2020-05-26 00:00:37,10.75,10.75,10.75,68.22,895662,33,20578,-56
2020-05-26 00:01:47,10.72,10.72,10.72,67.99,892572,33,19945,-59
2020-05-26 00:02:52,10.73,10.73,10.73,68.04,895544,33,20030,-59
2020-05-26 00:03:54,10.69,10.69,10.69,68.06,898414,33,20330,-56
2020-05-26 00:04:47,10.74,10.74,10.74,68.13,898546,33,19978,-57
2020-05-26 00:05:51,10.72,10.72,10.72,68.00,892830,33,19966,-57
2020-05-26 00:06:57,10.70,10.70,10.70,68.26,889384,33,20002,-57
2020-05-26 00:07:56,10.64,10.64,10.64,68.50,895603,33,20302,-58
2020-05-26 00:08:50,10.64,10.64,10.64,68.47,895487,33,19943,-57
2020-05-26 00:09:48,10.60,10.60,10.60,69.00,895153,33,20330,-59
2020-05-26 00:10:44,10.53,10.53,10.53,69.22,895383,33,19970,-57
2020-05-26 00:11:38,10.53,10.53,10.53,69.24,895032,33,19946,-59
2020-05-26 00:12:34,10.52,10.52,10.52,69.29,895263,33,20032,-57
2020-05-26 00:13:28,10.55,10.55,10.55,68.87,892437,33,19944,-59
2020-05-26 00:14:23,10.55,10.55,10.55,68.90,894206,33,19936,-58
2020-05-26 00:15:34,10.56,10.56,10.56,68.89,895552,33,19932,-59
2020-05-26 00:16:28,10.53,10.53,10.53,69.02,892456,33,19932,-59
2020-05-26 00:17:22,10.50,10.50,10.50,69.21,898658,33,20289,-57
2020-05-26 00:18:15,10.55,10.55,10.55,69.00,895764,33,20012,-59
2020-05-26 00:19:10,10.50,10.50,10.50,69.11,892467,33,19932,-60
2020-05-26 00:20:05,10.48,10.48,10.48,69.39,892204,33,19971,-58
2020-05-26 00:21:07,10.39,10.39,10.39,69.76,895182,33,19952,-58
2020-05-26 00:22:14,10.36,10.36,10.36,69.84,892345,33,19932,-56
2020-05-26 00:23:07,10.31,10.31,10.31,70.00,892400,33,19955,-55
2020-05-26 00:24:02,10.26,10.26,10.26,70.47,889546,33,19936,-58
2020-05-26 00:24:58,10.22,10.22,10.22,70.84,890594,33,19967,-56
2020-05-26 00:26:09,10.19,10.19,10.19,70.69,892149,33,19971,-58
2020-05-26 00:27:01,10.12,10.12,10.12,70.98,892293,33,19928,-58
2020-05-26 00:27:54,10.12,10.12,10.12,71.16,895409,33,19959,-58
2020-05-26 00:28:46,10.12,10.12,10.12,70.83,892244,33,20042,-59
2020-05-26 00:29:40,10.12,10.12,10.12,70.73,892271,33,19947,-60
2020-05-26 00:30:40,10.06,10.06,10.06,71.05,889300,33,19964,-57
2020-05-26 00:31:33,10.00,10.00,10.00,71.74,891925,33,19966,-58
2020-05-26 00:32:40,9.97,9.97,9.97,71.73,892056,33,19991,-59
2020-05-26 00:33:31,9.89,9.89,9.89,71.83,892365,33,19944,-57
2020-05-26 00:34:27,9.86,9.86,9.86,71.87,892433,33,19946,-57
2020-05-26 00:35:19,9.82,9.82,9.82,72.37,890809,33,19971,-57
2020-05-26 00:36:18,9.82,9.82,9.82,72.57,889045,33,19932,-55
2020-05-26 00:37:10,9.80,9.80,9.80,72.60,891582,33,19936,-60
2020-05-26 00:38:05,9.67,9.67,9.67,72.90,893879,33,19954,-57
2020-05-26 00:38:58,9.68,9.68,9.68,73.01,895039,33,19987,-59
2020-05-26 00:39:53,9.63,9.63,9.63,73.11,894466,33,20050,-59
2020-05-26 00:40:48,9.62,9.62,9.62,73.10,889302,33,20413,-54
2020-05-26 00:41:41,9.57,9.57,9.57,73.31,888044,33,20316,-56
2020-05-26 00:42:34,9.57,9.57,9.57,73.35,890905,33,19951,-57
2020-05-26 00:43:29,9.58,9.58,9.58,73.22,890958,33,20377,-55
2020-05-26 00:44:25,9.58,9.58,9.58,73.19,892251,33,19928,-54
2020-05-26 00:45:19,9.43,9.43,9.43,73.87,894558,33,20240,-58
2020-05-26 00:46:15,9.38,9.38,9.38,74.27,894332,33,20386,-58
2020-05-26 00:47:12,9.39,9.39,9.39,74.25,895473,33,19954,-56
2020-05-26 00:48:07,9.38,9.38,9.38,74.23,892414,33,19946,-56
2020-05-26 00:49:02,9.37,9.37,9.37,74.25,892150,33,19987,-59
2020-05-26 00:49:56,9.33,9.33,9.33,74.69,894220,33,20024,-57
2020-05-26 00:51:09,9.28,9.28,9.28,74.97,898387,33,19991,-55
2020-05-26 00:52:11,9.24,9.24,9.24,75.07,895454,33,20289,-59
2020-05-26 00:53:04,9.22,9.22,9.22,75.02,895334,33,19999,-57
2020-05-26 00:53:59,9.20,9.20,9.20,75.15,892124,33,19965,-59
2020-05-26 00:54:53,9.17,9.17,9.17,75.25,892076,33,19955,-58
2020-05-26 00:56:04,9.16,9.16,9.16,75.31,892432,33,19932,-58
2020-05-26 00:57:13,9.08,9.08,9.08,75.71,892513,33,20337,-58
2020-05-26 00:58:06,9.07,9.07,9.07,75.78,892327,33,19937,-59
2020-05-26 00:58:58,9.03,9.03,9.03,75.97,892181,33,19936,-56
2020-05-26 00:59:52,8.95,8.95,8.95,76.45,891923,33,19959,-57
2020-05-26 01:01:01,8.97,8.97,8.97,76.26,892218,33,19981,-59
2020-05-26 01:02:10,8.97,8.97,8.97,76.29,892355,33,19948,-60
2020-05-26 01:03:13,8.93,8.93,8.93,76.64,889245,33,19960,-60
2020-05-26 01:04:29,8.86,8.86,8.86,77.10,886369,33,20304,-59
2020-05-26 01:05:50,8.86,8.86,8.86,77.14,889956,33,19994,-57
2020-05-26 01:07:02,8.82,8.82,8.82,77.55,892206,33,19944,-56
2020-05-26 01:08:05,8.79,8.79,8.79,77.65,892204,33,19952,-59
2020-05-26 01:09:08,8.72,8.72,8.72,78.18,892130,33,20358,-59
2020-05-26 01:10:14,8.69,8.69,8.69,78.43,892204,33,19988,-57
2020-05-26 01:11:27,8.69,8.69,8.69,78.30,892485,33,19948,-59
2020-05-26 01:12:23,8.69,8.69,8.69,78.15,895512,33,19932,-58
2020-05-26 01:13:21,8.64,8.64,8.64,78.59,895333,33,19939,-59
2020-05-26 01:14:23,8.56,8.56,8.56,79.00,892152,33,19982,-59
2020-05-26 01:15:38,8.55,8.55,8.55,78.98,895484,33,19946,-60
2020-05-26 01:16:42,8.51,8.51,8.51,79.45,892333,33,20051,-54
2020-05-26 01:17:38,8.45,8.45,8.45,79.67,895281,33,19994,-58
2020-05-26 01:18:48,8.44,8.44,8.44,79.61,892351,33,19990,-58
2020-05-26 01:19:54,8.44,8.44,8.44,79.42,895353,33,19943,-59
2020-05-26 01:21:04,8.39,8.39,8.39,79.79,892357,33,19947,-59
2020-05-26 01:21:58,8.40,8.40,8.40,79.66,895420,33,19931,-58
2020-05-26 01:23:02,8.37,8.37,8.37,79.87,898313,33,19936,-56
2020-05-26 01:24:06,8.28,8.28,8.28,80.19,891943,33,19971,-59
2020-05-26 01:24:58,8.27,8.27,8.27,80.24,892282,33,19952,-60
2020-05-26 01:26:18,8.30,8.30,8.30,80.11,889429,33,20272,-57
2020-05-26 01:27:12,8.25,8.25,8.25,80.43,895197,33,19932,-58
2020-05-26 01:28:11,8.25,8.25,8.25,80.26,892090,33,19940,-58
2020-05-26 01:29:06,8.21,8.21,8.21,80.61,894619,33,19954,-57
2020-05-26 01:30:13,8.19,8.19,8.19,80.53,893852,33,19948,-59
2020-05-26 01:31:28,8.13,8.13,8.13,80.78,895501,33,20327,-61
2020-05-26 01:32:21,8.12,8.12,8.12,80.78,895180,33,19933,-60
2020-05-26 01:33:25,8.11,8.11,8.11,80.77,898375,33,20342,-57
2020-05-26 01:34:22,8.05,8.05,8.05,81.17,891860,33,20047,-59
2020-05-26 01:35:16,8.04,8.04,8.04,81.29,891886,33,19943,-59
2020-05-26 01:36:17,8.02,8.02,8.02,81.62,895196,33,19946,-59
2020-05-26 01:37:28,8.00,8.00,8.00,82.03,892388,33,19970,-59
2020-05-26 01:38:27,7.99,7.99,7.99,81.99,895331,33,20305,-61
2020-05-26 01:39:23,7.97,7.97,7.97,82.03,895283,33,19975,-59
2020-05-26 01:40:16,7.97,7.97,7.97,82.34,895396,33,19936,-59
2020-05-26 01:41:15,7.94,7.94,7.94,82.83,894897,33,19959,-59
2020-05-26 01:42:20,7.90,7.90,7.90,83.37,892076,33,20377,-58
2020-05-26 01:43:14,7.86,7.86,7.86,83.78,895291,33,19928,-59
2020-05-26 01:44:08,7.86,7.86,7.86,84.08,889179,33,20266,-57
2020-05-26 01:45:05,7.87,7.87,7.87,83.70,887874,33,19928,-61
2020-05-26 01:45:59,7.88,7.88,7.88,83.67,893917,33,20333,-59
2020-05-26 01:47:10,7.83,7.83,7.83,84.31,892182,33,20303,-57
2020-05-26 01:48:06,7.81,7.81,7.81,84.38,889260,33,20075,-59
2020-05-26 01:49:01,7.77,7.77,7.77,85.14,892332,33,19995,-61
2020-05-26 01:49:57,7.74,7.74,7.74,85.57,892354,33,19936,-59
2020-05-26 01:50:54,7.75,7.75,7.75,85.20,892178,33,19942,-58
2020-05-26 01:52:05,7.77,7.77,7.77,84.93,892081,33,19947,-59
2020-05-26 01:53:14,7.72,7.72,7.72,85.32,892261,33,20070,-59
2020-05-26 01:54:08,7.67,7.67,7.67,85.80,892391,33,19936,-59
2020-05-26 01:55:04,7.61,7.61,7.61,86.21,892082,33,19937,-60
2020-05-26 01:56:01,7.61,7.61,7.61,85.91,892304,33,20241,-60
2020-05-26 01:57:14,7.62,7.62,7.62,85.62,892364,33,19959,-58
2020-05-26 01:58:12,7.58,7.58,7.58,85.71,895383,33,20232,-59
2020-05-26 01:59:05,7.58,7.58,7.58,85.54,892246,33,19936,-58
2020-05-26 02:00:00,7.56,7.56,7.56,85.57,886342,33,19932,-60
2020-05-26 02:00:54,7.52,7.52,7.52,85.96,890358,33,20019,-59
2020-05-26 02:02:08,7.50,7.50,7.50,86.47,892396,33,20365,-59
2020-05-26 02:03:16,7.49,7.49,7.49,86.46,889396,33,19971,-58
2020-05-26 02:04:19,7.45,7.45,7.45,87.31,895359,33,19935,-59
2020-05-26 02:05:29,7.39,7.39,7.39,87.41,895012,33,20015,-57
2020-05-26 02:06:40,7.38,7.38,7.38,87.64,895302,33,19945,-55
2020-05-26 02:07:45,7.36,7.36,7.36,87.84,895947,33,19959,-59
2020-05-26 02:08:40,7.37,7.37,7.37,87.71,895825,33,20358,-59
2020-05-26 02:09:32,7.36,7.36,7.36,88.35,895991,33,19951,-58
2020-05-26 02:10:25,7.33,7.33,7.33,88.41,897269,33,19943,-59
2020-05-26 02:11:24,7.32,7.32,7.32,88.26,892797,33,19932,-59
2020-05-26 02:12:24,7.29,7.29,7.29,88.54,892781,33,20452,-59
2020-05-26 02:13:18,7.25,7.25,7.25,88.46,894886,33,19935,-59
2020-05-26 02:14:12,7.26,7.26,7.26,88.67,895957,33,19980,-56
2020-05-26 02:15:14,7.26,7.26,7.26,88.50,892945,33,20232,-57
2020-05-26 02:16:10,7.25,7.25,7.25,88.60,892500,33,20392,-57
2020-05-26 02:17:19,7.21,7.21,7.21,89.56,895899,33,19989,-57
2020-05-26 02:18:32,7.22,7.22,7.22,89.65,892430,33,19974,-59
2020-05-26 02:19:24,7.20,7.20,7.20,90.14,892941,33,19947,-54
2020-05-26 02:20:18,7.19,7.19,7.19,90.25,895785,33,20322,-59
2020-05-26 02:21:28,7.18,7.18,7.18,90.01,892729,33,19932,-57
2020-05-26 02:22:27,7.16,7.16,7.16,90.65,892614,33,19983,-59
2020-05-26 02:23:27,7.10,7.10,7.10,90.61,895782,33,20329,-57
2020-05-26 02:24:20,7.12,7.12,7.12,90.59,892873,33,19942,-59
2020-05-26 02:25:13,7.08,7.08,7.08,90.43,889744,33,19944,-59
2020-05-26 02:26:06,7.07,7.07,7.07,90.41,893276,33,19948,-58
2020-05-26 02:27:03,7.01,7.01,7.01,90.58,895836,33,19935,-59
2020-05-26 02:27:58,6.98,6.98,6.98,90.60,890644,33,19976,-55
2020-05-26 02:28:53,6.97,6.97,6.97,90.50,892745,33,20342,-57
2020-05-26 02:29:48,6.93,6.93,6.93,90.75,891874,33,19950,-59
2020-05-26 02:30:46,6.94,6.94,6.94,90.52,894610,33,20317,-58
2020-05-26 02:31:56,6.92,6.92,6.92,90.51,892916,33,19947,-59
2020-05-26 02:33:08,6.90,6.90,6.90,90.56,889914,33,19945,-57
2020-05-26 02:34:17,6.92,6.92,6.92,90.36,892860,33,19982,-59
2020-05-26 02:35:27,6.90,6.90,6.90,90.29,892947,33,19954,-55
2020-05-26 02:36:41,6.87,6.87,6.87,90.54,892819,33,20381,-59
2020-05-26 02:37:46,6.84,6.84,6.84,90.52,886678,33,19956,-61
2020-05-26 02:38:40,6.82,6.82,6.82,90.45,892720,33,19974,-58
