,33,19947,-72
2020-05-26 02:20:10,10.00,10.00,10.00,99.90,892761,33,19940,-73
2020-05-26 02:20:43,10.00,10.00,10.00,99.90,892976,33,20279,-72
2020-05-26 02:21:30,10.00,10.00,10.00,99.90,892591,33,19947,-74
2020-05-26 02:22:02,10.00,10.00,10.00,99.90,893849,33,19944,-74
2020-05-26 02:22:35,9.90,9.90,9.90,99.90,895824,33,20031,-72
2020-05-26 02:23:09,9.90,9.90,9.90,99.90,895515,33,19957,-72
2020-05-26 02:23:58,9.90,9.90,9.90,99.90,896011,33,19953,-72
2020-05-26 02:24:32,10.00,10.00,10.00,99.90,894598,33,19940,-74
2020-05-26 02:25:08,10.00,10.00,10.00,99.90,895500,33,20015,-73
2020-05-26 02:25:41,10.00,10.00,10.00,99.90,895691,33,20274,-73
2020-05-26 02:26:27,9.90,9.90,9.90,99.90,898656,33,19939,-72
2020-05-26 02:27:02,10.00,10.00,10.00,99.90,898606,33,19977,-72
2020-05-26 02:27:34,9.90,9.90,9.90,99.90,898287,33,19965,-74
2020-05-26 02:28:11,9.90,9.90,9.90,99.90,898031,33,19931,-72
2020-05-26 02:28:44,9.90,9.90,9.90,99.90,898709,33,19944,-73
2020-05-26 02:29:20,9.90,9.90,9.90,99.90,898424,33,19955,-72
2020-05-26 02:29:55,9.90,9.90,9.90,99.90,893301,33,19959,-73
2020-05-26 02:30:29,9.90,9.90,9.90,99.90,891886,33,19992,-74
2020-05-26 02:31:14,9.90,9.90,9.90,99.90,892822,33,19966,-73
2020-05-26 02:31:51,9.80,9.80,9.80,99.90,892982,33,19947,-73
2020-05-26 02:32:40,9.80,9.80,9.80,99.90,892622,33,19963,-73
2020-05-26 02:33:26,9.80,9.80,9.80,99.90,892798,33,19943,-73
2020-05-26 02:34:07,9.80,9.80,9.80,99.90,892939,33,20234,-72
2020-05-26 02:34:58,9.70,9.70,9.70,99.90,893557,33,19983,-73
2020-05-26 02:35:50,9.70,9.70,9.70,99.90,895563,33,19983,-72
2020-05-26 02:36:36,9.60,9.60,9.60,99.90,895885,33,19939,-73
2020-05-26 02:37:15,9.70,9.70,9.70,99.90,895814,33,19936,-74
2020-05-26 02:37:50,9.70,9.70,9.70,99.90,898485,33,19939,-73
2020-05-26 02:38:39,9.70,9.70,9.70,99.90,895590,33,19936,-72
2020-05-26 02:39:15,9.70,9.70,9.70,99.90,895289,33,19939,-72
2020-05-26 02:39:51,9.70,9.70,9.70,99.90,894964,33,19931,-75
2020-05-26 02:40:24,9.60,9.60,9.60,99.90,895836,33,19958,-74
2020-05-26 02:41:00,9.60,9.60,9.60,99.90,895877,33,19940,-74
2020-05-26 02:41:41,9.60,9.60,9.60,99.90,892678,33,19978,-74
2020-05-26 02:42:16,9.60,9.60,9.60,99.90,892989,33,19932,-74
2020-05-26 02:42:53,9.60,9.60,9.60,99.90,892191,33,19966,-74
2020-05-26 02:43:28,9.60,9.60,9.60,99.90,892443,33,20370,-74
2020-05-26 02:44:02,9.50,9.50,9.50,99.90,892698,33,19932,-74
2020-05-26 02:44:39,9.50,9.50,9.50,99.90,892799,33,20350,-73
2020-05-26 02:45:13,9.50,9.50,9.50,99.90,892439,33,19952,-73
2020-05-26 02:46:04,9.50,9.50,9.50,99.90,889708,33,20305,-73
2020-05-26 02:47:01,9.50,9.50,9.50,99.90,889656,33,19932,-73
2020-05-26 02:48:04,9.50,9.50,9.50,99.90,893772,33,20020,-74
2020-05-26 02:49:00,9.50,9.50,9.50,99.90,895825,33,19923,-73
2020-05-26 02:50:01,9.50,9.50,9.50,99.90,894895,33,19967,-73
2020-05-26 02:50:46,9.50,9.50,9.50,99.90,889546,33,19951,-72
2020-05-26 02:51:45,9.40,9.40,9.40,99.90,889750,33,19956,-72
2020-05-26 02:52:19,9.40,9.40,9.40,99.90,889922,33,19951,-73
2020-05-26 02:53:17,9.30,9.30,9.30,99.90,890727,33,19979,-72
2020-05-26 02:54:07,9.30,9.30,9.30,99.90,898275,33,19981,-74
2020-05-26 02:55:01,9.30,9.30,9.30,99.90,898717,33,19962,-74
2020-05-26 02:55:53,9.30,9.30,9.30,99.90,895074,33,19982,-72
2020-05-26 02:56:47,9.30,9.30,9.30,99.90,895598,33,19936,-73
2020-05-26 02:57:31,9.30,9.30,9.30,99.90,895532,33,19987,-74
2020-05-26 02:58:24,9.20,9.20,9.20,99.90,895910,33,20259,-73
2020-05-26 02:59:05,9.20,9.20,9.20,99.90,895887,33,19939,-73
2020-05-26 03:00:02,9.20,9.20,9.20,99.90,895557,33,20247,-72
2020-05-26 03:00:53,9.20,9.20,9.20,99.90,894554,33,19951,-74
2020-05-26 03:02:10,9.20,9.20,9.20,99.90,889571,33,19963,-74
2020-05-26 03:03:04,9.20,9.20,9.20,99.90,892358,33,19947,-73
2020-05-26 03:03:45,9.10,9.10,9.10,99.90,889639,33,20379,-74
2020-05-26 03:04:40,9.10,9.10,9.10,99.90,889864,33,19948,-74
2020-05-26 03:05:37,9.10,9.10,9.10,99.90,889450,33,19970,-74
2020-05-26 03:06:36,9.10,9.10,9.10,99.90,889383,33,19941,-73
2020-05-26 03:07:16,9.10,9.10,9.10,99.90,889368,33,19960,-73
2020-05-26 03:08:10,9.10,9.10,9.10,99.90,890419,33,19948,-73
2020-05-26 03:09:00,9.10,9.10,9.10,99.90,893095,33,19953,-73
2020-05-26 03:09:52,9.10,9.10,9.10,99.90,892498,33,20010,-73
2020-05-26 03:10:42,9.20,9.20,9.20,99.90,892743,33,19931,-73
2020-05-26 03:11:27,9.20,9.20,9.20,99.90,892812,33,19945,-74
2020-05-26 03:12:22,9.20,9.20,9.20,99.90,893336,33,19949,-73
2020-05-26 03:13:17,9.20,9.20,9.20,99.90,892850,33,19983,-72
2020-05-26 03:14:10,9.20,9.20,9.20,99.90,892364,33,20340,-74
2020-05-26 03:14:43,9.30,9.30,9.30,99.90,892443,33,20000,-72
2020-05-26 03:15:36,9.20,9.20,9.20,99.90,892461,33,19944,-73
2020-05-26 03:16:30,9.20,9.20,9.20,99.90,893267,33,19946,-73
2020-05-26 03:17:24,9.20,9.20,9.20,99.90,892702,33,19940,-74
2020-05-26 03:18:15,9.20,9.20,9.20,99.90,888912,33,19996,-73
2020-05-26 03:19:05,9.10,9.10,9.10,99.90,890992,33,20254,-71
2020-05-26 03:19:46,9.10,9.10,9.10,99.90,892795,33,20003,-73
2020-05-26 03:20:57,9.10,9.10,9.10,99.90,895694,33,19963,-72
2020-05-26 03:22:03,9.10,9.10,9.10,99.90,895514,33,19942,-71
2020-05-26 03:22:56,9.00,9.00,9.00,99.90,895548,33,20271,-71
2020-05-26 03:23:51,9.00,9.00,9.00,99.90,895398,33,19939,-72
2020-05-26 03:24:42,8.90,8.90,8.90,99.90,895450,33,20346,-73
2020-05-26 03:25:35,8.90,8.90,8.90,99.90,895833,33,19940,-74
2020-05-26 03:26:45,8.90,8.90,8.90,99.90,894324,33,20307,-72
2020-05-26 03:27:26,8.80,8.80,8.80,99.90,895405,33,20059,-74
2020-05-26 03:28:17,8.70,8.70,8.70,99.90,898066,33,19931,-73
2020-05-26 03:29:19,8.70,8.70,8.70,99.90,898521,33,19950,-71
2020-05-26 03:30:13,8.70,8.70,8.70,99.90,889709,33,19941,-74
2020-05-26 03:30:52,8.70,8.70,8.70,99.90,896317,33,19974,-72
2020-05-26 03:31:46,8.80,8.80,8.80,99.90,895504,33,20055,-74
2020-05-26 03:32:53,8.70,8.70,8.70,99.90,894478,33,19946,-74
2020-05-26 03:33:54,8.70,8.70,8.70,99.90,898005,33,19945,-71
2020-05-26 03:34:51,8.60,8.60,8.60,99.90,894875,33,20232,-74
2020-05-26 03:35:49,8.60,8.60,8.60,99.90,888736,33,20064,-73
2020-05-26 03:36:43,8.60,8.60,8.60,99.90,889092,33,19938,-73
2020-05-26 03:37:36,8.60,8.60,8.60,99.90,891083,33,19951,-72
2020-05-26 03:38:21,8.60,8.60,8.60,99.90,890628,33,19996,-72
2020-05-26 03:39:12,8.60,8.60,8.60,99.90,889800,33,20365,-72
2020-05-26 03:40:06,8.60,8.60,8.60,99.90,891091,33,19948,-72
2020-05-26 03:40:39,8.50,8.50,8.50,99.90,892452,33,19942,-72
2020-05-26 03:41:34,8.60,8.60,8.60,99.90,893156,33,19935,-74
2020-05-26 03:42:32,8.60,8.60,8.60,99.90,892344,33,19944,-73
2020-05-26 03:43:25,8.70,8.70,8.70,99.90,892429,33,19999,-72
2020-05-26 03:44:18,8.80,8.80,8.80,99.90,892270,33,19932,-74
2020-05-26 03:45:04,8.80,8.80,8.80,99.90,892688,33,19942,-74
2020-05-26 03:45:56,8.80,8.80,8.80,99.90,891992,33,19932,-72
2020-05-26 03:47:00,8.90,8.90,8.90,99.90,895173,33,19931,-73
2020-05-26 03:48:00,8.90,8.90,8.90,99.90,895678,33,19947,-73
2020-05-26 03:48:44,8.90,8.90,8.90,99.90,898280,33,20342,-72
2020-05-26 03:49:38,8.80,8.80,8.80,99.90,898476,33,19991,-72
2020-05-26 03:50:33,8.80,8.80,8.80,99.90,897451,33,19954,-74
2020-05-26 03:51:28,8.80,8.80,8.80,99.90,895702,33,19978,-73
2020-05-26 03:52:13,8.80,8.80,8.80,99.90,895261,33,19935,-74
2020-05-26 03:53:06,8.80,8.80,8.80,99.90,895749,33,20365,-72
2020-05-26 03:54:08,8.80,8.80,8.80,99.90,892258,33,19987,-73
2020-05-26 03:54:58,8.80,8.80,8.80,99.90,888797,33,19963,-73
2020-05-26 03:55:47,8.80,8.80,8.80,99.90,888981,33,19952,-74
2020-05-26 03:56:41,8.80,8.80,8.80,99.90,889079,33,19984,-72
2020-05-26 03:57:33,8.80,8.80,8.80,99.90,893394,33,19932,-73
2020-05-26 03:58:07,8.90,8.90,8.90,99.90,892601,33,20256,-74
2020-05-26 03:59:17,8.90,8.90,8.90,99.90,895100,33,20287,-71
2020-05-26 04:00:29,8.90,8.90,8.90,99.90,895552,33,19931,-73
2020-05-26 04:01:22,9.00,9.00,9.00,99.90,895774,33,19970,-73
2020-05-26 04:02:00,9.10,9.10,9.10,99.90,894147,33,19993,-73
2020-05-26 04:02:54,9.10,9.10,9.10,99.90,895459,33,19983,-73
2020-05-26 04:03:48,9.10,9.10,9.10,99.90,898064,33,19969,-72
2020-05-26 04:04:42,9.20,9.20,9.20,99.90,898317,33,19932,-71
2020-05-26 04:05:39,9.20,9.20,9.20,99.90,896842,33,20009,-73
2020-05-26 04:06:22,9.20,9.20,9.20,99.90,895568,33,19951,-74
2020-05-26 04:07:00,9.20,9.20,9.20,99.90,895406,33,19952,-73
2020-05-26 04:07:54,9.20,9.20,9.20,99.90,893496,33,20285,-71
2020-05-26 04:08:55,9.20,9.20,9.20,99.90,893390,33,19998,-72
2020-05-26 04:09:47,9.20,9.20,9.20,99.90,895376,33,19948,-73
2020-05-26 04:10:44,9.20,9.20,9.20,99.90,895087,33,19944,-72
2020-05-26 04:11:50,9.20,9.20,9.20,99.90,895936,33,20376,-73
2020-05-26 04:12:42,9.20,9.20,9.20,99.90,895649,33,20269,-73
2020-05-26 04:13:34,9.10,9.10,9.10,99.90,898248,33,19974,-73
2020-05-26 04:14:25,9.20,9.20,9.20,99.90,897642,33,19991,-74
2020-05-26 04:15:35,9.20,9.20,9.20,99.90,896289,33,20383,-74
2020-05-26 04:16:25,9.20,9.20,9.20,99.90,896267,33,20232,-73
2020-05-26 04:17:24,9.30,9.30,9.30,99.90,896184,33,20025,-73
2020-05-26 04:18:06,9.40,9.40,9.40,99.90,895828,33,19952,-72
2020-05-26 04:19:16,9.30,9.30,9.30,99.90,896421,33,20334,-72
2020-05-26 04:20:10,9.30,9.30,9.30,99.90,891389,33,20063,-74
2020-05-26 04:21:05,9.30,9.30,9.30,99.90,892523,33,19932,-74
2020-05-26 04:21:55,9.30,9.30,9.30,99.90,892926,33,19979,-74
2020-05-26 04:22:52,9.30,9.30,9.30,99.90,895055,33,19990,-74
2020-05-26 04:23:27,9.30,9.30,9.30,99.90,896326,33,19950,-74
2020-05-26 04:24:23,9.30,9.30,9.30,99.90,895865,33,20263,-74
2020-05-26 04:24:55,9.30,9.30,9.30,99.90,895465,33,20363,-74
2020-05-26 04:25:37,9.40,9.40,9.40,99.90,892646,33,19928,-72
2020-05-26 04:26:34,9.40,9.40,9.40,99.90,895645,33,20331,-72
2020-05-26 04:27:34,9.40,9.40,9.40,99.90,889231,33,19996,-74
2020-05-26 04:28:29,9.40,9.40,9.40,99.90,889711,33,20376,-74
2020-05-26 04:29:22,9.40,9.40,9.40,99.90,894026,33,19986,-74
2020-05-26 04:29:53,9.40,9.40,9.40,99.90,895704,33,19947,-73
2020-05-26 04:30:37,9.40,9.40,9.40,99.90,896364,33,19994,-73
2020-05-26 04:31:37,9.50,9.50,9.50,99.90,895686,33,19966,-73
2020-05-26 04:33:06,9.50,9.50,9.50,99.90,890358,33,19959,-73
2020-05-26 04:34:11,9.60,9.60,9.60,99.90,892746,33,20019,-72
2020-05-26 04:35:23,9.60,9.60,9.60,99.90,892761,33,20356,-71
2020-05-26 04:36:14,9.70,9.70,9.70,99.90,892678,33,19948,-70
2020-05-26 04:37:08,9.70,9.70,9.70,99.90,892897,33,20352,-70
2020-05-26 04:38:05,9.70,9.70,9.70,99.90,892869,33,20383,-73
2020-05-26 04:38:56,9.70,9.70,9.70,99.90,892399,33,19936,-72
2020-05-26 04:39:49,9.80,9.80,9.80,99.90,892769,33,20248,-70
2020-05-26 04:40:41,9.80,9.80,9.80,99.90,893457,33,19951,-72
2020-05-26 04:41:33,9.80,9.80,9.80,99.90,896278,33,19981,-71
2020-05-26 04:42:22,9.80,9.80,9.80,99.90,895983,33,20359,-71
2020-05-26 04:43:30,9.90,9.90,9.90,99.90,895869,33,19940,-72
2020-05-26 04:44:07,9.90,9.90,9.90,99.90,895619,33,19947,-73
2020-05-26 04:45:09,9.90,9.90,9.90,99.90,890430,33,19940,-72
2020-05-26 04:46:04,9.90,9.90,9.90,99.90,887876,33,20002,-71
2020-05-26 04:46:56,10.00,10.00,10.00,99.90,889863,33,19989,-73
2020-05-26 04:47:44,10.00,10.00,10.00,99.90,890849,33,19935,-72
2020-05-26 04:48:45,10.00,10.00,10.00,99.90,895041,33,19946,-71
2020-05-26 04:49:30,10.10,10.10,10.10,99.90,895388,33,20018,-72
2020-05-26 04:50:21,10.00,10.00,10.00,99.90,895474,33,19944,-74
2020-05-26 04:51:08,10.10,10.10,10.10,99.90,897094,33,19991,-73
