2020-05-25 00:00:01,11.75,2.12,13.40,99.90,885375,33,20034,-77
2020-05-25 00:00:51,7.10,1.80,13.40,99.90,880797,33,20038,-80
2020-05-25 00:01:45,10.82,2.30,13.40,99.90,878722,33,20108,-80
2020-05-25 00:02:35,9.23,2.08,13.40,99.90,881364,33,20082,-81
2020-05-25 00:03:24,6.43,1.50,13.40,99.90,881756,33,20046,-79
2020-05-25 00:04:02,7.28,2.20,13.40,99.90,882686,33,20163,-79
2020-05-25 00:04:51,7.82,1.85,13.40,99.90,881363,33,20536,-76
2020-05-25 00:05:41,13.27,2.20,13.40,99.90,881208,33,20118,-78
2020-05-25 00:06:31,5.97,1.50,13.40,99.90,881041,33,20030,-80
2020-05-25 00:07:22,11.05,2.25,13.40,99.90,881677,33,20434,-76
2020-05-25 00:07:58,7.45,1.60,13.40,99.90,883334,33,20045,-79
2020-05-25 00:08:29,11.02,1.60,13.30,99.90,883153,33,20060,-77
2020-05-25 00:09:05,9.35,1.90,13.40,99.90,882620,33,20076,-81
2020-05-25 00:09:45,10.70,2.22,13.40,99.90,883315,33,20037,-79
2020-05-25 00:10:36,8.05,2.10,13.40,99.90,883899,33,20034,-80
2020-05-25 00:11:06,13.40,13.40,13.40,99.90,883441,33,20076,-81
2020-05-25 00:11:56,11.23,1.70,13.40,99.90,879844,33,19946,-80
2020-05-25 00:12:43,6.85,1.87,13.40,99.90,881823,33,20085,-80
2020-05-25 00:13:34,7.28,1.85,13.40,99.90,883952,33,20042,-80
2020-05-25 00:14:24,9.18,1.87,13.30,99.90,886106,33,20084,-79
2020-05-25 00:14:58,9.90,2.00,13.30,99.90,886160,33,20029,-75
2020-05-25 00:15:50,6.25,2.00,13.30,99.90,886822,33,20041,-80
2020-05-25 00:16:21,10.15,2.10,13.30,99.90,886051,33,20056,-77
2020-05-25 00:17:13,5.43,1.73,13.30,99.90,885495,33,20033,-79
2020-05-25 00:17:52,7.10,1.87,13.40,99.90,888121,33,20029,-80
2020-05-25 00:18:28,9.32,1.80,13.40,99.90,882806,33,20034,-80
2020-05-25 00:19:18,10.63,2.55,13.30,99.90,886359,33,20037,-78
2020-05-25 00:20:07,14.73,2.72,13.30,99.90,885980,33,20059,-80
2020-05-25 00:20:57,4.57,1.67,13.30,99.90,886418,33,20426,-79
2020-05-25 00:21:47,9.80,2.05,13.30,99.90,884095,33,20072,-79
2020-05-25 00:22:34,6.43,1.83,13.30,99.90,883839,33,20045,-81
2020-05-25 00:23:29,7.78,2.55,13.30,99.90,885070,33,20061,-80
2020-05-25 00:24:15,12.50,2.50,13.30,99.90,881140,33,20081,-81
2020-05-25 00:24:53,7.32,1.80,13.30,99.90,881708,33,20077,-78
2020-05-25 00:25:42,9.13,2.12,13.30,99.90,884338,33,20066,-78
2020-05-25 00:26:32,9.38,2.10,13.30,99.90,885821,33,20503,-78
2020-05-25 00:27:23,8.57,2.37,13.20,99.90,885906,33,20046,-77
2020-05-25 00:28:13,8.65,1.90,13.20,99.90,882639,33,20081,-79
2020-05-25 00:28:49,11.05,1.87,13.20,99.90,883654,33,20487,-80
2020-05-25 00:29:38,3.72,1.30,13.20,99.90,893681,33,20415,-80
2020-05-25 00:30:28,5.25,1.37,13.20,99.90,894973,33,20063,-81
2020-05-25 00:31:18,13.70,2.27,13.20,99.90,895146,33,20047,-80
2020-05-25 00:32:07,14.20,2.28,13.20,99.90,892147,33,20073,-80
2020-05-25 00:32:52,9.40,2.30,13.20,99.90,892871,33,20080,-79
2020-05-25 00:33:52,7.07,1.98,13.30,99.90,894070,33,20028,-79
2020-05-25 00:34:23,7.18,1.50,13.20,99.90,892451,33,20107,-79
2020-05-25 00:35:05,7.20,2.20,13.20,99.90,892316,33,20075,-80
2020-05-25 00:35:56,8.15,2.00,13.20,99.90,897564,33,20036,-80
2020-05-25 00:36:30,10.88,2.25,13.20,99.90,892788,33,20033,-81
2020-05-25 00:37:04,10.63,2.17,13.20,99.90,892347,33,20067,-80
2020-05-25 00:37:36,6.87,1.60,13.20,99.90,888972,33,20049,-79
2020-05-25 00:38:27,10.15,2.10,13.20,99.90,887693,33,20037,-74
2020-05-25 00:39:00,8.15,1.95,13.20,99.90,890420,33,20049,-77
2020-05-25 00:39:50,7.82,1.95,13.20,99.90,897461,33,20066,-80
2020-05-25 00:40:23,12.05,2.15,13.20,99.90,895681,33,20041,-78
2020-05-25 00:41:02,8.00,2.00,13.20,99.90,893833,33,20025,-79
2020-05-25 00:41:47,9.13,2.17,13.20,99.90,892126,33,20054,-81
2020-05-25 00:42:37,8.50,1.85,13.10,99.90,895226,33,20044,-77
2020-05-25 00:43:27,9.40,2.67,13.10,99.90,898223,33,20384,-80
2020-05-25 00:44:18,6.15,1.87,13.10,99.90,894400,33,20466,-80
2020-05-25 00:44:56,11.88,2.10,13.20,99.90,890151,33,20107,-80
2020-05-25 00:45:54,7.45,1.92,13.10,99.90,892364,33,20051,-79
2020-05-25 00:46:31,13.27,2.50,13.10,99.90,894730,33,20020,-80
2020-05-25 00:47:23,10.13,2.45,13.10,99.90,896884,33,20040,-80
2020-05-25 00:48:14,8.15,2.28,13.10,99.90,895431,33,20460,-80
2020-05-25 00:49:03,10.45,2.40,13.10,99.90,898119,33,20043,-80
2020-05-25 00:49:54,11.85,2.35,13.10,99.90,895564,33,20111,-79
2020-05-25 00:50:48,11.18,2.35,13.10,99.90,895946,33,20036,-80
2020-05-25 00:51:24,8.30,2.50,13.10,99.90,897272,32,20064,-80
2020-05-25 00:52:00,6.95,2.28,13.10,99.90,895156,33,20099,-80
2020-05-25 00:52:49,10.77,2.85,13.10,99.90,897840,33,20048,-76
2020-05-25 00:53:45,12.75,3.05,13.10,99.90,898424,33,20051,-78
2020-05-25 00:54:28,8.70,2.55,13.10,99.90,896693,33,20545,-80
2020-05-25 00:55:17,9.45,2.70,13.10,99.90,898172,33,20111,-80
2020-05-25 00:56:08,8.35,2.12,13.10,99.90,895293,33,20131,-80
2020-05-25 00:56:57,8.10,2.20,13.10,99.90,899195,33,20044,-80
2020-05-25 00:57:47,10.70,2.30,13.00,99.90,901741,32,20035,-79
2020-05-25 00:58:27,6.62,2.03,13.10,99.90,901622,32,20028,-81
2020-05-25 00:59:20,7.68,2.37,13.00,99.90,906468,32,20023,-81
2020-05-25 01:00:11,6.90,1.70,13.00,99.90,891443,33,20457,-79
2020-05-25 01:01:01,8.60,2.03,13.00,99.90,895914,33,20091,-79
2020-05-25 01:01:51,8.43,1.95,13.00,99.90,900863,33,20039,-80
2020-05-25 01:02:40,7.45,2.00,13.00,99.90,898208,33,20048,-81
2020-05-25 01:03:29,6.40,2.20,13.00,99.90,898960,33,20123,-80
2020-05-25 01:04:19,8.25,2.05,13.00,99.90,899608,33,20074,-78
2020-05-25 01:05:05,9.65,2.15,13.00,99.90,896005,33,20025,-81
2020-05-25 01:05:55,7.68,1.70,13.00,99.90,895949,33,20037,-79
2020-05-25 01:06:44,6.70,2.05,13.00,99.90,896750,33,20036,-75
2020-05-25 01:07:35,6.62,2.05,13.00,99.90,895789,33,20040,-80
2020-05-25 01:08:24,13.00,13.00,13.00,99.90,893653,33,20079,-80
2020-05-25 01:09:05,8.75,2.25,13.00,99.90,893683,33,19952,-74
2020-05-25 01:09:39,9.30,1.90,13.00,99.90,894395,33,20358,-78
2020-05-25 01:10:09,11.75,2.42,13.00,99.90,894677,33,20069,-80
2020-05-25 01:11:09,8.63,1.70,13.00,99.90,893268,33,20033,-78
2020-05-25 01:11:58,9.30,2.55,13.00,99.90,890372,33,20635,-78
2020-05-25 01:12:51,11.40,2.25,13.00,99.90,889690,33,20435,-79
2020-05-25 01:13:32,10.93,2.05,13.00,99.90,894056,32,20033,-80
2020-05-25 01:14:04,7.40,1.98,13.00,99.90,895927,33,20082,-76
2020-05-25 01:14:35,10.20,2.30,13.00,99.90,896438,33,20086,-79
2020-05-25 01:15:07,8.50,1.80,13.00,99.90,895406,33,20071,-81
2020-05-25 01:15:54,9.02,2.20,13.00,99.90,892349,33,20076,-81
2020-05-25 01:16:27,8.25,1.80,13.00,99.90,895415,33,20143,-79
2020-05-25 01:16:58,9.10,2.17,12.90,99.90,894384,33,20021,-78
2020-05-25 01:17:40,14.02,2.42,13.00,99.90,888210,33,20068,-79
2020-05-25 01:18:17,9.65,1.98,12.90,99.90,888965,33,20053,-80
2020-05-25 01:19:01,6.10,1.73,12.90,99.90,888658,33,20033,-80
2020-05-25 01:19:43,6.53,2.33,12.90,99.90,898263,33,20055,-81
2020-05-25 01:20:14,10.05,2.08,12.90,99.90,900729,32,20036,-82
2020-05-25 01:21:04,8.68,2.20,12.90,99.90,900702,32,20035,-81
2020-05-25 01:21:54,10.30,2.58,12.80,99.90,896066,33,20028,-81
2020-05-25 01:22:45,10.50,2.17,12.90,99.90,900193,32,20031,-80
2020-05-25 01:23:36,13.60,2.15,12.90,99.90,898568,33,20082,-79
2020-05-25 01:24:15,10.27,2.00,13.00,99.90,898166,33,20433,-82
2020-05-25 01:24:49,9.85,2.60,13.00,99.90,897163,33,20078,-78
2020-05-25 01:25:30,17.58,2.50,13.00,99.90,898338,33,20134,-81
2020-05-25 01:26:04,13.00,13.00,13.00,99.90,898538,33,20032,-78
2020-05-25 01:26:41,8.68,2.42,13.00,99.90,897606,33,19940,-80
2020-05-25 01:27:30,9.10,2.22,13.00,99.90,894788,33,20037,-79
2020-05-25 01:28:02,9.88,2.30,13.00,99.90,895160,33,20024,-81
2020-05-25 01:28:52,9.02,2.95,13.00,99.90,894795,33,20055,-78
2020-05-25 01:29:41,8.02,2.40,13.00,99.90,896926,33,20396,-81
2020-05-25 01:30:30,7.95,2.33,13.00,99.90,896738,33,20079,-79
2020-05-25 01:31:20,9.10,2.33,13.00,99.90,895934,33,20040,-79
2020-05-25 01:32:11,13.70,2.67,13.00,99.90,895800,33,20109,-81
2020-05-25 01:33:01,9.70,2.45,12.90,99.90,900410,32,20055,-78
2020-05-25 01:33:51,9.02,2.47,12.90,99.90,898629,32,20078,-81
2020-05-25 01:34:41,12.77,2.30,12.90,99.90,901375,32,20345,-82