2020-05-26 02:39:37,6.77,6.77,6.77,90.56,895729,33,20023,-59
2020-05-26 02:40:32,6.76,6.76,6.76,90.49,895763,33,19939,-59
2020-05-26 02:41:41,6.79,6.79,6.79,90.32,898956,33,19931,-57
2020-05-26 02:42:36,6.81,6.81,6.81,90.20,895576,33,19950,-57
2020-05-26 02:43:28,6.75,6.75,6.75,90.39,895835,33,19932,-59
2020-05-26 02:44:22,6.74,6.74,6.74,90.49,896004,33,19931,-57
2020-05-26 02:45:19,6.71,6.71,6.71,90.71,892806,33,19947,-59
2020-05-26 02:46:31,6.66,6.66,6.66,91.01,892813,33,19948,-56
2020-05-26 02:47:52,6.68,6.68,6.68,90.80,892721,33,20262,-56
2020-05-26 02:49:02,6.67,6.67,6.67,90.91,890022,33,19933,-58
2020-05-26 02:50:24,6.60,6.60,6.60,91.38,889608,33,19952,-57
2020-05-26 02:51:28,6.63,6.63,6.63,91.21,892809,33,19932,-58
2020-05-26 02:52:22,6.59,6.59,6.59,91.40,895867,33,19932,-56
2020-05-26 02:53:24,6.58,6.58,6.58,91.60,895697,33,19928,-59
2020-05-26 02:54:29,6.55,6.55,6.55,91.82,892515,33,19955,-56
2020-05-26 02:55:32,6.55,6.55,6.55,92.14,895726,33,19978,-59
2020-05-26 02:56:38,6.55,6.55,6.55,91.94,892786,33,20052,-59
2020-05-26 02:57:31,6.52,6.52,6.52,91.98,898940,33,20007,-53
2020-05-26 02:58:36,6.52,6.52,6.52,91.95,892586,33,19999,-59
2020-05-26 02:59:39,6.54,6.54,6.54,92.07,889807,33,19948,-58
2020-05-26 03:00:45,6.51,6.51,6.51,92.32,892555,33,20073,-58
2020-05-26 03:02:02,6.48,6.48,6.48,92.34,895733,33,20020,-59
2020-05-26 03:03:13,6.47,6.47,6.47,92.38,892781,33,19946,-55
2020-05-26 03:04:16,6.50,6.50,6.50,92.16,890047,33,19932,-58
2020-05-26 03:05:10,6.50,6.50,6.50,92.07,892517,33,19978,-57
2020-05-26 03:06:27,6.47,6.47,6.47,92.28,895750,33,19995,-58
2020-05-26 03:07:22,6.47,6.47,6.47,92.17,895726,33,19931,-58
2020-05-26 03:08:30,6.46,6.46,6.46,92.28,895762,33,19948,-55
2020-05-26 03:09:31,6.43,6.43,6.43,92.33,895895,33,19945,-57
2020-05-26 03:10:36,6.41,6.41,6.41,92.62,889687,33,19932,-56
2020-05-26 03:11:41,6.40,6.40,6.40,92.64,889804,33,20344,-55
2020-05-26 03:12:34,6.39,6.39,6.39,92.56,895731,33,19948,-59
2020-05-26 03:13:38,6.37,6.37,6.37,92.61,892732,33,20285,-55
2020-05-26 03:14:43,6.37,6.37,6.37,92.68,892524,33,19936,-56
2020-05-26 03:15:47,6.37,6.37,6.37,92.55,892673,33,19974,-55
2020-05-26 03:16:50,6.34,6.34,6.34,92.70,895636,33,19947,-56
2020-05-26 03:17:52,6.34,6.34,6.34,92.66,892552,33,19940,-56
2020-05-26 03:18:46,6.33,6.33,6.33,92.54,892559,33,20340,-59
2020-05-26 03:20:01,6.32,6.32,6.32,92.79,895561,33,20278,-58
2020-05-26 03:21:21,6.30,6.30,6.30,93.11,892526,33,19936,-55
2020-05-26 03:22:41,6.30,6.30,6.30,92.82,895645,33,19932,-56
2020-05-26 03:23:56,6.33,6.33,6.33,92.81,892726,33,19936,-57
2020-05-26 03:25:07,6.32,6.32,6.32,92.81,892593,33,20298,-57
2020-05-26 03:26:10,6.30,6.30,6.30,92.87,895798,33,19969,-54
2020-05-26 03:27:39,6.28,6.28,6.28,92.92,892736,33,19940,-57
2020-05-26 03:28:53,6.27,6.27,6.27,92.97,892593,33,19931,-55
2020-05-26 03:29:58,6.28,6.28,6.28,92.88,892789,33,19948,-56
2020-05-26 03:31:14,6.28,6.28,6.28,92.80,895679,33,20566,-58
2020-05-26 03:32:29,6.26,6.26,6.26,92.91,892550,33,19932,-58
2020-05-26 03:33:32,6.27,6.27,6.27,92.87,895949,33,19932,-59
2020-05-26 03:34:35,6.26,6.26,6.26,92.97,899081,33,19946,-60
2020-05-26 03:35:41,6.25,6.25,6.25,93.08,898815,33,20348,-59
2020-05-26 03:36:55,6.25,6.25,6.25,93.14,895391,33,20302,-56
2020-05-26 03:38:03,6.25,6.25,6.25,93.19,892588,33,19976,-58
2020-05-26 03:39:09,6.25,6.25,6.25,93.06,895604,33,19959,-55
2020-05-26 03:40:13,6.24,6.24,6.24,93.15,895429,33,20372,-59
2020-05-26 03:41:15,6.23,6.23,6.23,93.39,895539,33,19942,-59
2020-05-26 03:42:23,6.27,6.27,6.27,93.32,898681,33,19954,-58
2020-05-26 03:43:27,6.23,6.23,6.23,93.37,895512,33,20090,-57
2020-05-26 03:44:29,6.24,6.24,6.24,93.42,895610,33,20366,-59
2020-05-26 03:45:34,6.25,6.25,6.25,93.38,895468,33,19978,-57
2020-05-26 03:46:54,6.26,6.26,6.26,93.36,892497,33,19944,-55
2020-05-26 03:48:05,6.26,6.26,6.26,93.30,895636,33,19932,-57
2020-05-26 03:49:03,6.27,6.27,6.27,93.16,898703,33,19983,-56
2020-05-26 03:50:07,6.25,6.25,6.25,93.22,898714,33,19974,-58
2020-05-26 03:51:09,6.26,6.26,6.26,93.19,898928,33,19943,-58
2020-05-26 03:52:06,6.27,6.27,6.27,93.16,898678,33,19948,-57
2020-05-26 03:53:19,6.29,6.29,6.29,93.19,898706,33,19967,-55
2020-05-26 03:54:23,6.30,6.30,6.30,93.34,895315,33,20350,-58
2020-05-26 03:55:35,6.31,6.31,6.31,93.33,895667,33,20008,-57
2020-05-26 03:56:40,6.33,6.33,6.33,93.30,895485,33,19940,-57
2020-05-26 03:57:43,6.35,6.35,6.35,93.24,895671,33,20310,-56
2020-05-26 03:58:48,6.37,6.37,6.37,93.27,895236,33,19952,-57
2020-05-26 03:59:50,6.40,6.40,6.40,93.25,892530,33,19932,-55
2020-05-26 04:01:11,6.41,6.41,6.41,93.35,892135,33,19964,-58
2020-05-26 04:02:14,6.42,6.42,6.42,93.38,889482,33,19964,-56
2020-05-26 04:03:17,6.44,6.44,6.44,93.45,892615,33,19991,-57
2020-05-26 04:04:23,6.44,6.44,6.44,93.51,892439,33,19966,-59
2020-05-26 04:05:27,6.45,6.45,6.45,93.50,892551,33,19944,-57
2020-05-26 04:06:33,6.46,6.46,6.46,93.31,895011,33,19943,-56
2020-05-26 04:07:38,6.50,6.50,6.50,93.47,895529,33,19963,-59
2020-05-26 04:08:42,6.57,6.57,6.57,93.41,895354,33,20027,-59
2020-05-26 04:09:43,6.59,6.59,6.59,94.18,891991,33,19936,-58
2020-05-26 04:10:48,6.61,6.61,6.61,94.06,892353,33,19952,-61
2020-05-26 04:12:08,6.62,6.62,6.62,94.33,892375,33,20028,-58
2020-05-26 04:13:11,6.67,6.67,6.67,94.59,889049,33,19932,-60
2020-05-26 04:14:16,6.69,6.69,6.69,94.79,892535,33,20331,-58
2020-05-26 04:15:19,6.72,6.72,6.72,95.06,895357,33,19932,-57
2020-05-26 04:16:34,6.72,6.72,6.72,95.25,892536,33,19952,-58
2020-05-26 04:17:35,6.69,6.69,6.69,95.46,895553,33,19940,-58
2020-05-26 04:18:37,6.72,6.72,6.72,95.42,895165,33,19931,-58
2020-05-26 04:19:39,6.73,6.73,6.73,95.60,892460,33,19984,-59
2020-05-26 04:20:42,6.75,6.75,6.75,95.82,892348,33,19954,-57
2020-05-26 04:21:46,6.77,6.77,6.77,95.64,895409,33,20346,-59
2020-05-26 04:22:55,6.81,6.81,6.81,95.44,895426,33,20349,-56
2020-05-26 04:24:01,6.84,6.84,6.84,95.30,895637,33,19943,-57
2020-05-26 04:25:02,6.88,6.88,6.88,94.72,895391,33,19959,-57
2020-05-26 04:26:11,6.92,6.92,6.92,93.85,891923,33,19950,-57
2020-05-26 04:27:12,6.94,6.94,6.94,93.94,892568,33,19931,-58
2020-05-26 04:28:17,6.95,6.95,6.95,92.66,895413,33,19983,-57
2020-05-26 04:29:22,6.97,6.97,6.97,92.14,895854,33,19932,-59
2020-05-26 04:30:22,7.03,7.03,7.03,92.05,892262,33,19932,-60
2020-05-26 04:31:41,7.08,7.08,7.08,91.95,889444,33,19941,-58
2020-05-26 04:33:01,7.10,7.10,7.10,91.91,889807,33,20511,-61
2020-05-26 04:34:23,7.16,7.16,7.16,91.16,893367,33,20010,-56
2020-05-26 04:35:16,7.26,7.26,7.26,90.45,895534,33,20039,-59
2020-05-26 04:36:23,7.23,7.23,7.23,90.34,895755,33,20270,-58
2020-05-26 04:37:26,7.24,7.24,7.24,89.87,892424,33,19967,-57
2020-05-26 04:38:30,7.26,7.26,7.26,89.47,889482,33,19988,-61
2020-05-26 04:39:32,7.29,7.29,7.29,89.17,895390,33,19979,-59
2020-05-26 04:40:35,7.31,7.31,7.31,88.67,892491,33,19995,-58
2020-05-26 04:41:42,7.35,7.35,7.35,89.21,892465,33,19991,-61
2020-05-26 04:42:44,7.37,7.37,7.37,89.10,895070,33,19943,-56
2020-05-26 04:43:39,7.42,7.42,7.42,89.30,895250,33,19972,-58
2020-05-26 04:44:41,7.45,7.45,7.45,89.23,895432,33,19950,-56
2020-05-26 04:45:43,7.49,7.49,7.49,89.33,889232,33,19952,-58
2020-05-26 04:46:57,7.52,7.52,7.52,89.32,889357,33,20327,-58
2020-05-26 04:48:06,7.56,7.56,7.56,89.23,892249,33,19980,-58
2020-05-26 04:49:09,7.58,7.58,7.58,89.04,889282,33,19943,-58
2020-05-26 04:50:08,7.61,7.61,7.61,89.08,892458,33,19943,-58
2020-05-26 04:51:08,7.68,7.68,7.68,88.73,895298,33,19978,-58
2020-05-26 04:52:14,7.73,7.73,7.73,88.40,895668,33,19970,-59
2020-05-26 04:53:19,7.77,7.77,7.77,88.12,895534,33,19984,-57
2020-05-26 04:54:23,7.80,7.80,7.80,88.06,892347,33,20022,-59
2020-05-26 04:55:27,7.89,7.89,7.89,87.69,895471,33,19983,-58
2020-05-26 04:56:29,7.93,7.93,7.93,87.55,892497,33,19971,-57
2020-05-26 04:57:32,7.98,7.98,7.98,87.27,892316,33,19932,-59
2020-05-26 04:58:36,8.01,8.01,8.01,87.18,892290,33,20016,-58
2020-05-26 04:59:39,8.05,8.05,8.05,87.08,895379,33,20362,-59
2020-05-26 05:00:46,8.10,8.10,8.10,86.88,895339,33,19947,-59
2020-05-26 05:01:52,8.16,8.16,8.16,86.71,895596,33,19932,-59
2020-05-26 05:03:00,8.21,8.21,8.21,86.80,895261,33,19928,-57
2020-05-26 05:04:10,8.27,8.27,8.27,86.93,892176,33,20326,-61
2020-05-26 05:05:12,8.31,8.31,8.31,86.74,892097,33,20014,-59
2020-05-26 05:06:32,8.36,8.36,8.36,86.68,892508,33,19959,-59
2020-05-26 05:07:38,8.41,8.41,8.41,86.30,889383,33,19979,-58
2020-05-26 05:08:39,8.49,8.49,8.49,86.15,892291,33,19971,-57
2020-05-26 05:09:47,8.54,8.54,8.54,85.58,892480,33,19936,-61
2020-05-26 05:10:51,8.59,8.59,8.59,85.04,892135,33,19944,-57
2020-05-26 05:11:54,8.65,8.65,8.65,84.86,895434,33,19951,-57
2020-05-26 05:13:06,8.72,8.72,8.72,84.93,888866,33,19974,-56
2020-05-26 05:14:09,8.79,8.79,8.79,84.72,889293,33,19928,-63
2020-05-26 05:15:13,8.87,8.87,8.87,83.08,895236,33,19952,-62
2020-05-26 05:16:18,8.94,8.94,8.94,80.75,895066,33,19936,-63
2020-05-26 05:17:34,9.02,9.02,9.02,80.62,892395,33,20360,-63
2020-05-26 05:18:51,9.11,9.11,9.11,80.10,892525,33,19955,-62
2020-05-26 05:20:01,9.21,9.21,9.21,80.79,895722,33,20235,-63
2020-05-26 05:21:02,9.22,9.22,9.22,80.15,895082,33,19965,-61
2020-05-26 05:22:04,9.30,9.30,9.30,79.62,895420,33,19948,-63
2020-05-26 05:23:08,9.33,9.33,9.33,79.81,895148,33,19998,-62
2020-05-26 05:24:10,9.35,9.35,9.35,77.30,895570,33,19936,-62
2020-05-26 05:25:12,9.39,9.39,9.39,77.86,892063,33,19936,-62
2020-05-26 05:26:06,9.46,9.46,9.46,77.98,889173,33,19995,-62
2020-05-26 05:27:12,9.51,9.51,9.51,76.45,892160,33,20067,-62
2020-05-26 05:28:06,9.61,9.61,9.61,76.40,895272,33,19943,-63
2020-05-26 05:29:11,9.66,9.66,9.66,76.73,892166,33,20005,-62
2020-05-26 05:30:12,9.71,9.71,9.71,76.51,892263,33,20435,-63
2020-05-26 05:31:12,9.77,9.77,9.77,75.85,895342,33,20318,-62
2020-05-26 05:32:17,9.76,9.76,9.76,74.25,891775,33,19951,-61
2020-05-26 05:33:12,9.78,9.78,9.78,73.60,891809,33,19952,-62
2020-05-26 05:34:14,9.82,9.82,9.82,72.51,895266,33,19932,-62