2020-05-26 04:52:00,10.10,10.10,10.10,99.90,895794,33,19982,-72
2020-05-26 04:52:58,10.20,10.20,10.20,99.90,894832,33,19955,-72
2020-05-26 04:53:48,10.10,10.10,10.10,99.90,898153,33,19946,-73
2020-05-26 04:54:39,10.10,10.10,10.10,99.90,898050,33,19959,-70
2020-05-26 04:55:32,10.10,10.10,10.10,99.90,892542,33,19948,-72
2020-05-26 04:56:17,10.10,10.10,10.10,99.90,892791,33,20362,-72
2020-05-26 04:57:05,10.10,10.10,10.10,99.90,893082,33,19936,-73
2020-05-26 04:57:57,10.10,10.10,10.10,99.90,893031,33,19947,-72
2020-05-26 04:58:47,10.20,10.20,10.20,99.90,895398,33,19978,-72
2020-05-26 04:59:27,10.20,10.20,10.20,99.90,895705,33,19947,-74
2020-05-26 05:00:19,10.30,10.30,10.30,99.90,895164,33,20027,-71
2020-05-26 05:01:13,10.30,10.30,10.30,99.90,895642,33,19987,-73
2020-05-26 05:01:59,10.40,10.40,10.40,99.90,895960,33,19952,-73
2020-05-26 05:02:56,10.50,10.50,10.50,99.90,895460,33,19991,-72
2020-05-26 05:03:53,10.50,10.50,10.50,99.90,890475,33,19987,-72
2020-05-26 05:04:41,10.60,10.60,10.60,99.90,894898,33,19978,-72
2020-05-26 05:05:54,10.60,10.60,10.60,99.90,895322,33,19952,-72
2020-05-26 05:06:53,10.70,10.70,10.70,99.90,892874,32,19932,-73
2020-05-26 05:08:08,10.80,10.80,10.80,99.90,892930,33,19940,-73
2020-05-26 05:09:00,10.90,10.90,10.90,99.90,891832,33,20014,-72
2020-05-26 05:10:02,10.90,10.90,10.90,99.90,895036,33,20035,-73
2020-05-26 05:10:53,11.00,11.00,11.00,99.90,895038,33,20024,-72
2020-05-26 05:11:29,11.20,11.20,11.20,99.90,893208,33,19950,-73
2020-05-26 05:12:11,11.30,11.30,11.30,99.90,895410,33,19956,-73
2020-05-26 05:12:57,11.40,11.40,11.40,99.90,895681,33,19943,-73
2020-05-26 05:13:28,11.50,11.50,11.50,99.90,895026,33,19994,-72
2020-05-26 05:14:31,11.60,11.60,11.60,99.90,892493,33,20312,-73
2020-05-26 05:15:24,11.80,11.80,11.80,99.90,892372,33,19947,-72
2020-05-26 05:16:36,12.00,12.00,12.00,99.90,891576,33,20082,-73
2020-05-26 05:17:31,12.30,12.30,12.30,99.90,892484,33,19950,-74
2020-05-26 05:18:27,12.70,12.70,12.70,99.90,892252,33,19951,-74
2020-05-26 05:19:23,13.10,13.10,13.10,99.90,892857,33,19955,-73
2020-05-26 05:20:09,13.40,13.40,13.40,99.90,892028,33,19951,-73
2020-05-26 05:21:32,13.80,13.80,13.80,99.90,890042,33,20043,-73
2020-05-26 05:22:29,14.20,14.20,14.20,99.90,888814,33,19951,-72
2020-05-26 05:23:19,14.60,14.60,14.60,99.90,889296,33,19948,-72
2020-05-26 05:24:00,14.80,14.80,14.80,99.90,889310,33,19951,-73
2020-05-26 05:24:40,15.20,15.20,15.20,99.90,889241,33,20242,-73
2020-05-26 05:25:27,15.40,15.40,15.40,99.90,889335,33,20304,-72
2020-05-26 05:26:41,15.60,15.60,15.60,99.90,889576,33,20321,-73
2020-05-26 05:27:28,16.00,16.00,16.00,99.90,891152,33,19936,-72
2020-05-26 05:28:13,16.30,16.30,16.30,99.90,892169,33,19955,-73
2020-05-26 05:29:03,16.60,16.60,16.60,99.90,895055,33,20335,-74
2020-05-26 05:29:54,16.80,16.80,16.80,99.90,894956,33,19959,-73
2020-05-26 05:30:37,16.90,16.90,16.90,99.90,892892,33,20022,-73
2020-05-26 05:31:17,17.10,17.10,17.10,99.90,893104,33,20304,-72
2020-05-26 05:32:13,17.10,17.10,17.10,99.90,892998,33,20055,-72
2020-05-26 05:33:07,17.00,17.00,17.00,99.90,893749,33,20288,-73
2020-05-26 05:33:41,16.90,16.90,16.90,99.90,892645,33,19988,-72
2020-05-26 05:34:23,17.20,17.20,17.20,99.90,893104,33,19956,-72
2020-05-26 05:35:11,17.10,17.10,17.10,99.90,895371,33,20363,-73
2020-05-26 05:36:21,17.10,17.10,17.10,99.90,895135,32,19955,-74
2020-05-26 05:37:18,17.10,17.10,17.10,99.90,892406,33,20354,-73
2020-05-26 05:38:04,16.80,16.80,16.80,99.90,895026,33,19955,-73
2020-05-26 05:39:12,16.80,16.80,16.80,99.90,895115,33,19943,-72
2020-05-26 05:39:59,16.80,16.80,16.80,99.90,894692,33,20011,-73
2020-05-26 05:41:08,16.80,16.80,16.80,99.90,892824,33,19943,-74
2020-05-26 05:42:00,16.50,16.50,16.50,99.90,891908,33,19939,-74
2020-05-26 05:42:55,16.40,16.40,16.40,99.90,889272,33,19983,-73
2020-05-26 05:43:47,16.50,16.50,16.50,99.90,889337,33,19951,-73
2020-05-26 05:44:43,16.60,16.60,16.60,99.90,889186,33,19955,-75
2020-05-26 05:45:42,16.60,16.60,16.60,99.90,889571,33,19936,-73
2020-05-26 05:46:38,16.90,16.90,16.90,99.90,889918,33,19944,-73
2020-05-26 05:47:46,17.10,17.10,17.10,99.90,889752,33,19995,-74
2020-05-26 05:49:06,17.20,17.20,17.20,99.90,889064,33,20268,-73
2020-05-26 05:49:43,17.30,17.30,17.30,99.90,888963,33,19960,-73
2020-05-26 05:50:42,17.30,17.30,17.30,99.90,888680,33,19994,-76
2020-05-26 05:51:20,17.50,17.50,17.50,99.90,888674,33,19956,-74
2020-05-26 05:51:59,17.80,17.80,17.80,99.90,894212,33,20320,-74
2020-05-26 05:53:00,17.80,17.80,17.80,99.90,894932,33,19959,-74
2020-05-26 05:53:39,17.90,17.90,17.90,99.90,892051,33,19940,-73
2020-05-26 05:54:17,18.10,18.10,18.10,99.90,892445,33,19948,-73
2020-05-26 05:55:01,18.40,18.40,18.40,99.90,892682,33,19970,-74
2020-05-26 05:55:43,18.50,18.50,18.50,99.90,892294,33,19963,-74
2020-05-26 05:56:40,18.20,18.20,18.20,99.90,892251,33,19941,-72
2020-05-26 05:57:35,17.90,17.90,17.90,99.90,892084,33,19947,-74
2020-05-26 05:58:11,18.00,18.00,18.00,99.90,892030,33,19963,-74
2020-05-26 05:59:02,18.00,18.00,18.00,99.90,892662,33,19933,-74
2020-05-26 05:59:53,17.90,17.90,17.90,99.90,892657,33,20313,-74
2020-05-26 06:00:55,17.60,17.60,17.60,99.90,891921,33,20102,-76
2020-05-26 06:02:04,17.60,17.60,17.60,99.90,892788,33,19946,-74
2020-05-26 06:02:55,17.30,17.30,17.30,99.90,892637,33,19936,-73
2020-05-26 06:03:29,17.40,17.40,17.40,99.90,892315,33,19998,-73
2020-05-26 06:04:23,17.50,17.50,17.50,99.90,892625,33,19986,-75
2020-05-26 06:05:09,17.40,17.40,17.40,99.90,892620,33,19932,-75
2020-05-26 06:05:53,17.40,17.40,17.40,99.90,892437,33,19978,-74
2020-05-26 06:06:41,17.80,17.80,17.80,99.90,892209,33,20079,-75
2020-05-26 06:07:42,17.90,17.90,17.90,99.90,892075,33,19959,-74
2020-05-26 06:08:35,18.10,18.10,18.10,99.90,891919,33,19975,-74
2020-05-26 06:09:25,18.20,18.20,18.20,99.90,892373,33,20035,-74
2020-05-26 06:09:59,18.30,18.30,18.30,99.90,892711,33,19952,-75
2020-05-26 06:10:44,18.60,18.60,18.60,99.90,892139,33,19946,-74
2020-05-26 06:11:15,18.80,18.80,18.80,99.90,892106,33,19983,-73
2020-05-26 06:12:17,18.90,18.90,18.90,99.90,892633,33,19954,-74
2020-05-26 06:13:04,19.00,19.00,19.00,99.90,891755,33,19940,-74
2020-05-26 06:13:41,18.90,18.90,18.90,99.90,891610,33,19963,-72
2020-05-26 06:14:16,18.90,18.90,18.90,99.90,893775,33,20003,-74
2020-05-26 06:14:57,18.80,18.80,18.80,99.50,896111,33,19931,-73
2020-05-26 06:15:49,19.00,19.00,19.00,99.60,894032,33,20450,-74
2020-05-26 06:16:45,18.80,18.80,18.80,99.90,891019,33,19971,-73
2020-05-26 06:17:20,18.40,18.40,18.40,99.40,892116,33,20316,-73
2020-05-26 06:18:27,18.20,18.20,18.20,99.30,892331,33,19936,-73
2020-05-26 06:19:03,18.20,18.20,18.20,99.70,888873,33,19967,-73
2020-05-26 06:19:40,17.90,17.90,17.90,99.90,888836,33,20030,-73
2020-05-26 06:20:35,17.70,17.70,17.70,99.90,888900,33,19995,-73
2020-05-26 06:21:42,17.90,17.90,17.90,99.90,888785,33,19991,-73
2020-05-26 06:22:18,17.70,17.70,17.70,99.90,889146,33,19945,-72
2020-05-26 06:23:14,17.90,17.90,17.90,99.90,889663,33,20362,-72
2020-05-26 06:24:05,18.00,18.00,18.00,99.90,892598,33,19932,-74
2020-05-26 06:24:46,18.00,18.00,18.00,99.60,892616,33,20011,-73
2020-05-26 06:25:45,18.30,18.30,18.30,99.10,891743,33,19951,-73
2020-05-26 06:26:26,18.50,18.50,18.50,98.50,892137,33,20263,-73
2020-05-26 06:27:16,18.40,18.40,18.40,98.20,892600,33,19961,-73
2020-05-26 06:28:08,18.10,18.10,18.10,98.00,892588,33,19991,-73
2020-05-26 06:29:00,17.90,17.90,17.90,98.30,895299,33,19971,-74
2020-05-26 06:29:52,17.60,17.60,17.60,99.20,895316,33,19958,-73
2020-05-26 06:30:48,17.90,17.90,17.90,99.20,893426,33,19966,-73
2020-05-26 06:31:42,18.10,18.10,18.10,98.70,892235,33,19998,-74
2020-05-26 06:32:36,18.00,18.00,18.00,98.60,892058,33,19991,-76
2020-05-26 06:33:15,17.60,17.60,17.60,98.50,892054,33,19936,-75
2020-05-26 06:34:01,17.40,17.40,17.40,99.50,892653,33,20015,-75
2020-05-26 06:35:12,17.40,17.40,17.40,99.90,891991,33,19954,-74
2020-05-26 06:36:16,17.50,17.50,17.50,99.90,892171,33,19947,-73
2020-05-26 06:37:09,17.90,17.90,17.90,99.20,888427,33,19960,-75
2020-05-26 06:37:59,17.50,17.50,17.50,99.20,888961,33,19945,-73
2020-05-26 06:38:50,17.60,17.60,17.60,99.60,889547,33,19949,-72
2020-05-26 06:39:37,17.70,17.70,17.70,99.90,891819,33,20047,-76
2020-05-26 06:40:34,17.50,17.50,17.50,99.70,891562,33,20002,-75
2020-05-26 06:41:37,17.00,17.00,17.00,99.90,891727,33,20051,-76
2020-05-26 06:42:16,17.00,17.00,17.00,99.90,889320,33,20289,-75
2020-05-26 06:43:06,17.10,17.10,17.10,99.90,889638,33,19968,-75
2020-05-26 06:43:55,17.10,17.10,17.10,99.90,889522,33,19963,-72
2020-05-26 06:44:38,17.20,17.20,17.20,99.90,888911,33,19956,-76
2020-05-26 06:45:20,17.20,17.20,17.20,99.90,891971,33,19992,-76
2020-05-26 06:46:05,17.00,17.00,17.00,99.90,894130,33,19946,-75
2020-05-26 06:46:58,16.70,16.70,16.70,99.90,895084,33,19962,-76
2020-05-26 06:47:50,16.50,16.50,16.50,99.90,893484,33,19995,-75
2020-05-26 06:48:42,16.60,16.60,16.60,99.90,892585,33,20447,-74
2020-05-26 06:49:41,16.60,16.60,16.60,99.90,892858,33,20329,-74
2020-05-26 06:50:53,16.60,16.60,16.60,99.90,891937,33,19962,-73
2020-05-26 06:51:45,16.40,16.40,16.40,99.90,891987,33,19962,-74
2020-05-26 06:52:36,16.30,16.30,16.30,99.90,890752,33,19936,-75
2020-05-26 06:53:17,16.40,16.40,16.40,99.90,892258,33,19932,-75
2020-05-26 06:53:49,16.50,16.50,16.50,99.90,890582,33,19951,-73
2020-05-26 06:54:27,16.40,16.40,16.40,99.90,891933,33,19958,-74
2020-05-26 06:55:12,16.40,16.40,16.40,99.90,892046,33,19970,-74
2020-05-26 06:55:45,16.40,16.40,16.40,99.90,892179,33,20250,-75
2020-05-26 06:56:36,16.40,16.40,16.40,99.90,892001,33,20297,-74
2020-05-26 06:57:28,16.30,16.30,16.30,99.90,892123,33,20019,-74
2020-05-26 06:58:24,16.20,16.20,16.20,99.90,892385,33,19986,-75
2020-05-26 06:59:09,16.20,16.20,16.20,99.90,890910,33,19944,-73
2020-05-26 06:59:45,16.00,16.00,16.00,99.90,894124,33,19931,-75
2020-05-26 07:00:42,16.10,16.10,16.10,99.90,894669,33,19932,-74
2020-05-26 07:01:26,16.00,16.00,16.00,99.90,893769,33,19957,-75
2020-05-26 07:02:08,16.00,16.00,16.00,99.90,892345,33,19948,-74
2020-05-26 07:02:48,16.00,16.00,16.00,99.90,895109,33,20291,-74
2020-05-26 07:03:57,16.00,16.00,16.00,99.90,895004,33,19946,-75
2020-05-26 07:04:50,15.90,15.90,15.90,99.90,893426,33,19935,-75
2020-05-26 07:05:41,15.80,15.80,15.80,99.90,891967,33,19991,-74
2020-05-26 07:06:36,15.90,15.90,15.90,99.90,892206,33,19948,-75
2020-05-26 07:07:08,15.80,15.80,15.80,99.90,890787,33,19944,-74
2020-05-26 07:07:54,16.00,16.00,16.00,99.90,895191,33,20336,-75
2020-05-26 07:08:44,16.10,16.10,16.10,99.90,895062,33,19959,-75
2020-05-26 07:09:39,16.00,16.00,16.00,99.90,895286,33,19946,-74
2020-05-26 07:10:31,16.00,16.00,16.00,99.90,895282,33,19987,-76
2020-05-26 07:11:25,16.10,16.10,16.10,99.90,895337,33,20249,-74
2020-05-26 07:12:05,16.20,16.20,16.20,99.90,895325,33,19963,-75
2020-05-26 07:13:02,16.10,16.10,16.10,99.90,895532,33,20331,-74
2020-05-26 07:13:53,16.10,16.10,16.10,99.90,895173,33,19974,-74
2020-05-26 07:14:45,16.10,16.10,16.10,99.90,894946,33,20275,-75
2020-05-26 07:15:18,16.20,16.20,16.20,99.90,895223,33,20271,-75
2020-05-26 07:16:22,16.10,16.10,16.10,99.90,889219,33,19956,-74
2020-05-26 07:17:09,16.10,16.10,16.10,99.90,889545,33,19958,-75
2020-05-26 07:18:02,16.10,16.10,16.10,99.90,889528,33,19950,-75