2020-05-25 01:35:15,4.78,1.87,13.00,99.90,900726,33,20028,-82
2020-05-25 01:36:10,10.98,2.33,12.90,99.90,901204,33,20036,-82
2020-05-25 01:36:48,6.80,2.03,12.90,99.90,898032,33,20150,-80
2020-05-25 01:37:37,10.40,2.42,12.90,99.90,898386,33,20036,-75
2020-05-25 01:38:28,7.12,2.53,12.90,99.90,894601,33,20099,-79
2020-05-25 01:39:20,14.07,2.30,13.00,99.90,895833,33,20357,-79
2020-05-25 01:40:10,15.60,2.72,13.00,99.90,896765,33,20036,-74
2020-05-25 01:41:00,7.65,1.73,13.00,99.90,898662,33,20078,-79
2020-05-25 01:41:51,11.48,3.30,13.00,99.90,897667,33,20093,-81
2020-05-25 01:42:39,6.78,2.25,12.90,99.90,895900,33,20044,-74
2020-05-25 01:43:46,14.25,3.22,13.00,99.90,890586,33,20112,-80
2020-05-25 01:44:35,12.65,3.80,12.90,99.90,891102,33,20103,-81
2020-05-25 01:45:26,11.12,3.08,12.90,99.90,893851,33,20074,-77
2020-05-25 01:46:16,6.85,2.08,12.90,99.90,896387,33,20044,-81
2020-05-25 01:47:26,13.20,2.60,12.90,99.90,897038,33,20083,-77
2020-05-25 01:48:15,8.75,2.75,12.90,99.90,885518,33,20445,-77
2020-05-25 01:49:13,8.05,1.90,12.90,99.90,887267,33,20041,-77
2020-05-25 01:49:49,9.60,2.53,12.90,99.90,883408,33,20463,-77
2020-05-25 01:50:39,13.75,2.55,12.90,99.90,884086,33,20102,-77
2020-05-25 01:51:28,12.85,2.40,12.90,99.90,889355,33,20065,-77
2020-05-25 01:52:18,9.45,2.42,12.80,99.90,886600,33,20036,-77
2020-05-25 01:53:07,7.18,2.15,12.90,99.90,889472,33,20033,-75
2020-05-25 01:53:57,8.25,2.50,12.90,99.90,884541,33,20049,-76
2020-05-25 01:54:47,7.18,1.85,12.90,99.90,885794,33,20213,-76
2020-05-25 01:55:30,8.77,2.12,12.90,99.90,887369,33,20041,-76
2020-05-25 01:56:19,8.43,2.22,12.90,99.90,890727,33,20044,-76
2020-05-25 01:57:09,8.18,2.20,12.90,99.90,888897,33,20088,-77
2020-05-25 01:57:58,8.38,1.90,12.90,99.90,892748,33,20469,-76
2020-05-25 01:58:48,5.65,1.67,12.90,99.90,893518,33,20061,-76
2020-05-25 01:59:37,6.97,2.10,12.90,99.90,891203,33,20063,-76
2020-05-25 02:00:40,17.98,2.95,12.80,99.90,889568,33,20493,-76
2020-05-25 02:01:20,8.30,2.45,12.80,99.90,892683,33,20024,-76
2020-05-25 02:02:09,5.03,1.50,12.80,99.90,892074,33,20032,-76
2020-05-25 02:03:15,9.43,2.12,12.80,99.90,892091,33,20440,-76
2020-05-25 02:04:06,8.95,2.50,12.80,99.90,890460,33,20048,-76
2020-05-25 02:04:42,10.48,2.62,12.80,99.90,885864,33,20172,-76
2020-05-25 02:05:32,8.60,2.72,12.80,99.90,885897,33,20093,-76
2020-05-25 02:06:22,10.98,2.58,12.80,99.90,887770,33,20060,-76
2020-05-25 02:07:12,15.32,3.83,12.80,99.90,889065,33,20037,-77
2020-05-25 02:07:51,9.03,2.10,12.80,99.90,890532,33,20101,-77
2020-05-25 02:08:40,9.52,2.78,12.80,99.90,892704,33,20134,-77
2020-05-25 02:09:31,9.70,2.40,12.70,99.90,889517,33,20077,-77
2020-05-25 02:10:22,12.32,2.22,12.80,99.90,889019,33,20084,-77
2020-05-25 02:11:06,9.30,2.35,12.80,99.90,889064,33,20140,-77
2020-05-25 02:11:57,8.45,2.10,12.80,99.90,889738,33,20042,-77
2020-05-25 02:12:46,11.43,2.42,12.80,99.90,889197,33,20060,-77
2020-05-25 02:13:36,8.85,2.35,12.80,99.90,889297,33,20068,-78
2020-05-25 02:14:26,11.55,2.85,12.80,99.90,885233,33,20033,-78
2020-05-25 02:15:15,9.77,2.85,12.80,99.90,885847,33,20057,-76
2020-05-25 02:16:02,7.62,1.90,12.80,99.90,888655,33,20057,-76
2020-05-25 02:16:43,12.50,2.78,12.80,99.90,890151,33,20029,-76
2020-05-25 02:17:19,8.45,2.55,12.80,99.90,888542,33,20068,-76
2020-05-25 02:17:58,11.50,2.42,12.80,99.90,894894,33,20048,-76
2020-05-25 02:18:38,6.53,2.17,12.80,99.90,889478,33,20029,-76
2020-05-25 02:19:29,10.15,2.90,12.80,99.90,887012,33,20026,-76
2020-05-25 02:20:19,6.70,2.30,12.80,99.90,882933,33,20045,-77
2020-05-25 02:20:51,8.35,2.03,12.80,99.90,888509,33,20050,-77
2020-05-25 02:21:22,10.90,2.30,12.80,99.90,896626,33,20044,-77
2020-05-25 02:21:54,8.75,2.40,12.80,99.90,895985,33,20078,-77
2020-05-25 02:22:25,7.90,2.12,12.80,99.90,894496,33,20032,-77
2020-05-25 02:23:00,7.93,2.20,12.80,99.90,894293,33,20090,-77
2020-05-25 02:23:32,7.10,2.10,12.80,99.90,892334,33,20385,-77
2020-05-25 02:24:04,11.68,2.30,12.70,99.90,900311,33,20040,-78
2020-05-25 02:24:34,6.12,2.12,12.80,99.90,896153,33,20032,-77
2020-05-25 02:25:08,11.90,2.87,12.70,99.90,894855,33,20449,-77
2020-05-25 02:25:39,11.10,2.55,12.80,99.90,889598,33,20466,-76
2020-05-25 02:26:10,9.57,2.25,12.80,99.90,888703,33,20169,-77
2020-05-25 02:26:42,7.75,2.10,12.80,99.90,893577,33,20472,-77
2020-05-25 02:27:14,8.10,2.12,12.70,99.90,892493,33,20455,-77
2020-05-25 02:27:45,9.57,2.80,12.80,99.90,897390,33,20135,-77
2020-05-25 02:28:16,6.07,2.35,12.80,99.90,895724,33,20401,-76
2020-05-25 02:28:47,9.88,3.03,12.80,99.90,892368,33,20079,-75
2020-05-25 02:29:17,10.73,3.67,12.80,99.90,893824,33,20112,-75
2020-05-25 02:29:49,10.23,3.55,12.80,99.90,889774,33,20041,-77
2020-05-25 02:30:21,13.60,3.83,12.80,99.90,890046,33,20075,-77
2020-05-25 02:30:52,11.05,3.58,12.80,99.90,891641,33,20052,-77
2020-05-25 02:31:23,11.00,2.35,12.90,99.90,893018,33,20075,-77
2020-05-25 02:31:54,8.40,2.58,12.80,99.90,899185,33,20044,-77
2020-05-25 02:32:25,14.93,2.80,12.80,99.90,895940,33,20533,-77
2020-05-25 02:32:56,9.80,2.40,12.80,99.90,898013,33,20036,-77
2020-05-25 02:33:27,9.38,2.58,12.80,99.90,897914,33,20043,-77
2020-05-25 02:33:58,11.00,2.70,12.70,99.90,898508,33,20461,-77
2020-05-25 02:34:29,8.23,2.30,12.80,99.90,896660,33,20048,-77
2020-05-25 02:34:59,13.40,2.60,12.70,99.90,897372,33,20080,-77
2020-05-25 02:35:38,8.75,2.72,12.80,99.90,899465,32,20389,-77
2020-05-25 02:36:20,8.27,2.03,12.80,99.90,898420,33,20040,-77
2020-05-25 02:37:13,6.18,2.25,12.70,99.90,897640,33,20040,-77
2020-05-25 02:38:02,10.93,2.90,12.80,99.90,895638,33,20035,-77
2020-05-25 02:38:42,11.63,3.75,12.80,99.90,898520,33,20024,-77
2020-05-25 02:39:39,7.65,2.40,12.80,99.90,901890,32,20054,-77
2020-05-25 02:40:30,7.18,2.40,12.70,99.90,898813,33,20106,-77
2020-05-25 02:41:19,10.73,2.58,12.70,99.90,894970,33,20040,-77
2020-05-25 02:42:05,8.70,2.25,12.70,99.90,892021,33,20024,-77
2020-05-25 02:43:00,11.10,2.70,12.70,99.90,893112,33,20054,-78
2020-05-25 02:43:31,9.95,2.33,12.70,99.90,892909,33,20040,-77
2020-05-25 02:44:20,11.98,2.30,12.70,99.90,895810,33,20080,-77
2020-05-25 02:45:11,13.95,2.40,12.70,99.90,896209,33,20043,-75
2020-05-25 02:45:54,7.95,2.22,12.60,99.90,897616,33,20036,-75
2020-05-25 02:46:31,9.30,2.87,12.60,99.90,898039,33,20114,-75
2020-05-25 02:47:26,14.48,4.05,12.60,99.90,895404,33,20087,-75
2020-05-25 02:48:10,10.90,2.97,12.60,99.90,891808,33,20104,-76
2020-05-25 02:48:47,11.68,2.62,12.60,99.90,891391,33,20033,-76
2020-05-25 02:49:36,11.10,2.60,12.60,99.90,892306,33,20051,-76
2020-05-25 02:50:13,9.43,2.75,12.60,99.90,890487,33,20041,-75
2020-05-25 02:51:03,11.93,2.97,12.60,99.90,892048,33,20041,-76
2020-05-25 02:51:53,10.40,3.00,12.60,99.90,894822,33,20029,-76
2020-05-25 02:52:43,9.02,3.05,12.60,99.90,900016,33,20408,-75
2020-05-25 02:53:37,8.35,2.20,12.60,99.90,894155,33,20096,-75
2020-05-25 02:54:26,8.85,2.75,12.50,99.90,890252,33,20047,-75
2020-05-25 02:54:58,12.13,2.97,12.60,99.90,894778,33,20028,-78
2020-05-25 02:55:47,7.43,2.20,12.50,99.90,893763,33,20024,-76
2020-05-25 02:56:30,10.50,2.65,12.50,99.90,897717,33,20500,-75
2020-05-25 02:57:03,9.50,2.25,12.50,99.90,898156,32,20396,-75
2020-05-25 02:57:55,12.57,2.90,12.50,99.90,897529,33,20363,-76
2020-05-25 02:58:44,10.30,2.50,12.50,99.90,892073,33,20508,-76
2020-05-25 02:59:23,9.60,2.33,12.50,99.90,891713,33,20534,-75
2020-05-25 03:00:13,10.38,2.37,12.50,99.90,892400,33,20063,-75
2020-05-25 03:01:06,11.23,2.53,12.50,99.90,894932,33,20032,-76
2020-05-25 03:02:00,10.13,2.10,12.50,99.90,897530,32,20102,-76
2020-05-25 03:03:09,16.83,3.03,12.50,99.90,895388,33,20394,-75
2020-05-25 03:03:59,8.25,2.20,12.50,99.90,880432,33,20085,-76
2020-05-25 03:04:48,8.45,2.22,12.50,99.90,879342,33,20022,-76
2020-05-25 03:05:37,9.93,2.42,12.50,99.90,876823,33,20206,-76
2020-05-25 03:06:39,9.63,2.75,12.40,99.90,877676,33,20061,-76
2020-05-25 03:07:29,13.93,2.90,12.40,99.90,881392,33,20406,-76
2020-05-25 03:08:15,13.73,3.10,12.40,99.90,881636,33,20034,-77
2020-05-25 03:09:04,10.93,3.20,12.40,99.90,880394,33,20122,-77