2020-05-26 05:35:09,9.81,9.81,9.81,72.24,891938,33,19987,-62
2020-05-26 05:36:29,9.83,9.83,9.83,71.59,894916,33,19948,-62
2020-05-26 05:37:49,9.86,9.86,9.86,72.29,892113,33,19943,-62
2020-05-26 05:38:42,9.91,9.91,9.91,72.21,892007,33,19940,-63
2020-05-26 05:39:44,9.89,9.89,9.89,72.33,895289,33,19932,-63
2020-05-26 05:41:04,9.89,9.89,9.89,72.89,895156,33,20400,-63
2020-05-26 05:42:06,9.89,9.89,9.89,72.86,895245,33,19961,-63
2020-05-26 05:43:19,9.91,9.91,9.91,72.44,892712,33,20016,-63
2020-05-26 05:44:14,9.94,9.94,9.94,72.49,892954,33,19970,-62
2020-05-26 05:45:25,9.95,9.95,9.95,72.39,892560,33,19958,-63
2020-05-26 05:46:37,9.98,9.98,9.98,72.19,896166,33,19942,-61
2020-05-26 05:47:58,9.99,9.99,9.99,72.20,895838,33,19943,-63
2020-05-26 05:49:08,9.98,9.98,9.98,72.86,895857,33,20369,-63
2020-05-26 05:50:28,9.91,9.91,9.91,71.43,895957,33,20400,-63
2020-05-26 05:51:38,9.93,9.93,9.93,70.03,895729,33,20353,-63
2020-05-26 05:52:42,9.91,9.91,9.91,71.27,896081,33,19983,-63
2020-05-26 05:53:44,9.91,9.91,9.91,71.59,892871,33,19995,-63
2020-05-26 05:54:45,9.93,9.93,9.93,71.34,892892,33,19936,-63
2020-05-26 05:55:48,9.93,9.93,9.93,72.07,892748,33,19947,-61
2020-05-26 05:56:49,9.96,9.96,9.96,72.10,892791,33,20029,-63
2020-05-26 05:57:44,9.96,9.96,9.96,72.89,892662,33,19975,-63
2020-05-26 05:58:47,9.96,9.96,9.96,73.88,892758,33,19932,-62
2020-05-26 05:59:52,9.99,9.99,9.99,74.24,895914,33,19943,-61
2020-05-26 06:00:51,10.04,10.04,10.04,74.32,895869,33,19946,-63
2020-05-26 06:02:02,10.08,10.08,10.08,74.69,895972,33,19952,-63
2020-05-26 06:03:04,10.03,10.03,10.03,73.26,895636,33,19986,-63
2020-05-26 06:04:07,10.07,10.07,10.07,72.69,895931,33,19932,-62
2020-05-26 06:05:11,10.13,10.13,10.13,72.62,892654,33,19983,-63
2020-05-26 06:06:18,10.18,10.18,10.18,73.16,889573,33,20012,-63
2020-05-26 06:07:23,10.24,10.24,10.24,72.67,892673,33,20347,-63
2020-05-26 06:08:26,10.29,10.29,10.29,71.59,895421,33,19967,-63
2020-05-26 06:09:28,10.32,10.32,10.32,71.35,896059,33,20314,-63
2020-05-26 06:10:21,10.37,10.37,10.37,70.54,892666,33,19932,-63
2020-05-26 06:11:20,10.43,10.43,10.43,70.92,889809,33,20316,-63
2020-05-26 06:12:22,10.49,10.49,10.49,71.31,895214,33,20344,-62
2020-05-26 06:13:17,10.59,10.59,10.59,70.25,895810,33,19943,-63
2020-05-26 06:14:13,10.65,10.65,10.65,68.31,895781,33,19946,-63
2020-05-26 06:15:17,10.64,10.64,10.64,66.24,892664,33,19931,-63
2020-05-26 06:16:22,10.68,10.68,10.68,66.50,892853,33,19932,-63
2020-05-26 06:17:20,10.78,10.78,10.78,66.71,896033,33,20065,-63
2020-05-26 06:18:18,10.91,10.91,10.91,66.41,895805,33,19946,-63
2020-05-26 06:19:18,10.89,10.89,10.89,67.27,895806,33,19931,-63
2020-05-26 06:20:15,11.00,11.00,11.00,66.15,895347,33,19957,-63
2020-05-26 06:21:13,11.03,11.03,11.03,64.47,895739,33,19932,-63
2020-05-26 06:22:14,11.04,11.04,11.04,65.91,892844,33,20449,-61
2020-05-26 06:23:09,10.93,10.93,10.93,66.82,895266,33,20298,-63
2020-05-26 06:24:10,10.96,10.96,10.96,66.47,895730,33,19943,-63
2020-05-26 06:25:12,11.06,11.06,11.06,66.07,892556,33,19935,-61
2020-05-26 06:26:17,11.12,11.12,11.12,65.70,889885,33,20299,-63
2020-05-26 06:27:16,11.16,11.16,11.16,65.38,896084,33,20345,-63
2020-05-26 06:28:19,11.40,11.40,11.40,65.13,896131,33,19940,-63
2020-05-26 06:29:21,11.47,11.47,11.47,66.08,895513,33,19963,-63
2020-05-26 06:30:24,11.36,11.36,11.36,66.02,892246,33,19944,-63
2020-05-26 06:31:28,11.51,11.51,11.51,68.81,892697,33,19932,-63
2020-05-26 06:32:32,11.50,11.50,11.50,66.39,892541,33,19929,-63
2020-05-26 06:33:31,11.71,11.71,11.71,63.42,889637,33,19943,-63
2020-05-26 06:34:36,11.71,11.71,11.71,64.91,892523,33,19936,-63
2020-05-26 06:35:57,11.94,11.94,11.94,63.27,892659,33,19986,-63
2020-05-26 06:37:03,11.93,11.93,11.93,61.92,889672,33,19937,-64
2020-05-26 06:38:04,12.03,12.03,12.03,62.47,892236,33,19974,-63
2020-05-26 06:39:16,12.03,12.03,12.03,62.85,892821,33,19936,-63
2020-05-26 06:40:31,12.12,12.12,12.12,64.05,895840,33,19986,-63
2020-05-26 06:41:44,12.16,12.16,12.16,63.09,895500,33,19995,-64
2020-05-26 06:42:47,12.19,12.19,12.19,62.99,895748,33,19943,-63
2020-05-26 06:43:55,11.94,11.94,11.94,62.18,892589,33,19941,-63
2020-05-26 06:44:56,11.78,11.78,11.78,63.16,895349,33,19932,-63
2020-05-26 06:45:58,11.90,11.90,11.90,62.55,895970,33,19939,-63
2020-05-26 06:47:02,11.94,11.94,11.94,63.67,895939,33,19998,-63
2020-05-26 06:47:58,12.07,12.07,12.07,63.93,895563,33,19932,-63
2020-05-26 06:49:10,12.09,12.09,12.09,63.07,895312,33,20386,-63
2020-05-26 06:50:14,12.14,12.14,12.14,62.38,892515,33,20311,-63
2020-05-26 06:51:31,12.20,12.20,12.20,61.33,889450,33,20057,-63
2020-05-26 06:52:34,12.29,12.29,12.29,61.39,892671,33,19944,-63
2020-05-26 06:53:39,12.24,12.24,12.24,61.36,895982,33,19939,-63
2020-05-26 06:54:39,12.25,12.25,12.25,60.67,895691,33,19932,-63
2020-05-26 06:55:43,12.08,12.08,12.08,60.19,895634,33,20006,-63
2020-05-26 06:56:46,12.19,12.19,12.19,59.18,895145,33,20347,-63
2020-05-26 06:57:49,12.21,12.21,12.21,59.36,895345,33,19947,-63
2020-05-26 06:58:46,12.22,12.22,12.22,60.69,895847,33,19952,-63
2020-05-26 06:59:46,12.24,12.24,12.24,60.24,895939,33,19931,-63
2020-05-26 07:00:51,12.13,12.13,12.13,59.95,892306,33,19967,-63
2020-05-26 07:02:01,12.26,12.26,12.26,59.58,892442,33,19956,-63
2020-05-26 07:03:08,12.46,12.46,12.46,60.03,892467,33,19952,-63
2020-05-26 07:04:12,12.47,12.47,12.47,60.30,892599,33,19932,-63
2020-05-26 07:05:18,12.61,12.61,12.61,58.66,895555,33,19948,-63
2020-05-26 07:06:10,12.53,12.53,12.53,59.79,895172,33,20016,-63
2020-05-26 07:07:13,12.52,12.52,12.52,60.29,895633,33,19978,-63
2020-05-26 07:08:17,12.64,12.64,12.64,59.86,895762,33,19951,-63
2020-05-26 07:09:20,12.50,12.50,12.50,60.22,895572,33,20334,-62
2020-05-26 07:10:24,12.65,12.65,12.65,58.96,895480,33,19987,-62
2020-05-26 07:11:28,12.66,12.66,12.66,59.51,892694,33,19943,-63
2020-05-26 07:12:29,12.75,12.75,12.75,60.89,892670,33,20282,-63
2020-05-26 07:13:33,12.78,12.78,12.78,60.17,892704,33,19946,-63
2020-05-26 07:14:34,12.82,12.82,12.82,60.34,895678,33,19940,-63
2020-05-26 07:15:32,12.86,12.86,12.86,60.26,892694,33,19960,-63
2020-05-26 07:16:38,12.62,12.62,12.62,58.60,892535,33,19959,-63
2020-05-26 07:17:34,12.60,12.60,12.60,60.83,892601,33,20299,-63
2020-05-26 07:18:46,12.39,12.39,12.39,60.43,894441,33,19982,-62
2020-05-26 07:19:39,12.49,12.49,12.49,60.24,892502,33,20308,-63
2020-05-26 07:20:37,12.61,12.61,12.61,59.46,892517,33,20314,-62
2020-05-26 07:21:33,12.49,12.49,12.49,61.01,894810,33,19944,-62
2020-05-26 07:22:27,12.42,12.42,12.42,61.31,895540,33,19947,-63
2020-05-26 07:23:30,12.19,12.19,12.19,58.43,892545,33,19940,-63
2020-05-26 07:24:21,12.04,12.04,12.04,59.59,894824,33,20318,-62
2020-05-26 07:25:14,11.93,11.93,11.93,59.73,895556,33,20309,-63
2020-05-26 07:26:08,12.09,12.09,12.09,61.42,892550,33,19971,-63
2020-05-26 07:27:11,12.32,12.32,12.32,62.65,892553,33,19940,-63
2020-05-26 07:28:15,12.40,12.40,12.40,60.39,895409,33,20350,-62
2020-05-26 07:29:27,12.56,12.56,12.56,60.01,895543,33,19964,-63
2020-05-26 07:30:31,12.62,12.62,12.62,59.51,895378,33,19954,-63
2020-05-26 07:31:38,12.57,12.57,12.57,58.75,892677,33,20338,-63
2020-05-26 07:32:38,12.52,12.52,12.52,57.98,892610,33,20381,-63
2020-05-26 07:33:43,12.51,12.51,12.51,58.90,892418,33,19936,-63
2020-05-26 07:34:37,12.61,12.61,12.61,57.79,892483,33,19932,-63
2020-05-26 07:35:39,12.74,12.74,12.74,57.27,892536,33,20318,-63
2020-05-26 07:36:41,12.59,12.59,12.59,57.32,895341,33,20000,-63
2020-05-26 07:37:41,12.63,12.63,12.63,55.94,896106,33,19944,-63
2020-05-26 07:38:40,12.60,12.60,12.60,57.22,895822,33,19958,-63
2020-05-26 07:39:44,12.69,12.69,12.69,57.54,895543,33,20578,-63
2020-05-26 07:40:49,12.75,12.75,12.75,56.75,895420,33,19970,-62
2020-05-26 07:41:54,12.58,12.58,12.58,56.43,892550,33,20355,-63
2020-05-26 07:42:57,12.67,12.67,12.67,56.18,892497,33,19943,-62
2020-05-26 07:44:00,12.81,12.81,12.81,56.59,895519,33,19935,-63
2020-05-26 07:44:53,12.86,12.86,12.86,55.70,891836,33,19944,-63
2020-05-26 07:45:57,12.98,12.98,12.98,55.49,892390,33,19948,-63
2020-05-26 07:46:59,13.11,13.11,13.11,55.94,895071,33,20306,-63
2020-05-26 07:48:05,13.20,13.20,13.20,55.73,892539,33,19945,-63
2020-05-26 07:49:14,13.24,13.24,13.24,55.25,892512,33,19932,-63
2020-05-26 07:50:16,13.41,13.41,13.41,55.15,895130,33,19943,-63
2020-05-26 07:51:36,13.45,13.45,13.45,54.96,892241,33,19931,-61
2020-05-26 07:52:48,13.47,13.47,13.47,55.00,892483,33,19932,-62
2020-05-26 07:53:42,13.53,13.53,13.53,55.05,895537,33,19935,-63
2020-05-26 07:54:44,13.37,13.37,13.37,55.04,895560,33,20369,-63
2020-05-26 07:55:40,13.53,13.53,13.53,54.80,895100,33,20314,-63
2020-05-26 07:56:38,13.58,13.58,13.58,54.17,892332,33,19952,-62
2020-05-26 07:57:43,13.31,13.31,13.31,51.89,892585,33,20353,-63
2020-05-26 07:58:45,13.51,13.51,13.51,51.59,895498,33,19931,-63
2020-05-26 07:59:55,13.45,13.45,13.45,52.47,895675,33,20267,-63
2020-05-26 08:01:01,13.26,13.26,13.26,54.31,892343,33,20659,-63
2020-05-26 08:02:05,13.38,13.38,13.38,52.98,895655,33,19985,-62
2020-05-26 08:03:08,13.32,13.32,13.32,53.82,892366,33,19936,-63
2020-05-26 08:04:12,13.46,13.46,13.46,56.07,892618,33,19956,-64
2020-05-26 08:05:18,13.43,13.43,13.43,55.95,892275,33,20003,-63
2020-05-26 08:06:22,13.53,13.53,13.53,54.15,892476,33,19943,-63
2020-05-26 08:07:16,13.56,13.56,13.56,54.83,895313,33,19947,-63
2020-05-26 08:08:20,13.39,13.39,13.39,52.87,895388,33,19943,-63
2020-05-26 08:09:21,13.61,13.61,13.61,54.30,895039,33,19958,-63
2020-05-26 08:10:29,13.49,13.49,13.49,54.45,892457,33,19936,-63
2020-05-26 08:11:23,13.61,13.61,13.61,54.16,892348,33,19936,-63
2020-05-26 08:12:19,13.43,13.43,13.43,53.34,895156,33,20334,-63
2020-05-26 08:13:11,13.32,13.32,13.32,53.67,895497,33,19970,-63
2020-05-26 08:14:12,13.24,13.24,13.24,53.83,895605,33,19931,-63
2020-05-26 08:15:15,13.08,13.08,13.08,54.10,895774,33,20549,-63
2020-05-26 08:16:18,13.17,13.17,13.17,53.77,895254,33,19982,-63