2020-05-26 07:18:53,15.80,15.80,15.80,99.90,889440,33,19940,-76
2020-05-26 07:19:34,15.80,15.80,15.80,99.90,889136,33,19984,-74
2020-05-26 07:20:12,15.80,15.80,15.80,99.90,888913,33,19951,-75
2020-05-26 07:20:48,15.80,15.80,15.80,99.90,889239,33,19981,-74
2020-05-26 07:21:22,15.70,15.70,15.70,99.90,889047,33,19956,-75
2020-05-26 07:22:08,15.80,15.80,15.80,99.90,889385,33,19992,-74
2020-05-26 07:22:39,15.80,15.80,15.80,99.90,889517,33,19933,-74
2020-05-26 07:23:30,15.80,15.80,15.80,99.90,889167,33,19948,-75
2020-05-26 07:24:07,15.80,15.80,15.80,99.90,889103,33,19975,-75
2020-05-26 07:24:40,15.80,15.80,15.80,99.90,889321,33,19948,-74
2020-05-26 07:25:20,15.80,15.80,15.80,99.90,889125,33,20295,-76
2020-05-26 07:26:03,16.00,16.00,16.00,99.90,891561,33,19948,-74
2020-05-26 07:26:38,16.10,16.10,16.10,99.90,892134,33,19969,-73
2020-05-26 07:27:30,16.20,16.20,16.20,99.90,891897,33,20363,-75
2020-05-26 07:28:25,16.40,16.40,16.40,99.90,892015,33,19944,-71
2020-05-26 07:29:16,16.50,16.50,16.50,99.90,889181,33,20340,-73
2020-05-26 07:30:07,16.70,16.70,16.70,99.90,889119,33,19937,-72
2020-05-26 07:30:58,16.80,16.80,16.80,99.90,889479,33,20036,-74
2020-05-26 07:31:45,17.10,17.10,17.10,99.90,891859,33,19937,-73
2020-05-26 07:32:35,17.30,17.30,17.30,99.90,891740,33,19991,-73
2020-05-26 07:33:10,17.30,17.30,17.30,99.90,891565,33,20233,-72
2020-05-26 07:33:56,17.30,17.30,17.30,99.90,889165,33,19936,-73
2020-05-26 07:34:51,17.30,17.30,17.30,99.90,888806,33,19998,-71
2020-05-26 07:35:41,17.20,17.20,17.20,99.90,891291,33,19936,-75
2020-05-26 07:36:23,17.30,17.30,17.30,99.90,890547,33,19955,-73
2020-05-26 07:37:01,17.20,17.20,17.20,99.90,889439,33,19983,-73
2020-05-26 07:37:59,17.30,17.30,17.30,99.90,888957,33,20013,-72
2020-05-26 07:38:52,17.30,17.30,17.30,99.90,891068,33,20083,-72
2020-05-26 07:39:26,17.40,17.40,17.40,99.90,885585,33,20038,-71
2020-05-26 07:40:17,17.30,17.30,17.30,99.90,885911,33,20392,-72
2020-05-26 07:41:03,17.40,17.40,17.40,99.90,894541,33,20011,-73
2020-05-26 07:41:57,17.30,17.30,17.30,99.90,892438,33,19936,-73
2020-05-26 07:42:30,17.20,17.20,17.20,99.90,889799,33,20336,-72
2020-05-26 07:43:22,17.10,17.10,17.10,99.90,890193,33,19959,-73
2020-05-26 07:44:15,17.10,17.10,17.10,99.90,891254,33,19952,-73
2020-05-26 07:45:13,17.00,17.00,17.00,99.90,890646,33,19970,-73
2020-05-26 07:45:57,17.00,17.00,17.00,99.90,894799,33,19935,-73
2020-05-26 07:46:49,16.90,16.90,16.90,99.90,894605,33,19940,-72
2020-05-26 07:47:41,16.90,16.90,16.90,99.90,893967,33,20006,-72
2020-05-26 07:48:39,16.80,16.80,16.80,99.90,891882,33,19976,-73
2020-05-26 07:49:34,16.50,16.50,16.50,99.90,891656,33,20344,-73
2020-05-26 07:50:46,16.60,16.60,16.60,99.90,891708,33,19990,-73
2020-05-26 07:51:34,16.50,16.50,16.50,99.90,890929,33,19955,-72
2020-05-26 07:52:48,16.40,16.40,16.40,99.90,891173,33,19959,-73
2020-05-26 07:53:38,16.40,16.40,16.40,99.90,885496,33,20264,-73
2020-05-26 07:54:30,16.50,16.50,16.50,99.90,892007,33,19932,-72
2020-05-26 07:55:33,16.50,16.50,16.50,99.90,890680,33,19972,-72
2020-05-26 07:56:15,16.70,16.70,16.70,99.90,892231,33,19955,-71
2020-05-26 07:57:09,16.80,16.80,16.80,99.90,890552,33,20363,-71
2020-05-26 07:58:03,16.70,16.70,16.70,99.90,892368,33,20304,-71
2020-05-26 07:58:58,16.70,16.70,16.70,99.90,891958,33,19975,-71
2020-05-26 07:59:54,16.90,16.90,16.90,99.90,891584,33,20071,-73
2020-05-26 08:00:44,17.00,17.00,17.00,99.90,891627,33,19964,-72
2020-05-26 08:01:42,16.90,16.90,16.90,99.90,890333,33,19956,-73
2020-05-26 08:02:36,16.90,16.90,16.90,99.90,885185,33,20172,-72
2020-05-26 08:03:29,17.00,17.00,17.00,99.90,891391,33,20029,-72
2020-05-26 08:04:20,17.00,17.00,17.00,99.90,893192,33,19951,-71
2020-05-26 08:05:08,16.90,16.90,16.90,99.90,893871,33,20307,-73
2020-05-26 08:05:55,16.90,16.90,16.90,99.90,891868,33,20026,-72
2020-05-26 08:06:34,16.90,16.90,16.90,99.90,891467,33,19944,-73
2020-05-26 08:07:13,16.90,16.90,16.90,99.90,891856,33,19959,-73
2020-05-26 08:08:04,17.00,17.00,17.00,99.90,892409,33,19932,-72
2020-05-26 08:08:46,17.10,17.10,17.10,99.90,892302,33,19943,-72
2020-05-26 08:09:34,17.20,17.20,17.20,99.90,894812,33,20277,-72
2020-05-26 08:10:13,17.20,17.20,17.20,99.70,897713,33,19935,-73
2020-05-26 08:10:54,17.20,17.20,17.20,99.80,898309,33,19939,-71
2020-05-26 08:11:30,17.30,17.30,17.30,99.90,894858,33,19962,-72
2020-05-26 08:12:02,17.50,17.50,17.50,99.90,890731,33,20339,-74
2020-05-26 08:12:35,17.70,17.70,17.70,99.60,891788,33,19951,-73
2020-05-26 08:13:07,17.60,17.60,17.60,99.50,892137,33,19940,-72
2020-05-26 08:13:39,17.70,17.70,17.70,99.50,892326,33,19963,-72
2020-05-26 08:14:21,17.80,17.80,17.80,99.90,891712,33,20052,-72
2020-05-26 08:15:18,17.90,17.90,17.90,99.90,891993,33,19940,-73
2020-05-26 08:16:08,17.80,17.80,17.80,99.90,890843,33,19945,-72
2020-05-26 08:17:02,17.80,17.80,17.80,99.70,890882,33,19980,-70
2020-05-26 08:17:55,17.80,17.80,17.80,99.80,891346,33,19955,-72
2020-05-26 08:19:02,17.80,17.80,17.80,99.60,891651,33,20340,-70
2020-05-26 08:19:37,18.00,18.00,18.00,99.80,892451,33,19975,-73
2020-05-26 08:20:30,18.10,18.10,18.10,99.30,892006,33,19995,-74
2020-05-26 08:21:22,18.10,18.10,18.10,99.60,892117,33,19970,-72
2020-05-26 08:21:59,18.10,18.10,18.10,98.90,892458,33,19966,-73
2020-05-26 08:22:42,18.10,18.10,18.10,98.60,891754,33,19952,-73
2020-05-26 08:23:35,18.20,18.20,18.20,98.40,892184,33,19948,-74
2020-05-26 08:24:23,18.10,18.10,18.10,98.70,891725,33,19986,-73
2020-05-26 08:25:01,18.00,18.00,18.00,98.70,892303,33,19936,-74
2020-05-26 08:25:45,18.10,18.10,18.10,99.10,890510,33,20264,-73
2020-05-26 08:26:36,18.10,18.10,18.10,99.30,891284,33,20233,-73
2020-05-26 08:27:27,18.00,18.00,18.00,99.20,892731,33,19947,-71
2020-05-26 08:28:22,17.80,17.80,17.80,98.20,893672,33,19939,-73
2020-05-26 08:29:12,17.70,17.70,17.70,99.20,892790,33,19952,-73
2020-05-26 08:29:55,17.70,17.70,17.70,98.70,891292,33,20568,-71
2020-05-26 08:30:48,17.50,17.50,17.50,99.60,890787,33,20241,-74
2020-05-26 08:31:57,17.50,17.50,17.50,98.70,891329,33,19971,-74
2020-05-26 08:33:06,17.50,17.50,17.50,99.20,891481,33,19943,-73
2020-05-26 08:34:21,17.60,17.60,17.60,98.90,890837,33,20302,-73
2020-05-26 08:34:57,17.70,17.70,17.70,99.20,891542,33,19951,-73
2020-05-26 08:35:37,17.90,17.90,17.90,98.70,890834,33,19983,-73
2020-05-26 08:36:29,17.90,17.90,17.90,97.90,891751,33,20034,-73
2020-05-26 08:37:20,18.00,18.00,18.00,98.00,891439,33,19956,-73
2020-05-26 08:38:10,18.00,18.00,18.00,98.00,891850,33,19959,-74
2020-05-26 08:38:52,18.00,18.00,18.00,98.00,891744,33,19975,-72
2020-05-26 08:39:47,18.00,18.00,18.00,98.20,891650,33,19982,-73
2020-05-26 08:40:59,17.90,17.90,17.90,97.60,892244,33,20310,-73
2020-05-26 08:41:51,17.70,17.70,17.70,98.10,891273,33,20315,-75
2020-05-26 08:42:42,17.60,17.60,17.60,98.60,891279,33,20029,-77
2020-05-26 08:43:13,17.50,17.50,17.50,98.50,889920,33,19953,-73
2020-05-26 08:44:03,17.50,17.50,17.50,99.20,891879,33,19948,-74
2020-05-26 08:44:57,17.60,17.60,17.60,97.50,889117,33,19984,-72
2020-05-26 08:45:41,17.50,17.50,17.50,97.60,889477,33,20042,-74
2020-05-26 08:46:53,17.70,17.70,17.70,98.30,888475,33,19956,-73
2020-05-26 08:48:04,17.80,17.80,17.80,97.40,891369,33,20307,-72
2020-05-26 08:48:56,18.00,18.00,18.00,98.00,889266,33,19951,-73
2020-05-26 08:49:48,18.20,18.20,18.20,97.60,890150,33,19974,-72
2020-05-26 08:50:40,18.00,18.00,18.00,96.90,891767,33,19932,-72
2020-05-26 08:51:32,18.10,18.10,18.10,97.00,893395,33,19936,-72
2020-05-26 08:52:25,18.20,18.20,18.20,96.90,892772,33,19944,-74
2020-05-26 08:53:20,18.20,18.20,18.20,95.90,892349,33,20347,-72
2020-05-26 08:54:07,18.30,18.30,18.30,96.00,892252,33,19963,-72
2020-05-26 08:54:47,18.30,18.30,18.30,96.20,890758,33,19937,-71
2020-05-26 08:55:37,18.20,18.20,18.20,95.60,891913,33,20222,-72
2020-05-26 08:56:12,17.90,17.90,17.90,95.60,892104,33,20327,-72
2020-05-26 08:57:05,17.80,17.80,17.80,96.60,892031,33,19947,-72
2020-05-26 08:57:48,17.70,17.70,17.70,96.10,892138,33,19932,-72
2020-05-26 08:58:52,17.80,17.80,17.80,96.30,891279,33,19983,-73
2020-05-26 08:59:39,18.00,18.00,18.00,96.70,888414,33,19951,-72
2020-05-26 09:00:48,18.20,18.20,18.20,96.40,888796,33,19993,-73
2020-05-26 09:01:57,18.30,18.30,18.30,95.00,892998,33,19953,-72
2020-05-26 09:02:48,18.30,18.30,18.30,94.70,892794,33,20613,-73
2020-05-26 09:03:48,18.30,18.30,18.30,94.50,893135,33,20304,-71
2020-05-26 09:05:16,18.20,18.20,18.20,94.60,893303,33,19948,-72
2020-05-26 09:06:20,18.30,18.30,18.30,95.00,888135,33,19943,-71
2020-05-26 09:07:10,18.50,18.50,18.50,94.40,887465,33,19958,-72
2020-05-26 09:07:52,18.20,18.20,18.20,93.80,889386,33,19952,-72
2020-05-26 09:08:46,18.10,18.10,18.10,94.00,888672,33,20489,-73
2020-05-26 09:09:18,17.90,17.90,17.90,93.20,889112,33,19936,-72
2020-05-26 09:10:01,17.80,17.80,17.80,93.60,889304,33,20273,-72
2020-05-26 09:10:45,17.70,17.70,17.70,93.60,889082,33,20484,-73
2020-05-26 09:11:39,17.60,17.60,17.60,94.00,888981,33,19937,-72
2020-05-26 09:12:21,17.50,17.50,17.50,94.10,892439,33,20249,-73
2020-05-26 09:12:55,17.40,17.40,17.40,93.80,892757,33,20331,-72
2020-05-26 09:13:47,17.30,17.30,17.30,94.20,892379,33,19948,-73
2020-05-26 09:14:51,17.30,17.30,17.30,95.10,889991,33,19944,-72
2020-05-26 09:15:54,17.30,17.30,17.30,96.40,889536,33,19948,-73
2020-05-26 09:16:46,17.80,17.80,17.80,96.70,882657,33,19956,-73
2020-05-26 09:17:18,18.10,18.10,18.10,94.20,885297,33,20018,-72
2020-05-26 09:17:51,18.40,18.40,18.40,94.30,886154,33,19949,-73
2020-05-26 09:19:00,18.40,18.40,18.40,94.50,888215,33,20047,-72
2020-05-26 09:20:00,18.50,18.50,18.50,92.90,886043,33,19970,-73
2020-05-26 09:21:00,18.30,18.30,18.30,93.10,885771,33,20783,-74
2020-05-26 09:21:54,18.10,18.10,18.10,94.50,885046,33,20007,-73
2020-05-26 09:22:31,18.10,18.10,18.10,95.10,893642,33,19991,-73
2020-05-26 09:23:09,17.90,17.90,17.90,93.50,890854,33,19975,-73
2020-05-26 09:23:46,17.70,17.70,17.70,93.20,892961,33,19927,-73
2020-05-26 09:24:36,17.60,17.60,17.60,93.30,892480,33,19964,-72
2020-05-26 09:25:26,17.50,17.50,17.50,93.50,892246,33,19951,-73
2020-05-26 09:26:19,17.40,17.40,17.40,93.30,892819,33,19979,-72
2020-05-26 09:27:00,17.30,17.30,17.30,94.10,892671,33,19936,-72
2020-05-26 09:27:43,17.30,17.30,17.30,94.10,892436,33,20357,-73
2020-05-26 09:28:38,17.20,17.20,17.20,93.90,892433,33,19999,-72
2020-05-26 09:29:43,17.10,17.10,17.10,94.50,892035,33,20003,-73
2020-05-26 09:30:40,17.10,17.10,17.10,94.50,894809,33,19947,-73
2020-05-26 09:31:46,17.20,17.20,17.20,94.30,892228,33,20374,-72
2020-05-26 09:32:54,17.10,17.10,17.10,94.30,892475,33,19940,-73
2020-05-26 09:34:02,17.10,17.10,17.10,94.70,892758,33,19978,-72
2020-05-26 09:34:55,17.10,17.10,17.10,94.70,892236,33,20007,-73
2020-05-26 09:35:35,17.00,17.00,17.00,94.20,891735,33,19963,-72
2020-05-26 09:36:43,16.90,16.90,16.90,94.80,892338,33,19967,-75
2020-05-26 09:37:35,16.90,16.90,16.90,94.70,885691,33,19937,-72
2020-05-26 09:38:18,17.10,17.10,17.10,93.50,885565,33,19946,-73
2020-05-26 09:39:17,17.40,17.40,17.40,93.70,886018,33,19941,-72
2020-05-26 09:40:10,17.70,17.70,17.70,93.70,885909,33,19999,-73
2020-05-26 09:41:05,18.20,18.20,18.20,92.90,892841,33,19943,-72
2020-05-26 09:41:58,18.50,18.50,18.50,92.80,892042,33,19932,-73
2020-05-26 09:42:48,19.10,19.10,19.10,91.10,891551,33,19975,-74