2020-05-25 03:09:54,8.98,2.08,12.40,99.90,883896,33,20081,-75
2020-05-25 03:10:28,9.05,2.65,12.40,99.90,887465,33,20034,-77
2020-05-25 03:10:59,15.27,3.78,12.40,99.90,883311,33,20030,-76
2020-05-25 03:11:49,12.98,3.47,12.40,99.90,881621,33,20045,-77
2020-05-25 03:12:35,11.70,2.45,12.40,99.90,879944,33,20105,-77
2020-05-25 03:13:13,11.32,3.20,12.40,99.90,884363,33,20082,-76
2020-05-25 03:14:03,9.93,2.28,12.30,99.90,882649,33,20120,-77
2020-05-25 03:14:52,11.48,2.55,12.30,99.90,882438,33,20082,-76
2020-05-25 03:15:42,9.23,2.60,12.30,99.90,879855,33,20472,-76
2020-05-25 03:16:31,9.98,2.37,12.30,99.90,874370,33,20051,-77
2020-05-25 03:17:21,12.23,2.67,12.30,99.90,877639,33,20038,-76
2020-05-25 03:18:10,10.63,2.65,12.30,99.90,883218,33,20081,-76
2020-05-25 03:19:01,13.15,2.70,12.30,99.90,880906,33,20026,-76
2020-05-25 03:19:47,9.02,2.62,12.30,99.90,882712,33,20054,-77
2020-05-25 03:20:25,9.55,2.58,12.30,99.90,879938,33,20397,-77
2020-05-25 03:21:14,10.05,2.45,12.30,99.90,880970,33,20076,-77
2020-05-25 03:22:04,8.15,2.50,12.20,99.90,879510,33,20056,-77
2020-05-25 03:22:53,9.02,3.00,12.30,99.90,882674,33,20050,-77
2020-05-25 03:23:40,8.15,2.30,12.20,99.90,884008,33,20022,-77
2020-05-25 03:24:29,10.48,2.85,12.30,99.90,880402,33,20144,-76
2020-05-25 03:25:18,9.38,2.53,12.30,99.90,882465,33,20222,-77
2020-05-25 03:26:07,8.57,2.60,12.30,99.90,881966,33,20034,-77
2020-05-25 03:26:57,9.82,2.53,12.20,99.90,877559,33,20042,-75
2020-05-25 03:27:41,8.48,2.22,12.20,99.90,875892,33,20047,-75
2020-05-25 03:28:31,10.80,2.58,12.20,99.90,883529,33,20060,-75
2020-05-25 03:29:02,5.62,2.12,12.20,99.90,882553,33,20080,-77
2020-05-25 03:29:51,12.40,2.65,12.20,99.90,879446,33,20068,-76
2020-05-25 03:30:41,12.23,2.85,12.20,99.90,879667,33,20042,-77
2020-05-25 03:31:42,10.80,2.30,12.30,99.90,881273,33,20035,-77
2020-05-25 03:32:32,9.55,2.20,12.30,99.90,875889,33,20023,-76
2020-05-25 03:33:41,14.18,2.75,12.20,99.90,876723,33,20046,-76
2020-05-25 03:34:30,10.40,2.70,12.20,99.90,870643,34,20535,-76
2020-05-25 03:35:23,11.25,2.85,12.20,99.90,870914,34,20069,-76
2020-05-25 03:35:55,6.70,2.37,12.20,99.90,883078,33,20037,-76
2020-05-25 03:36:42,11.93,3.03,12.20,99.90,883481,33,20120,-76
2020-05-25 03:37:13,12.93,3.17,12.20,99.90,881340,33,20063,-76
2020-05-25 03:38:02,9.80,2.90,12.30,99.90,879927,33,20080,-76
2020-05-25 03:38:52,13.88,3.30,12.30,99.90,880225,33,20046,-76
2020-05-25 03:39:40,13.68,3.35,12.30,99.90,877330,33,20050,-76
2020-05-25 03:40:46,15.35,3.47,12.30,99.90,879779,33,20435,-76
2020-05-25 03:41:23,9.65,2.70,12.30,99.90,877549,33,20418,-76
2020-05-25 03:41:55,7.30,2.15,12.20,99.90,873989,34,20477,-76
2020-05-25 03:42:29,14.95,2.80,12.20,99.90,873576,34,20065,-76
2020-05-25 03:43:00,8.18,2.60,12.20,99.90,875039,33,20046,-76
2020-05-25 03:43:40,11.27,2.40,12.20,99.90,876715,33,20039,-76
2020-05-25 03:44:18,11.55,2.20,12.20,99.90,882103,33,20085,-76
2020-05-25 03:45:07,8.10,2.70,12.20,99.90,879851,33,20431,-76
2020-05-25 03:45:41,6.78,2.15,12.20,99.90,878376,33,20038,-76
2020-05-25 03:46:21,10.52,2.67,12.20,99.90,876871,33,20503,-76
2020-05-25 03:47:12,15.55,3.08,12.20,99.90,880057,33,20076,-76
2020-05-25 03:48:01,9.98,2.67,12.20,99.90,881459,33,20041,-76
2020-05-25 03:48:51,8.30,2.33,12.20,99.90,879867,33,20475,-76
2020-05-25 03:49:40,7.22,2.62,12.20,99.90,881024,33,20054,-76
2020-05-25 03:50:30,9.68,2.65,12.10,99.90,885900,33,20049,-76
2020-05-25 03:51:22,7.20,2.50,12.20,99.90,882698,33,20124,-76
2020-05-25 03:52:11,15.75,3.03,12.20,99.90,881055,33,20140,-76
2020-05-25 03:52:56,8.88,2.80,12.20,99.90,880685,33,20022,-76
2020-05-25 03:53:39,14.80,2.60,12.20,99.90,879377,33,20042,-76
2020-05-25 03:54:29,10.23,2.17,12.20,99.90,881330,33,20026,-76
2020-05-25 03:55:18,13.82,2.65,12.20,99.90,876770,33,20389,-76
2020-05-25 03:56:01,8.75,2.85,12.20,99.90,882518,33,20030,-76
2020-05-25 03:56:55,11.68,2.75,12.20,99.90,883237,33,20052,-76
2020-05-25 03:57:45,10.52,2.97,12.20,99.90,880579,33,20026,-76
2020-05-25 03:58:34,4.30,1.77,12.20,99.90,879319,33,20030,-76
2020-05-25 03:59:05,12.95,2.47,12.20,99.90,882901,33,20045,-76
2020-05-25 03:59:36,11.63,2.33,12.20,99.90,880340,33,20038,-76
2020-05-25 04:00:26,9.60,2.80,12.20,99.90,882200,33,20032,-76
2020-05-25 04:01:16,9.55,2.70,12.20,99.90,879535,33,20038,-77
2020-05-25 04:02:07,10.70,3.03,12.20,99.90,881158,33,20473,-76
2020-05-25 04:02:49,7.40,2.53,12.20,99.90,880727,33,20133,-76
2020-05-25 04:03:23,11.10,2.70,12.20,99.90,879509,33,20112,-76
2020-05-25 04:03:56,11.75,2.85,12.20,99.90,879828,33,20486,-76
2020-05-25 04:04:30,7.95,2.62,12.20,99.90,881045,33,20062,-76
2020-05-25 04:05:16,9.63,2.37,12.20,99.90,880711,33,20049,-76
2020-05-25 04:05:54,15.27,2.80,12.20,99.90,882117,33,20360,-76
2020-05-25 04:06:45,12.05,3.00,12.30,99.90,892280,33,20036,-76
2020-05-25 04:07:16,9.20,2.30,12.20,99.90,889247,33,20091,-76
2020-05-25 04:08:06,5.78,1.90,12.30,99.90,893833,33,20115,-76
2020-05-25 04:08:55,11.63,2.42,12.30,99.90,894743,33,20025,-76
2020-05-25 04:09:44,15.10,2.72,12.20,99.90,893570,33,20068,-75
2020-05-25 04:10:22,9.68,2.33,12.30,99.90,894710,33,20028,-76
2020-05-25 04:10:57,10.52,2.87,12.30,99.90,891743,33,20066,-76
2020-05-25 04:11:36,9.48,2.60,12.20,99.90,894008,33,20052,-75
2020-05-25 04:12:06,9.82,2.47,12.20,99.90,893295,33,20033,-76
2020-05-25 04:12:56,9.52,2.72,12.30,99.90,889602,33,20492,-76
2020-05-25 04:13:42,8.85,2.28,12.30,99.90,890440,33,20053,-77
2020-05-25 04:14:32,11.88,3.15,12.20,99.90,898614,33,20036,-76
2020-05-25 04:15:06,13.45,3.25,12.30,99.90,902121,32,20508,-76
2020-05-25 04:15:43,12.32,3.28,12.30,99.90,899252,32,20244,-77
2020-05-25 04:16:27,11.23,3.67,12.30,99.90,894652,33,20041,-77
2020-05-25 04:17:25,10.98,3.12,12.30,99.90,894290,33,20350,-77
2020-05-25 04:18:02,11.80,2.50,12.30,99.90,888836,33,20045,-77
2020-05-25 04:18:52,10.60,3.10,12.30,99.90,889452,33,20079,-77
2020-05-25 04:19:38,8.88,2.67,12.30,99.90,891909,33,20108,-76
2020-05-25 04:20:11,13.68,2.80,12.30,99.90,893864,33,20047,-77
2020-05-25 04:20:49,12.02,2.75,12.30,99.90,892879,33,20087,-76
2020-05-25 04:21:22,11.77,2.75,12.30,99.90,895044,33,20025,-78
2020-05-25 04:21:59,5.28,2.03,12.30,99.90,894565,33,20037,-77
2020-05-25 04:22:38,8.18,2.37,12.30,99.90,894936,33,20029,-77
2020-05-25 04:23:31,7.65,2.40,12.30,99.90,890770,33,20073,-77
2020-05-25 04:24:21,9.32,2.70,12.30,99.90,890843,33,20117,-77
2020-05-25 04:25:10,10.48,2.92,12.30,99.90,894962,33,20033,-76
2020-05-25 04:26:36,8.32,2.78,12.30,99.90,893430,33,20146,-76
2020-05-25 04:27:25,13.23,3.05,12.30,99.90,890373,33,20466,-76
2020-05-25 04:28:19,11.02,2.40,12.30,99.90,894085,33,20350,-76
2020-05-25 04:28:54,10.85,3.08,12.30,99.90,894649,33,20028,-76
2020-05-25 04:29:43,9.30,2.30,12.30,99.90,896687,32,20031,-76
2020-05-25 04:30:33,11.75,3.08,12.30,99.90,899349,33,20055,-76
2020-05-25 04:31:22,11.02,2.80,12.30,99.90,894805,33,20032,-76
2020-05-25 04:32:13,13.93,2.65,12.30,99.90,895247,33,20341,-76
2020-05-25 04:33:03,8.55,2.78,12.30,99.90,896273,33,20047,-76
2020-05-25 04:33:49,7.37,2.33,12.20,99.90,896052,33,20481,-77
2020-05-25 04:34:23,10.98,3.05,12.20,99.90,897792,33,20020,-76
2020-05-25 04:35:12,10.07,2.62,12.30,99.90,893313,33,20162,-76
2020-05-25 04:36:02,7.75,2.80,12.20,99.90,897547,33,20028,-76
2020-05-25 04:36:40,10.93,2.87,12.20,99.90,895525,33,20078,-76
2020-05-25 04:37:39,13.32,3.00,12.20,99.90,898344,33,20032,-82
2020-05-25 04:38:32,12.57,3.35,12.20,99.90,896701,33,20036,-78
2020-05-25 04:39:36,16.15,3.65,12.20,99.90,892839,33,20078,-77
2020-05-25 04:40:07,11.32,2.97,12.30,99.90,888180,33,20013,-76
2020-05-25 04:40:47,10.38,3.05,12.30,99.90,887425,33,20048,-81
2020-05-25 04:41:36,9.95,2.67,12.30,99.90,886401,33,20055,-76
2020-05-25 04:42:10,7.97,2.37,12.30,99.90,885891,33,20049,-78
2020-05-25 04:43:07,9.77,2.75,12.30,99.90,888505,33,20051,-77
2020-05-25 04:43:56,10.15,2.47,12.30,99.90,882338,33,20061,-75
2020-05-25 04:44:46,7.93,2.50,12.30,99.90,889645,33,20021,-78
2020-05-25 04:45:36,12.40,3.28,12.30,99.90,892059,33,20029,-78