2020-05-26 08:17:22,13.39,13.39,13.39,55.70,895316,33,19940,-63
2020-05-26 08:18:24,13.74,13.74,13.74,56.40,894928,33,20003,-63
2020-05-26 08:19:23,13.91,13.91,13.91,55.15,890908,33,20049,-63
2020-05-26 08:20:27,13.89,13.89,13.89,52.05,892429,33,19932,-63
2020-05-26 08:21:34,14.02,14.02,14.02,55.14,892511,33,19950,-63
2020-05-26 08:22:32,13.67,13.67,13.67,53.44,895533,33,19991,-63
2020-05-26 08:23:34,14.13,14.13,14.13,51.56,895721,33,20306,-63
2020-05-26 08:24:38,13.89,13.89,13.89,53.03,895669,33,20007,-63
2020-05-26 08:25:37,13.85,13.85,13.85,54.67,895498,33,20240,-63
2020-05-26 08:26:50,14.09,14.09,14.09,53.31,895641,33,19939,-62
2020-05-26 08:27:52,14.26,14.26,14.26,55.66,892291,33,19932,-63
2020-05-26 08:28:54,14.06,14.06,14.06,53.95,892352,33,20032,-63
2020-05-26 08:29:51,13.96,13.96,13.96,52.40,895805,33,20262,-63
2020-05-26 08:31:01,13.82,13.82,13.82,53.19,895807,33,19970,-63
2020-05-26 08:32:12,13.77,13.77,13.77,51.61,895811,33,20319,-63
2020-05-26 08:33:26,13.93,13.93,13.93,52.56,895682,33,19931,-63
2020-05-26 08:34:27,14.09,14.09,14.09,52.08,895453,33,20042,-63
2020-05-26 08:35:30,14.24,14.24,14.24,52.39,895671,33,19979,-63
2020-05-26 08:36:35,14.45,14.45,14.45,51.42,895621,33,19932,-62
2020-05-26 08:37:40,14.77,14.77,14.77,51.66,891996,33,20413,-62
2020-05-26 08:38:44,14.68,14.68,14.68,49.02,892347,33,20397,-63
2020-05-26 08:39:48,14.30,14.30,14.30,49.60,895449,33,19954,-63
2020-05-26 08:40:50,14.49,14.49,14.49,50.33,895331,33,19947,-63
2020-05-26 08:41:52,14.42,14.42,14.42,51.40,895657,33,19932,-63
2020-05-26 08:42:50,13.91,13.91,13.91,51.97,895648,33,19946,-63
2020-05-26 08:44:01,13.78,13.78,13.78,52.38,892455,33,19948,-64
2020-05-26 08:45:04,13.69,13.69,13.69,53.14,892302,33,20011,-63
2020-05-26 08:46:05,13.53,13.53,13.53,53.10,892380,33,19991,-63
2020-05-26 08:47:23,13.52,13.52,13.52,53.56,892403,33,19932,-63
2020-05-26 08:48:28,13.84,13.84,13.84,52.71,895515,33,19966,-63
2020-05-26 08:49:33,14.23,14.23,14.23,53.38,895357,33,19944,-63
2020-05-26 08:50:35,14.17,14.17,14.17,51.85,892166,33,19991,-63
2020-05-26 08:51:39,14.46,14.46,14.46,49.92,892168,33,19956,-62
2020-05-26 08:52:34,14.40,14.40,14.40,53.07,895633,33,20002,-63
2020-05-26 08:53:37,14.47,14.47,14.47,50.06,892453,33,19931,-63
2020-05-26 08:54:42,14.37,14.37,14.37,50.91,894679,33,19938,-64
2020-05-26 08:55:44,14.38,14.38,14.38,49.50,895294,33,19979,-61
2020-05-26 08:56:46,14.19,14.19,14.19,48.51,895547,33,19935,-63
2020-05-26 08:58:02,13.90,13.90,13.90,49.66,895381,33,19962,-63
2020-05-26 08:59:08,13.87,13.87,13.87,50.23,889165,33,19947,-63
2020-05-26 09:00:13,13.81,13.81,13.81,51.34,889480,33,19958,-63
2020-05-26 09:01:34,13.94,13.94,13.94,51.09,895381,33,19958,-63
2020-05-26 09:02:48,14.24,14.24,14.24,52.46,892204,33,20086,-63
2020-05-26 09:04:08,13.82,13.82,13.82,51.51,895290,33,19940,-63
2020-05-26 09:05:17,13.84,13.84,13.84,53.12,895246,33,19952,-61
2020-05-26 09:06:32,13.80,13.80,13.80,53.63,895686,33,20372,-63
2020-05-26 09:07:36,13.83,13.83,13.83,52.12,889139,33,20332,-62
2020-05-26 09:08:50,14.00,14.00,14.00,51.06,889061,33,19940,-63
2020-05-26 09:09:52,14.26,14.26,14.26,50.66,895284,33,19950,-64
2020-05-26 09:10:55,14.32,14.32,14.32,48.57,894905,33,20334,-63
2020-05-26 09:11:49,14.62,14.62,14.62,47.77,895542,33,19943,-63
2020-05-26 09:12:53,14.84,14.84,14.84,47.77,895397,33,19958,-64
2020-05-26 09:14:06,14.83,14.83,14.83,48.14,895479,33,20015,-63
2020-05-26 09:15:08,15.04,15.04,15.04,48.45,892179,33,19932,-63
2020-05-26 09:16:02,15.28,15.28,15.28,47.24,892280,33,19979,-63
2020-05-26 09:17:04,15.37,15.37,15.37,48.83,892236,33,19972,-63
2020-05-26 09:17:58,15.62,15.62,15.62,49.78,892223,33,19956,-63
2020-05-26 09:19:03,15.71,15.71,15.71,48.51,895236,33,19931,-63
2020-05-26 09:20:18,15.50,15.50,15.50,48.19,895510,33,19943,-64
2020-05-26 09:21:35,15.18,15.18,15.18,46.92,895473,33,20223,-63
2020-05-26 09:22:38,15.32,15.32,15.32,47.17,892434,33,20007,-63
2020-05-26 09:23:39,15.29,15.29,15.29,47.08,892350,33,19940,-64
2020-05-26 09:24:41,15.59,15.59,15.59,48.85,895343,33,19932,-63
2020-05-26 09:26:04,15.89,15.89,15.89,48.71,895353,33,19951,-64
2020-05-26 09:27:05,16.31,16.31,16.31,45.63,892179,33,19951,-63
2020-05-26 09:28:01,16.02,16.02,16.02,45.16,892081,33,19931,-63
2020-05-26 09:28:58,16.31,16.31,16.31,47.61,894720,33,20603,-64
2020-05-26 09:30:02,16.48,16.48,16.48,43.76,895306,33,19999,-64
2020-05-26 09:31:07,16.58,16.58,16.58,40.97,895306,33,19943,-62
2020-05-26 09:32:25,16.82,16.82,16.82,40.73,889378,33,19964,-63
2020-05-26 09:33:41,16.96,16.96,16.96,40.45,889758,33,19944,-63
2020-05-26 09:34:42,16.02,16.02,16.02,41.47,895240,33,19984,-63
2020-05-26 09:35:51,16.15,16.15,16.15,41.54,895493,33,19932,-63
2020-05-26 09:36:59,15.87,15.87,15.87,41.62,888872,33,19955,-63
2020-05-26 09:38:12,15.69,15.69,15.69,41.71,889398,33,19936,-63
2020-05-26 09:39:13,15.60,15.60,15.60,42.18,895267,33,19931,-63
2020-05-26 09:40:19,15.94,15.94,15.94,43.76,892394,33,19936,-64
2020-05-26 09:41:23,16.50,16.50,16.50,44.61,892307,33,19936,-63
2020-05-26 09:42:29,16.47,16.47,16.47,40.96,895518,33,19943,-63
2020-05-26 09:43:28,16.17,16.17,16.17,41.96,892370,33,19932,-63
2020-05-26 09:44:30,16.26,16.26,16.26,45.52,892337,33,19940,-63
2020-05-26 09:45:37,16.61,16.61,16.61,42.72,895323,33,20531,-63
2020-05-26 09:46:44,16.71,16.71,16.71,42.94,892223,33,19944,-62
2020-05-26 09:47:48,16.59,16.59,16.59,42.23,892008,33,20307,-63
2020-05-26 09:48:54,16.83,16.83,16.83,45.54,888921,33,19971,-63
2020-05-26 09:50:00,16.98,16.98,16.98,45.15,888975,33,19933,-63
2020-05-26 09:51:11,16.81,16.81,16.81,42.00,895108,33,19948,-63
2020-05-26 09:52:08,16.76,16.76,16.76,39.01,892334,33,19951,-63
2020-05-26 09:53:01,16.64,16.64,16.64,40.37,891996,33,19967,-63
2020-05-26 09:54:14,16.45,16.45,16.45,40.55,892215,33,19943,-63
2020-05-26 09:55:16,16.11,16.11,16.11,41.18,894956,33,19940,-63
2020-05-26 09:56:29,16.15,16.15,16.15,39.65,892327,33,19950,-63
2020-05-26 09:57:33,15.86,15.86,15.86,42.02,892274,33,20357,-63
2020-05-26 09:58:37,16.01,16.01,16.01,42.71,892282,33,19944,-63
2020-05-26 09:59:39,15.60,15.60,15.60,41.04,892383,33,19936,-63
2020-05-26 10:00:43,15.76,15.76,15.76,40.27,895514,33,19932,-63
2020-05-26 10:01:45,16.13,16.13,16.13,41.29,895583,33,19990,-63
2020-05-26 10:02:48,15.94,15.94,15.94,41.88,895512,33,20314,-63
2020-05-26 10:03:51,15.93,15.93,15.93,42.05,895667,33,20337,-63
2020-05-26 10:04:51,16.19,16.19,16.19,40.92,892321,33,20258,-63
2020-05-26 10:05:58,15.89,15.89,15.89,40.95,889187,33,19933,-63
2020-05-26 10:07:15,16.38,16.38,16.38,44.71,889170,33,19987,-63
2020-05-26 10:08:29,16.46,16.46,16.46,44.03,892250,33,19931,-63
2020-05-26 10:09:37,16.28,16.28,16.28,43.37,895160,33,20255,-63
2020-05-26 10:10:30,15.97,15.97,15.97,40.51,894910,33,19947,-63
2020-05-26 10:11:50,15.81,15.81,15.81,43.31,889222,33,19942,-63
2020-05-26 10:12:57,15.75,15.75,15.75,44.02,889100,33,19951,-63
2020-05-26 10:14:04,15.66,15.66,15.66,44.90,895583,33,20327,-62
2020-05-26 10:15:10,15.98,15.98,15.98,44.09,895090,33,19942,-62
2020-05-26 10:16:20,15.87,15.87,15.87,43.63,895349,33,19971,-63
2020-05-26 10:17:18,15.62,15.62,15.62,45.43,895572,33,19931,-63
2020-05-26 10:18:19,15.09,15.09,15.09,45.50,895500,33,19999,-63
2020-05-26 10:19:21,15.21,15.21,15.21,46.87,895452,33,19996,-63
2020-05-26 10:20:25,15.26,15.26,15.26,45.12,895496,33,20356,-63
2020-05-26 10:21:38,15.37,15.37,15.37,46.02,891830,33,19936,-63
2020-05-26 10:22:42,15.15,15.15,15.15,45.36,892220,33,19932,-63
2020-05-26 10:23:49,15.20,15.20,15.20,46.35,895291,33,19940,-63
2020-05-26 10:24:48,15.28,15.28,15.28,46.38,895246,33,19932,-63
2020-05-26 10:25:54,15.34,15.34,15.34,46.59,895415,33,19940,-63
2020-05-26 10:26:46,15.12,15.12,15.12,46.11,895455,33,20384,-63
2020-05-26 10:27:49,14.92,14.92,14.92,45.21,892268,33,20438,-63
2020-05-26 10:28:53,15.26,15.26,15.26,45.59,892624,33,20252,-63
2020-05-26 10:30:01,15.15,15.15,15.15,44.50,895985,33,19951,-63
2020-05-26 10:31:09,15.31,15.31,15.31,44.27,895393,33,19940,-63
2020-05-26 10:32:18,15.61,15.61,15.61,47.02,892763,33,19944,-63
2020-05-26 10:33:38,15.86,15.86,15.86,45.29,892848,33,19951,-63
2020-05-26 10:34:43,15.81,15.81,15.81,47.22,892597,33,20361,-63
2020-05-26 10:35:47,15.87,15.87,15.87,47.43,895819,33,19955,-63
2020-05-26 10:36:55,15.96,15.96,15.96,43.78,896019,33,19959,-62
2020-05-26 10:38:15,16.15,16.15,16.15,44.48,895849,33,19954,-63
2020-05-26 10:39:17,16.70,16.70,16.70,44.40,895980,33,20388,-63
2020-05-26 10:40:14,16.40,16.40,16.40,43.21,896082,33,19931,-63
2020-05-26 10:41:16,16.29,16.29,16.29,41.48,892883,33,19944,-63
2020-05-26 10:42:36,16.39,16.39,16.39,41.63,892713,33,20005,-63
2020-05-26 10:43:40,16.24,16.24,16.24,43.15,895706,33,20360,-63
2020-05-26 10:44:47,16.21,16.21,16.21,44.97,895595,33,19932,-60
2020-05-26 10:45:53,16.09,16.09,16.09,44.24,895630,33,19943,-63
2020-05-26 10:47:11,16.35,16.35,16.35,44.66,892406,33,19955,-63
2020-05-26 10:48:31,16.40,16.40,16.40,44.50,893518,33,19971,-63
2020-05-26 10:50:03,16.59,16.59,16.59,43.30,892793,33,19985,-63
2020-05-26 10:51:07,16.73,16.73,16.73,42.26,893260,33,19932,-63
2020-05-26 10:52:28,16.73,16.73,16.73,42.89,892826,33,19978,-64
2020-05-26 10:53:38,16.21,16.21,16.21,44.05,889688,33,19960,-64
2020-05-26 10:54:42,16.24,16.24,16.24,45.32,892418,33,19939,-63
2020-05-26 10:55:37,15.59,15.59,15.59,44.89,889675,33,19985,-63
2020-05-26 10:56:55,15.78,15.78,15.78,45.88,889579,33,20060,-64
2020-05-26 10:57:55,16.31,16.31,16.31,44.88,892542,33,19995,-63
2020-05-26 10:58:53,16.46,16.46,16.46,46.32,895269,33,20326,-63
2020-05-26 10:59:57,17.17,17.17,17.17,42.31,895647,33,20007,-63
2020-05-26 11:00:48,17.09,17.09,17.09,43.46,895584,33,19943,-63
2020-05-26 11:01:55,17.05,17.05,17.05,43.80,892649,33,19936,-63
2020-05-26 11:03:09,16.96,16.96,16.96,42.82,892679,33,20378,-62
2020-05-26 11:04:13,16.72,16.72,16.72,42.53,895910,33,19948,-63
2020-05-26 11:05:19,16.38,16.38,16.38,44.19,895504,33,19995,-63