2020-05-26 09:43:35,19.40,19.40,19.40,90.30,892232,33,20013,-73
2020-05-26 09:44:24,19.80,19.80,19.80,89.50,892380,33,19939,-73
2020-05-26 09:45:00,20.10,20.10,20.10,86.80,892698,33,19947,-71
2020-05-26 09:45:48,20.10,20.10,20.10,83.70,891770,33,20023,-73
2020-05-26 09:46:24,20.00,20.00,20.00,82.60,892215,33,19960,-73
2020-05-26 09:47:02,20.10,20.10,20.10,81.90,892767,33,20324,-73
2020-05-26 09:47:43,20.00,20.00,20.00,82.80,892386,33,20233,-73
2020-05-26 09:48:36,19.90,19.90,19.90,84.00,892442,33,19940,-73
2020-05-26 09:49:28,20.00,20.00,20.00,83.80,892252,33,19968,-73
2020-05-26 09:50:21,19.90,19.90,19.90,85.00,892588,33,19964,-73
2020-05-26 09:51:23,19.80,19.80,19.80,84.10,892305,33,19991,-73
2020-05-26 09:52:20,19.50,19.50,19.50,85.20,892122,33,19947,-72
2020-05-26 09:52:59,19.50,19.50,19.50,87.00,892502,33,19945,-72
2020-05-26 09:53:50,19.40,19.40,19.40,86.90,892145,33,19987,-72
2020-05-26 09:54:40,19.20,19.20,19.20,87.00,892075,33,20309,-72
2020-05-26 09:55:17,19.10,19.10,19.10,88.10,892265,33,19982,-72
2020-05-26 09:56:18,18.90,18.90,18.90,87.30,892110,33,19923,-73
2020-05-26 09:57:10,18.70,18.70,18.70,88.10,892770,33,19992,-74
2020-05-26 09:58:05,18.60,18.60,18.60,87.30,892727,33,19983,-73
2020-05-26 09:58:56,18.60,18.60,18.60,87.80,892522,33,20100,-72
2020-05-26 09:59:39,18.50,18.50,18.50,90.00,892370,33,19943,-73
2020-05-26 10:00:33,18.00,18.00,18.00,88.30,889037,33,19936,-72
2020-05-26 10:01:23,17.90,17.90,17.90,89.50,889392,33,20297,-72
2020-05-26 10:02:18,18.00,18.00,18.00,89.10,889720,33,20411,-73
2020-05-26 10:03:09,18.00,18.00,18.00,90.10,892558,33,20362,-71
2020-05-26 10:04:02,18.10,18.10,18.10,90.00,892572,33,20245,-72
2020-05-26 10:04:38,18.30,18.30,18.30,90.10,892423,33,19940,-72
2020-05-26 10:05:30,18.30,18.30,18.30,90.10,892251,33,19944,-72
2020-05-26 10:06:39,18.40,18.40,18.40,90.10,892301,33,19975,-72
2020-05-26 10:07:52,18.40,18.40,18.40,89.10,892114,33,19995,-73
2020-05-26 10:08:34,18.30,18.30,18.30,90.30,894670,33,19952,-71
2020-05-26 10:09:14,18.30,18.30,18.30,91.10,894863,33,19936,-73
2020-05-26 10:10:09,18.30,18.30,18.30,89.60,895100,33,19931,-73
2020-05-26 10:11:20,18.20,18.20,18.20,89.70,892069,33,20006,-73
2020-05-26 10:12:07,18.20,18.20,18.20,90.00,892417,33,20340,-73
2020-05-26 10:12:59,17.90,17.90,17.90,90.10,892532,33,19944,-72
2020-05-26 10:13:44,18.00,18.00,18.00,90.40,889293,33,19944,-73
2020-05-26 10:14:34,18.00,18.00,18.00,90.40,889225,33,19963,-72
2020-05-26 10:15:44,18.00,18.00,18.00,90.50,888941,33,19970,-74
2020-05-26 10:16:34,18.00,18.00,18.00,90.30,889536,33,19970,-74
2020-05-26 10:17:17,18.10,18.10,18.10,89.90,889415,33,19940,-72
2020-05-26 10:17:58,18.00,18.00,18.00,89.50,889745,33,19952,-73
2020-05-26 10:18:37,17.90,17.90,17.90,90.00,889073,33,19966,-73
2020-05-26 10:19:34,18.00,18.00,18.00,91.10,891942,33,19940,-72
2020-05-26 10:20:26,18.00,18.00,18.00,90.70,894205,33,19999,-73
2020-05-26 10:21:28,18.00,18.00,18.00,90.20,892163,33,19932,-72
2020-05-26 10:22:27,17.90,17.90,17.90,90.70,892488,33,19948,-73
2020-05-26 10:23:04,17.90,17.90,17.90,91.60,895356,33,20351,-74
2020-05-26 10:23:56,18.00,18.00,18.00,92.40,895482,33,19970,-74
2020-05-26 10:24:41,18.10,18.10,18.10,91.90,894370,33,19939,-73
2020-05-26 10:25:33,18.20,18.20,18.20,92.20,889063,33,19976,-73
2020-05-26 10:26:18,18.30,18.30,18.30,91.70,889365,33,20256,-74
2020-05-26 10:26:57,18.50,18.50,18.50,91.90,891955,33,19983,-74
2020-05-26 10:27:50,18.50,18.50,18.50,90.80,891770,33,19940,-73
2020-05-26 10:28:40,18.50,18.50,18.50,90.70,891938,33,20089,-73
2020-05-26 10:29:25,18.70,18.70,18.70,91.20,892746,33,19970,-74
2020-05-26 10:30:01,18.60,18.60,18.60,91.30,892415,33,20030,-73
2020-05-26 10:30:55,18.70,18.70,18.70,90.20,891945,33,20320,-74
2020-05-26 10:32:02,18.80,18.80,18.80,90.60,891058,33,19944,-75
2020-05-26 10:33:13,18.80,18.80,18.80,90.40,892291,33,20121,-74
2020-05-26 10:34:14,18.80,18.80,18.80,90.40,892299,33,19948,-73
2020-05-26 10:34:49,18.90,18.90,18.90,89.70,892569,33,19948,-73
2020-05-26 10:35:35,18.80,18.80,18.80,88.60,891639,33,19978,-73
2020-05-26 10:36:41,18.80,18.80,18.80,88.20,889156,33,20379,-72
2020-05-26 10:37:51,19.00,19.00,19.00,88.10,889053,33,20611,-74
2020-05-26 10:38:43,19.00,19.00,19.00,86.80,894236,33,19991,-76
2020-05-26 10:39:37,19.10,19.10,19.10,88.30,891865,33,19941,-72
2020-05-26 10:40:17,19.10,19.10,19.10,88.10,891916,33,20360,-73
2020-05-26 10:41:17,19.20,19.20,19.20,86.60,895306,33,20316,-72
2020-05-26 10:42:22,19.20,19.20,19.20,86.10,895453,33,19962,-74
2020-05-26 10:43:20,19.20,19.20,19.20,86.80,895411,33,19936,-72
2020-05-26 10:43:53,19.10,19.10,19.10,87.80,895578,33,19982,-73
2020-05-26 10:44:30,19.20,19.20,19.20,90.10,892603,33,19964,-73
2020-05-26 10:45:10,19.10,19.10,19.10,87.00,892490,33,19999,-73
2020-05-26 10:46:23,19.00,19.00,19.00,86.70,892059,33,19936,-71
2020-05-26 10:47:18,18.90,18.90,18.90,87.70,892447,33,19936,-72
2020-05-26 10:48:17,18.80,18.80,18.80,89.10,891772,33,20367,-72
2020-05-26 10:49:31,18.90,18.90,18.90,88.80,891784,33,19932,-73
2020-05-26 10:50:40,18.80,18.80,18.80,90.00,891964,33,20021,-72
2020-05-26 10:51:50,18.80,18.80,18.80,89.90,891820,33,19991,-72
2020-05-26 10:52:48,18.70,18.70,18.70,90.30,891899,33,20409,-74
2020-05-26 10:53:39,18.50,18.50,18.50,90.00,882443,33,20302,-74
2020-05-26 10:54:14,18.30,18.30,18.30,90.10,885467,33,19945,-74
2020-05-26 10:54:48,18.20,18.20,18.20,89.40,892423,33,19932,-75
2020-05-26 10:55:21,18.20,18.20,18.20,90.20,892090,33,20452,-72
2020-05-26 10:56:52,18.20,18.20,18.20,90.10,891922,33,20284,-74
2020-05-26 10:57:44,18.20,18.20,18.20,90.70,891560,33,19936,-75
2020-05-26 10:58:35,18.30,18.30,18.30,90.30,891773,33,20203,-75
2020-05-26 10:59:40,18.30,18.30,18.30,89.70,892118,33,19956,-73
2020-05-26 11:01:09,18.40,18.40,18.40,90.40,891964,33,19966,-73
2020-05-26 11:02:29,18.30,18.30,18.30,90.20,891627,33,19967,-75
2020-05-26 11:03:38,18.50,18.50,18.50,90.60,887712,33,19933,-73
2020-05-26 11:04:37,18.60,18.60,18.60,89.20,885463,33,20317,-72
2020-05-26 11:05:12,18.40,18.40,18.40,89.80,888432,33,20072,-71
2020-05-26 11:05:52,18.50,18.50,18.50,90.60,888522,33,20016,-74
2020-05-26 11:06:47,18.60,18.60,18.60,90.00,888809,33,20317,-73
2020-05-26 11:07:48,18.50,18.50,18.50,90.00,888230,33,19997,-74
2020-05-26 11:08:42,18.50,18.50,18.50,89.50,880697,33,20346,-74
2020-05-26 11:09:53,18.50,18.50,18.50,88.70,887973,33,19953,-76
2020-05-26 11:10:53,18.40,18.40,18.40,89.70,887837,33,20040,-74
2020-05-26 11:11:46,18.40,18.40,18.40,90.70,891832,33,20012,-73
2020-05-26 11:12:40,18.50,18.50,18.50,91.30,891965,33,19991,-75
2020-05-26 11:13:32,18.70,18.70,18.70,90.10,894040,33,19940,-75
2020-05-26 11:14:14,18.60,18.60,18.60,90.20,890401,33,19959,-75
2020-05-26 11:14:54,18.60,18.60,18.60,90.20,892228,33,19973,-74
2020-05-26 11:15:38,18.60,18.60,18.60,90.30,891315,33,19967,-73
2020-05-26 11:16:40,18.50,18.50,18.50,90.10,891596,33,20402,-72
2020-05-26 11:17:31,18.60,18.60,18.60,89.90,891855,33,19970,-73
2020-05-26 11:18:25,18.50,18.50,18.50,88.40,892177,33,19947,-75
2020-05-26 11:19:17,18.30,18.30,18.30,87.60,885818,33,20049,-75
2020-05-26 11:20:14,18.30,18.30,18.30,86.30,886174,33,20125,-75
2020-05-26 11:21:10,18.40,18.40,18.40,87.60,891452,33,19959,-74
2020-05-26 11:22:17,18.30,18.30,18.30,87.80,891686,33,20284,-74
2020-05-26 11:23:27,18.30,18.30,18.30,88.70,889084,33,19932,-76
2020-05-26 11:24:20,18.40,18.40,18.40,85.60,891777,33,19979,-75
2020-05-26 11:25:12,18.30,18.30,18.30,86.00,891804,33,19951,-75
2020-05-26 11:26:16,18.40,18.40,18.40,85.70,891776,33,19987,-74
2020-05-26 11:27:38,18.30,18.30,18.30,85.70,891296,33,19963,-75
2020-05-26 11:28:29,18.50,18.50,18.50,87.70,885413,33,19936,-74
2020-05-26 11:29:17,18.50,18.50,18.50,86.80,884070,33,20388,-74
2020-05-26 11:29:59,18.70,18.70,18.70,88.20,886320,33,19949,-75
2020-05-26 11:30:56,18.90,18.90,18.90,87.20,891819,33,19939,-74
2020-05-26 11:31:50,19.00,19.00,19.00,87.80,891582,33,20427,-75
2020-05-26 11:32:46,19.00,19.00,19.00,84.70,891966,33,19964,-75
2020-05-26 11:33:56,19.00,19.00,19.00,86.20,892215,33,19986,-75
2020-05-26 11:35:05,19.10,19.10,19.10,85.70,891758,33,20651,-77
2020-05-26 11:36:14,19.50,19.50,19.50,86.30,891860,33,19949,-71
2020-05-26 11:37:12,19.60,19.60,19.60,85.10,892100,33,20279,-72
2020-05-26 11:38:04,20.00,20.00,20.00,85.40,891863,33,19987,-74
2020-05-26 11:39:18,20.30,20.30,20.30,83.10,892073,33,19955,-74
2020-05-26 11:40:08,20.50,20.50,20.50,85.30,891763,33,20237,-71
2020-05-26 11:41:03,20.60,20.60,20.60,84.70,891374,33,19976,-75
2020-05-26 11:41:38,20.70,20.70,20.70,81.90,892226,33,19964,-75
2020-05-26 11:42:40,20.30,20.30,20.30,82.20,891853,33,19999,-75
2020-05-26 11:43:43,20.10,20.10,20.10,82.30,891866,33,19984,-74
2020-05-26 11:44:39,19.70,19.70,19.70,82.90,891875,33,20331,-75
2020-05-26 11:45:35,19.60,19.60,19.60,82.80,891653,33,20007,-74
2020-05-26 11:46:44,19.40,19.40,19.40,83.50,891873,33,19979,-73
2020-05-26 11:47:57,19.30,19.30,19.30,85.50,891989,33,19939,-75
2020-05-26 11:49:06,19.20,19.20,19.20,85.40,891822,33,19994,-74
2020-05-26 11:50:02,18.90,18.90,18.90,83.70,892404,33,19994,-74
2020-05-26 11:51:03,18.80,18.80,18.80,83.20,889893,33,19936,-74
2020-05-26 11:51:59,18.70,18.70,18.70,84.30,892031,33,19932,-74
2020-05-26 11:53:09,18.60,18.60,18.60,85.60,891773,33,20006,-74
2020-05-26 11:54:16,18.40,18.40,18.40,85.10,892108,33,19959,-76
2020-05-26 11:55:09,18.60,18.60,18.60,86.70,891938,33,19931,-74
2020-05-26 11:56:00,18.60,18.60,18.60,86.80,889451,33,19963,-74
2020-05-26 11:56:54,18.50,18.50,18.50,86.10,892132,33,19981,-74
2020-05-26 11:58:04,18.60,18.60,18.60,86.10,893641,33,19944,-73
2020-05-26 11:59:22,18.70,18.70,18.70,85.20,891944,33,20017,-74
2020-05-26 12:00:17,18.80,18.80,18.80,85.40,891939,33,20248,-74
2020-05-26 12:01:17,18.80,18.80,18.80,84.20,891738,33,19951,-74
2020-05-26 12:02:29,18.90,18.90,18.90,84.90,892199,33,20315,-74
2020-05-26 12:03:29,19.10,19.10,19.10,82.80,891855,33,19967,-74
2020-05-26 12:04:14,19.30,19.30,19.30,83.30,892155,33,20345,-75
2020-05-26 12:05:31,19.50,19.50,19.50,82.50,891713,33,19950,-74
2020-05-26 12:06:21,19.80,19.80,19.80,80.00,892239,33,19932,-74
2020-05-26 12:07:08,20.00,20.00,20.00,79.80,892098,33,19972,-73
2020-05-26 12:07:57,20.10,20.10,20.10,80.70,891522,33,19940,-74
2020-05-26 12:08:48,20.30,20.30,20.30,80.30,891887,33,19999,-74
2020-05-26 12:09:31,20.10,20.10,20.10,77.80,891723,33,19954,-74
2020-05-26 12:10:13,20.10,20.10,20.10,77.70,892005,33,19987,-73
2020-05-26 12:10:54,20.00,20.00,20.00,81.40,892057,33,19954,-74
2020-05-26 12:11:29,20.10,20.10,20.10,82.20,891340,33,19951,-74
2020-05-26 12:12:02,20.10,20.10,20.10,80.30,891621,33,20003,-74
2020-05-26 12:12:51,20.20,20.20,20.20,80.10,891453,33,20389,-74
2020-05-26 12:13:42,20.40,20.40,20.40,79.90,891858,33,20275,-73
2020-05-26 12:14:14,20.50,20.50,20.50,78.50,891887,33,19991,-75
2020-05-26 12:14:49,20.50,20.50,20.50,77.20,891323,33,19954,-72
2020-05-26 12:15:27,20.50,20.50,20.50,77.10,891385,33,19987,-73
2020-05-26 12:16:19,20.40,20.40,20.40,77.00,891521,33,20015,-73
2020-05-26 12:17:11,20.50,20.50,20.50,77.70,891763,33,20249,-75
2020-05-26 12:18:21,20.40,20.40,20.40,77.60,890809,33,20710,-73
2020-05-26 12:19:21,20.50,20.50,20.50,80.10,892171,33,20315,-72