2020-05-25 04:46:26,13.77,3.00,12.20,99.90,892707,33,20107,-77
2020-05-25 04:47:09,8.70,2.67,12.30,99.90,891797,33,20455,-76
2020-05-25 04:47:59,7.53,2.42,12.20,99.90,894691,33,20028,-76
2020-05-25 04:48:48,14.85,3.05,12.30,99.90,895771,33,20024,-76
2020-05-25 04:49:38,16.73,4.37,12.30,99.90,894886,33,20523,-76
2020-05-25 04:50:27,9.23,4.32,12.20,99.90,891785,33,20071,-78
2020-05-25 04:51:17,14.07,3.50,12.20,99.90,894056,33,20055,-76
2020-05-25 04:52:10,12.20,12.20,12.20,99.90,898281,33,20147,-75
2020-05-25 04:53:02,8.68,3.22,12.30,99.90,897039,33,19963,-77
2020-05-25 04:54:06,10.27,3.00,12.30,99.90,899261,33,20050,-77
2020-05-25 04:54:39,12.18,3.22,12.20,99.90,891629,33,20024,-77
2020-05-25 04:55:22,11.60,3.42,12.30,99.90,891676,33,20037,-76
2020-05-25 04:56:12,8.45,2.47,12.30,99.90,892673,33,20059,-77
2020-05-25 04:56:47,9.60,2.60,12.30,99.90,892069,33,20020,-77
2020-05-25 04:57:36,15.75,3.40,12.30,99.90,894360,33,20028,-77
2020-05-25 04:58:10,10.25,3.40,12.30,99.90,897852,33,20028,-77
2020-05-25 04:58:41,11.00,3.10,12.30,99.90,895650,33,20016,-77
2020-05-25 04:59:30,9.75,3.05,12.30,99.90,891531,33,20062,-77
2020-05-25 05:00:07,7.50,2.80,12.30,99.90,891787,33,20021,-77
2020-05-25 05:00:57,9.05,2.97,12.40,99.90,894277,33,20063,-77
2020-05-25 05:01:47,9.18,2.80,12.40,99.90,896002,33,20055,-76
2020-05-25 05:02:36,13.70,2.92,12.40,99.90,897157,33,20020,-77
2020-05-25 05:03:26,10.40,3.10,12.30,99.90,894770,33,20020,-76
2020-05-25 05:04:16,12.88,2.97,12.40,99.90,896346,33,20066,-76
2020-05-25 05:05:05,10.30,2.67,12.40,99.90,898458,32,20056,-77
2020-05-25 05:05:37,9.10,2.62,12.30,99.90,897852,33,20071,-77
2020-05-25 05:06:23,9.45,3.17,12.30,99.90,895878,33,20115,-77
2020-05-25 05:07:13,8.30,2.47,12.40,99.90,891528,33,20044,-77
2020-05-25 05:08:02,10.20,3.25,12.40,99.90,892036,33,20128,-77
2020-05-25 05:08:45,13.15,2.70,12.40,99.90,892690,33,20028,-77
2020-05-25 05:09:38,10.73,2.90,12.40,99.90,894738,33,20025,-77
2020-05-25 05:10:28,11.40,2.60,12.40,99.90,894931,33,20126,-77
2020-05-25 05:11:18,10.00,2.75,12.40,99.90,894504,33,20036,-77
2020-05-25 05:12:10,8.55,2.70,12.40,99.90,897794,33,20051,-77
2020-05-25 05:12:59,15.57,3.28,12.40,99.90,896216,33,20107,-77
2020-05-25 05:13:49,13.50,3.75,12.40,99.90,895234,33,20127,-77
2020-05-25 05:14:46,11.77,3.17,12.40,99.90,897669,33,20413,-77
2020-05-25 05:15:36,9.32,3.08,12.40,99.90,896327,33,20075,-77
2020-05-25 05:16:26,9.38,2.50,12.40,99.90,897870,33,20032,-77
2020-05-25 05:17:20,7.78,3.12,12.40,99.90,895448,33,20194,-77
2020-05-25 05:18:11,9.68,3.37,12.40,99.90,888525,33,20088,-77
2020-05-25 05:19:02,13.15,3.42,12.40,99.90,892587,33,20073,-77
2020-05-25 05:19:57,11.35,2.80,12.40,99.90,898582,33,20062,-77
2020-05-25 05:20:40,12.32,2.95,12.40,99.90,899354,32,20047,-77
2020-05-25 05:21:21,10.90,3.10,12.40,99.90,895708,33,20044,-77
2020-05-25 05:21:54,5.57,2.53,12.50,99.90,889797,33,20018,-77
2020-05-25 05:22:28,8.60,2.85,12.40,99.90,888413,33,20112,-77
2020-05-25 05:23:08,12.25,3.17,12.40,99.90,889671,33,20161,-77
2020-05-25 05:23:47,11.55,3.10,12.40,99.90,899014,32,20056,-77
2020-05-25 05:24:36,11.50,2.83,12.40,99.90,899323,33,20098,-77
2020-05-25 05:25:20,9.63,2.92,12.40,99.90,894682,33,20095,-77
2020-05-25 05:25:55,16.50,3.50,12.40,99.90,892103,33,20025,-77
2020-05-25 05:26:55,12.82,3.33,12.40,99.90,894681,33,20031,-76
2020-05-25 05:27:39,8.88,3.03,12.40,99.90,885487,33,20148,-77
2020-05-25 05:28:22,10.57,3.08,12.50,99.90,887509,33,20049,-77
2020-05-25 05:29:13,10.32,3.00,12.50,99.90,886467,33,20403,-77
2020-05-25 05:30:02,8.88,3.17,12.50,99.90,897966,33,20078,-77
2020-05-25 05:30:55,10.43,3.03,12.50,99.90,897638,33,20094,-77
2020-05-25 05:31:26,8.88,2.80,12.50,99.90,896962,33,20334,-77
2020-05-25 05:31:59,12.18,2.97,12.50,99.90,892662,33,20464,-77
2020-05-25 05:32:36,10.10,2.85,12.50,99.90,891515,33,20074,-77
2020-05-25 05:33:19,15.98,3.22,12.50,99.90,893652,33,20070,-77
2020-05-25 05:34:03,12.80,3.30,12.50,99.90,888882,33,20143,-77
2020-05-25 05:34:47,8.20,2.50,12.50,99.90,893784,33,20122,-77
2020-05-25 05:35:20,14.70,3.50,12.50,99.90,894479,33,20058,-77
2020-05-25 05:36:10,8.65,3.30,12.50,99.90,894820,33,20111,-77
2020-05-25 05:37:00,14.23,3.03,12.50,99.90,895106,33,20100,-77
2020-05-25 05:37:50,8.57,3.12,12.50,99.90,895753,33,20033,-77
2020-05-25 05:38:39,11.93,3.30,12.50,99.90,894611,33,20079,-77
2020-05-25 05:39:33,12.70,3.12,12.50,99.90,895299,33,20123,-77
2020-05-25 05:40:23,9.45,3.22,12.60,99.90,897932,33,20427,-77
2020-05-25 05:41:12,11.68,3.15,12.60,99.90,894451,33,20353,-77
2020-05-25 05:41:52,10.45,2.50,12.60,99.90,897206,33,20041,-77
2020-05-25 05:42:43,15.38,3.08,12.60,99.90,898952,33,20075,-77
2020-05-25 05:43:33,11.82,3.37,12.60,99.90,900860,33,20421,-77
2020-05-25 05:44:22,8.50,2.65,12.60,99.90,894022,33,20062,-77
2020-05-25 05:45:22,14.10,2.97,12.70,99.90,896765,33,20087,-77
2020-05-25 05:46:14,10.73,2.90,12.70,99.90,891334,33,20067,-77
2020-05-25 05:47:08,13.65,3.25,12.60,99.90,888203,33,20067,-78
2020-05-25 05:47:58,9.50,3.15,12.60,99.90,889310,33,20038,-77
2020-05-25 05:48:48,12.48,3.33,12.70,99.90,892609,33,20025,-77
2020-05-25 05:49:23,8.15,2.62,12.70,99.90,892456,33,20176,-77
2020-05-25 05:50:13,13.18,3.40,12.70,99.90,896220,33,20425,-77
2020-05-25 05:51:10,14.77,3.30,12.80,99.90,894452,33,20046,-77
2020-05-25 05:51:57,11.25,3.40,12.80,99.90,894072,33,20084,-77
2020-05-25 05:52:47,7.68,2.72,12.80,99.90,892549,33,20055,-76
2020-05-25 05:53:38,9.07,3.50,12.80,99.90,892232,33,20036,-77
2020-05-25 05:54:09,15.75,4.37,12.80,99.90,886160,33,20056,-77
2020-05-25 05:55:16,15.10,3.90,12.80,99.90,888103,33,20453,-77
2020-05-25 05:56:10,13.62,3.10,12.90,99.90,891330,33,20077,-77
2020-05-25 05:57:01,13.25,3.50,12.90,99.90,889958,33,20041,-77
2020-05-25 05:57:50,12.48,3.08,12.90,99.90,896009,33,20033,-76
2020-05-25 05:58:39,14.50,3.12,13.00,99.90,893992,33,20032,-77
2020-05-25 05:59:29,10.80,3.15,13.00,99.90,891777,33,20049,-77
2020-05-25 06:00:00,9.52,3.28,13.00,99.90,889199,33,20049,-77
2020-05-25 06:00:49,9.55,3.25,13.00,99.90,892889,33,20017,-77
2020-05-25 06:01:38,10.40,3.33,13.00,99.90,894228,33,20079,-77
2020-05-25 06:02:30,9.65,2.90,13.10,99.90,894455,33,20398,-77
2020-05-25 06:03:20,8.63,2.80,13.20,99.90,895513,33,20054,-77
2020-05-25 06:04:10,10.30,3.08,13.20,99.90,894227,33,20099,-77
2020-05-25 06:04:50,12.32,3.80,13.30,99.90,894450,33,20086,-76
2020-05-25 06:05:40,9.52,3.20,13.30,99.90,898204,33,20105,-76
2020-05-25 06:06:24,9.52,2.78,13.20,99.90,896738,33,20150,-77
2020-05-25 06:07:14,8.63,2.75,13.30,99.90,896181,33,20048,-77
2020-05-25 06:08:13,13.30,13.30,13.30,99.90,893011,33,20044,-77
2020-05-25 06:09:05,13.05,3.45,13.30,99.90,888911,33,19991,-77
2020-05-25 06:09:44,11.88,2.90,13.40,99.90,886845,33,20042,-77
2020-05-25 06:10:30,9.15,3.45,13.50,99.90,888552,33,20079,-77
2020-05-25 06:11:03,13.65,4.03,13.40,99.90,891352,33,20083,-77
2020-05-25 06:11:34,12.75,3.25,13.40,99.90,892118,33,20500,-77
2020-05-25 06:12:25,10.52,4.03,13.40,99.90,896045,33,20103,-77
2020-05-25 06:13:15,10.43,3.15,13.40,99.90,894417,33,20041,-77
2020-05-25 06:14:16,12.52,4.15,13.30,99.90,893959,33,20041,-77
2020-05-25 06:15:00,14.82,3.03,13.30,99.90,893240,33,20029,-77
2020-05-25 06:15:31,11.38,3.25,13.30,99.90,895825,33,20430,-77
2020-05-25 06:16:05,14.15,3.80,13.30,99.90,895223,33,20580,-77
2020-05-25 06:16:52,12.63,3.45,13.30,99.90,890631,33,20072,-76
2020-05-25 06:17:42,9.73,3.05,13.30,99.90,890734,33,20033,-77
2020-05-25 06:18:32,13.00,3.67,13.30,99.90,891907,33,20033,-77
2020-05-25 06:19:22,10.73,3.50,13.40,99.90,890260,33,20123,-76
2020-05-25 06:20:11,17.00,3.90,13.40,99.90,890549,33,20096,-77
2020-05-25 06:21:04,11.23,3.30,13.40,99.90,895772,33,20032,-77
2020-05-25 06:21:56,11.15,3.83,13.40,99.90,892271,33,20043,-76
2020-05-25 06:22:27,16.60,4.43,13.40,99.90,894374,33,20052,-77
2020-05-25 06:23:07,14.68,3.87,13.40,99.90,888573,33,20655,-77
2020-05-25 06:23:44,11.68,3.65,13.40,99.90,891872,33,20080,-77