2020-05-26 11:06:32,16.12,16.12,16.12,43.85,892335,33,19968,-63
2020-05-26 11:07:52,16.24,16.24,16.24,48.72,895686,33,20302,-64
2020-05-26 11:08:55,16.69,16.69,16.69,45.50,892053,33,19932,-63
2020-05-26 11:10:03,17.13,17.13,17.13,42.71,892427,33,19950,-63
2020-05-26 11:11:08,16.77,16.77,16.77,42.52,895647,33,20376,-63
2020-05-26 11:12:10,16.39,16.39,16.39,43.46,895802,33,19986,-63
2020-05-26 11:13:13,16.43,16.43,16.43,41.78,895693,33,19947,-62
2020-05-26 11:14:16,15.93,15.93,15.93,43.12,895647,33,19960,-63
2020-05-26 11:15:23,16.05,16.05,16.05,42.68,895536,33,20346,-63
2020-05-26 11:16:44,16.03,16.03,16.03,42.77,892084,33,19971,-63
2020-05-26 11:17:45,16.72,16.72,16.72,43.39,892603,33,19972,-62
2020-05-26 11:18:49,17.65,17.65,17.65,38.81,895347,33,19974,-63
2020-05-26 11:19:44,17.24,17.24,17.24,42.57,892717,33,19982,-63
2020-05-26 11:20:50,17.19,17.19,17.19,42.29,892795,33,19948,-63
2020-05-26 11:22:17,17.10,17.10,17.10,42.21,889478,33,19941,-63
2020-05-26 11:23:38,16.81,16.81,16.81,43.12,888489,33,19944,-63
2020-05-26 11:24:42,17.23,17.23,17.23,42.40,889683,33,20307,-63
2020-05-26 11:25:55,17.14,17.14,17.14,44.55,892704,33,20323,-64
2020-05-26 11:27:26,16.94,16.94,16.94,42.83,889582,33,19976,-64
2020-05-26 11:28:38,16.82,16.82,16.82,43.54,890523,33,19951,-63
2020-05-26 11:29:38,16.61,16.61,16.61,44.99,892737,33,20323,-63
2020-05-26 11:30:42,16.53,16.53,16.53,43.94,892488,33,19987,-63
2020-05-26 11:32:00,16.28,16.28,16.28,43.56,889639,33,19975,-63
2020-05-26 11:33:19,16.38,16.38,16.38,43.06,889591,33,19954,-64
2020-05-26 11:34:39,16.53,16.53,16.53,42.30,892356,33,20286,-63
2020-05-26 11:35:59,17.24,17.24,17.24,41.94,892511,33,19944,-64
2020-05-26 11:37:29,16.59,16.59,16.59,43.84,892209,33,19978,-63
2020-05-26 11:38:53,16.74,16.74,16.74,42.85,889557,33,20766,-64
2020-05-26 11:40:06,16.74,16.74,16.74,43.51,889527,33,19951,-63
2020-05-26 11:41:20,17.41,17.41,17.41,40.00,892323,33,19944,-61
2020-05-26 11:42:26,17.06,17.06,17.06,44.68,892597,33,19953,-63
2020-05-26 11:43:45,17.03,17.03,17.03,40.73,892140,33,19932,-63
2020-05-26 11:44:50,16.48,16.48,16.48,44.36,892496,33,19963,-63
2020-05-26 11:45:58,16.71,16.71,16.71,42.23,892539,33,19947,-63
2020-05-26 11:47:17,16.78,16.78,16.78,42.93,886620,33,19936,-64
2020-05-26 11:48:38,16.87,16.87,16.87,42.57,885277,33,19957,-63
2020-05-26 11:49:36,16.59,16.59,16.59,41.37,889602,33,19945,-64
2020-05-26 11:50:51,17.06,17.06,17.06,44.59,892289,33,19954,-63
2020-05-26 11:51:56,16.96,16.96,16.96,42.73,892572,33,19952,-63
2020-05-26 11:53:17,17.12,17.12,17.12,41.74,889237,33,19950,-63
2020-05-26 11:54:31,17.68,17.68,17.68,39.61,889855,33,19984,-63
2020-05-26 11:55:39,17.32,17.32,17.32,41.46,888743,33,19944,-63
2020-05-26 11:56:46,16.98,16.98,16.98,42.37,889468,33,20358,-64
2020-05-26 11:57:50,16.39,16.39,16.39,43.09,892413,33,20240,-63
2020-05-26 11:59:19,16.61,16.61,16.61,43.13,889240,33,19947,-63
2020-05-26 12:00:21,16.72,16.72,16.72,43.56,889795,33,20374,-63
2020-05-26 12:01:52,16.66,16.66,16.66,44.70,892528,33,19944,-63
2020-05-26 12:03:09,16.16,16.16,16.16,44.71,889173,33,19932,-63
2020-05-26 12:04:21,16.77,16.77,16.77,42.34,889543,33,19947,-64
2020-05-26 12:05:39,16.60,16.60,16.60,43.25,889500,33,20019,-63
2020-05-26 12:06:50,16.89,16.89,16.89,45.44,887287,33,19955,-63
2020-05-26 12:08:01,16.76,16.76,16.76,43.11,889458,33,19948,-63
2020-05-26 12:09:11,16.68,16.68,16.68,44.49,889540,33,20350,-63
2020-05-26 12:10:07,16.93,16.93,16.93,45.68,889589,33,20392,-63
2020-05-26 12:11:00,16.68,16.68,16.68,44.36,892720,33,20122,-64
2020-05-26 12:11:59,16.87,16.87,16.87,43.72,892358,33,19932,-63
2020-05-26 12:13:12,16.40,16.40,16.40,43.23,889481,33,19953,-63
2020-05-26 12:14:14,16.58,16.58,16.58,44.61,889389,33,19936,-63
2020-05-26 12:15:10,17.12,17.12,17.12,43.76,892131,33,20335,-63
2020-05-26 12:16:11,17.52,17.52,17.52,41.36,892573,33,19932,-63
2020-05-26 12:17:08,17.47,17.47,17.47,40.72,892530,33,19995,-63
2020-05-26 12:18:23,17.48,17.48,17.48,41.47,892489,33,19951,-62
2020-05-26 12:19:36,18.01,18.01,18.01,41.75,895056,33,19951,-62
2020-05-26 12:20:21,18.35,18.35,18.35,41.82,895384,33,19955,-63
2020-05-26 12:21:27,19.13,19.13,19.13,36.59,895607,33,19947,-66
2020-05-26 12:22:24,18.71,18.71,18.71,38.75,892479,33,19986,-63
2020-05-26 12:23:21,18.31,18.31,18.31,39.67,889032,33,19937,-64
2020-05-26 12:24:12,18.65,18.65,18.65,37.50,889193,33,19987,-63
2020-05-26 12:24:57,18.04,18.04,18.04,38.01,888587,33,19933,-63
2020-05-26 12:25:36,17.73,17.73,17.73,38.24,886334,33,19932,-64
2020-05-26 12:26:20,17.86,17.86,17.86,38.63,886175,33,19957,-63
2020-05-26 12:27:28,18.58,18.58,18.58,41.52,889621,33,19973,-63
2020-05-26 12:28:22,17.86,17.86,17.86,38.07,894349,33,19948,-63
2020-05-26 12:29:23,17.99,17.99,17.99,38.97,895424,33,19966,-63
2020-05-26 12:30:25,18.67,18.67,18.67,39.74,892119,33,19936,-62
2020-05-26 12:31:31,18.90,18.90,18.90,41.96,892458,33,19936,-64
2020-05-26 12:32:38,18.70,18.70,18.70,38.81,895314,33,19943,-64
2020-05-26 12:33:47,17.85,17.85,17.85,39.92,895042,33,19961,-62
2020-05-26 12:34:56,18.12,18.12,18.12,38.25,895306,33,19951,-63
2020-05-26 12:36:11,18.35,18.35,18.35,36.21,895562,33,19960,-63
2020-05-26 12:37:16,17.62,17.62,17.62,37.63,892541,33,19954,-63
2020-05-26 12:38:25,17.81,17.81,17.81,39.72,892175,33,20011,-62
2020-05-26 12:39:17,16.85,16.85,16.85,39.92,895358,33,20301,-63
2020-05-26 12:40:12,17.37,17.37,17.37,40.30,895453,33,19990,-63
2020-05-26 12:41:06,17.42,17.42,17.42,41.36,892331,33,20043,-63
2020-05-26 12:42:02,17.11,17.11,17.11,41.74,892499,33,19936,-63
2020-05-26 12:42:58,17.06,17.06,17.06,40.77,894577,33,19932,-63
2020-05-26 12:43:51,16.93,16.93,16.93,40.56,895645,33,20286,-63
2020-05-26 12:44:44,16.79,16.79,16.79,40.99,895574,33,19970,-64
2020-05-26 12:45:38,16.88,16.88,16.88,42.08,895661,33,19932,-63
2020-05-26 12:46:49,17.08,17.08,17.08,40.70,894977,33,20051,-61
2020-05-26 12:48:00,17.10,17.10,17.10,40.38,892432,33,19940,-63
2020-05-26 12:49:09,17.01,17.01,17.01,39.50,892445,33,20089,-63
2020-05-26 12:50:20,17.21,17.21,17.21,38.50,892331,33,19960,-62
2020-05-26 12:51:14,17.13,17.13,17.13,39.50,892304,33,20258,-64
2020-05-26 12:52:12,17.17,17.17,17.17,42.21,895497,33,19947,-63
2020-05-26 12:53:06,17.48,17.48,17.48,40.05,895651,33,19946,-63
2020-05-26 12:54:08,17.76,17.76,17.76,39.52,892302,33,19946,-62
2020-05-26 12:55:23,17.53,17.53,17.53,40.37,892148,33,19974,-64
2020-05-26 12:56:28,17.35,17.35,17.35,39.29,895361,33,19940,-64
2020-05-26 12:57:37,17.42,17.42,17.42,40.41,892342,33,19986,-64
2020-05-26 12:58:40,17.67,17.67,17.67,40.03,892380,33,19943,-63
2020-05-26 12:59:42,17.47,17.47,17.47,40.86,895735,33,19962,-63
2020-05-26 13:00:47,17.38,17.38,17.38,39.37,895410,33,19944,-63
2020-05-26 13:02:07,17.19,17.19,17.19,41.96,889377,33,20343,-63
2020-05-26 13:03:18,17.86,17.86,17.86,40.97,889931,33,19942,-63
2020-05-26 13:04:38,17.56,17.56,17.56,40.37,889356,33,19937,-64
2020-05-26 13:05:48,17.82,17.82,17.82,40.07,892469,33,19931,-63
2020-05-26 13:06:57,17.59,17.59,17.59,40.46,895514,33,19942,-64
2020-05-26 13:08:17,17.35,17.35,17.35,40.91,895513,33,19954,-64
2020-05-26 13:09:31,17.14,17.14,17.14,41.06,895407,33,19943,-63
2020-05-26 13:10:36,17.17,17.17,17.17,39.28,892285,33,19947,-63
2020-05-26 13:11:42,17.21,17.21,17.21,40.25,892260,33,20264,-64
2020-05-26 13:13:02,16.77,16.77,16.77,39.81,892253,33,19940,-64
2020-05-26 13:14:24,17.39,17.39,17.39,40.04,893032,33,20335,-63
2020-05-26 13:15:28,16.98,16.98,16.98,41.40,892237,33,20326,-62
2020-05-26 13:16:32,16.78,16.78,16.78,40.96,892313,33,19947,-63
2020-05-26 13:17:36,17.06,17.06,17.06,40.53,895278,33,19932,-63
2020-05-26 13:18:57,16.96,16.96,16.96,40.64,892244,33,20236,-64
2020-05-26 13:20:04,16.93,16.93,16.93,41.30,892181,33,19936,-71
2020-05-26 13:21:21,17.05,17.05,17.05,41.40,892441,33,20373,-63
2020-05-26 13:22:41,17.00,17.00,17.00,40.43,889957,33,20263,-63
2020-05-26 13:24:02,17.17,17.17,17.17,41.86,890189,33,19955,-64
2020-05-26 13:25:04,17.16,17.16,17.16,42.97,889151,33,19960,-64
2020-05-26 13:26:11,16.90,16.90,16.90,43.56,892237,33,20350,-63
2020-05-26 13:27:28,16.89,16.89,16.89,43.23,892427,33,19935,-64
2020-05-26 13:28:56,16.57,16.57,16.57,42.44,892358,33,19971,-64
2020-05-26 13:30:00,16.66,16.66,16.66,44.07,892146,33,19959,-64
2020-05-26 13:31:01,16.97,16.97,16.97,43.01,892232,33,19931,-64
2020-05-26 13:32:25,17.06,17.06,17.06,42.21,895249,33,20331,-63
2020-05-26 13:33:43,17.44,17.44,17.44,41.14,895423,33,19952,-64
2020-05-26 13:34:55,16.91,16.91,16.91,41.56,892090,33,19990,-63
2020-05-26 13:36:16,17.31,17.31,17.31,40.20,889404,33,19975,-63
2020-05-26 13:37:35,17.29,17.29,17.29,42.77,893337,33,19940,-64
2020-05-26 13:38:54,17.54,17.54,17.54,41.91,892256,33,20026,-64
2020-05-26 13:40:05,17.14,17.14,17.14,42.30,892311,33,19951,-63
2020-05-26 13:41:14,17.50,17.50,17.50,41.77,892226,33,19990,-63
2020-05-26 13:42:29,17.83,17.83,17.83,41.42,892296,33,20287,-64
2020-05-26 13:43:31,17.73,17.73,17.73,40.67,895258,33,19943,-64
2020-05-26 13:44:33,18.32,18.32,18.32,40.71,895485,33,19944,-64
2020-05-26 13:45:39,19.54,19.54,19.54,39.69,895640,33,20366,-64
2020-05-26 13:46:45,19.99,19.99,19.99,36.91,895364,33,20055,-64
2020-05-26 13:48:06,20.30,20.30,20.30,36.52,892377,33,19955,-64
2020-05-26 13:49:26,20.73,20.73,20.73,32.81,893295,33,19941,-63
2020-05-26 13:50:51,19.95,19.95,19.95,35.40,892266,33,19956,-63
2020-05-26 13:52:12,20.11,20.11,20.11,37.05,890740,33,19952,-64
2020-05-26 13:53:33,20.53,20.53,20.53,33.91,889893,33,19948,-64
2020-05-26 13:54:44,20.81,20.81,20.81,34.21,892115,33,19935,-62
2020-05-26 13:55:50,20.02,20.02,20.02,33.93,892024,33,19988,-61
2020-05-26 13:56:55,19.34,19.34,19.34,35.44,892162,33,19984,-62
2020-05-26 13:58:25,19.37,19.37,19.37,34.67,895303,33,19935,-62
2020-05-26 13:59:18,20.17,20.17,20.17,32.66,892192,33,19967,-62
2020-05-26 14:00:25,19.74,19.74,19.74,35.55,889358,33,20320,-62