2020-05-26 12:20:18,20.50,20.50,20.50,79.90,891536,33,19951,-72
2020-05-26 12:21:27,20.60,20.60,20.60,81.60,891725,33,20062,-74
2020-05-26 12:22:33,20.40,20.40,20.40,78.30,891831,33,19942,-73
2020-05-26 12:23:19,20.20,20.20,20.20,79.10,891568,33,19947,-73
2020-05-26 12:24:18,20.10,20.10,20.10,80.30,892034,33,20027,-72
2020-05-26 12:25:19,20.20,20.20,20.20,79.60,892066,33,20323,-72
2020-05-26 12:26:00,20.20,20.20,20.20,80.80,892034,33,20363,-73
2020-05-26 12:26:55,20.00,20.00,20.00,80.50,892150,33,19937,-73
2020-05-26 12:27:28,20.00,20.00,20.00,80.80,891789,33,21025,-73
2020-05-26 12:28:01,20.00,20.00,20.00,82.50,892207,33,20268,-73
2020-05-26 12:28:37,20.00,20.00,20.00,80.20,891942,33,19955,-72
2020-05-26 12:29:15,20.00,20.00,20.00,80.30,891949,33,19992,-73
2020-05-26 12:29:58,20.00,20.00,20.00,80.90,892191,33,20324,-73
2020-05-26 12:30:33,20.00,20.00,20.00,80.50,891089,33,19958,-74
2020-05-26 12:31:31,20.00,20.00,20.00,80.20,891183,33,20411,-74
2020-05-26 12:32:21,19.90,19.90,19.90,80.50,891426,33,19958,-72
2020-05-26 12:33:08,19.80,19.80,19.80,80.60,891797,33,20324,-74
2020-05-26 12:33:59,19.50,19.50,19.50,78.50,892103,33,20012,-73
2020-05-26 12:34:49,19.20,19.20,19.20,78.80,892177,33,19939,-72
2020-05-26 12:35:40,19.10,19.10,19.10,80.50,892289,33,19932,-73
2020-05-26 12:36:31,19.30,19.30,19.30,81.50,892199,33,19987,-73
2020-05-26 12:37:21,19.30,19.30,19.30,81.30,892258,33,19966,-75
2020-05-26 12:38:07,19.30,19.30,19.30,82.60,892322,33,19981,-74
2020-05-26 12:38:43,19.30,19.30,19.30,82.30,892658,33,19983,-73
2020-05-26 12:39:18,19.40,19.40,19.40,82.90,892437,33,20353,-73
2020-05-26 12:39:54,19.50,19.50,19.50,82.80,892886,33,19959,-73
2020-05-26 12:40:28,19.70,19.70,19.70,83.70,891832,33,19983,-73
2020-05-26 12:41:13,19.90,19.90,19.90,82.50,892175,33,19978,-74
2020-05-26 12:41:50,20.00,20.00,20.00,85.30,892521,33,20704,-73
2020-05-26 12:42:24,20.10,20.10,20.10,82.00,892375,33,19959,-73
2020-05-26 12:43:04,20.20,20.20,20.20,82.70,892271,33,19932,-72
2020-05-26 12:43:38,20.40,20.40,20.40,84.80,892586,33,19948,-73
2020-05-26 12:44:12,20.50,20.50,20.50,82.60,892303,33,20000,-74
2020-05-26 12:44:46,20.50,20.50,20.50,79.90,892173,33,20383,-73
2020-05-26 12:45:21,20.40,20.40,20.40,77.60,892460,33,19999,-74
2020-05-26 12:46:11,20.50,20.50,20.50,80.00,892504,33,20004,-74
2020-05-26 12:47:02,20.40,20.40,20.40,80.90,892676,33,19928,-74
2020-05-26 12:47:53,19.90,19.90,19.90,78.20,892778,33,19936,-72
2020-05-26 12:48:44,20.00,20.00,20.00,79.50,892803,33,19951,-72
2020-05-26 12:49:34,20.00,20.00,20.00,80.00,892519,33,19967,-73
2020-05-26 12:50:25,20.00,20.00,20.00,79.60,892304,33,19951,-73
2020-05-26 12:51:01,20.00,20.00,20.00,79.90,892688,33,19955,-73
2020-05-26 12:51:35,19.90,19.90,19.90,79.20,892528,33,19948,-73
2020-05-26 12:52:09,19.80,19.80,19.80,79.30,895220,33,20010,-72
2020-05-26 12:52:43,20.00,20.00,20.00,82.70,895468,33,19931,-72
2020-05-26 12:53:16,20.20,20.20,20.20,80.90,894896,33,19946,-73
2020-05-26 12:54:00,20.30,20.30,20.30,82.40,894583,33,20003,-72
2020-05-26 12:54:32,20.50,20.50,20.50,84.00,892250,33,19969,-73
2020-05-26 12:55:27,20.60,20.60,20.60,79.40,892073,33,19954,-74
2020-05-26 12:56:40,20.70,20.70,20.70,78.00,892419,33,19976,-74
2020-05-26 12:57:49,20.70,20.70,20.70,78.40,892266,33,19943,-74
2020-05-26 12:58:33,20.30,20.30,20.30,77.20,888793,33,20029,-73
2020-05-26 12:59:14,20.20,20.20,20.20,79.60,889029,33,19952,-73
2020-05-26 13:00:07,20.10,20.10,20.10,80.90,889090,33,20349,-73
2020-05-26 13:00:58,20.00,20.00,20.00,80.50,888918,33,19945,-73
2020-05-26 13:02:01,19.80,19.80,19.80,80.90,892453,33,19977,-73
2020-05-26 13:03:10,19.70,19.70,19.70,80.90,892286,33,19944,-73
2020-05-26 13:04:09,19.40,19.40,19.40,80.80,892426,33,20103,-72
2020-05-26 13:05:16,19.30,19.30,19.30,82.00,894939,33,19954,-73
2020-05-26 13:06:27,19.10,19.10,19.10,81.40,892335,33,19986,-72
2020-05-26 13:07:35,19.00,19.00,19.00,82.80,892037,33,20362,-72
2020-05-26 13:08:14,18.90,18.90,18.90,82.50,892172,33,20063,-71
2020-05-26 13:08:56,18.80,18.80,18.80,83.10,892599,33,20288,-73
2020-05-26 13:09:48,18.80,18.80,18.80,82.90,892122,33,19983,-72
2020-05-26 13:10:47,18.80,18.80,18.80,83.40,892275,33,19983,-73
2020-05-26 13:11:23,18.90,18.90,18.90,84.20,891993,33,19951,-72
2020-05-26 13:12:40,19.00,19.00,19.00,84.30,892395,33,19940,-73
2020-05-26 13:13:43,19.00,19.00,19.00,82.60,888602,33,19996,-73
2020-05-26 13:14:32,18.90,18.90,18.90,82.20,892136,33,19936,-74
2020-05-26 13:15:46,18.90,18.90,18.90,82.30,892433,33,19946,-73
2020-05-26 13:16:57,18.90,18.90,18.90,81.10,889061,33,20010,-71
2020-05-26 13:18:09,18.70,18.70,18.70,81.20,888950,33,19992,-73
2020-05-26 13:19:15,18.60,18.60,18.60,81.20,887643,33,19940,-73
2020-05-26 13:19:55,18.80,18.80,18.80,82.40,889310,33,19959,-73
2020-05-26 13:20:38,18.90,18.90,18.90,86.60,889200,33,19950,-73
2020-05-26 13:21:41,18.80,18.80,18.80,83.20,889417,33,19936,-73
2020-05-26 13:22:50,18.90,18.90,18.90,82.40,892246,33,20300,-74
2020-05-26 13:23:49,19.10,19.10,19.10,85.10,892120,33,20073,-73
2020-05-26 13:24:28,19.30,19.30,19.30,82.00,893140,33,19980,-73
2020-05-26 13:25:11,19.30,19.30,19.30,82.50,892130,33,20324,-74
2020-05-26 13:26:00,19.40,19.40,19.40,82.50,889919,33,19966,-73
2020-05-26 13:26:49,19.40,19.40,19.40,81.30,891657,33,20381,-74
2020-05-26 13:27:39,19.40,19.40,19.40,83.50,892450,33,19936,-73
2020-05-26 13:28:45,19.40,19.40,19.40,83.30,890817,33,19956,-74
2020-05-26 13:29:37,19.30,19.30,19.30,82.70,891316,33,20023,-73
2020-05-26 13:30:32,19.30,19.30,19.30,83.00,891670,33,20359,-72
2020-05-26 13:31:31,19.40,19.40,19.40,83.00,892059,33,19971,-73
2020-05-26 13:32:39,19.20,19.20,19.20,83.50,892456,33,20335,-73
2020-05-26 13:33:39,19.10,19.10,19.10,84.90,892269,33,19982,-74
2020-05-26 13:34:45,19.20,19.20,19.20,83.70,895034,33,20355,-74
2020-05-26 13:35:49,19.20,19.20,19.20,84.20,894421,33,19987,-74
2020-05-26 13:36:50,19.30,19.30,19.30,86.50,892811,33,19951,-78
2020-05-26 13:37:59,19.30,19.30,19.30,84.80,890180,33,19954,-75
2020-05-26 13:38:56,19.20,19.20,19.20,83.70,892518,33,19958,-75
2020-05-26 13:39:56,19.00,19.00,19.00,81.90,892507,33,19939,-76
2020-05-26 13:40:50,18.80,18.80,18.80,81.90,892643,33,20320,-75
2020-05-26 13:41:49,18.80,18.80,18.80,84.20,892583,33,19951,-74
2020-05-26 13:42:41,18.70,18.70,18.70,85.50,889978,33,19936,-75
2020-05-26 13:43:45,18.50,18.50,18.50,85.00,892735,33,19956,-74
2020-05-26 13:44:38,18.40,18.40,18.40,85.30,887742,33,20322,-73
2020-05-26 13:45:33,18.50,18.50,18.50,86.50,888657,33,19948,-73
2020-05-26 13:46:29,18.40,18.40,18.40,87.30,892278,33,20008,-74
2020-05-26 13:47:19,18.20,18.20,18.20,84.50,892514,33,19940,-74
2020-05-26 13:48:37,18.20,18.20,18.20,85.10,892495,33,20352,-74
2020-05-26 13:49:34,18.10,18.10,18.10,85.00,895611,33,19955,-73
2020-05-26 13:50:44,17.90,17.90,17.90,84.50,895657,33,19982,-74
2020-05-26 13:51:49,18.00,18.00,18.00,86.20,892485,33,19932,-74
2020-05-26 13:52:43,18.10,18.10,18.10,87.00,892775,33,19987,-74
2020-05-26 13:53:37,18.30,18.30,18.30,85.70,892884,33,19970,-74
2020-05-26 13:54:44,18.50,18.50,18.50,85.40,892853,33,19940,-74
2020-05-26 13:55:40,18.50,18.50,18.50,85.10,892461,33,19956,-74
2020-05-26 13:56:33,18.50,18.50,18.50,84.30,892354,33,19946,-74
2020-05-26 13:57:43,18.60,18.60,18.60,83.40,892703,33,19943,-74
2020-05-26 13:58:27,18.70,18.70,18.70,83.50,892779,33,20267,-74
2020-05-26 13:59:13,18.80,18.80,18.80,82.80,892309,33,19946,-75
2020-05-26 14:00:04,18.90,18.90,18.90,82.70,892641,33,19932,-75
2020-05-26 14:01:07,19.00,19.00,19.00,82.00,892366,33,19932,-76
2020-05-26 14:02:30,19.10,19.10,19.10,82.60,888636,33,20418,-75
2020-05-26 14:03:27,19.00,19.00,19.00,80.50,883323,33,19959,-77
2020-05-26 14:04:37,19.00,19.00,19.00,82.60,891885,33,20026,-76
2020-05-26 14:06:08,19.00,19.00,19.00,83.60,892234,33,20037,-76
2020-05-26 14:06:50,19.20,19.20,19.20,85.70,892359,33,20044,-78
2020-05-26 14:07:47,19.20,19.20,19.20,84.90,892231,33,19958,-75
2020-05-26 14:08:54,19.10,19.10,19.10,84.40,892049,33,19982,-76
2020-05-26 14:10:10,19.10,19.10,19.10,85.20,892594,33,19986,-75
2020-05-26 14:11:13,19.20,19.20,19.20,86.20,892063,33,19932,-75
2020-05-26 14:12:09,19.20,19.20,19.20,85.90,891127,33,19936,-76
2020-05-26 14:12:59,19.10,19.10,19.10,86.10,891582,33,19996,-74
2020-05-26 14:14:07,19.00,19.00,19.00,85.80,892868,33,19944,-75
2020-05-26 14:14:58,18.90,18.90,18.90,85.90,891807,33,19943,-74
2020-05-26 14:15:45,18.90,18.90,18.90,87.80,892118,33,20299,-75
2020-05-26 14:16:54,18.90,18.90,18.90,86.40,891232,33,19998,-74
2020-05-26 14:17:56,18.70,18.70,18.70,85.30,892343,33,20324,-76
2020-05-26 14:18:43,18.70,18.70,18.70,86.70,892503,33,19970,-73
2020-05-26 14:19:44,18.50,18.50,18.50,86.10,892424,33,19962,-75
2020-05-26 14:20:24,18.50,18.50,18.50,86.90,892687,33,20283,-75
2020-05-26 14:21:14,18.40,18.40,18.40,86.40,892820,33,21176,-75
2020-05-26 14:22:22,18.30,18.30,18.30,86.40,892365,33,19976,-76
2020-05-26 14:23:12,18.40,18.40,18.40,87.50,892252,33,20351,-75
2020-05-26 14:24:19,18.40,18.40,18.40,87.90,892223,33,19979,-76
2020-05-26 14:25:28,18.50,18.50,18.50,86.60,892074,33,19955,-75
2020-05-26 14:26:21,18.40,18.40,18.40,87.50,892629,33,19951,-76
2020-05-26 14:27:21,18.40,18.40,18.40,87.80,892446,33,20026,-74
2020-05-26 14:28:25,18.30,18.30,18.30,86.60,892292,33,19960,-74
2020-05-26 14:29:11,18.30,18.30,18.30,88.50,891895,33,20241,-78
2020-05-26 14:29:56,18.40,18.40,18.40,86.80,892259,33,19943,-76
2020-05-26 14:30:51,18.40,18.40,18.40,86.90,892594,33,19988,-77
2020-05-26 14:31:59,18.40,18.40,18.40,86.70,892140,33,19974,-78
2020-05-26 14:33:08,18.40,18.40,18.40,86.00,889666,33,19971,-77
2020-05-26 14:34:10,18.20,18.20,18.20,86.20,889705,33,19975,-81
2020-05-26 14:35:17,18.10,18.10,18.10,87.20,890217,33,19932,-78
2020-05-26 14:36:33,18.00,18.00,18.00,87.00,892625,33,19943,-78
2020-05-26 14:37:37,18.00,18.00,18.00,89.50,892170,33,19940,-76
2020-05-26 14:38:39,18.00,18.00,18.00,88.10,892909,33,20003,-75
2020-05-26 14:39:42,17.90,17.90,17.90,88.70,892271,33,19956,-75
2020-05-26 14:41:03,17.90,17.90,17.90,88.00,891795,33,19937,-76
2020-05-26 14:41:57,17.90,17.90,17.90,88.50,888997,33,20359,-75
2020-05-26 14:42:58,18.00,18.00,18.00,88.80,888786,33,19975,-76
2020-05-26 14:43:38,18.00,18.00,18.00,86.60,888678,33,19941,-76
2020-05-26 14:44:18,18.00,18.00,18.00,87.70,891910,33,19932,-76
2020-05-26 14:45:23,18.10,18.10,18.10,87.30,892320,33,19932,-75
2020-05-26 14:46:28,18.10,18.10,18.10,85.80,892673,33,19932,-77
2020-05-26 14:47:37,18.00,18.00,18.00,85.90,892397,33,19947,-76
2020-05-26 14:48:50,18.20,18.20,18.20,87.50,892382,33,19958,-73
2020-05-26 14:49:54,18.40,18.40,18.40,87.20,892431,33,19951,-72
2020-05-26 14:50:57,18.50,18.50,18.50,87.00,892684,33,20000,-73
2020-05-26 14:52:05,18.70,18.70,18.70,88.00,892648,33,20319,-76
2020-05-26 14:53:02,18.90,18.90,18.90,90.70,892351,33,19971,-78
2020-05-26 14:54:12,19.10,19.10,19.10,86.20,891047,33,19940,-76
2020-05-26 14:55:52,19.10,19.10,19.10,86.50,892182,33,19965,-74
2020-05-26 14:57:08,19.40,19.40,19.40,88.90,884717,33,20407,-74
2020-05-26 14:58:38,19.60,19.60,19.60,85.00,889435,33,19940,-74
2020-05-26 14:59:22,19.40,19.40,19.40,83.70,891741,33,19991,-76
2020-05-26 15:00:06,19.30,19.30,19.30,84.70,895158,33,19947,-77