2020-05-25 06:24:35,12.30,3.35,13.50,99.90,891454,33,20087,-76
2020-05-25 06:25:25,15.73,3.50,13.50,99.90,896775,33,20032,-77
2020-05-25 06:26:11,15.27,3.85,13.50,99.90,897670,33,20095,-77
2020-05-25 06:26:57,11.02,3.20,13.50,99.90,896233,33,20680,-76
2020-05-25 06:27:28,9.05,3.15,13.40,99.90,892392,33,20036,-77
2020-05-25 06:28:18,12.93,3.28,13.50,99.90,892035,33,20025,-77
2020-05-25 06:29:10,10.38,3.72,13.50,99.90,892750,33,20053,-77
2020-05-25 06:29:40,9.38,3.10,13.60,99.90,893813,33,20075,-77
2020-05-25 06:30:11,19.37,3.28,13.60,99.90,894356,33,20091,-77
2020-05-25 06:30:42,18.75,3.33,13.60,99.90,893558,33,20029,-77
2020-05-25 06:31:30,9.32,2.47,13.60,99.90,896108,33,20032,-77
2020-05-25 06:32:19,12.65,3.03,13.60,99.90,894040,33,20496,-77
2020-05-25 06:32:55,11.27,3.30,13.60,99.90,893947,33,20040,-76
2020-05-25 06:33:33,10.27,3.55,13.60,99.90,894757,33,20059,-77
2020-05-25 06:34:06,12.43,3.72,13.60,99.90,898313,33,20025,-77
2020-05-25 06:34:45,10.73,3.03,13.60,99.90,894105,33,20472,-77
2020-05-25 06:35:18,10.05,2.85,13.60,99.90,895603,33,20453,-77
2020-05-25 06:35:50,11.95,3.67,13.70,99.90,894950,33,20275,-77
2020-05-25 06:36:41,16.08,3.25,13.60,99.90,896209,33,20052,-77
2020-05-25 06:37:31,9.73,3.05,13.60,99.90,897803,33,20507,-77
2020-05-25 06:38:02,13.27,3.83,13.70,99.90,896740,33,20061,-77
2020-05-25 06:38:35,11.55,3.37,13.70,99.90,892848,33,20070,-77
2020-05-25 06:39:06,12.23,3.78,13.60,99.90,893195,33,20109,-77
2020-05-25 06:39:38,14.23,4.00,13.70,99.90,891943,33,20020,-77
2020-05-25 06:40:10,13.70,4.75,13.60,99.90,895307,33,20044,-77
2020-05-25 06:40:42,15.80,3.62,13.60,99.90,894686,33,20082,-77
2020-05-25 06:41:13,10.60,4.28,13.60,99.90,893378,33,20049,-77
2020-05-25 06:41:44,13.32,3.97,13.60,99.90,895987,33,20347,-77
2020-05-25 06:42:15,11.82,3.85,13.60,99.90,894790,33,20075,-77
2020-05-25 06:42:46,11.68,3.40,13.60,99.90,895012,33,20044,-78
2020-05-25 06:43:17,15.93,3.83,13.60,99.90,895171,33,20361,-77
2020-05-25 06:43:48,12.32,3.95,13.60,99.90,894606,33,20335,-77
2020-05-25 06:44:18,11.98,4.47,13.50,99.90,897944,33,20131,-77
2020-05-25 06:44:49,11.43,3.50,13.50,99.90,890963,33,20083,-77
2020-05-25 06:45:20,15.13,4.12,13.60,99.90,893911,33,20087,-77
2020-05-25 06:45:50,10.68,3.60,13.60,99.90,890791,33,20012,-76
2020-05-25 06:46:22,14.98,4.05,13.60,99.90,886221,33,21302,-77
2020-05-25 06:46:54,16.55,3.47,13.60,99.90,890699,33,20033,-77
2020-05-25 06:47:26,14.80,3.72,13.60,99.90,888732,33,20084,-77
2020-05-25 06:47:56,11.57,3.28,13.60,99.90,889688,33,20060,-77
2020-05-25 06:48:27,13.65,3.50,13.70,99.90,889489,33,20037,-77
2020-05-25 06:48:58,13.25,3.28,13.80,99.90,891331,33,20181,-77
2020-05-25 06:49:30,14.60,3.55,13.70,99.90,890213,33,20041,-77
2020-05-25 06:50:00,10.50,3.50,13.80,99.90,887340,33,20057,-77
2020-05-25 06:50:34,15.50,4.68,13.80,99.90,886372,33,20041,-77
2020-05-25 06:51:06,11.93,3.40,13.80,99.90,889265,33,20459,-78
2020-05-25 06:51:37,16.00,4.37,13.80,99.90,893266,33,20045,-77
2020-05-25 06:52:08,10.70,3.33,13.80,99.90,890405,33,20048,-77
2020-05-25 06:52:39,11.20,3.58,13.80,99.90,891876,33,20036,-77
2020-05-25 06:53:12,15.07,3.60,13.80,99.90,894071,33,20097,-77
2020-05-25 06:53:43,12.18,3.90,13.80,99.90,892379,33,20465,-77
2020-05-25 06:54:14,12.37,4.00,13.80,99.90,891698,33,20040,-77
2020-05-25 06:54:45,11.52,4.40,13.90,99.90,891633,33,20048,-77
2020-05-25 06:55:19,8.52,3.47,14.00,99.90,893571,33,20045,-77
2020-05-25 06:55:57,12.95,3.53,14.00,99.90,894635,33,20471,-77
2020-05-25 06:56:29,10.82,3.40,14.00,99.90,893664,33,20060,-77
2020-05-25 06:57:01,12.73,3.87,14.10,99.90,895253,33,20115,-77
2020-05-25 06:57:31,11.82,3.55,14.10,99.90,892414,33,20060,-77
2020-05-25 06:58:05,10.77,3.62,14.10,99.90,894789,33,20481,-77
2020-05-25 06:58:37,11.15,3.67,14.10,99.90,894274,33,20099,-77
2020-05-25 06:59:07,12.02,3.60,14.20,99.90,894873,33,20106,-77
2020-05-25 06:59:38,11.98,3.47,14.10,99.90,893128,33,20041,-77
2020-05-25 07:00:10,10.82,3.37,14.10,99.90,891829,33,20111,-77
2020-05-25 07:00:43,12.70,3.67,14.20,99.90,892350,33,20159,-77
2020-05-25 07:01:14,10.60,3.47,14.20,99.90,895590,33,20024,-77
2020-05-25 07:01:48,10.80,3.85,14.20,99.90,895390,33,20074,-77
2020-05-25 07:02:20,9.35,3.70,14.20,99.90,892803,33,20047,-77
2020-05-25 07:02:53,11.77,3.42,14.30,99.90,892669,33,20425,-77
2020-05-25 07:03:25,11.43,3.80,14.30,99.90,890174,33,20447,-77
2020-05-25 07:03:58,9.73,3.35,14.30,99.90,891196,33,20654,-77
2020-05-25 07:04:30,8.85,3.55,14.30,99.90,896008,33,20082,-75
2020-05-25 07:05:01,8.90,3.45,14.40,99.90,893873,33,20063,-77
2020-05-25 07:05:32,10.98,3.97,14.40,99.90,893366,33,20044,-77
2020-05-25 07:06:03,9.48,3.50,14.40,99.90,890968,33,20025,-77
2020-05-25 07:06:34,11.60,3.87,14.40,99.90,894947,33,20030,-77
2020-05-25 07:07:05,9.45,3.28,14.40,99.90,895787,33,20384,-76
2020-05-25 07:07:37,10.07,3.40,14.40,99.90,897523,33,20033,-77
2020-05-25 07:08:08,10.90,3.95,14.40,99.90,896699,33,20036,-77
2020-05-25 07:08:39,12.90,3.42,14.40,99.90,893818,33,20040,-77
2020-05-25 07:09:10,12.73,3.17,14.40,99.90,889491,33,20463,-76
2020-05-25 07:09:41,9.25,3.55,14.40,99.90,893288,33,20076,-77
2020-05-25 07:10:11,12.35,3.50,14.30,99.90,887070,33,20547,-77
2020-05-25 07:10:43,7.93,3.12,14.30,99.90,883122,33,20069,-76
2020-05-25 07:11:14,13.48,4.40,14.40,99.90,883021,33,20033,-77
2020-05-25 07:11:46,8.73,3.72,14.40,99.90,885168,33,20430,-77
2020-05-25 07:12:16,9.85,3.58,14.50,99.90,889073,33,20117,-77
2020-05-25 07:12:47,9.57,3.20,14.50,99.90,886593,33,20060,-77
2020-05-25 07:13:18,10.80,3.37,14.60,99.90,892513,33,20033,-77
2020-05-25 07:13:51,9.55,3.37,14.50,99.90,885910,33,20042,-77
2020-05-25 07:14:22,15.80,3.58,14.50,99.90,888273,33,20387,-77
2020-05-25 07:14:54,12.10,3.40,14.60,99.90,888381,33,20338,-78
2020-05-25 07:15:24,9.88,4.05,14.50,99.90,887702,33,20369,-77
2020-05-25 07:15:55,10.98,3.42,14.40,99.90,891816,33,20041,-77
2020-05-25 07:16:26,10.48,3.62,14.40,99.90,894586,33,20106,-77
2020-05-25 07:16:58,8.90,3.00,14.40,99.90,893648,33,20036,-77
2020-05-25 07:17:29,8.68,3.37,14.40,99.90,896753,32,20040,-77
2020-05-25 07:18:00,12.30,3.62,14.40,99.90,896416,33,20448,-77
2020-05-25 07:18:31,8.55,3.10,14.40,99.90,893944,33,20115,-77
2020-05-25 07:19:03,15.05,3.35,14.40,99.90,888510,33,20088,-77
2020-05-25 07:19:34,9.70,3.12,14.50,99.90,888249,33,20052,-77
2020-05-25 07:20:06,8.50,3.03,14.50,99.90,890291,33,20050,-77
2020-05-25 07:20:37,14.85,3.47,14.50,99.90,887880,33,20057,-77
2020-05-25 07:21:08,10.13,3.35,14.40,99.90,888967,33,20036,-77
2020-05-25 07:21:39,9.18,3.10,14.40,99.90,894159,33,20409,-77
2020-05-25 07:22:10,11.95,3.20,14.40,99.90,891125,33,20075,-77
2020-05-25 07:22:41,8.98,3.53,14.40,99.90,893407,33,20461,-77
2020-05-25 07:23:12,11.00,3.53,14.30,99.90,888839,33,20029,-77
2020-05-25 07:23:42,12.40,3.33,14.40,99.90,889194,33,20033,-77
2020-05-25 07:24:14,8.57,3.25,14.40,99.90,894293,33,20040,-77
2020-05-25 07:24:44,13.85,3.90,14.40,99.90,891713,33,20088,-77
2020-05-25 07:25:15,11.82,3.30,14.40,99.90,893432,33,20029,-77
2020-05-25 07:25:47,8.27,3.40,14.40,99.90,889239,33,20053,-77
2020-05-25 07:26:17,8.45,3.65,14.40,99.90,891770,33,20032,-77
2020-05-25 07:26:50,13.02,4.07,14.40,99.90,889266,33,20584,-77
2020-05-25 07:27:21,12.52,4.12,14.40,99.90,891599,33,20052,-77
2020-05-25 07:27:52,9.25,3.12,14.40,99.90,893163,33,20036,-77
2020-05-25 07:28:23,11.80,3.20,14.40,99.90,889019,33,20463,-77
2020-05-25 07:28:54,7.95,3.12,14.40,99.90,888746,33,20446,-77
2020-05-25 07:29:28,7.05,3.03,14.40,99.90,889240,33,20163,-77
2020-05-25 07:29:59,9.82,3.10,14.40,99.90,888951,33,20055,-77
2020-05-25 07:30:29,9.15,3.75,14.40,99.90,890739,33,20056,-77
2020-05-25 07:31:02,9.00,3.55,14.40,99.90,892602,33,20062,-76
2020-05-25 07:31:33,11.25,3.45,14.40,99.90,888865,33,20064,-77
2020-05-25 07:32:04,10.20,3.08,14.40,99.90,889040,33,20025,-77
2020-05-25 07:32:36,9.07,3.50,14.40,99.90,885309,33,20026,-77
2020-05-25 07:33:07,11.38,4.12,14.50,99.90,887177,33,20022,-77