2020-05-26 14:01:35,19.18,19.18,19.18,33.60,889278,33,19936,-62
2020-05-26 14:02:58,21.12,21.12,21.12,32.58,889167,33,19941,-62
2020-05-26 14:04:15,20.91,20.91,20.91,35.87,893892,33,19948,-62
2020-05-26 14:06:07,20.47,20.47,20.47,32.57,892866,33,19955,-62
2020-05-26 14:06:45,19.87,19.87,19.87,33.61,893710,33,19937,-62
2020-05-26 14:08:06,20.93,20.93,20.93,34.16,892902,33,20331,-64
2020-05-26 14:09:26,20.81,20.81,20.81,33.24,893840,33,19947,-62
2020-05-26 14:10:46,19.60,19.60,19.60,36.84,892512,33,19948,-62
2020-05-26 14:12:00,18.65,18.65,18.65,38.25,893334,33,20243,-64
2020-05-26 14:13:18,18.18,18.18,18.18,39.45,895861,33,19991,-64
2020-05-26 14:14:20,17.53,17.53,17.53,41.01,895794,33,19974,-63
2020-05-26 14:15:23,17.00,17.00,17.00,41.84,895753,33,20369,-63
2020-05-26 14:16:43,16.76,16.76,16.76,43.15,895826,33,19951,-63
2020-05-26 14:18:03,17.07,17.07,17.07,44.01,895829,33,19935,-65
2020-05-26 14:19:35,17.23,17.23,17.23,42.73,892956,33,19999,-63
2020-05-26 14:20:48,17.15,17.15,17.15,44.13,885150,33,19984,-58
2020-05-26 14:22:06,17.25,17.25,17.25,43.38,880720,33,19950,-62
2020-05-26 14:23:23,17.35,17.35,17.35,42.09,884799,33,20323,-62
2020-05-26 14:24:50,17.38,17.38,17.38,41.57,886668,33,20026,-62
2020-05-26 14:25:54,18.43,18.43,18.43,42.02,886790,33,19986,-62
2020-05-26 14:26:51,18.49,18.49,18.49,40.83,886701,33,20384,-62
2020-05-26 14:28:16,18.56,18.56,18.56,42.16,880848,33,19933,-63
2020-05-26 14:29:25,19.21,19.21,19.21,40.45,880878,33,19933,-61
2020-05-26 14:30:32,18.86,18.86,18.86,39.34,886501,33,19948,-62
2020-05-26 14:31:51,18.39,18.39,18.39,38.83,883593,33,20284,-61
2020-05-26 14:33:11,18.43,18.43,18.43,40.06,884430,33,19960,-62
2020-05-26 14:34:33,18.12,18.12,18.12,39.39,883843,33,19940,-62
2020-05-26 14:35:35,17.87,17.87,17.87,40.94,883810,33,20365,-62
2020-05-26 14:36:47,17.91,17.91,17.91,41.74,883793,33,19944,-62
2020-05-26 14:38:07,17.99,17.99,17.99,40.12,883803,33,20011,-62
2020-05-26 14:39:27,17.67,17.67,17.67,41.05,883988,33,19970,-61
2020-05-26 14:40:43,17.43,17.43,17.43,41.88,884683,33,19944,-62
2020-05-26 14:41:47,17.00,17.00,17.00,42.25,883759,33,19976,-62
2020-05-26 14:43:02,17.18,17.18,17.18,42.56,883562,33,20357,-62
2020-05-26 14:44:06,17.05,17.05,17.05,40.98,886804,33,20360,-61
2020-05-26 14:45:11,17.19,17.19,17.19,41.29,883944,33,19944,-62
2020-05-26 14:46:32,17.29,17.29,17.29,40.39,880898,33,19969,-63
2020-05-26 14:48:02,17.21,17.21,17.21,41.40,881617,33,19937,-63
2020-05-26 14:49:23,17.53,17.53,17.53,40.82,880931,33,19947,-63
2020-05-26 14:50:43,18.81,18.81,18.81,39.46,878778,33,19981,-63
2020-05-26 14:52:03,19.41,19.41,19.41,38.97,877669,33,20004,-62
2020-05-26 14:53:02,19.39,19.39,19.39,36.23,877607,33,19944,-62
2020-05-26 14:54:22,19.72,19.72,19.72,36.93,883759,33,19937,-62
2020-05-26 14:55:48,19.84,19.84,19.84,34.90,883798,33,20040,-62
2020-05-26 14:56:46,19.98,19.98,19.98,33.58,883805,33,19996,-62
2020-05-26 14:58:19,20.89,20.89,20.89,32.77,877577,33,19942,-62
2020-05-26 14:59:24,19.98,19.98,19.98,33.31,881321,33,20319,-63
2020-05-26 15:00:21,21.03,21.03,21.03,33.10,883760,33,19989,-62
2020-05-26 15:01:41,21.16,21.16,21.16,34.95,880977,33,19988,-61
2020-05-26 15:02:56,21.26,21.26,21.26,32.90,878740,33,20403,-62
2020-05-26 15:04:15,21.53,21.53,21.53,32.01,880589,33,20272,-63
2020-05-26 15:05:22,21.33,21.33,21.33,32.27,883534,33,20297,-62
2020-05-26 15:06:33,21.62,21.62,21.62,34.23,883685,33,19949,-62
2020-05-26 15:07:53,20.12,20.12,20.12,35.51,886573,33,19986,-63
2020-05-26 15:09:13,19.44,19.44,19.44,37.20,883434,33,19953,-63
2020-05-26 15:10:37,18.99,18.99,18.99,37.66,884523,33,20320,-62
2020-05-26 15:11:51,18.34,18.34,18.34,39.45,883817,33,19955,-62
2020-05-26 15:13:05,18.32,18.32,18.32,40.08,884196,33,19937,-61
2020-05-26 15:14:23,18.03,18.03,18.03,39.96,883559,33,20324,-56
2020-05-26 15:15:22,17.83,17.83,17.83,39.87,883719,33,20031,-57
2020-05-26 15:16:51,17.38,17.38,17.38,40.74,880913,33,19938,-58
2020-05-26 15:18:20,17.39,17.39,17.39,41.20,882740,33,19945,-58
2020-05-26 15:19:45,18.15,18.15,18.15,40.54,883649,33,19979,-59
2020-05-26 15:20:56,18.32,18.32,18.32,41.37,886315,33,19967,-59
2020-05-26 15:22:16,19.12,19.12,19.12,38.57,889595,33,19932,-59
2020-05-26 15:23:31,19.84,19.84,19.84,38.07,889791,33,19966,-56
2020-05-26 15:25:01,20.09,20.09,20.09,36.69,889538,33,19944,-56
2020-05-26 15:26:11,19.89,19.89,19.89,37.62,886642,33,20008,-60
2020-05-26 15:27:26,20.33,20.33,20.33,36.29,886991,33,19943,-59
2020-05-26 15:28:43,20.24,20.24,20.24,34.55,886636,33,20410,-60
2020-05-26 15:29:49,20.61,20.61,20.61,33.69,886724,33,19996,-60
2020-05-26 15:30:57,19.64,19.64,19.64,34.90,886484,33,19951,-57
2020-05-26 15:31:59,19.62,19.62,19.62,35.08,886553,33,20262,-59
2020-05-26 15:33:06,19.87,19.87,19.87,34.63,889483,33,19952,-60
2020-05-26 15:34:18,20.34,20.34,20.34,34.07,889477,33,19952,-60
2020-05-26 15:35:33,20.44,20.44,20.44,34.20,886434,33,20302,-57
2020-05-26 15:36:47,18.89,18.89,18.89,35.58,886534,33,19932,-59
2020-05-26 15:38:04,19.23,19.23,19.23,34.55,886503,33,19933,-60
2020-05-26 15:39:24,18.67,18.67,18.67,35.14,887220,33,20039,-55
2020-05-26 15:40:43,18.50,18.50,18.50,36.63,889482,33,19966,-58
2020-05-26 15:41:55,18.88,18.88,18.88,36.34,889574,33,19976,-57
2020-05-26 15:43:07,18.09,18.09,18.09,36.85,889546,33,19956,-59
2020-05-26 15:44:04,18.67,18.67,18.67,37.75,889580,33,19943,-60
2020-05-26 15:45:15,18.63,18.63,18.63,37.95,886421,33,20179,-57
2020-05-26 15:46:35,18.84,18.84,18.84,38.00,886710,33,20351,-54
2020-05-26 15:47:55,18.71,18.71,18.71,39.96,886729,33,20296,-56
2020-05-26 15:49:01,19.26,19.26,19.26,38.24,886585,33,19952,-60
2020-05-26 15:50:08,18.99,18.99,18.99,35.10,889468,33,19955,-60
2020-05-26 15:51:27,20.05,20.05,20.05,34.60,889485,33,19936,-59
2020-05-26 15:52:47,19.52,19.52,19.52,34.04,889553,33,19941,-61
2020-05-26 15:54:03,19.64,19.64,19.64,33.82,886646,33,19976,-59
2020-05-26 15:55:24,20.11,20.11,20.11,32.01,886802,33,19991,-59
2020-05-26 15:56:41,19.70,19.70,19.70,32.46,886543,33,19948,-61
2020-05-26 15:57:45,20.72,20.72,20.72,29.89,886687,33,19990,-58
2020-05-26 15:58:55,20.85,20.85,20.85,32.31,889406,33,19940,-59
2020-05-26 15:59:52,20.98,20.98,20.98,31.87,889696,33,19992,-58
2020-05-26 16:00:59,20.80,20.80,20.80,29.38,886453,33,19975,-58
2020-05-26 16:02:18,20.47,20.47,20.47,29.65,886545,33,19945,-61
2020-05-26 16:03:33,21.19,21.19,21.19,30.38,889551,33,19948,-58
2020-05-26 16:04:46,21.20,21.20,21.20,28.98,889458,33,19952,-59
2020-05-26 16:06:04,22.00,22.00,22.00,28.75,889621,33,19987,-54
2020-05-26 16:07:25,21.73,21.73,21.73,29.46,886517,33,19945,-58
2020-05-26 16:08:48,21.12,21.12,21.12,29.98,887280,33,19936,-60
2020-05-26 16:10:09,20.09,20.09,20.09,28.09,886631,33,19948,-59
2020-05-26 16:11:29,20.41,20.41,20.41,28.81,887561,33,20345,-57
2020-05-26 16:12:37,20.04,20.04,20.04,33.42,889297,33,19945,-60
2020-05-26 16:13:57,20.83,20.83,20.83,33.69,889112,33,19967,-60
2020-05-26 16:14:57,20.89,20.89,20.89,32.61,889486,33,19944,-59
2020-05-26 16:16:04,20.75,20.75,20.75,31.35,889574,33,19960,-58
2020-05-26 16:17:26,20.58,20.58,20.58,31.65,889513,33,19932,-60
2020-05-26 16:18:34,20.80,20.80,20.80,30.63,889510,33,20007,-60
2020-05-26 16:19:52,20.40,20.40,20.40,31.77,886596,33,19953,-60
2020-05-26 16:21:11,21.96,21.96,21.96,27.67,887505,33,19971,-60
2020-05-26 16:22:31,23.07,23.07,23.07,25.82,886425,33,19970,-60
2020-05-26 16:23:51,22.30,22.30,22.30,27.34,887321,33,20254,-60
2020-05-26 16:25:01,22.70,22.70,22.70,27.13,889385,33,19952,-60
2020-05-26 16:26:04,21.92,21.92,21.92,28.33,889205,33,19958,-59
2020-05-26 16:27:09,21.32,21.32,21.32,29.32,889683,33,19944,-60
2020-05-26 16:28:20,21.30,21.30,21.30,27.94,889554,33,20341,-58
2020-05-26 16:29:29,21.31,21.31,21.31,30.33,889006,33,19944,-59
2020-05-26 16:30:31,20.36,20.36,20.36,27.96,889451,33,20307,-60
2020-05-26 16:31:50,20.00,20.00,20.00,29.37,886512,33,19944,-60
2020-05-26 16:33:02,20.99,20.99,20.99,27.58,887442,33,19952,-60
2020-05-26 16:34:22,20.48,20.48,20.48,28.79,889536,33,20043,-59
2020-05-26 16:35:42,21.39,21.39,21.39,27.71,886598,33,20601,-60
2020-05-26 16:37:02,20.86,20.86,20.86,29.17,887252,33,19996,-59
2020-05-26 16:38:17,21.34,21.34,21.34,28.64,889470,33,20267,-58
2020-05-26 16:39:34,21.01,21.01,21.01,30.47,889483,33,20346,-61
2020-05-26 16:40:55,21.21,21.21,21.21,28.59,889394,33,20347,-60
2020-05-26 16:42:02,20.70,20.70,20.70,28.72,889509,33,19936,-59
2020-05-26 16:43:24,20.96,20.96,20.96,28.89,889512,33,19945,-62
2020-05-26 16:44:38,21.29,21.29,21.29,28.92,886493,33,19933,-59
2020-05-26 16:45:55,22.05,22.05,22.05,27.73,886498,33,19952,-63
2020-05-26 16:47:07,22.76,22.76,22.76,27.34,886536,33,19989,-63
2020-05-26 16:48:19,22.96,22.96,22.96,27.33,886589,33,20012,-62
2020-05-26 16:49:29,21.52,21.52,21.52,29.87,886487,33,20053,-63
2020-05-26 16:50:43,21.15,21.15,21.15,30.63,886361,33,19985,-63
2020-05-26 16:51:52,20.72,20.72,20.72,30.36,886162,33,19949,-63
2020-05-26 16:53:02,19.66,19.66,19.66,32.13,883536,33,19949,-63
2020-05-26 16:54:14,20.49,20.49,20.49,31.54,883495,33,19953,-63
2020-05-26 16:55:24,19.88,19.88,19.88,32.04,886555,33,20029,-63
2020-05-26 16:56:35,21.21,21.21,21.21,29.99,886456,33,19967,-63
2020-05-26 16:57:48,21.18,21.18,21.18,31.55,886120,33,20012,-63
2020-05-26 16:58:58,21.34,21.34,21.34,30.86,886473,33,20019,-63
2020-05-26 17:00:18,22.11,22.11,22.11,28.60,886539,33,19936,-63
2020-05-26 17:01:37,21.23,21.23,21.23,31.06,886581,33,19941,-62
2020-05-26 17:02:57,20.63,20.63,20.63,31.53,884198,33,19961,-62
2020-05-26 17:04:17,20.04,20.04,20.04,31.85,887421,33,20004,-63
2020-05-26 17:05:42,19.02,19.02,19.02,31.84,889661,33,19954,-60
2020-05-26 17:06:51,19.27,19.27,19.27,31.12,886737,33,19991,-61
2020-05-26 17:08:02,19.29,19.29,19.29,32.51,886665,33,19959,-63
2020-05-26 17:09:13,19.45,19.45,19.45,30.67,889801,33,19940,-62
2020-05-26 17:10:26,19.57,19.57,19.57,31.34,886736,33,19996,-63