2020-05-26 15:00:43,19.20,19.20,19.20,84.90,894915,33,19932,-74
2020-05-26 15:01:33,19.00,19.00,19.00,84.10,894119,33,20338,-74
2020-05-26 15:02:26,18.90,18.90,18.90,86.60,889962,33,20308,-73
2020-05-26 15:03:19,18.90,18.90,18.90,86.30,892034,33,19959,-73
2020-05-26 15:04:29,18.80,18.80,18.80,86.30,892331,33,20268,-76
2020-05-26 15:05:31,18.70,18.70,18.70,87.50,892307,33,20023,-75
2020-05-26 15:06:17,18.60,18.60,18.60,86.00,892353,33,20288,-76
2020-05-26 15:07:08,18.50,18.50,18.50,87.10,892227,33,19975,-73
2020-05-26 15:08:22,18.50,18.50,18.50,87.40,892352,33,20357,-73
2020-05-26 15:09:15,18.40,18.40,18.40,87.40,892522,33,19945,-73
2020-05-26 15:10:23,18.30,18.30,18.30,87.60,892364,33,20316,-72
2020-05-26 15:12:14,18.30,18.30,18.30,86.70,893985,33,20466,-75
2020-05-26 15:13:07,18.20,18.20,18.20,86.90,892927,33,19928,-76
2020-05-26 15:14:06,18.20,18.20,18.20,86.80,894976,33,19936,-75
2020-05-26 15:15:01,18.20,18.20,18.20,87.50,895069,33,19935,-75
2020-05-26 15:15:36,18.30,18.30,18.30,89.60,894411,33,19931,-77
2020-05-26 15:16:38,18.40,18.40,18.40,86.10,892494,33,19970,-74
2020-05-26 15:17:39,18.40,18.40,18.40,87.00,892426,33,19935,-74
2020-05-26 15:18:49,18.40,18.40,18.40,85.50,892597,33,20259,-76
2020-05-26 15:19:51,18.50,18.50,18.50,88.00,892368,33,20315,-74
2020-05-26 15:20:54,18.50,18.50,18.50,85.10,892764,33,20375,-75
2020-05-26 15:21:47,18.50,18.50,18.50,84.70,892740,33,20331,-74
2020-05-26 15:23:00,18.50,18.50,18.50,86.50,892446,33,20325,-74
2020-05-26 15:23:51,18.40,18.40,18.40,84.80,892872,33,20343,-78
2020-05-26 15:25:23,18.40,18.40,18.40,85.50,892645,33,19943,-74
2020-05-26 15:26:08,18.30,18.30,18.30,87.30,892278,33,19932,-75
2020-05-26 15:27:14,18.20,18.20,18.20,84.50,891951,33,19952,-74
2020-05-26 15:28:22,18.10,18.10,18.10,84.00,890303,33,19980,-75
2020-05-26 15:29:01,18.00,18.00,18.00,84.30,892334,33,20380,-74
2020-05-26 15:29:59,18.00,18.00,18.00,85.20,889309,33,19936,-78
2020-05-26 15:31:19,18.00,18.00,18.00,86.40,891321,33,20308,-78
2020-05-26 15:32:13,18.00,18.00,18.00,87.30,888641,33,20292,-73
2020-05-26 15:33:23,18.00,18.00,18.00,85.50,888696,33,19983,-72
2020-05-26 15:34:11,17.90,17.90,17.90,85.00,890112,33,19944,-74
2020-05-26 15:35:19,17.90,17.90,17.90,85.90,888180,33,19983,-74
2020-05-26 15:36:07,17.90,17.90,17.90,86.70,887799,33,19932,-74
2020-05-26 15:36:48,18.00,18.00,18.00,88.40,888580,33,19940,-73
2020-05-26 15:37:42,18.00,18.00,18.00,87.20,890771,33,19936,-74
2020-05-26 15:38:38,18.00,18.00,18.00,86.80,892488,33,19951,-73
2020-05-26 15:40:10,18.10,18.10,18.10,87.10,892140,33,19947,-74
2020-05-26 15:40:53,18.10,18.10,18.10,85.40,891830,33,20124,-74
2020-05-26 15:41:54,18.10,18.10,18.10,83.70,890191,33,19933,-73
2020-05-26 15:42:46,18.00,18.00,18.00,84.30,891817,33,20006,-74
2020-05-26 15:43:44,18.00,18.00,18.00,82.40,891783,33,19936,-74
2020-05-26 15:44:43,17.90,17.90,17.90,82.00,891155,33,20094,-74
2020-05-26 15:45:37,17.90,17.90,17.90,82.50,890130,33,20234,-73
2020-05-26 15:46:36,17.80,17.80,17.80,84.10,890464,33,19944,-73
2020-05-26 15:47:44,17.80,17.80,17.80,83.00,892022,33,19940,-73
2020-05-26 15:48:47,17.80,17.80,17.80,80.10,892550,33,20015,-74
2020-05-26 15:49:47,17.80,17.80,17.80,84.20,892332,33,19940,-73
2020-05-26 15:50:43,17.70,17.70,17.70,80.10,892485,33,19944,-74
2020-05-26 15:51:44,17.70,17.70,17.70,80.20,892456,33,19959,-73
2020-05-26 15:52:44,17.60,17.60,17.60,79.90,892544,33,19936,-74
2020-05-26 15:53:53,17.60,17.60,17.60,82.90,891836,33,19971,-73
2020-05-26 15:55:11,17.50,17.50,17.50,80.80,892441,33,19969,-73
2020-05-26 15:56:10,17.60,17.60,17.60,84.50,894477,33,19971,-73
2020-05-26 15:56:59,17.60,17.60,17.60,85.80,892245,33,20039,-73
2020-05-26 15:58:16,17.60,17.60,17.60,83.60,892001,33,20352,-73
2020-05-26 15:59:13,17.60,17.60,17.60,79.90,892077,33,19945,-73
2020-05-26 16:00:09,17.50,17.50,17.50,80.40,891901,33,19975,-73
2020-05-26 16:01:16,17.50,17.50,17.50,80.70,892225,33,19950,-72
2020-05-26 16:02:30,17.50,17.50,17.50,80.40,892120,33,19940,-71
2020-05-26 16:03:40,17.50,17.50,17.50,83.60,891636,33,19940,-73
2020-05-26 16:05:00,17.50,17.50,17.50,82.70,892654,33,20001,-73
2020-05-26 16:05:50,17.40,17.40,17.40,81.60,888264,33,19991,-74
2020-05-26 16:06:41,17.40,17.40,17.40,82.90,891828,33,20310,-75
2020-05-26 16:07:51,17.50,17.50,17.50,84.10,891957,33,19939,-75
2020-05-26 16:08:50,17.50,17.50,17.50,81.40,895286,33,19971,-76
2020-05-26 16:09:56,17.50,17.50,17.50,80.60,895506,33,19954,-74
2020-05-26 16:10:38,17.60,17.60,17.60,82.60,893269,33,19936,-74
2020-05-26 16:11:46,17.60,17.60,17.60,79.40,891823,33,20060,-76
2020-05-26 16:12:50,17.70,17.70,17.70,78.70,893271,33,19946,-75
2020-05-26 16:13:59,17.80,17.80,17.80,79.50,892937,33,19994,-75
2020-05-26 16:14:48,17.90,17.90,17.90,80.60,893182,33,19941,-75
2020-05-26 16:15:33,17.90,17.90,17.90,81.20,894346,33,19951,-75
2020-05-26 16:16:34,18.00,18.00,18.00,78.90,893305,33,19994,-75
2020-05-26 16:17:33,17.90,17.90,17.90,77.80,892679,33,19936,-74
2020-05-26 16:18:39,18.00,18.00,18.00,78.30,893126,33,20265,-74
2020-05-26 16:19:52,18.00,18.00,18.00,76.70,892627,33,19936,-74
2020-05-26 16:21:19,17.90,17.90,17.90,77.00,892841,33,20018,-75
2020-05-26 16:22:21,17.90,17.90,17.90,79.10,889792,33,20318,-75
2020-05-26 16:23:40,18.00,18.00,18.00,80.20,889426,33,19936,-75
2020-05-26 16:24:37,18.00,18.00,18.00,80.20,889330,33,19971,-75
2020-05-26 16:25:30,18.00,18.00,18.00,79.30,889711,33,20310,-74
2020-05-26 16:26:06,18.10,18.10,18.10,78.70,891569,33,19959,-74
2020-05-26 16:27:02,18.00,18.00,18.00,80.60,892539,33,19951,-74
2020-05-26 16:28:08,18.10,18.10,18.10,79.90,893160,33,19931,-75
2020-05-26 16:29:18,18.10,18.10,18.10,79.10,893292,33,19950,-75
2020-05-26 16:30:14,18.10,18.10,18.10,81.00,893054,33,19967,-75
2020-05-26 16:31:07,18.10,18.10,18.10,80.40,891158,33,19928,-74
2020-05-26 16:31:58,18.20,18.20,18.20,80.50,892756,33,19948,-75
2020-05-26 16:33:03,18.30,18.30,18.30,80.70,892769,33,19944,-75
2020-05-26 16:34:03,18.30,18.30,18.30,82.40,892661,33,19950,-75
2020-05-26 16:35:07,18.30,18.30,18.30,79.90,892889,33,19936,-75
2020-05-26 16:36:00,18.30,18.30,18.30,80.90,897238,33,19994,-75
2020-05-26 16:36:51,18.20,18.20,18.20,79.60,897145,33,19974,-74
2020-05-26 16:38:00,18.20,18.20,18.20,80.20,895609,33,19940,-74
2020-05-26 16:38:54,18.10,18.10,18.10,79.50,895934,33,20023,-74
2020-05-26 16:39:45,18.00,18.00,18.00,80.20,894340,33,19943,-75
2020-05-26 16:40:49,18.00,18.00,18.00,81.00,896176,33,19955,-73
2020-05-26 16:41:50,18.00,18.00,18.00,81.40,892899,33,19944,-74
2020-05-26 16:43:02,18.00,18.00,18.00,81.90,890269,33,20078,-74
2020-05-26 16:44:15,18.00,18.00,18.00,84.10,890625,33,19972,-74
2020-05-26 16:45:18,18.00,18.00,18.00,82.80,891475,33,19959,-74
2020-05-26 16:46:09,18.00,18.00,18.00,81.50,892808,33,19960,-74
2020-05-26 16:47:00,18.00,18.00,18.00,82.20,895031,33,19970,-74
2020-05-26 16:47:51,18.00,18.00,18.00,80.70,890073,33,19971,-75
2020-05-26 16:48:42,18.00,18.00,18.00,81.70,889834,33,19936,-74
2020-05-26 16:49:33,18.00,18.00,18.00,83.30,890234,33,19932,-74
2020-05-26 16:50:24,18.00,18.00,18.00,82.00,892592,33,19945,-73
2020-05-26 16:51:16,18.00,18.00,18.00,80.60,892644,33,19948,-74
2020-05-26 16:52:10,18.00,18.00,18.00,80.70,893111,33,20355,-74
2020-05-26 16:52:57,18.00,18.00,18.00,80.50,892786,33,19936,-74
2020-05-26 16:53:49,18.10,18.10,18.10,80.80,893044,33,20461,-73
2020-05-26 16:54:39,18.10,18.10,18.10,81.70,894380,33,19932,-74
2020-05-26 16:55:31,18.10,18.10,18.10,80.80,892808,33,19975,-74
2020-05-26 16:56:22,18.00,18.00,18.00,80.70,890915,33,19936,-76
2020-05-26 16:57:13,18.10,18.10,18.10,80.80,892274,33,19970,-76
2020-05-26 16:58:10,18.10,18.10,18.10,80.90,889933,33,19948,-74
2020-05-26 16:58:56,18.10,18.10,18.10,80.90,890224,33,19928,-75
2020-05-26 17:00:08,18.10,18.10,18.10,81.00,895808,33,19928,-75
2020-05-26 17:01:32,18.10,18.10,18.10,83.10,895472,33,20283,-74
2020-05-26 17:02:41,18.10,18.10,18.10,83.20,892146,33,19946,-74
2020-05-26 17:03:37,18.00,18.00,18.00,81.90,892499,33,20024,-74
2020-05-26 17:04:55,18.00,18.00,18.00,83.20,892700,33,20178,-74
2020-05-26 17:05:48,18.00,18.00,18.00,82.20,892820,33,20392,-74
2020-05-26 17:06:39,17.90,17.90,17.90,80.00,892672,33,19936,-74
2020-05-26 17:07:31,17.80,17.80,17.80,80.10,893717,33,19939,-74
2020-05-26 17:08:20,17.80,17.80,17.80,81.30,892871,33,19937,-72
2020-05-26 17:09:11,17.80,17.80,17.80,82.00,891729,33,19928,-73
2020-05-26 17:10:05,17.70,17.70,17.70,80.60,892264,33,20312,-71
2020-05-26 17:16:28,17.70,17.70,17.70,80.50,892739,33,19998,-73
2020-05-26 17:10:55,17.70,17.70,17.70,81.00,892770,33,20279,-74
2020-05-26 17:12:06,17.80,17.80,17.80,81.50,895488,33,19994,-74
2020-05-26 17:13:16,17.80,17.80,17.80,81.00,890710,33,19967,-75
2020-05-26 17:14:20,17.70,17.70,17.70,80.10,892724,33,19936,-75
2020-05-26 17:15:33,17.70,17.70,17.70,80.30,892998,33,20283,-74
2020-05-26 17:17:32,17.60,17.60,17.60,81.30,892759,33,19977,-74
2020-05-26 17:18:15,17.50,17.50,17.50,81.60,891916,33,19984,-73
2020-05-26 17:19:14,17.50,17.50,17.50,81.90,893095,33,20000,-72
2020-05-26 17:19:57,17.40,17.40,17.40,81.30,892798,33,19932,-72
2020-05-26 17:20:51,17.40,17.40,17.40,80.90,892675,33,19979,-73
2020-05-26 17:21:42,17.40,17.40,17.40,81.40,893022,33,19954,-74
2020-05-26 17:22:33,17.30,17.30,17.30,81.30,892607,33,19993,-74
2020-05-26 17:23:23,17.40,17.40,17.40,81.40,892570,33,19974,-73
2020-05-26 17:24:15,17.40,17.40,17.40,81.40,892883,33,19991,-75
2020-05-26 17:25:11,17.30,17.30,17.30,81.70,892847,33,20378,-73
2020-05-26 17:25:57,17.30,17.30,17.30,81.60,893010,33,20268,-73
2020-05-26 17:26:48,17.40,17.40,17.40,81.70,893144,33,19980,-73
2020-05-26 17:27:38,17.30,17.30,17.30,81.80,892980,33,19942,-74
2020-05-26 17:28:29,17.30,17.30,17.30,81.40,892641,33,19970,-73
2020-05-26 17:29:20,17.30,17.30,17.30,81.00,893085,33,19928,-73
2020-05-26 17:30:39,17.20,17.20,17.20,81.50,892719,33,19940,-75
2020-05-26 17:31:02,17.20,17.20,17.20,81.80,892506,33,19982,-74
2020-05-26 17:32:11,17.20,17.20,17.20,82.40,892761,33,19940,-74
2020-05-26 17:33:06,17.20,17.20,17.20,82.30,892813,33,19950,-74
2020-05-26 17:34:46,17.20,17.20,17.20,82.50,892867,33,19932,-75
2020-05-26 17:35:21,17.20,17.20,17.20,82.60,892702,33,20697,-74
2020-05-26 17:36:12,17.20,17.20,17.20,82.90,892641,33,19948,-74
2020-05-26 17:37:05,17.20,17.20,17.20,83.60,893785,33,19932,-74
2020-05-26 17:37:54,17.10,17.10,17.10,83.60,892633,33,20312,-72
2020-05-26 17:38:45,17.10,17.10,17.10,83.60,892888,33,19990,-73
2020-05-26 17:39:36,17.10,17.10,17.10,83.50,892758,33,19932,-73
2020-05-26 17:40:26,17.10,17.10,17.10,84.30,892901,33,19945,-74
2020-05-26 17:42:38,17.10,17.10,17.10,83.70,892665,33,20299,-74
2020-05-26 17:42:56,17.10,17.10,17.10,83.30,892901,33,19928,-73
2020-05-26 17:43:13,17.10,17.10,17.10,84.90,892978,33,19944,-73
2020-05-26 17:45:12,17.10,17.10,17.10,83.90,892968,33,19928,-72
2020-05-26 17:45:28,17.10,17.10,17.10,83.70,892981,33,19937,-74
2020-05-26 17:46:09,17.00,17.00,17.00,83.20,892669,33,20021,-72
2020-05-26 17:46:46,17.00,17.00,17.00,83.60,892194,33,19976,-74
2020-05-26 17:48:28,17.00,17.00,17.00,83.10,892847,33,19936,-71
2020-05-26 17:55:07,16.80,16.80,16.80,83.50,893206,33,19940,-73
2020-05-26 17:48:42,17.00,17.00,17.00,82.50,892807,33,19932,-74
2020-05-26 17:49:06,16.90,16.90,16.90,82.40,891215,33,20316,-73