2020-05-25 07:33:38,13.48,3.95,14.50,99.90,889905,33,20063,-77
2020-05-25 07:34:09,13.68,4.03,14.50,99.90,892747,33,20055,-77
2020-05-25 07:34:40,10.10,3.37,14.50,99.90,894911,33,20033,-76
2020-05-25 07:35:12,7.90,3.50,14.50,99.90,895152,33,20075,-75
2020-05-25 07:35:43,9.93,3.50,14.50,99.90,896074,33,20017,-76
2020-05-25 07:36:13,8.43,3.35,14.60,99.90,891986,33,20040,-76
2020-05-25 07:36:45,8.95,3.12,14.60,99.90,891384,33,20033,-76
2020-05-25 07:37:16,15.10,4.00,14.60,99.90,891796,33,20029,-77
2020-05-25 07:37:47,11.57,3.60,14.60,99.90,891915,33,20025,-77
2020-05-25 07:38:19,13.07,3.20,14.70,99.90,893847,33,20025,-76
2020-05-25 07:38:50,12.95,3.60,14.70,99.90,888866,33,20356,-77
2020-05-25 07:39:23,10.32,3.20,14.80,99.90,888921,33,20079,-77
2020-05-25 07:39:55,11.07,3.53,14.80,99.90,889718,33,20064,-77
2020-05-25 07:40:27,9.70,3.00,14.80,99.90,890196,33,20018,-77
2020-05-25 07:40:58,13.62,3.70,14.90,99.90,896547,33,20041,-76
2020-05-25 07:41:29,14.32,3.22,14.80,99.90,898149,33,20102,-75
2020-05-25 07:42:00,14.30,3.22,14.80,99.90,893611,33,20032,-77
2020-05-25 07:42:31,9.88,3.17,14.80,99.90,894488,33,20040,-77
2020-05-25 07:43:03,8.13,3.33,14.80,99.90,892130,33,20037,-77
2020-05-25 07:43:34,7.22,3.03,14.80,99.90,893956,33,20120,-76
2020-05-25 07:44:05,7.80,3.20,14.70,99.90,894972,33,20040,-77
2020-05-25 07:44:37,6.37,2.85,14.70,99.90,895060,33,20040,-76
2020-05-25 07:45:07,8.02,3.03,14.80,99.90,895162,33,20429,-77
2020-05-25 07:45:38,9.25,3.22,14.60,99.90,896709,33,20263,-77
2020-05-25 07:46:12,8.77,3.17,14.70,99.90,894980,33,20098,-77
2020-05-25 07:46:43,9.80,3.15,14.60,99.90,888589,33,20064,-77
2020-05-25 07:47:14,8.40,2.92,14.60,99.90,892067,33,20855,-77
2020-05-25 07:47:44,7.85,3.47,14.50,99.90,895709,33,20044,-78
2020-05-25 07:48:15,8.70,3.20,14.60,99.90,894785,33,20040,-77
2020-05-25 07:48:46,8.13,3.05,14.50,99.90,895173,33,20479,-77
2020-05-25 07:49:17,8.00,3.15,14.50,99.90,891975,33,20168,-77
2020-05-25 07:49:51,8.98,3.40,14.50,99.90,897440,32,20051,-76
2020-05-25 07:50:21,9.88,3.00,14.60,99.90,894990,33,20058,-78
2020-05-25 07:50:53,9.90,3.30,14.60,99.90,892440,33,20501,-78
2020-05-25 07:51:24,7.90,2.67,14.60,99.90,888812,33,20021,-77
2020-05-25 07:51:56,9.50,3.10,14.60,99.90,889157,33,20029,-78
2020-05-25 07:52:27,8.85,3.80,14.60,99.90,891954,33,20066,-77
2020-05-25 07:52:58,8.38,2.85,14.60,99.90,885429,33,20394,-76
2020-05-25 07:53:29,5.93,2.87,14.60,99.90,890667,33,20033,-78
2020-05-25 07:54:03,6.97,2.85,14.60,99.90,891879,33,20041,-77
2020-05-25 07:54:34,9.40,3.00,14.60,99.90,892388,33,20106,-77
2020-05-25 07:55:05,8.20,2.62,14.60,99.90,892436,33,20074,-77
2020-05-25 07:55:36,6.68,2.50,14.60,99.90,890316,33,20048,-77
2020-05-25 07:56:07,6.22,3.08,14.60,99.90,890177,33,20108,-79
2020-05-25 07:56:39,9.40,3.00,14.60,99.90,888815,33,20112,-77
2020-05-25 07:57:10,7.85,2.95,14.60,99.90,894610,33,20033,-76
2020-05-25 07:57:40,9.63,3.00,14.60,99.90,897569,32,20084,-78
2020-05-25 07:58:12,7.70,2.83,14.60,99.90,897610,33,20059,-77
2020-05-25 07:58:42,7.30,2.35,14.60,99.90,895692,33,20078,-78
2020-05-25 07:59:14,7.65,2.45,14.50,99.90,891932,33,20046,-76
2020-05-25 07:59:44,8.65,2.75,14.60,99.90,891875,33,20112,-77
2020-05-25 08:00:16,7.72,3.10,14.60,99.90,892128,33,20056,-77
2020-05-25 08:00:48,6.22,2.50,14.50,99.90,894663,33,20120,-76
2020-05-25 08:01:19,9.57,2.97,14.50,99.90,896426,33,20449,-75
2020-05-25 08:01:50,7.22,2.58,14.50,99.90,901111,32,20441,-77
2020-05-25 08:02:21,11.65,2.83,14.50,99.90,904161,32,20027,-77
2020-05-25 08:02:52,6.80,2.55,14.50,99.90,900404,32,20081,-77
2020-05-25 08:03:23,11.15,3.22,14.50,99.90,893263,33,20020,-76
2020-05-25 08:03:54,10.20,3.33,14.50,99.90,893083,33,20063,-75
2020-05-25 08:04:29,7.95,2.60,14.50,99.90,888816,33,20021,-75
2020-05-25 08:05:01,5.50,2.60,14.60,99.90,890391,33,20107,-76
2020-05-25 08:05:31,4.87,2.55,14.50,99.90,893746,33,20048,-76
2020-05-25 08:06:07,9.30,3.10,14.50,99.90,889164,33,20570,-76
2020-05-25 08:06:39,8.45,3.08,14.50,99.90,893224,33,20036,-76
2020-05-25 08:07:10,9.02,3.12,14.50,99.90,891126,33,20111,-77
2020-05-25 08:07:42,6.45,2.90,14.50,99.90,892241,33,20535,-77
2020-05-25 08:08:12,10.90,3.55,14.50,99.90,900919,32,20082,-76
2020-05-25 08:08:44,9.05,3.00,14.50,99.90,897624,33,20055,-78
2020-05-25 08:09:16,7.97,2.95,14.50,99.90,899502,33,20023,-76
2020-05-25 08:09:46,8.65,3.03,14.50,99.90,894700,33,20111,-76
2020-05-25 08:10:17,9.63,3.25,14.60,99.90,894844,33,20410,-77
2020-05-25 08:10:48,7.85,2.95,14.60,99.90,893899,33,20087,-77
2020-05-25 08:11:19,10.05,3.60,14.60,99.90,894636,33,20056,-76
2020-05-25 08:11:50,7.40,2.97,14.60,99.90,902077,32,20062,-77
2020-05-25 08:12:22,9.07,3.33,14.70,99.90,898222,32,20024,-77
2020-05-25 08:12:53,7.45,2.65,14.60,99.90,897494,33,20041,-77
2020-05-25 08:13:24,9.30,3.37,14.60,99.90,894844,33,20020,-78
2020-05-25 08:13:55,7.12,3.05,14.70,99.90,894513,33,20401,-76
2020-05-25 08:14:26,10.35,3.35,14.80,99.90,887423,33,20109,-77
2020-05-25 08:14:57,9.95,3.50,14.70,99.90,885808,33,20033,-77
2020-05-25 08:15:29,7.20,3.20,14.80,99.90,892366,33,20024,-77
2020-05-25 08:16:00,7.25,3.12,14.80,99.90,895003,33,20036,-76
2020-05-25 08:16:31,7.78,3.08,14.80,99.90,895038,33,20041,-76
2020-05-25 08:17:03,7.87,3.17,14.80,99.90,892382,33,20079,-78
2020-05-25 08:17:33,6.30,2.92,14.90,99.90,892995,33,20032,-76
2020-05-25 08:18:04,10.10,3.25,14.90,99.90,892154,33,20033,-78
2020-05-25 08:18:35,7.22,2.85,14.80,99.90,894933,33,20095,-78
2020-05-25 08:19:09,10.88,3.22,14.80,99.90,894418,33,20020,-76
2020-05-25 08:19:39,7.07,2.58,14.80,99.90,890179,33,20076,-76
2020-05-25 08:20:11,6.37,2.87,14.80,99.90,890357,33,20095,-76
2020-05-25 08:20:43,7.55,2.90,14.80,99.90,892166,33,20029,-76
2020-05-25 08:21:15,8.23,2.90,14.80,99.90,895370,33,20067,-76
2020-05-25 08:21:47,12.02,3.90,14.70,99.90,896422,33,20138,-77
2020-05-25 08:22:17,6.93,2.97,14.70,99.90,894714,33,20074,-77
2020-05-25 08:22:48,8.35,3.42,14.70,99.90,891806,33,20131,-77
2020-05-25 08:23:20,8.30,3.15,14.70,99.90,894815,33,20119,-78
2020-05-25 08:23:50,7.57,3.10,14.70,99.90,894776,33,20070,-76
2020-05-25 08:24:21,8.73,2.83,14.70,99.90,892356,33,20059,-78
2020-05-25 08:24:52,6.55,3.08,14.70,99.90,892869,33,20087,-78
2020-05-25 08:25:24,7.72,2.87,14.80,99.90,891735,33,20062,-75
2020-05-25 08:26:01,10.68,3.55,14.80,99.90,891894,33,20032,-76
2020-05-25 08:26:32,7.15,3.30,14.70,99.90,892975,33,20433,-76
2020-05-25 08:27:03,10.40,3.10,14.70,99.90,890758,33,20726,-76
2020-05-25 08:27:34,11.05,3.62,14.70,99.90,888730,33,20168,-76
2020-05-25 08:28:04,10.38,3.67,14.70,99.90,888854,33,20063,-77
2020-05-25 08:28:35,6.57,2.95,14.70,99.90,892350,33,20044,-77
2020-05-25 08:29:07,9.60,3.28,14.70,99.90,891860,33,20021,-76
2020-05-25 08:29:41,12.05,3.25,14.80,99.90,896600,33,20063,-76
2020-05-25 08:30:13,9.98,2.67,14.80,99.90,891421,33,20033,-76
2020-05-25 08:30:46,9.13,2.70,14.70,99.90,889313,33,20132,-77
2020-05-25 08:31:17,5.15,2.70,14.70,99.90,891581,33,20336,-77
2020-05-25 08:31:49,10.55,2.92,14.60,99.90,889334,33,20095,-76
2020-05-25 08:32:21,7.22,2.72,14.70,99.90,889428,33,20088,-77
2020-05-25 08:32:52,8.30,3.05,14.70,99.90,886405,33,20071,-77
2020-05-25 08:33:23,8.07,2.78,14.60,99.90,892016,33,20056,-77
2020-05-25 08:33:54,9.70,3.45,14.60,99.90,897815,33,20429,-77
2020-05-25 08:34:25,6.43,2.95,14.70,99.90,901069,32,20338,-76
2020-05-25 08:34:56,10.48,4.12,14.60,99.90,899264,33,20027,-78
2020-05-25 08:35:27,6.72,3.20,14.70,99.90,895044,33,20100,-77
2020-05-25 08:35:58,7.62,3.22,14.70,99.90,891802,33,20033,-77
2020-05-25 08:36:30,8.73,3.40,14.70,99.90,888847,33,20116,-77
2020-05-25 08:37:02,7.82,3.25,14.70,99.90,888654,33,20033,-77
2020-05-25 08:37:33,6.87,2.83,14.70,99.90,890490,33,20040,-76
2020-05-25 08:38:04,11.40,4.60,14.70,99.90,892078,33,20107,-77
2020-05-25 08:38:34,12.07,4.03,14.70,99.90,894987,33,20044,-77
2020-05-25 08:39:06,9.50,3.53,14.70,99.90,894185,33,20096,-77
2020-05-25 08:39:37,6.78,2.80,14.70,99.90,894569,33,20100,-77
2020-05-25 08:40:07,10.10,2.83,14.60,99.90,893457,33,20033,-77