2020-05-26 17:11:43,19.54,19.54,19.54,31.99,886809,33,19965,-62
2020-05-26 17:13:05,19.09,19.09,19.09,31.98,886775,33,19940,-62
2020-05-26 17:14:21,18.38,18.38,18.38,33.80,887769,33,20229,-61
2020-05-26 17:15:44,18.43,18.43,18.43,33.57,886986,33,19984,-62
2020-05-26 17:17:03,18.08,18.08,18.08,34.47,887845,33,20267,-61
2020-05-26 17:18:15,18.48,18.48,18.48,33.84,889708,33,19940,-61
2020-05-26 17:19:24,17.65,17.65,17.65,35.05,887001,33,19953,-62
2020-05-26 17:20:36,17.65,17.65,17.65,34.90,883872,33,19996,-61
2020-05-26 17:21:47,17.77,17.77,17.77,34.17,886438,33,19936,-61
2020-05-26 17:24:10,17.47,17.47,17.47,35.12,883610,33,20284,-62
2020-05-26 17:25:21,17.27,17.27,17.27,35.60,883922,33,19963,-61
2020-05-26 17:26:32,17.16,17.16,17.16,35.62,883772,33,20365,-59
2020-05-26 17:27:40,17.18,17.18,17.18,35.99,880815,33,20341,-62
2020-05-26 17:22:58,17.46,17.46,17.46,35.11,886631,33,19964,-61
2020-05-26 17:28:54,17.18,17.18,17.18,35.78,883508,33,19968,-61
2020-05-26 17:30:04,17.00,17.00,17.00,36.51,881084,33,20301,-61
2020-05-26 17:31:19,16.91,16.91,16.91,37.55,880676,33,20621,-62
2020-05-26 17:32:26,16.81,16.81,16.81,37.65,883497,33,19960,-62
2020-05-26 17:33:44,16.71,16.71,16.71,36.52,880669,33,19937,-62
2020-05-26 17:35:07,16.86,16.86,16.86,36.66,878340,33,19957,-61
2020-05-26 17:36:15,16.63,16.63,16.63,36.52,884364,33,19981,-61
2020-05-26 17:37:26,16.61,16.61,16.61,37.16,883794,33,19948,-61
2020-05-26 17:38:38,16.30,16.30,16.30,36.76,881025,33,19976,-61
2020-05-26 17:39:48,16.38,16.38,16.38,37.02,884154,33,19949,-61
2020-05-26 17:41:30,16.29,16.29,16.29,37.88,883698,33,19945,-61
2020-05-26 17:42:57,16.45,16.45,16.45,37.30,884062,33,19952,-61
2020-05-26 17:44:53,16.39,16.39,16.39,38.81,884121,33,20307,-61
2020-05-26 17:45:24,16.30,16.30,16.30,38.36,884071,33,19941,-61
2020-05-26 17:46:15,16.55,16.55,16.55,37.81,884863,33,19944,-58
2020-05-26 17:48:24,16.45,16.45,16.45,37.73,885569,33,19949,-55
2020-05-26 17:48:41,16.53,16.53,16.53,38.32,885609,33,20029,-60
2020-05-26 17:49:17,16.23,16.23,16.23,37.59,885838,33,19957,-57
2020-05-26 17:50:26,16.21,16.21,16.21,37.96,885622,33,19953,-56
2020-05-26 17:52:32,16.02,16.02,16.02,39.57,885579,33,19952,-61
2020-05-26 17:54:11,16.04,16.04,16.04,40.14,883887,33,19951,-62
2020-05-26 17:55:20,16.03,16.03,16.03,38.20,884115,33,20320,-61
2020-05-26 17:55:51,15.98,15.98,15.98,38.63,883890,33,19999,-60
2020-05-26 17:56:53,15.97,15.97,15.97,39.00,881554,33,19941,-61
2020-05-26 17:58:13,15.94,15.94,15.94,39.44,881783,33,19953,-61
2020-05-26 17:59:58,15.90,15.90,15.90,38.58,884925,33,19941,-62
2020-05-26 18:00:54,16.03,16.03,16.03,38.49,883872,33,20008,-62
2020-05-26 18:02:14,15.95,15.95,15.95,39.08,884854,33,19941,-60
2020-05-26 18:03:37,15.87,15.87,15.87,38.86,883896,33,19933,-63
2020-05-26 18:05:05,15.98,15.98,15.98,39.47,884891,33,20304,-62
2020-05-26 18:07:02,15.82,15.82,15.82,39.55,883895,33,19951,-62
2020-05-26 18:07:43,15.82,15.82,15.82,39.95,884805,33,19943,-62
2020-05-26 18:09:04,15.80,15.80,15.80,40.26,883853,33,19945,-61
2020-05-26 18:10:25,15.72,15.72,15.72,40.63,883456,33,19952,-61
2020-05-26 18:11:54,15.65,15.65,15.65,40.49,883874,33,19958,-60
2020-05-26 18:13:12,15.55,15.55,15.55,41.46,885370,33,19945,-62
2020-05-26 18:14:32,15.64,15.64,15.64,40.90,883826,33,19933,-62
2020-05-26 18:15:53,15.68,15.68,15.68,41.17,884888,33,19980,-62
2020-05-26 18:17:13,15.58,15.58,15.58,40.79,883955,33,20052,-62
2020-05-26 18:18:30,15.66,15.66,15.66,40.56,884584,33,19941,-62
2020-05-26 18:19:50,15.57,15.57,15.57,40.75,883593,33,20035,-60
2020-05-26 18:21:10,15.51,15.51,15.51,40.94,887693,33,19996,-62
2020-05-26 18:22:29,15.42,15.42,15.42,40.83,886518,33,19936,-60
2020-05-26 18:23:49,15.36,15.36,15.36,41.39,887726,33,19955,-62
2020-05-26 18:25:12,15.24,15.24,15.24,41.97,886754,33,20098,-61
2020-05-26 18:26:26,15.24,15.24,15.24,41.52,887683,33,20039,-61
2020-05-26 18:27:31,15.15,15.15,15.15,41.84,886872,33,19951,-61
2020-05-26 18:28:55,15.21,15.21,15.21,41.52,886828,33,20209,-61
2020-05-26 18:30:08,15.25,15.25,15.25,41.44,886589,33,19963,-61
2020-05-26 18:31:19,15.28,15.28,15.28,41.49,885770,33,20354,-62
2020-05-26 18:32:32,15.20,15.20,15.20,41.41,886851,33,19933,-61
2020-05-26 18:33:52,15.17,15.17,15.17,42.28,887218,33,19955,-62
2020-05-26 18:35:14,15.01,15.01,15.01,42.70,889439,33,19940,-62
2020-05-26 18:36:35,15.05,15.05,15.05,42.10,886844,33,19954,-62
2020-05-26 18:37:53,14.97,14.97,14.97,42.44,887696,33,20216,-62
2020-05-26 18:39:05,14.95,14.95,14.95,42.13,889827,33,20369,-61
2020-05-26 18:40:26,14.97,14.97,14.97,42.32,886887,33,20374,-62
2020-05-26 18:41:56,15.06,15.06,15.06,42.07,887401,33,20008,-62
2020-05-26 18:43:16,15.14,15.14,15.14,41.85,884845,33,20012,-62
2020-05-26 18:44:34,15.00,15.00,15.00,42.56,887722,33,19959,-62
2020-05-26 18:45:49,14.93,14.93,14.93,42.28,886740,33,20390,-59
2020-05-26 18:47:09,14.93,14.93,14.93,42.53,886933,33,19960,-61
2020-05-26 18:48:30,14.90,14.90,14.90,42.87,889709,33,20275,-60
2020-05-26 18:49:56,14.88,14.88,14.88,43.34,886544,33,19937,-61
2020-05-26 18:51:10,14.86,14.86,14.86,43.06,884861,33,19937,-61
2020-05-26 18:52:18,14.78,14.78,14.78,43.47,886888,33,20063,-61
2020-05-26 18:53:41,14.75,14.75,14.75,43.51,886963,33,19952,-61
2020-05-26 18:55:03,14.80,14.80,14.80,43.80,886656,33,19991,-61
2020-05-26 18:56:13,14.69,14.69,14.69,44.06,887336,33,20383,-61
2020-05-26 18:57:24,14.70,14.70,14.70,43.73,886509,33,19945,-60
2020-05-26 18:58:44,14.79,14.79,14.79,43.39,887401,33,19965,-62
2020-05-26 19:00:01,14.70,14.70,14.70,43.79,886870,33,20036,-62
2020-05-26 19:01:23,14.61,14.61,14.61,43.86,887312,33,20016,-61
2020-05-26 19:02:41,14.56,14.56,14.56,44.35,886814,33,20287,-62
2020-05-26 19:04:00,14.55,14.55,14.55,44.03,887702,33,20039,-61
2020-05-26 19:05:20,14.51,14.51,14.51,44.41,889663,33,19940,-59
2020-05-26 19:06:40,14.42,14.42,14.42,44.73,886810,33,19935,-62
2020-05-26 19:08:01,14.40,14.40,14.40,44.71,887693,33,19936,-61
2020-05-26 19:09:21,14.44,14.44,14.44,44.93,886825,33,19932,-61
2020-05-26 19:10:43,14.37,14.37,14.37,45.40,887263,33,19962,-62
2020-05-26 19:12:01,14.35,14.35,14.35,45.29,889747,33,20020,-61
2020-05-26 19:13:22,14.26,14.26,14.26,45.83,886764,33,20031,-59
2020-05-26 19:14:50,14.19,14.19,14.19,45.82,884619,33,19937,-60
2020-05-26 19:16:51,14.27,14.27,14.27,45.61,884660,33,19945,-61
2020-05-26 19:17:35,14.22,14.22,14.22,46.00,885499,33,19937,-61
2020-05-26 19:18:50,14.13,14.13,14.13,46.31,884434,33,19951,-62
2020-05-26 19:20:11,14.08,14.08,14.08,46.46,884285,33,19933,-61
2020-05-26 19:21:30,14.01,14.01,14.01,46.54,860712,33,812511,-61
2020-05-26 19:22:50,13.94,13.94,13.94,47.35,887528,33,20248,-61
2020-05-26 19:24:16,13.87,13.87,13.87,47.97,886742,33,20013,-59
2020-05-26 19:25:29,13.90,13.90,13.90,47.45,887785,33,19989,-62
2020-05-26 19:26:55,13.82,13.82,13.82,47.98,886603,33,19952,-61
2020-05-26 19:28:03,13.78,13.78,13.78,47.78,887555,33,19964,-61
2020-05-26 19:29:25,13.66,13.66,13.66,48.33,886751,33,20019,-60
2020-05-26 19:30:43,13.69,13.69,13.69,48.54,887551,33,20010,-61
2020-05-26 19:32:03,13.60,13.60,13.60,49.31,886415,33,19945,-60
2020-05-26 19:33:29,13.53,13.53,13.53,48.67,891412,33,20007,-62
2020-05-26 19:34:49,13.49,13.49,13.49,49.17,895520,33,19971,-61
2020-05-26 19:36:18,13.50,13.50,13.50,49.58,894905,33,19970,-62
2020-05-26 19:37:35,13.39,13.39,13.39,49.71,895696,33,20017,-62
2020-05-26 19:38:44,13.37,13.37,13.37,49.59,895707,33,19956,-61
2020-05-26 19:40:05,13.34,13.34,13.34,49.83,895387,33,19991,-61
2020-05-26 19:41:28,13.28,13.28,13.28,49.92,895723,33,20020,-62
2020-05-26 19:42:46,13.17,13.17,13.17,50.29,895537,33,20354,-62
2020-05-26 19:44:02,13.19,13.19,13.19,50.34,895698,33,19932,-61
2020-05-26 19:45:27,13.06,13.06,13.06,50.68,895575,33,19951,-61
2020-05-26 19:46:44,12.97,12.97,12.97,51.08,895665,33,20319,-60
2020-05-26 19:48:06,12.89,12.89,12.89,51.44,895480,33,19948,-60
2020-05-26 19:49:30,12.99,12.99,12.99,51.15,895595,33,20067,-61
2020-05-26 19:50:52,12.88,12.88,12.88,51.42,895667,33,19939,-62
2020-05-26 19:52:03,12.86,12.86,12.86,51.53,895319,33,19978,-62
2020-05-26 19:53:22,12.80,12.80,12.80,51.67,895692,33,19947,-61
2020-05-26 19:54:32,12.76,12.76,12.76,51.88,895542,33,19951,-62
2020-05-26 20:01:10,12.72,12.72,12.72,52.42,891738,33,19943,-62
2020-05-26 19:55:48,12.74,12.74,12.74,52.07,895719,33,19955,-61
2020-05-26 19:57:03,12.74,12.74,12.74,52.25,895476,33,19951,-61
2020-05-26 19:58:22,12.72,12.72,12.72,52.38,895632,33,19959,-61
2020-05-26 19:59:41,12.68,12.68,12.68,52.42,894664,33,19943,-61
2020-05-26 20:02:15,12.77,12.77,12.77,52.44,895530,33,19963,-62
2020-05-26 20:03:26,12.78,12.78,12.78,52.45,895616,33,19979,-62
2020-05-26 20:04:57,12.80,12.80,12.80,52.26,895531,33,20266,-62
2020-05-26 20:06:07,12.69,12.69,12.69,52.51,895580,33,20265,-60
2020-05-26 20:07:25,12.74,12.74,12.74,52.54,895467,33,19966,-62
2020-05-26 20:08:37,12.68,12.68,12.68,52.58,895595,33,19952,-62
2020-05-26 20:09:56,12.69,12.69,12.69,52.58,892650,33,19959,-62
2020-05-26 20:11:16,12.71,12.71,12.71,52.72,893243,33,19979,-61
2020-05-26 20:12:35,12.80,12.80,12.80,52.66,895505,33,20286,-62
2020-05-26 20:13:56,12.82,12.82,12.82,52.54,895278,33,20383,-61
2020-05-26 20:15:20,12.82,12.82,12.82,52.79,895530,33,20356,-62
2020-05-26 20:16:36,12.84,12.84,12.84,53.25,895450,33,19978,-59
2020-05-26 20:17:58,12.85,12.85,12.85,53.54,895593,33,19935,-60
2020-05-26 20:19:14,12.85,12.85,12.85,53.27,895486,33,19950,-61
2020-05-26 20:20:25,12.84,12.84,12.84,53.05,895512,33,19939,-62
2020-05-26 20:21:50,12.84,12.84,12.84,53.14,895545,33,19947,-61
2020-05-26 20:23:05,12.84,12.84,12.84,53.15,892560,33,20366,-62
2020-05-26 20:24:25,12.91,12.91,12.91,53.14,895524,33,19978,-61
2020-05-26 20:25:46,12.87,12.87,12.87,53.21,895472,33,19954,-62
2020-05-26 20:26:55,12.90,12.90,12.90,53.22,889187,33,20224,-61
2020-05-26 20:28:08,12.88,12.88,12.88,53.29,895620,33,19959,-62