2020-05-26 17:49:46,16.80,16.80,16.80,82.50,892312,33,20331,-73
2020-05-26 17:51:24,16.80,16.80,16.80,82.80,892539,33,19974,-73
2020-05-26 17:52:39,16.80,16.80,16.80,83.30,891764,33,19952,-72
2020-05-26 17:54:47,16.80,16.80,16.80,83.60,892924,33,19932,-72
2020-05-26 17:55:38,16.80,16.80,16.80,83.50,892853,33,20271,-72
2020-05-26 17:56:02,16.70,16.70,16.70,82.80,891348,33,20256,-71
2020-05-26 17:56:54,16.60,16.60,16.60,82.50,892203,33,19940,-71
2020-05-26 17:58:03,16.70,16.70,16.70,82.70,892369,33,19935,-71
2020-05-26 17:59:53,16.60,16.60,16.60,82.20,892690,33,19978,-73
2020-05-26 18:00:21,16.60,16.60,16.60,82.40,892746,33,19958,-73
2020-05-26 18:01:32,16.60,16.60,16.60,82.60,892632,33,20013,-73
2020-05-26 18:02:42,16.50,16.50,16.50,82.80,892759,33,19967,-73
2020-05-26 18:03:49,16.50,16.50,16.50,82.80,892883,33,19955,-71
2020-05-26 18:04:55,16.50,16.50,16.50,83.10,892406,33,19962,-73
2020-05-26 18:06:02,16.50,16.50,16.50,83.50,892457,33,20412,-73
2020-05-26 18:07:10,16.50,16.50,16.50,83.60,892884,33,19936,-72
2020-05-26 18:08:07,16.50,16.50,16.50,83.70,891987,33,19935,-72
2020-05-26 18:09:15,16.50,16.50,16.50,83.80,892356,33,19954,-73
2020-05-26 18:10:28,16.50,16.50,16.50,84.00,893077,33,19990,-73
2020-05-26 18:11:30,16.50,16.50,16.50,84.20,892609,33,19947,-73
2020-05-26 18:12:30,16.50,16.50,16.50,84.40,891313,33,19946,-74
2020-05-26 18:13:24,16.50,16.50,16.50,84.40,892763,33,19932,-73
2020-05-26 18:14:39,16.50,16.50,16.50,85.80,892389,33,19947,-74
2020-05-26 18:15:31,16.50,16.50,16.50,84.10,892345,33,19943,-71
2020-05-26 18:16:25,16.40,16.40,16.40,84.80,892396,33,19930,-72
2020-05-26 18:17:13,16.40,16.40,16.40,84.10,892817,33,19936,-74
2020-05-26 18:18:03,16.40,16.40,16.40,84.60,892406,33,19952,-73
2020-05-26 18:19:12,16.40,16.40,16.40,84.40,892769,33,20329,-74
2020-05-26 18:20:04,16.40,16.40,16.40,85.20,892639,33,19984,-73
2020-05-26 18:21:00,16.30,16.30,16.30,86.00,891716,33,19944,-73
2020-05-26 18:22:11,16.30,16.30,16.30,86.50,892648,33,19986,-72
2020-05-26 18:23:21,16.20,16.20,16.20,85.90,892205,33,19999,-73
2020-05-26 18:24:32,16.20,16.20,16.20,85.50,893226,33,19963,-72
2020-05-26 18:25:37,16.20,16.20,16.20,85.90,893537,33,20332,-74
2020-05-26 18:26:28,16.20,16.20,16.20,86.50,893666,33,19995,-74
2020-05-26 18:27:24,16.10,16.10,16.10,84.90,893330,33,19970,-71
2020-05-26 18:28:33,16.10,16.10,16.10,85.60,892271,33,19955,-73
2020-05-26 18:29:39,16.10,16.10,16.10,85.60,892933,33,19958,-74
2020-05-26 18:30:33,16.10,16.10,16.10,87.00,892714,33,19944,-73
2020-05-26 18:31:23,16.00,16.00,16.00,85.90,892896,33,20280,-72
2020-05-26 18:32:18,16.00,16.00,16.00,86.50,892272,33,19932,-73
2020-05-26 18:33:35,16.00,16.00,16.00,87.00,892682,33,19975,-73
2020-05-26 18:34:46,16.00,16.00,16.00,87.40,889876,33,19995,-74
2020-05-26 18:35:52,15.90,15.90,15.90,87.30,889215,33,19932,-73
2020-05-26 18:36:49,15.90,15.90,15.90,86.40,889616,33,19962,-75
2020-05-26 18:37:41,15.90,15.90,15.90,86.20,889601,33,19946,-73
2020-05-26 18:38:49,15.90,15.90,15.90,86.60,889775,33,19936,-74
2020-05-26 18:40:18,15.90,15.90,15.90,86.10,890063,33,20358,-76
2020-05-26 18:41:10,15.90,15.90,15.90,86.50,895062,33,20538,-74
2020-05-26 18:42:20,15.90,15.90,15.90,87.70,895190,33,20286,-74
2020-05-26 18:43:28,15.80,15.80,15.80,87.00,895438,33,19927,-74
2020-05-26 18:44:42,15.80,15.80,15.80,87.60,895305,33,19943,-74
2020-05-26 18:45:38,15.70,15.70,15.70,87.50,894825,33,19943,-75
2020-05-26 18:46:38,15.70,15.70,15.70,87.60,895335,33,19984,-73
2020-05-26 18:47:41,15.70,15.70,15.70,88.20,889287,33,19962,-75
2020-05-26 18:48:50,15.60,15.60,15.60,88.40,889392,33,20304,-73
2020-05-26 18:49:56,15.60,15.60,15.60,87.90,890025,33,19991,-73
2020-05-26 18:51:03,15.60,15.60,15.60,88.10,889622,33,19941,-73
2020-05-26 18:52:03,15.60,15.60,15.60,88.60,892593,33,19970,-74
2020-05-26 18:52:52,15.60,15.60,15.60,88.50,892578,33,19932,-74
2020-05-26 18:54:31,15.50,15.50,15.50,88.60,892334,33,19958,-75
2020-05-26 18:54:52,15.50,15.50,15.50,88.60,892721,33,20423,-75
2020-05-26 18:55:50,15.50,15.50,15.50,90.00,892363,33,19951,-75
2020-05-26 18:56:53,15.40,15.40,15.40,89.80,892406,33,20052,-72
2020-05-26 18:58:16,15.40,15.40,15.40,90.00,892789,33,19946,-75
2020-05-26 18:59:26,15.30,15.30,15.30,90.10,887705,33,20292,-73
2020-05-26 19:00:58,15.30,15.30,15.30,90.20,889305,33,19972,-75
2020-05-26 19:02:04,15.20,15.20,15.20,90.20,889990,33,19982,-75
2020-05-26 19:03:13,15.20,15.20,15.20,90.40,892670,33,19970,-74
2020-05-26 19:04:04,15.20,15.20,15.20,90.70,892782,33,19947,-72
2020-05-26 19:05:13,15.20,15.20,15.20,90.30,892180,33,19983,-75
2020-05-26 19:06:16,15.20,15.20,15.20,90.70,892804,33,19943,-74
2020-05-26 19:07:08,15.20,15.20,15.20,90.90,892421,33,20229,-74
2020-05-26 19:08:14,15.20,15.20,15.20,90.80,892860,33,20316,-73
2020-05-26 19:09:04,15.20,15.20,15.20,90.60,892679,33,19939,-71
2020-05-26 19:10:13,15.10,15.10,15.10,90.90,892840,33,20264,-74
2020-05-26 19:11:22,15.10,15.10,15.10,91.00,892315,33,19958,-75
2020-05-26 19:12:18,15.10,15.10,15.10,90.90,892824,33,20400,-75
2020-05-26 19:13:29,15.10,15.10,15.10,91.00,892780,33,19936,-74
2020-05-26 19:14:51,15.10,15.10,15.10,91.10,892295,33,19967,-74
2020-05-26 19:16:43,15.10,15.10,15.10,91.10,892555,33,19947,-72
2020-05-26 19:17:22,15.00,15.00,15.00,91.20,892502,33,19947,-74
2020-05-26 19:18:03,15.00,15.00,15.00,91.50,892492,33,19940,-76
2020-05-26 19:19:17,15.00,15.00,15.00,91.60,892578,33,19978,-75
2020-05-26 19:20:21,15.00,15.00,15.00,91.80,892851,33,19951,-74
2020-05-26 19:21:31,14.90,14.90,14.90,91.80,892722,33,19976,-75
2020-05-26 19:22:40,14.90,14.90,14.90,91.80,892862,33,19947,-75
2020-05-26 19:24:09,14.90,14.90,14.90,92.10,892496,33,19932,-73
2020-05-26 19:25:18,14.90,14.90,14.90,92.10,892424,33,20316,-75
2020-05-26 19:26:27,14.90,14.90,14.90,92.30,895367,33,19936,-74
2020-05-26 19:27:13,14.80,14.80,14.80,92.70,894633,33,20347,-72
2020-05-26 19:28:04,14.80,14.80,14.80,92.40,895377,33,19959,-73
2020-05-26 19:29:18,14.80,14.80,14.80,92.50,895161,33,19931,-74
2020-05-26 19:30:09,14.80,14.80,14.80,92.50,895388,33,19931,-73
2020-05-26 19:31:18,14.90,14.90,14.90,92.40,894776,33,19943,-73
2020-05-26 19:32:28,14.80,14.80,14.80,92.60,892732,33,19946,-73
2020-05-26 19:33:41,14.80,14.80,14.80,92.60,892619,33,19943,-75
2020-05-26 19:34:51,14.80,14.80,14.80,92.80,892306,33,19994,-75
2020-05-26 19:35:45,14.70,14.70,14.70,93.00,892004,33,19974,-74
2020-05-26 19:36:35,14.70,14.70,14.70,92.80,892783,33,19983,-75
2020-05-26 19:37:49,14.70,14.70,14.70,93.00,892623,33,19951,-74
2020-05-26 19:38:39,14.70,14.70,14.70,92.80,892928,33,19954,-75
2020-05-26 19:39:37,14.70,14.70,14.70,92.90,892604,33,20264,-75
2020-05-26 19:40:51,14.70,14.70,14.70,93.30,893233,33,19936,-74
2020-05-26 19:41:37,14.70,14.70,14.70,93.00,892558,33,20359,-74
2020-05-26 19:42:28,14.70,14.70,14.70,93.40,892711,33,20263,-75
2020-05-26 19:43:39,14.70,14.70,14.70,93.40,892455,33,19936,-74
2020-05-26 19:44:34,14.70,14.70,14.70,93.20,889802,33,19943,-75
2020-05-26 19:45:42,14.60,14.60,14.60,93.20,892549,33,19943,-74
2020-05-26 19:46:33,14.60,14.60,14.60,93.40,892597,33,20283,-75
2020-05-26 19:47:43,14.60,14.60,14.60,93.70,889626,33,20230,-76
2020-05-26 19:48:53,14.60,14.60,14.60,93.70,891562,33,19946,-76
2020-05-26 19:50:01,14.50,14.50,14.50,93.70,890293,33,19936,-76
2020-05-26 19:51:15,14.60,14.60,14.60,93.70,891612,33,20070,-75
2020-05-26 19:52:04,14.60,14.60,14.60,93.70,892322,33,20267,-77
2020-05-26 19:52:57,14.60,14.60,14.60,93.90,889688,33,19947,-75
2020-05-26 19:54:08,14.60,14.60,14.60,93.90,891990,33,19932,-74
2020-05-26 19:55:03,14.60,14.60,14.60,94.00,892361,33,20275,-76
2020-05-26 19:56:18,14.60,14.60,14.60,94.20,892233,33,19932,-76
2020-05-26 19:57:20,14.50,14.50,14.50,94.30,892553,33,20336,-73
2020-05-26 19:58:18,14.50,14.50,14.50,94.60,892476,33,19954,-72
2020-05-26 19:59:28,14.50,14.50,14.50,94.40,892263,33,20302,-73
2020-05-26 20:00:53,14.60,14.60,14.60,94.80,892912,33,19932,-76
2020-05-26 20:01:27,14.60,14.60,14.60,94.50,892507,33,19980,-73
2020-05-26 20:02:37,14.60,14.60,14.60,94.30,889654,33,19951,-74
2020-05-26 20:03:36,14.70,14.70,14.70,94.20,889529,33,19987,-74
2020-05-26 20:04:53,14.70,14.70,14.70,94.20,891731,33,19961,-75
2020-05-26 20:06:02,14.70,14.70,14.70,94.70,893042,33,19995,-74
2020-05-26 20:07:12,14.70,14.70,14.70,94.40,890494,33,19968,-74
2020-05-26 20:08:14,14.80,14.80,14.80,94.60,892424,33,19954,-74
2020-05-26 20:09:25,14.80,14.80,14.80,94.50,891510,33,19950,-75
2020-05-26 20:10:50,14.70,14.70,14.70,94.80,891299,33,19989,-73
2020-05-26 20:12:14,14.80,14.80,14.80,94.30,890835,33,19984,-73
2020-05-26 20:13:11,14.70,14.70,14.70,94.70,892002,33,19994,-73
2020-05-26 20:14:21,14.70,14.70,14.70,94.80,891377,33,20426,-72
2020-05-26 20:15:30,14.70,14.70,14.70,94.70,892039,33,20037,-74
2020-05-26 20:16:31,14.70,14.70,14.70,94.80,892603,33,20053,-74
2020-05-26 20:23:55,14.60,14.60,14.60,95.00,892477,33,20312,-75
2020-05-26 20:17:43,14.70,14.70,14.70,94.80,893669,33,19935,-73
2020-05-26 20:18:33,14.70,14.70,14.70,95.10,890072,33,19932,-74
2020-05-26 20:19:47,14.60,14.60,14.60,95.20,891840,33,20618,-72
2020-05-26 20:20:40,14.60,14.60,14.60,95.70,887942,33,19996,-72
2020-05-26 20:21:50,14.60,14.60,14.60,95.20,892822,33,19936,-75
2020-05-26 20:22:43,14.60,14.60,14.60,95.40,892866,33,19970,-75
2020-05-26 20:24:35,14.60,14.60,14.60,95.30,890441,33,20313,-75
2020-05-26 20:25:39,14.50,14.50,14.50,95.40,893763,33,19943,-75
2020-05-26 20:26:29,14.50,14.50,14.50,95.60,892718,33,20377,-74
2020-05-26 20:27:38,14.50,14.50,14.50,96.40,893226,33,20319,-75
2020-05-26 20:28:58,14.40,14.40,14.40,96.10,893798,33,20300,-76
2020-05-26 20:30:09,14.40,14.40,14.40,95.90,888798,33,19983,-76
2020-05-26 20:31:22,14.40,14.40,14.40,96.20,891575,33,20292,-74
2020-05-26 20:32:22,14.30,14.30,14.30,96.30,892553,33,20311,-74
2020-05-26 20:33:44,14.30,14.30,14.30,96.20,892557,33,20307,-75
2020-05-26 20:34:41,14.20,14.20,14.20,96.60,891981,33,20365,-75
2020-05-26 20:35:41,14.20,14.20,14.20,96.70,895345,33,19958,-75
2020-05-26 20:36:21,14.20,14.20,14.20,96.80,895736,33,19950,-75
2020-05-26 20:37:14,14.10,14.10,14.10,96.70,895290,33,20266,-75
2020-05-26 20:38:08,14.10,14.10,14.10,97.10,892831,33,19943,-75
2020-05-26 20:39:18,14.00,14.00,14.00,97.40,892525,33,19932,-75
2020-05-26 20:40:11,14.00,14.00,14.00,97.60,892327,33,19998,-74
2020-05-26 20:41:22,14.00,14.00,14.00,97.50,894884,33,19940,-74
2020-05-26 20:42:30,13.90,13.90,13.90,97.60,892158,33,20362,-75
2020-05-26 20:43:34,13.90,13.90,13.90,97.80,889371,33,19955,-75
2020-05-26 20:44:46,13.90,13.90,13.90,97.60,893134,33,19971,-75
2020-05-26 20:46:19,13.80,13.80,13.80,97.80,897758,33,19966,-75
2020-05-26 20:47:01,13.80,13.80,13.80,97.90,892959,33,19947,-75
2020-05-26 20:48:03,13.80,13.80,13.80,97.90,892709,33,19959,-76
2020-05-26 20:49:15,13.70,13.70,13.70,98.00,892931,33,19940,-75
2020-05-26 20:50:03,13.70,13.70,13.70,98.20,895724,33,19945,-75
2020-05-26 20:51:16,13.60,13.60,13.60,98.30,895666,33,19945,-76
2020-05-26 20:52:26,13.60,13.60,13.60,98.70,895231,33,19997,-76
2020-05-26 20:53:16,13.60,13.60,13.60,98.90,892413,33,19982,-76
2020-05-26 20:54:18,13.50,13.50,13.50,99.00,893174,33,19940,-75
2020-05-26 20:55:11,13.50,13.50,13.50,99.20,894519,33,20324,-74