2020-05-25 08:40:38,9.18,2.78,14.60,99.90,895001,33,20093,-76
2020-05-25 08:41:11,6.97,2.58,14.60,99.90,897298,33,20074,-77
2020-05-25 08:41:43,7.10,3.28,14.60,99.90,891033,33,20029,-76
2020-05-25 08:42:17,7.12,2.50,14.50,99.90,886011,33,20092,-77
2020-05-25 08:42:49,8.63,2.90,14.50,99.90,884581,33,20380,-76
2020-05-25 08:43:19,7.62,2.55,14.50,99.90,888934,33,20489,-76
2020-05-25 08:43:53,8.95,3.20,14.50,99.90,889297,33,21684,-78
2020-05-25 08:44:24,11.35,3.05,14.50,99.90,885440,33,20081,-78
2020-05-25 08:44:56,11.30,2.92,14.50,99.90,888457,33,20029,-78
2020-05-25 08:45:27,10.57,2.67,14.50,99.90,889578,33,20025,-77
2020-05-25 08:46:00,8.60,3.10,14.50,99.90,888727,33,20034,-78
2020-05-25 08:46:31,10.15,2.90,14.50,99.90,889316,33,20025,-77
2020-05-25 08:47:04,12.25,3.03,14.50,99.90,890254,33,20029,-77
2020-05-25 08:47:35,9.55,2.83,14.50,99.90,893306,33,20382,-78
2020-05-25 08:48:06,11.50,3.35,14.40,99.90,894829,33,20324,-80
2020-05-25 08:48:37,8.02,3.42,14.40,99.90,895182,33,20525,-77
2020-05-25 08:49:08,8.95,3.78,14.40,99.90,898160,32,20098,-77
2020-05-25 08:49:39,16.25,3.85,14.30,99.90,901042,32,20031,-78
2020-05-25 08:50:10,10.13,3.83,14.20,99.90,899462,33,20028,-80
2020-05-25 08:50:41,9.25,3.72,14.10,99.90,897970,33,20051,-79
2020-05-25 08:51:14,12.43,4.90,14.10,99.90,895147,33,20051,-77
2020-05-25 08:51:45,11.63,5.15,14.00,99.90,891270,33,20111,-79
2020-05-25 08:52:16,14.45,5.10,13.80,99.90,892321,33,20079,-79
2020-05-25 08:52:47,13.65,5.22,13.70,99.90,891274,33,20056,-78
2020-05-25 08:53:18,10.23,4.78,13.60,99.90,895373,33,20040,-79
2020-05-25 08:53:49,11.10,5.90,13.50,99.90,891936,33,20028,-78
2020-05-25 08:54:20,10.27,5.07,13.40,99.90,889669,33,20037,-78
2020-05-25 08:54:52,8.30,5.37,13.40,99.90,888952,33,20033,-78
2020-05-25 08:55:24,11.55,4.95,13.40,99.90,885540,33,20037,-78
2020-05-25 08:55:54,13.25,5.55,13.30,99.90,886002,33,20049,-79
2020-05-25 08:56:29,12.95,5.00,13.30,99.90,883588,33,20137,-78
2020-05-25 08:57:01,9.80,5.68,13.30,99.90,881827,33,20134,-79
2020-05-25 08:57:38,11.57,4.97,13.30,99.90,887367,33,20419,-78
2020-05-25 08:58:09,9.48,4.68,13.40,99.90,889777,33,20461,-78
2020-05-25 08:58:40,10.10,4.90,13.40,99.90,890021,33,20041,-78
2020-05-25 08:59:10,13.32,6.12,13.40,99.90,888841,33,20546,-79
2020-05-25 08:59:41,11.95,5.22,13.40,99.90,889874,33,20103,-78
2020-05-25 09:00:13,12.00,5.05,13.40,99.90,892330,33,20080,-79
2020-05-25 09:00:44,8.32,5.20,13.40,99.90,892637,33,20095,-78
2020-05-25 09:01:15,9.15,5.05,13.50,99.90,892135,33,20029,-78
2020-05-25 09:01:46,11.05,5.20,13.50,99.90,889173,33,20062,-78
2020-05-25 09:02:18,9.80,4.80,13.50,99.90,892400,33,20028,-78
2020-05-25 09:02:49,12.90,5.18,13.60,99.90,895170,33,20033,-78
2020-05-25 09:03:21,10.18,4.18,13.70,99.90,892914,33,20066,-78
2020-05-25 09:03:53,6.07,3.97,13.80,99.90,888577,33,20029,-78
2020-05-25 09:04:23,8.80,4.07,13.90,99.90,888932,33,20037,-78
2020-05-25 09:04:54,10.40,3.90,13.90,99.90,889317,33,20106,-78
2020-05-25 09:05:25,8.88,4.00,14.00,99.90,889180,33,20411,-78
2020-05-25 09:05:56,6.82,3.70,14.10,99.90,893313,33,20143,-78
2020-05-25 09:06:27,12.25,3.85,14.10,99.90,891533,33,20148,-78
2020-05-25 09:06:59,10.13,4.10,14.10,99.90,889106,33,20407,-78
2020-05-25 09:07:30,8.02,3.60,14.20,99.90,891574,33,20099,-78
2020-05-25 09:08:01,6.35,3.67,14.20,99.90,889209,33,20025,-78
2020-05-25 09:08:32,12.88,3.90,14.30,99.90,890755,33,20041,-78
2020-05-25 09:09:03,9.43,4.10,14.40,99.90,889044,33,20465,-77
2020-05-25 09:09:35,10.00,4.35,14.50,99.90,889291,33,20063,-78
2020-05-25 09:10:07,6.15,3.72,14.50,99.90,889610,33,20111,-78
2020-05-25 09:10:41,10.13,4.10,14.60,99.90,890827,33,20036,-78
2020-05-25 09:11:15,9.20,4.03,14.60,99.90,893081,33,20111,-78
2020-05-25 09:11:48,10.68,4.68,14.70,99.90,889639,33,20450,-78
2020-05-25 09:12:18,8.40,3.70,14.80,99.90,888026,33,20076,-78
2020-05-25 09:12:50,8.27,3.60,14.80,99.90,886467,33,20499,-78
2020-05-25 09:13:21,5.55,3.00,14.80,99.90,887560,33,20060,-78
2020-05-25 09:13:52,6.37,3.00,14.80,99.90,891752,33,20123,-77
2020-05-25 09:14:23,8.35,3.25,14.80,99.90,891975,33,20392,-77
2020-05-25 09:14:55,8.77,3.50,14.80,99.90,891911,33,20028,-77
2020-05-25 09:15:27,7.40,3.35,14.80,99.90,896170,32,20036,-78
2020-05-25 09:15:57,6.43,3.05,14.80,99.90,896440,33,20029,-77
2020-05-25 09:16:28,7.12,3.47,14.90,99.90,896376,33,20040,-78
2020-05-25 09:16:59,8.60,4.00,14.90,99.90,894338,33,20028,-78
2020-05-25 09:17:57,9.07,3.55,14.90,99.90,890851,33,20037,-79
2020-05-25 09:18:29,9.88,3.62,14.90,99.90,888962,33,20413,-77
2020-05-25 09:19:00,7.85,3.35,15.10,99.90,894883,33,20051,-78
2020-05-25 09:19:32,8.02,3.30,15.20,99.90,893928,33,20151,-78
2020-05-25 09:20:03,5.30,2.92,15.20,99.90,892005,33,20103,-78
2020-05-25 09:20:34,5.62,3.00,15.30,99.90,893461,33,20128,-77
2020-05-25 09:21:04,8.25,3.45,15.30,99.90,893686,33,20045,-78
2020-05-25 09:21:39,6.90,2.87,15.40,99.90,894965,33,20027,-78
2020-05-25 09:22:10,6.72,3.47,15.50,99.90,898496,32,20046,-78
2020-05-25 09:22:41,11.55,3.47,15.50,99.90,898106,33,20078,-78
2020-05-25 09:23:24,10.55,4.30,15.50,99.90,897713,33,20047,-78
2020-05-25 09:24:08,10.45,3.40,15.40,99.90,896383,33,20017,-78
2020-05-25 09:24:41,11.07,4.05,15.50,99.90,896304,33,20680,-78
2020-05-25 09:25:31,9.73,4.15,15.40,99.90,891968,33,20024,-78
2020-05-25 09:26:01,9.05,4.05,15.40,99.90,889402,33,20041,-78
2020-05-25 09:26:32,9.52,4.00,15.40,99.90,889345,33,20017,-77
2020-05-25 09:27:03,10.80,3.78,15.50,99.90,885826,33,20034,-78
2020-05-25 09:27:39,10.73,4.22,15.50,99.90,885804,33,20046,-78
2020-05-25 09:28:10,6.97,3.83,15.50,99.90,889801,33,20033,-77
2020-05-25 09:29:00,7.65,3.65,15.40,99.90,894217,33,20040,-78
2020-05-25 09:29:49,8.85,3.87,15.30,99.90,894436,33,20029,-78
2020-05-25 09:30:21,10.23,4.18,15.30,99.90,894867,33,20653,-78
2020-05-25 09:30:53,9.73,4.75,15.20,99.90,894879,33,20044,-79
2020-05-25 09:31:24,8.45,4.20,15.20,99.90,894999,33,20032,-77
2020-05-25 09:31:55,5.18,3.22,15.10,99.90,893337,33,20090,-78
2020-05-25 09:32:29,11.10,3.80,15.10,99.90,896142,33,20024,-78
2020-05-25 09:33:00,10.10,4.03,15.00,99.90,893941,33,20036,-77
2020-05-25 09:33:30,6.85,4.05,14.90,99.90,890206,33,20029,-78
2020-05-25 09:34:02,6.95,3.60,14.90,99.90,896725,33,20433,-77
2020-05-25 09:34:33,9.95,3.95,14.90,99.90,897923,33,20110,-78
2020-05-25 09:35:06,10.60,4.40,15.00,99.90,897970,32,20099,-78
2020-05-25 09:35:37,10.73,4.80,15.00,99.90,894723,33,20047,-78
2020-05-25 09:36:08,11.07,5.07,15.00,99.90,891475,33,20075,-78
2020-05-25 09:36:39,9.95,4.37,15.00,99.90,890920,33,20051,-77
2020-05-25 09:37:13,10.75,4.35,15.00,99.90,891632,33,20052,-78
2020-05-25 09:37:45,12.10,5.22,15.10,99.90,891709,33,20664,-76
2020-05-25 09:38:16,12.07,5.78,15.10,99.90,889191,33,20067,-76
2020-05-25 09:38:46,10.73,4.70,15.20,99.90,891747,33,20184,-75
2020-05-25 09:39:18,10.38,5.00,15.30,99.90,891037,33,20052,-77
2020-05-25 09:39:48,8.13,4.62,15.30,99.90,891313,33,20071,-76
2020-05-25 09:40:19,15.00,5.60,15.30,99.90,894297,33,20115,-77
2020-05-25 09:40:50,8.55,4.35,15.30,99.90,888454,33,20075,-76
2020-05-25 09:41:21,8.45,4.75,15.30,99.90,889066,33,20059,-76
2020-05-25 09:41:52,7.00,4.10,15.30,99.90,893403,33,20056,-75
2020-05-25 09:42:23,10.48,3.92,15.40,99.90,892106,33,20040,-76
2020-05-25 09:42:56,9.98,4.47,15.30,99.90,894876,33,20074,-77
2020-05-25 09:43:30,6.40,3.70,15.30,99.90,891358,33,20033,-77
2020-05-25 09:44:01,10.63,4.50,15.30,99.90,892233,33,20460,-78
2020-05-25 09:44:33,11.68,5.05,15.40,99.90,890044,33,20028,-77
2020-05-25 09:45:05,8.13,3.87,15.30,99.90,891961,33,20458,-78
2020-05-25 09:45:36,7.97,3.85,15.30,99.90,891372,33,20727,-77
2020-05-25 09:46:07,9.20,3.72,15.30,99.90,892285,33,20496,-78
2020-05-25 09:46:38,8.55,3.70,15.30,99.90,892815,33,20036,-79
2020-05-25 09:47:09,8.23,3.60,15.30,99.90,895548,33,20052,-76
2020-05-25 09:47:40,6.70,3.30,15.30,99.90,888424,33,20120,-76
2020-05-25 09:48:10,11.05,3.40,15.30,99.90,882331,33,20115,-76
2020-05-25 09:48:41,7.10,3.37,15.30,99.90,876540,33,20034,-78