2020-05-26 20:29:27,12.74,12.74,12.74,53.40,895250,33,19951,-62
2020-05-26 20:30:53,12.73,12.73,12.73,53.55,895431,33,19939,-62
2020-05-26 20:32:20,12.72,12.72,12.72,53.61,895541,33,19982,-62
2020-05-26 20:33:44,12.70,12.70,12.70,53.94,895505,33,19978,-63
2020-05-26 20:34:59,12.65,12.65,12.65,54.37,895394,33,19943,-63
2020-05-26 20:36:10,12.55,12.55,12.55,54.60,895570,33,19998,-61
2020-05-26 20:37:31,12.52,12.52,12.52,54.62,895562,33,19943,-62
2020-05-26 20:38:45,12.53,12.53,12.53,54.37,895446,33,19944,-63
2020-05-26 20:40:06,12.44,12.44,12.44,54.73,895501,33,20050,-62
2020-05-26 20:41:27,12.37,12.37,12.37,55.20,895609,33,19935,-62
2020-05-26 20:42:47,12.33,12.33,12.33,55.06,895262,33,20329,-60
2020-05-26 20:44:10,12.23,12.23,12.23,55.61,889356,33,19963,-62
2020-05-26 20:45:54,12.21,12.21,12.21,55.63,893007,33,19948,-61
2020-05-26 20:46:45,12.20,12.20,12.20,55.86,895252,33,19944,-60
2020-05-26 20:48:00,12.20,12.20,12.20,55.90,892351,33,19955,-62
2020-05-26 20:49:26,12.08,12.08,12.08,56.21,895446,33,20306,-62
2020-05-26 20:50:41,12.07,12.07,12.07,56.06,895371,33,20247,-62
2020-05-26 20:52:03,12.02,12.02,12.02,56.49,892135,33,20007,-59
2020-05-26 20:53:11,12.04,12.04,12.04,56.30,895452,33,19986,-62
2020-05-26 20:54:45,11.99,11.99,11.99,56.44,895436,33,19951,-61
2020-05-26 20:56:58,11.87,11.87,11.87,56.92,895409,33,19955,-62
2020-05-26 20:58:01,11.77,11.77,11.77,57.06,895298,33,19943,-62
2020-05-26 20:58:36,11.74,11.74,11.74,57.37,895269,33,20011,-60
2020-05-26 21:00:37,11.79,11.79,11.79,57.21,895442,33,19931,-62
2020-05-26 21:01:29,11.81,11.81,11.81,57.07,895448,33,20310,-61
2020-05-26 21:02:09,11.87,11.87,11.87,56.99,895457,33,19944,-61
2020-05-26 21:04:45,11.78,11.78,11.78,57.18,895315,33,20284,-61
2020-05-26 21:05:59,11.75,11.75,11.75,57.33,895309,33,19962,-61
2020-05-26 21:07:24,11.80,11.80,11.80,57.08,895310,33,19962,-61
2020-05-26 21:09:30,11.75,11.75,11.75,57.31,895264,33,20281,-61
2020-05-26 21:11:27,11.66,11.66,11.66,57.57,895484,33,19935,-62
2020-05-26 21:12:00,11.57,11.57,11.57,58.11,895384,33,20038,-61
2020-05-26 21:12:36,11.53,11.53,11.53,58.45,895459,33,20352,-62
2020-05-26 21:13:38,11.52,11.52,11.52,58.27,895467,33,19931,-61
2020-05-26 21:13:58,11.43,11.43,11.43,58.69,895235,33,19940,-60
2020-05-26 21:14:57,11.37,11.37,11.37,59.02,895491,33,19987,-61
2020-05-26 21:16:08,11.28,11.28,11.28,59.40,890890,33,19996,-62
2020-05-26 21:17:12,11.15,11.15,11.15,59.95,893512,33,19936,-60
2020-05-26 21:18:00,11.12,11.12,11.12,60.05,892432,33,20319,-62
2020-05-26 21:19:26,11.00,11.00,11.00,60.48,895465,33,20014,-60
2020-05-26 21:21:10,10.98,10.98,10.98,60.72,892438,33,19954,-62
2020-05-26 21:22:02,10.95,10.95,10.95,60.70,892467,33,19947,-60
2020-05-26 21:23:39,10.87,10.87,10.87,61.36,894309,33,20322,-62
2020-05-26 21:24:37,10.82,10.82,10.82,61.52,895307,33,19944,-62
2020-05-26 21:25:56,10.75,10.75,10.75,61.74,895153,33,19944,-65
2020-05-26 21:27:14,10.68,10.68,10.68,61.97,890452,33,19944,-61
2020-05-26 21:28:31,10.69,10.69,10.69,61.92,890342,33,20303,-61
2020-05-26 21:29:51,10.61,10.61,10.61,62.38,883963,33,19936,-62
2020-05-26 21:31:16,10.49,10.49,10.49,62.74,888421,33,19953,-58
2020-05-26 21:33:43,10.51,10.51,10.51,62.78,895461,33,19943,-61
2020-05-26 21:34:14,10.49,10.49,10.49,62.99,895338,33,19935,-62
2020-05-26 21:35:48,10.45,10.45,10.45,63.59,893412,33,19942,-62
2020-05-26 21:36:41,10.44,10.44,10.44,64.34,894954,33,20289,-61
2020-05-26 21:37:55,10.39,10.39,10.39,64.63,895014,33,19977,-62
2020-05-26 21:39:25,10.39,10.39,10.39,64.58,895387,33,19931,-62
2020-05-26 21:41:17,10.33,10.33,10.33,64.71,892992,33,19948,-60
2020-05-26 21:44:01,10.27,10.27,10.27,65.17,892422,33,19954,-62
2020-05-26 21:44:26,10.26,10.26,10.26,65.01,894142,33,19956,-61
2020-05-26 21:49:49,10.22,10.22,10.22,65.69,895379,33,20010,-61
2020-05-26 21:51:14,10.19,10.19,10.19,65.62,895367,33,19948,-61
2020-05-26 21:51:48,10.17,10.17,10.17,65.63,895281,33,20370,-61
2020-05-26 21:53:43,10.12,10.12,10.12,65.81,894227,33,19956,-61
2020-05-26 21:54:03,10.04,10.04,10.04,65.76,891162,33,19932,-62
2020-05-26 21:55:51,10.01,10.01,10.01,66.10,894097,33,19951,-60
2020-05-26 21:58:03,10.01,10.01,10.01,66.13,895514,33,19940,-62
2020-05-26 21:58:25,9.97,9.97,9.97,66.13,892475,33,19967,-61
2020-05-26 21:59:39,10.01,10.01,10.01,66.10,892329,33,19974,-62
2020-05-26 22:00:53,10.03,10.03,10.03,66.05,895147,33,19955,-63
2020-05-26 22:01:15,9.97,9.97,9.97,66.18,895382,33,19939,-62
2020-05-26 22:03:48,9.84,9.84,9.84,66.76,895239,33,19948,-62
2020-05-26 22:07:55,9.80,9.80,9.80,67.24,895488,33,19939,-62
2020-05-26 22:08:26,9.79,9.79,9.79,67.45,895399,33,19943,-63
2020-05-26 22:10:25,9.66,9.66,9.66,67.83,895508,33,19966,-62
2020-05-26 22:10:46,9.69,9.69,9.69,67.72,895519,33,20031,-61
2020-05-26 22:12:29,9.57,9.57,9.57,70.56,892228,33,20325,-63
2020-05-26 22:13:34,9.55,9.55,9.55,70.17,895078,33,19967,-62
2020-05-26 22:15:26,9.48,9.48,9.48,70.99,895195,33,19947,-60
2020-05-26 22:17:13,9.52,9.52,9.52,70.79,892324,33,19936,-62
2020-05-26 22:17:36,9.44,9.44,9.44,71.30,892362,33,20279,-61
2020-05-26 22:23:51,9.23,9.23,9.23,73.22,892389,33,19984,-58
2020-05-26 22:19:48,9.39,9.39,9.39,71.03,892300,33,19944,-62
2020-05-26 22:20:00,9.38,9.38,9.38,70.45,889312,33,20015,-62
2020-05-26 22:22:08,9.27,9.27,9.27,71.13,892185,33,20007,-62
2020-05-26 22:29:43,9.12,9.12,9.12,75.25,897681,33,19940,-58
2020-05-26 22:22:43,9.23,9.23,9.23,73.41,892802,33,19991,-60
2020-05-26 22:32:27,9.12,9.12,9.12,75.03,892961,33,20275,-62
2020-05-26 22:25:14,9.14,9.14,9.14,74.21,890893,33,20309,-58
2020-05-26 22:27:06,9.13,9.13,9.13,74.73,894207,33,19956,-58
2020-05-26 22:30:10,9.05,9.05,9.05,75.42,893456,33,19950,-62
2020-05-26 22:31:46,9.10,9.10,9.10,75.09,895994,33,19954,-62
2020-05-26 22:34:20,9.06,9.06,9.06,75.17,893029,33,20273,-60
2020-05-26 22:37:02,9.03,9.03,9.03,75.30,893506,33,19948,-62
2020-05-26 22:37:34,8.98,8.98,8.98,75.98,892287,33,19995,-61
2020-05-26 22:38:28,9.01,9.01,9.01,75.82,895834,33,20302,-62
2020-05-26 22:39:19,8.92,8.92,8.92,75.85,888968,33,20000,-61
2020-05-26 22:41:17,8.97,8.97,8.97,75.74,894516,33,20265,-61
2020-05-26 22:43:40,8.95,8.95,8.95,75.31,886603,33,19988,-60
2020-05-26 22:52:11,8.79,8.79,8.79,75.21,889842,33,19959,-60
2020-05-26 22:44:58,8.96,8.96,8.96,74.96,884364,33,19933,-59
2020-05-26 22:47:08,8.92,8.92,8.92,75.06,886921,33,19936,-61
2020-05-26 22:47:39,8.85,8.85,8.85,75.18,884679,33,19951,-60
2020-05-26 22:50:48,8.75,8.75,8.75,75.21,889800,33,20252,-60
2020-05-26 22:59:20,8.71,8.71,8.71,74.61,887702,33,19956,-62
2020-05-26 22:53:35,8.73,8.73,8.73,75.26,889774,33,19951,-61
2020-05-26 22:54:12,8.72,8.72,8.72,75.18,886913,33,19979,-62
2020-05-26 23:01:39,8.64,8.64,8.64,75.52,889758,33,19971,-61
2020-05-26 22:54:43,8.69,8.69,8.69,75.07,886474,33,20398,-62
2020-05-26 22:56:16,8.67,8.67,8.67,75.23,889417,33,20014,-62
2020-05-26 22:58:26,8.68,8.68,8.68,74.88,885895,33,19945,-62
2020-05-26 23:01:18,8.68,8.68,8.68,74.87,889692,33,20004,-62
2020-05-26 23:02:11,8.62,8.62,8.62,75.89,886335,33,20308,-62
2020-05-26 23:07:04,8.60,8.60,8.60,76.48,889748,33,19956,-62
2020-05-26 23:07:50,8.55,8.55,8.55,77.24,889730,33,20283,-61
2020-05-26 23:08:13,8.53,8.53,8.53,77.17,884619,33,19937,-62
2020-05-26 23:08:42,8.52,8.52,8.52,77.27,887742,33,19959,-62
2020-05-26 23:09:08,8.43,8.43,8.43,76.85,888948,33,19960,-62
2020-05-26 23:11:12,8.41,8.41,8.41,76.06,889826,33,20339,-62
2020-05-26 23:11:52,8.42,8.42,8.42,75.81,889771,33,19940,-63
2020-05-26 23:13:19,8.39,8.39,8.39,76.14,886752,33,20008,-63
2020-05-26 23:14:00,8.40,8.40,8.40,76.34,886844,33,19941,-63
2020-05-26 23:14:29,8.44,8.44,8.44,77.19,886414,33,19999,-63
2020-05-26 23:15:00,8.44,8.44,8.44,78.59,886580,33,19941,-61
2020-05-26 23:18:23,8.43,8.43,8.43,78.63,886853,33,19943,-62
2020-05-26 23:19:16,8.43,8.43,8.43,78.52,886847,33,19942,-62
2020-05-26 23:20:34,8.47,8.47,8.47,77.96,889688,33,20303,-60
2020-05-26 23:21:03,8.47,8.47,8.47,77.84,888736,33,19940,-60
2020-05-26 23:21:46,8.38,8.38,8.38,77.98,886581,33,20343,-60
2020-05-26 23:23:46,8.35,8.35,8.35,78.13,886702,33,20361,-61
2020-05-26 23:25:59,8.36,8.36,8.36,78.32,886838,33,19979,-58
2020-05-26 23:26:59,8.37,8.37,8.37,78.36,886311,33,19936,-61
2020-05-26 23:27:39,8.37,8.37,8.37,78.29,889805,33,19991,-61
2020-05-26 23:29:29,8.37,8.37,8.37,77.89,885876,33,19972,-60
2020-05-26 23:30:09,8.31,8.31,8.31,78.18,886852,33,20255,-61
2020-05-26 23:31:05,8.24,8.24,8.24,79.03,889825,33,20299,-62
2020-05-26 23:31:56,8.22,8.22,8.22,79.08,886680,33,19937,-61
2020-05-26 23:32:25,8.12,8.12,8.12,79.26,886804,33,19984,-62
2020-05-26 23:33:29,8.11,8.11,8.11,78.98,889765,33,20359,-62
2020-05-26 23:34:33,8.09,8.09,8.09,79.06,889770,33,20023,-62
2020-05-26 23:35:35,8.09,8.09,8.09,79.19,889615,33,19932,-62
2020-05-26 23:36:49,8.12,8.12,8.12,78.97,886602,33,20304,-62
2020-05-26 23:39:06,8.10,8.10,8.10,78.70,886269,33,19971,-63
2020-05-26 23:40:20,8.09,8.09,8.09,78.68,886715,33,19951,-62
2020-05-26 23:40:46,8.01,8.01,8.01,79.32,886771,33,19971,-61
2020-05-26 23:42:03,7.99,7.99,7.99,79.68,889422,33,20343,-62
2020-05-26 23:42:40,7.95,7.95,7.95,80.30,889635,33,20363,-63
2020-05-26 23:44:01,7.93,7.93,7.93,80.44,889676,33,19936,-60
2020-05-26 23:45:15,7.97,7.97,7.97,79.97,889665,33,20341,-61
2020-05-26 23:46:22,7.88,7.88,7.88,80.60,885816,33,20229,-59
2020-05-26 23:47:33,7.83,7.83,7.83,80.57,886747,33,19932,-62
2020-05-26 23:48:59,7.86,7.86,7.86,80.44,889585,33,19967,-62
2020-05-26 23:50:11,7.82,7.82,7.82,80.49,889801,33,19951,-62
2020-05-26 23:51:33,7.83,7.83,7.83,80.26,889784,33,19940,-62
2020-05-26 23:52:30,7.81,7.81,7.81,80.22,889625,33,19933,-62
2020-05-26 23:53:55,7.83,7.83,7.83,80.08,889631,33,19944,-61
2020-05-26 23:55:15,7.82,7.82,7.82,79.89,889507,33,20331,-62
2020-05-26 23:56:35,7.83,7.83,7.83,79.79,887961,33,19939,-60
2020-05-26 23:57:59,7.81,7.81,7.81,80.16,889576,33,19956,-62
2020-05-26 23:59:17,7.79,7.79,7.79,80.38,885710,33,19966,-62