2020-05-26 20:57:12,13.40,13.40,13.40,99.40,892742,33,20537,-75
2020-05-26 20:57:59,13.40,13.40,13.40,99.80,890264,33,19968,-75
2020-05-26 20:58:22,13.40,13.40,13.40,99.90,892375,33,19940,-75
2020-05-26 21:00:14,13.30,13.30,13.30,99.90,892913,33,19947,-75
2020-05-26 21:00:39,13.30,13.30,13.30,99.90,893095,33,19992,-78
2020-05-26 21:01:05,13.30,13.30,13.30,99.90,893237,33,20260,-74
2020-05-26 21:01:42,13.20,13.20,13.20,99.90,892886,33,19932,-75
2020-05-26 21:02:39,13.20,13.20,13.20,99.90,893217,33,20257,-75
2020-05-26 21:04:44,13.20,13.20,13.20,99.90,893290,33,19975,-75
2020-05-26 21:12:14,12.90,12.90,12.90,99.90,893140,33,20283,-74
2020-05-26 21:05:47,13.10,13.10,13.10,99.90,893049,33,19940,-74
2020-05-26 21:06:19,13.10,13.10,13.10,99.90,892840,33,19951,-74
2020-05-26 21:07:31,13.10,13.10,13.10,99.90,889943,33,20029,-74
2020-05-26 21:09:24,13.10,13.10,13.10,99.90,890196,33,19960,-74
2020-05-26 21:10:00,13.00,13.00,13.00,99.90,894781,33,19928,-75
2020-05-26 21:11:47,13.00,13.00,13.00,99.90,893336,33,19932,-74
2020-05-26 21:12:44,12.90,12.90,12.90,99.90,895724,33,20310,-73
2020-05-26 21:13:43,12.90,12.90,12.90,99.90,895395,33,19928,-74
2020-05-26 21:14:38,12.90,12.90,12.90,99.90,892884,33,19970,-75
2020-05-26 21:15:03,12.80,12.80,12.80,99.90,895751,33,19950,-73
2020-05-26 21:21:27,12.50,12.50,12.50,99.90,893459,33,19963,-74
2020-05-26 21:16:11,12.80,12.80,12.80,99.90,892103,33,19931,-73
2020-05-26 21:17:11,12.80,12.80,12.80,99.90,893328,33,19943,-72
2020-05-26 21:17:36,12.70,12.70,12.70,99.90,893081,33,20040,-73
2020-05-26 21:19:11,12.60,12.60,12.60,99.90,893269,33,19947,-73
2020-05-26 21:20:55,12.60,12.60,12.60,99.90,893045,33,19971,-74
2020-05-26 21:25:42,12.40,12.40,12.40,99.90,893339,33,19951,-74
2020-05-26 21:22:17,12.50,12.50,12.50,99.90,892953,33,19950,-74
2020-05-26 21:23:38,12.40,12.40,12.40,99.90,893208,33,19954,-74
2020-05-26 21:24:33,12.40,12.40,12.40,99.90,893227,33,20347,-73
2020-05-26 21:26:30,12.40,12.40,12.40,99.90,892974,33,19936,-73
2020-05-26 21:27:25,12.30,12.30,12.30,99.90,892902,33,19974,-73
2020-05-26 21:28:32,12.30,12.30,12.30,99.90,892903,33,20206,-74
2020-05-26 21:29:41,12.30,12.30,12.30,99.90,893078,33,19932,-74
2020-05-26 21:30:53,12.30,12.30,12.30,99.90,892841,33,20375,-74
2020-05-26 21:32:51,12.30,12.30,12.30,99.90,893075,33,19962,-75
2020-05-26 21:33:53,12.20,12.20,12.20,99.90,893148,33,20346,-75
2020-05-26 21:34:14,12.20,12.20,12.20,99.90,893084,33,19939,-74
2020-05-26 21:35:35,12.10,12.10,12.10,99.90,892804,33,19947,-75
2020-05-26 21:36:08,12.10,12.10,12.10,99.90,892365,33,19979,-75
2020-05-26 21:37:15,12.10,12.10,12.10,99.90,893148,33,19964,-76
2020-05-26 21:38:24,12.10,12.10,12.10,99.90,893114,33,19940,-73
2020-05-26 21:39:23,12.10,12.10,12.10,99.90,893109,33,19946,-74
2020-05-26 21:41:17,12.10,12.10,12.10,99.90,893163,33,20359,-74
2020-05-26 21:43:57,12.10,12.10,12.10,99.90,892649,33,19932,-74
2020-05-26 21:44:16,12.10,12.10,12.10,99.90,892566,33,20022,-75
2020-05-26 21:46:32,12.10,12.10,12.10,99.90,893009,33,19932,-74
2020-05-26 21:49:49,12.10,12.10,12.10,99.90,892742,33,19952,-74
2020-05-26 21:51:10,12.00,12.00,12.00,99.90,892688,33,19936,-75
2020-05-26 21:51:43,12.00,12.00,12.00,99.90,893063,33,19948,-74
2020-05-26 21:53:40,12.00,12.00,12.00,99.90,893271,33,19947,-75
2020-05-26 21:55:05,12.00,12.00,12.00,99.90,892199,33,20263,-73
2020-05-26 21:56:09,12.00,12.00,12.00,99.90,892907,33,19936,-73
2020-05-26 21:58:12,11.90,11.90,11.90,99.90,892972,33,19928,-75
2020-05-26 21:58:27,12.00,12.00,12.00,99.90,883473,33,19942,-73
2020-05-26 21:59:38,11.90,11.90,11.90,99.90,884499,33,19970,-72
2020-05-26 22:00:44,11.90,11.90,11.90,99.90,885117,33,19948,-75
2020-05-26 22:03:26,11.80,11.80,11.80,99.90,892879,33,19962,-74
2020-05-26 22:03:58,11.80,11.80,11.80,99.90,892999,33,19947,-73
2020-05-26 22:07:53,11.80,11.80,11.80,99.90,892387,33,19964,-74
2020-05-26 22:15:20,11.80,11.80,11.80,99.90,892816,33,19950,-75
2020-05-26 22:08:18,11.80,11.80,11.80,99.90,891842,33,20055,-74
2020-05-26 22:09:23,11.80,11.80,11.80,99.90,892577,33,20380,-73
2020-05-26 22:10:17,11.80,11.80,11.80,99.90,892478,33,19982,-74
2020-05-26 22:10:41,11.70,11.70,11.70,99.90,892887,33,19950,-74
2020-05-26 22:12:26,11.70,11.70,11.70,99.90,892852,33,19966,-74
2020-05-26 22:13:33,11.70,11.70,11.70,99.90,892706,33,19936,-74
2020-05-26 22:15:40,11.60,11.60,11.60,99.90,892869,33,19951,-75
2020-05-26 22:17:13,11.60,11.60,11.60,99.90,892707,33,19944,-75
2020-05-26 22:17:34,11.60,11.60,11.60,99.90,893028,33,19950,-76
2020-05-26 22:19:35,11.60,11.60,11.60,99.90,889554,33,20030,-76
2020-05-26 22:20:57,11.60,11.60,11.60,99.90,890564,33,19947,-75
2020-05-26 22:21:50,11.50,11.50,11.50,99.90,890726,33,20324,-74
2020-05-26 22:21:59,11.50,11.50,11.50,99.90,890629,33,19953,-74
2020-05-26 22:30:07,11.50,11.50,11.50,99.90,892422,33,19950,-75
2020-05-26 22:22:39,11.50,11.50,11.50,99.90,891672,33,20014,-74
2020-05-26 22:23:37,11.60,11.60,11.60,99.90,891848,33,19936,-74
2020-05-26 22:23:53,11.50,11.50,11.50,99.90,890966,33,20312,-74
2020-05-26 22:25:58,11.50,11.50,11.50,99.90,892824,33,19966,-74
2020-05-26 22:27:06,11.40,11.40,11.40,99.90,890935,33,20332,-75
2020-05-26 22:28:19,11.50,11.50,11.50,99.90,891209,33,19943,-76
2020-05-26 22:31:39,11.50,11.50,11.50,99.90,893511,33,19932,-74
2020-05-26 22:32:14,11.40,11.40,11.40,99.90,892149,33,19958,-75
2020-05-26 22:34:07,11.40,11.40,11.40,99.90,889521,33,20039,-75
2020-05-26 22:36:22,11.40,11.40,11.40,99.90,889448,33,19936,-73
2020-05-26 22:37:09,11.40,11.40,11.40,99.90,889222,33,19951,-73
2020-05-26 22:37:27,11.30,11.30,11.30,99.90,889432,33,20288,-74
2020-05-26 22:38:08,11.30,11.30,11.30,99.90,890254,33,19947,-75
2020-05-26 22:39:07,11.30,11.30,11.30,99.90,892597,33,20015,-76
2020-05-26 22:39:55,11.20,11.20,11.20,99.90,892236,33,19955,-75
2020-05-26 22:43:35,11.20,11.20,11.20,99.90,892616,33,19932,-75
2020-05-26 22:44:43,11.20,11.20,11.20,99.90,892434,33,19975,-74
2020-05-26 22:45:09,11.20,11.20,11.20,99.90,893093,33,19988,-75
2020-05-26 22:47:15,11.20,11.20,11.20,99.90,889995,33,19947,-74
2020-05-26 22:47:33,11.10,11.10,11.10,99.90,892550,33,19950,-74
2020-05-26 22:47:56,11.10,11.10,11.10,99.90,893682,33,19924,-73
2020-05-26 22:49:41,11.20,11.20,11.20,99.90,890111,33,19937,-73
2020-05-26 22:52:07,11.10,11.10,11.10,99.90,892648,33,19959,-74
2020-05-26 22:53:19,11.10,11.10,11.10,99.90,892645,33,19963,-75
2020-05-26 23:01:06,10.90,10.90,10.90,99.90,891855,33,19951,-74
2020-05-26 22:53:47,11.10,11.10,11.10,99.90,892329,33,19954,-73
2020-05-26 22:54:11,11.00,11.00,11.00,99.90,892837,33,19975,-73
2020-05-26 22:54:39,11.00,11.00,11.00,99.90,891277,33,19947,-73
2020-05-26 22:55:05,11.00,11.00,11.00,99.90,891961,33,19936,-74
2020-05-26 22:58:23,11.00,11.00,11.00,99.90,890801,33,19996,-74
2020-05-26 22:58:37,10.90,10.90,10.90,99.90,892594,33,19974,-74
2020-05-26 23:08:03,10.70,10.70,10.70,99.90,891157,33,19947,-75
2020-05-26 23:01:15,10.90,10.90,10.90,99.90,893613,33,19992,-74
2020-05-26 23:01:36,11.00,11.00,11.00,99.90,892607,33,19948,-75
2020-05-26 23:02:01,10.90,10.90,10.90,99.90,892680,33,19931,-73
2020-05-26 23:02:43,10.90,10.90,10.90,99.90,891089,33,20324,-73
2020-05-26 23:06:05,10.90,10.90,10.90,99.90,891602,33,19975,-74
2020-05-26 23:07:43,10.80,10.80,10.80,99.90,892473,33,19987,-76
2020-05-26 23:13:14,10.80,10.80,10.80,99.90,891580,33,19946,-75
2020-05-26 23:08:24,10.70,10.70,10.70,99.90,892664,33,20000,-74
2020-05-26 23:14:03,10.80,10.80,10.80,99.90,891117,33,19980,-74
2020-05-26 23:08:48,10.70,10.70,10.70,99.90,890883,33,19950,-74
2020-05-26 23:09:06,10.80,10.80,10.80,99.90,892294,33,19928,-74
2020-05-26 23:10:02,10.70,10.70,10.70,99.90,892451,33,19939,-76
2020-05-26 23:11:34,10.80,10.80,10.80,99.90,891317,33,19952,-73
2020-05-26 23:12:02,10.80,10.80,10.80,99.90,890185,33,59793,-75
2020-05-26 23:13:44,10.80,10.80,10.80,99.90,891114,33,19950,-75
2020-05-26 23:14:36,10.80,10.80,10.80,99.90,891654,33,19935,-75
2020-05-26 23:15:00,10.80,10.80,10.80,99.90,892912,33,20002,-73
2020-05-26 23:18:13,10.70,10.70,10.70,99.90,890500,33,20359,-74
2020-05-26 23:18:55,10.70,10.70,10.70,99.90,892342,33,20003,-74
2020-05-26 23:25:36,10.50,10.50,10.50,99.90,891867,33,19970,-76
2020-05-26 23:19:20,10.60,10.60,10.60,99.90,891070,33,20019,-74
2020-05-26 23:20:33,10.70,10.70,10.70,99.90,891515,33,19966,-74
2020-05-26 23:20:53,10.70,10.70,10.70,99.90,892555,33,19975,-74
2020-05-26 23:21:21,10.60,10.60,10.60,99.90,892150,33,19936,-73
2020-05-26 23:23:20,10.50,10.50,10.50,99.90,892434,33,19987,-75
2020-05-26 23:23:40,10.50,10.50,10.50,99.90,892448,33,19928,-75
2020-05-26 23:29:58,10.50,10.50,10.50,99.90,892024,33,19947,-73
2020-05-26 23:26:41,10.40,10.40,10.40,99.90,890826,33,20304,-75
2020-05-26 23:27:01,10.50,10.50,10.50,99.90,891271,33,20015,-73
2020-05-26 23:27:23,10.40,10.40,10.40,99.90,891938,33,19963,-75
2020-05-26 23:27:51,10.50,10.50,10.50,99.90,891876,33,19928,-75
2020-05-26 23:29:31,10.50,10.50,10.50,99.90,891049,33,19936,-75
2020-05-26 23:30:41,10.40,10.40,10.40,99.90,892468,33,19932,-74
2020-05-26 23:31:13,10.40,10.40,10.40,99.90,891745,33,19936,-73
2020-05-26 23:31:52,10.40,10.40,10.40,99.90,891245,33,19992,-73
2020-05-26 23:32:16,10.30,10.30,10.30,99.90,892191,33,20332,-74
2020-05-26 23:33:17,10.20,10.20,10.20,99.90,891378,33,19959,-75
2020-05-26 23:33:36,10.30,10.30,10.30,99.90,889710,33,19959,-76
2020-05-26 23:34:24,10.30,10.30,10.30,99.90,893883,33,19983,-74
2020-05-26 23:35:02,10.30,10.30,10.30,99.90,892446,33,19957,-74
2020-05-26 23:40:38,10.10,10.10,10.10,99.90,892137,33,19936,-75
2020-05-26 23:35:53,10.20,10.20,10.20,99.90,890947,33,20388,-73
2020-05-26 23:36:44,10.20,10.20,10.20,99.90,890418,33,19947,-75
2020-05-26 23:38:59,10.20,10.20,10.20,99.90,892749,33,19931,-75
2020-05-26 23:43:55,10.00,10.00,10.00,99.90,891221,33,20321,-73
2020-05-26 23:39:22,10.10,10.10,10.10,99.90,890755,33,19951,-73
2020-05-26 23:40:23,10.10,10.10,10.10,99.90,892834,33,20265,-75
2020-05-26 23:41:43,10.10,10.10,10.10,99.90,889768,33,19936,-75
2020-05-26 23:42:17,10.00,10.00,10.00,99.90,890791,33,19972,-74
2020-05-26 23:42:38,10.00,10.00,10.00,99.90,892255,33,19975,-75
2020-05-26 23:44:22,10.00,10.00,10.00,99.90,892163,33,20383,-74
2020-05-26 23:45:29,10.00,10.00,10.00,99.90,889649,33,19937,-75
2020-05-26 23:46:19,10.00,10.00,10.00,99.90,891636,33,19981,-74
2020-05-26 23:47:10,10.10,10.10,10.10,99.90,891337,33,19936,-75
2020-05-26 23:48:05,10.10,10.10,10.10,99.90,892356,33,20348,-75
2020-05-26 23:48:58,10.10,10.10,10.10,99.90,892601,33,19942,-73
2020-05-26 23:54:53,10.20,10.20,10.20,99.90,890616,33,19958,-73
2020-05-26 23:49:59,10.20,10.20,10.20,99.90,890926,33,19951,-74
2020-05-26 23:51:19,10.20,10.20,10.20,99.90,893391,33,19953,-75
2020-05-26 23:51:43,10.20,10.20,10.20,99.90,891492,33,20006,-73
2020-05-26 23:52:23,10.20,10.20,10.20,99.90,892493,33,20273,-74
2020-05-26 23:53:37,10.20,10.20,10.20,99.90,891364,33,20434,-73
2020-05-26 23:55:41,10.20,10.20,10.20,99.90,890279,33,19991,-73
2020-05-26 23:56:45,10.20,10.20,10.20,99.90,893962,33,19935,-73
2020-05-26 23:57:59,10.20,10.20,10.20,99.90,892293,33,19954,-75
2020-05-26 23:59:03,10.20,10.20,10.20,99.90,892136,33,19944,-75
2020-05-26 23:59:56,10.20,10.20,10.20,99.90,894373,33,19970,-73