2020-05-25 09:49:12,5.30,2.53,15.40,99.90,883128,33,20037,-80
2020-05-25 09:49:43,10.43,3.45,15.50,99.90,883957,33,20042,-79
2020-05-25 09:50:14,6.82,3.08,15.50,99.90,885886,33,20068,-78
2020-05-25 09:50:44,8.07,3.40,15.60,99.90,887336,33,20100,-78
2020-05-25 09:51:17,6.18,2.83,15.70,99.90,886159,33,20100,-79
2020-05-25 09:51:48,7.70,3.28,15.70,99.90,888654,33,20472,-78
2020-05-25 09:52:19,9.40,3.45,15.80,99.90,889818,33,20490,-79
2020-05-25 09:52:49,7.82,3.55,15.80,99.90,889056,33,20052,-78
2020-05-25 09:53:21,6.78,3.47,15.80,99.90,892483,33,20069,-79
2020-05-25 09:53:52,9.43,3.35,15.80,99.90,897296,33,20052,-79
2020-05-25 09:54:23,8.60,3.17,15.80,99.90,896179,33,20060,-78
2020-05-25 09:54:54,9.75,3.95,15.80,99.90,892108,33,20052,-79
2020-05-25 09:55:25,10.25,3.33,15.80,99.90,889253,33,20045,-77
2020-05-25 09:55:56,8.85,3.10,15.80,99.90,891735,33,20041,-78
2020-05-25 09:56:27,8.77,3.20,15.70,99.90,886478,33,20475,-77
2020-05-25 09:56:58,6.05,2.75,15.70,99.90,885789,33,20104,-77
2020-05-25 09:57:29,9.77,3.08,15.70,99.90,886701,33,20077,-76
2020-05-25 09:58:00,6.93,2.90,15.70,99.90,889065,33,20470,-77
2020-05-25 09:58:31,6.32,2.75,15.60,99.90,892067,33,20037,-78
2020-05-25 09:59:02,4.25,2.10,15.60,99.90,889777,33,20056,-77
2020-05-25 09:59:34,7.80,3.05,15.60,99.90,896185,33,20048,-77
2020-05-25 10:00:25,5.28,2.55,15.60,99.90,897634,33,20028,-77
2020-05-25 10:00:57,7.32,2.30,15.70,99.90,892707,33,20419,-76
2020-05-25 10:01:28,7.25,2.78,15.70,99.90,891358,33,20361,-78
2020-05-25 10:01:59,7.90,3.05,15.70,99.90,895243,33,20070,-78
2020-05-25 10:02:32,10.70,3.08,15.70,99.90,895163,33,20406,-79
2020-05-25 10:03:04,7.12,2.85,15.60,99.90,895241,33,20044,-77
2020-05-25 10:03:36,7.78,2.97,15.60,99.90,894790,33,20078,-77
2020-05-25 10:04:07,8.63,3.30,15.60,99.90,888692,33,20066,-78
2020-05-25 10:04:39,18.02,3.90,15.60,99.90,889449,33,20037,-78
2020-05-25 10:05:10,10.70,3.35,15.70,99.90,888872,33,20045,-76
2020-05-25 10:05:42,7.62,3.12,15.60,99.90,892621,33,20523,-78
2020-05-25 10:06:12,7.80,3.20,15.60,99.90,895455,33,20424,-79
2020-05-25 10:06:44,7.82,3.20,15.50,99.90,895134,33,20104,-78
2020-05-25 10:07:15,7.60,3.10,15.50,99.90,892491,33,20071,-77
2020-05-25 10:07:46,7.25,3.40,15.50,99.90,889654,33,20045,-78
2020-05-25 10:09:13,10.55,3.65,15.50,99.90,886318,33,20374,-77
2020-05-25 10:10:05,7.25,3.25,15.40,99.90,894262,33,20070,-78
2020-05-25 10:10:57,7.90,3.12,15.40,99.90,898634,33,20111,-79
2020-05-25 10:11:44,10.50,3.83,15.50,99.90,896250,33,20048,-79
2020-05-25 10:12:20,8.80,3.30,15.50,99.90,889728,33,20045,-78
2020-05-25 10:12:54,7.00,3.03,15.60,99.90,889449,33,20029,-79
2020-05-25 10:13:46,8.25,3.15,15.60,99.90,889478,33,20049,-78
2020-05-25 10:14:27,6.72,2.87,15.70,99.90,892530,33,20045,-79
2020-05-25 10:15:04,11.85,2.80,15.80,99.90,890166,33,20033,-79
2020-05-25 10:16:05,10.43,3.92,15.90,99.90,886620,33,20077,-78
2020-05-25 10:16:43,9.68,3.47,16.00,99.90,890202,33,20499,-79
2020-05-25 10:17:19,8.40,3.03,16.20,99.90,889147,33,20045,-78
2020-05-25 10:17:58,8.63,3.00,16.30,99.90,895613,33,20039,-77
2020-05-25 10:18:41,6.68,3.25,16.30,99.90,891723,33,20044,-77
2020-05-25 10:19:12,7.53,3.03,16.50,99.90,895302,33,20044,-78
2020-05-25 10:19:52,7.30,3.10,16.60,99.90,895675,33,20080,-78
2020-05-25 10:20:40,7.80,3.72,16.70,99.90,898089,33,20085,-77
2020-05-25 10:21:21,9.23,3.80,16.80,99.90,895298,33,20067,-78
2020-05-25 10:21:54,7.95,3.25,16.90,99.90,887992,33,20025,-77
2020-05-25 10:22:34,7.00,3.37,16.90,99.90,889347,33,20079,-78
2020-05-25 10:23:31,6.60,2.65,16.90,99.90,891067,33,20107,-78
2020-05-25 10:24:11,5.93,3.10,16.90,99.90,891431,33,20028,-78
2020-05-25 10:24:43,11.15,3.53,16.80,99.90,889972,33,20036,-78
2020-05-25 10:25:18,7.40,2.90,16.80,99.90,892353,33,20071,-77
2020-05-25 10:25:57,7.35,3.00,16.90,99.90,892260,33,20118,-78
2020-05-25 10:26:54,7.68,3.05,16.80,99.90,889097,33,20128,-77
2020-05-25 10:27:32,6.47,2.65,16.80,99.90,886000,33,20636,-78
2020-05-25 10:28:22,7.43,4.25,16.80,99.90,884374,33,20053,-78
2020-05-25 10:28:55,5.50,2.58,16.90,99.90,885977,33,20454,-77
2020-05-25 10:29:32,9.77,3.87,16.80,99.90,883483,33,20061,-79
2020-05-25 10:30:17,8.30,2.70,16.80,99.90,888950,33,20076,-77
2020-05-25 10:30:53,7.87,3.20,16.70,99.90,891948,33,20138,-78
2020-05-25 10:31:29,7.75,3.03,16.70,99.90,892434,33,20032,-77
2020-05-25 10:32:16,7.93,2.65,16.60,99.90,898482,33,20056,-79
2020-05-25 10:33:05,6.47,2.75,16.60,99.90,898782,33,20047,-78
2020-05-25 10:33:35,4.78,2.22,16.50,99.90,895462,33,20071,-77
2020-05-25 10:34:46,6.68,2.70,16.60,99.90,895271,33,20135,-79
2020-05-25 10:35:21,6.68,2.47,16.60,99.90,896550,33,20433,-78
2020-05-25 10:35:54,7.28,2.50,16.70,99.90,888400,33,20037,-77
2020-05-25 10:36:27,8.23,3.20,16.60,99.90,889286,33,20037,-77
2020-05-25 10:37:00,5.45,3.05,16.60,99.90,885288,33,20033,-78
2020-05-25 10:37:32,6.82,2.40,16.60,99.90,886851,33,20033,-78
2020-05-25 10:38:03,5.43,2.22,16.70,99.90,889545,33,20037,-78
2020-05-25 10:38:35,6.57,2.85,16.80,99.90,886886,33,20034,-79
2020-05-25 10:39:07,4.75,2.08,16.70,99.90,886546,33,20084,-78
2020-05-25 10:40:02,5.85,2.20,16.80,99.90,886070,33,20060,-78
2020-05-25 10:40:37,5.62,2.35,16.90,99.90,885991,33,20042,-77
2020-05-25 10:41:09,7.87,2.62,16.80,99.90,886356,33,20033,-79
2020-05-25 10:41:41,5.62,2.60,16.80,99.90,889327,33,20696,-77
2020-05-25 10:42:14,6.18,2.65,16.90,99.90,889454,33,20053,-78
2020-05-25 10:42:46,6.55,2.10,17.00,99.90,889615,33,20050,-77
2020-05-25 10:43:20,7.28,2.58,17.00,99.90,889652,33,20037,-78
2020-05-25 10:44:26,8.13,2.95,17.00,99.90,889389,33,20096,-79
2020-05-25 10:45:41,10.73,2.42,17.10,99.90,891981,33,20115,-78
2020-05-25 10:47:11,5.78,2.53,17.10,99.90,893385,33,20108,-78
2020-05-25 10:48:07,3.58,1.95,17.10,99.90,894813,33,20795,-78
2020-05-25 10:48:44,4.35,1.90,17.10,99.90,896526,33,20107,-77
2020-05-25 10:49:40,6.90,1.87,17.10,99.90,891906,33,20072,-78
2020-05-25 10:50:42,3.10,1.45,17.10,99.90,889151,33,20490,-78
2020-05-25 10:51:55,6.53,2.00,17.10,99.90,893152,33,20032,-77
2020-05-25 10:52:38,3.12,1.75,17.10,99.90,888692,33,20052,-78
2020-05-25 10:53:33,3.92,1.67,17.00,99.90,889319,33,20018,-78
2020-05-25 10:54:26,9.15,1.80,17.10,99.90,889493,33,20014,-77
2020-05-25 10:55:35,4.37,2.22,17.10,99.90,889269,33,20067,-78
2020-05-25 10:56:44,4.32,2.22,17.10,99.90,886162,33,20360,-77
2020-05-25 10:57:47,6.10,2.22,17.00,99.90,888803,33,20098,-78
2020-05-25 10:58:38,8.50,2.45,16.90,99.90,886564,33,20551,-78
2020-05-25 10:59:47,7.70,2.35,16.90,99.90,886302,33,20034,-78
2020-05-25 11:00:26,4.93,2.00,17.10,99.90,888678,33,20055,-77
2020-05-25 11:01:02,5.60,2.10,17.20,99.90,887422,33,20093,-77
2020-05-25 11:02:13,5.18,1.77,17.10,99.90,889427,33,20029,-78
2020-05-25 11:02:57,4.07,1.65,17.20,99.90,883899,33,20042,-78
2020-05-25 11:04:02,4.22,1.80,17.30,99.90,886120,33,20426,-78
2020-05-25 11:05:12,4.45,1.70,17.30,99.90,886899,33,20083,-80
2020-05-25 11:06:19,4.30,2.12,17.30,99.90,886110,33,20021,-79
2020-05-25 11:07:43,4.25,1.48,17.30,99.90,889250,33,20063,-78
2020-05-25 11:08:37,5.12,1.40,17.30,99.90,891794,33,20036,-77
2020-05-25 11:09:30,2.53,1.50,17.30,99.90,889291,33,20093,-77
2020-05-25 11:10:32,3.72,1.70,17.40,99.90,889093,33,20043,-77
2020-05-25 11:11:12,3.45,1.45,17.60,99.90,881777,33,20084,-76
2020-05-25 11:12:13,3.65,1.77,17.90,99.90,883691,33,20467,-77
2020-05-25 11:13:41,3.28,1.27,18.10,99.90,894554,33,20091,-77
2020-05-25 11:14:15,4.47,2.00,18.20,99.90,889444,33,20059,-77
2020-05-25 11:15:14,3.37,2.00,18.30,99.90,888794,33,20033,-77
2020-05-25 11:15:46,3.95,1.73,18.40,99.90,885741,33,20120,-78
2020-05-25 11:16:19,4.93,1.80,18.50,99.90,889131,33,20421,-77
2020-05-25 11:16:54,5.05,1.85,18.70,99.90,889224,33,20041,-78
2020-05-25 11:17:27,4.80,1.62,18.80,99.90,888935,33,20040,-78
2020-05-25 11:18:06,2.97,1.48,18.80,99.90,893750,33,20036,-80
2020-05-25 11:18:37,4.32,1.70,18.90,99.90,892341,33,20448,-77
2020-05-25 11:19:12,4.65,1.70,19.00,99.90,889635,33,20053,-77
2020-05-25 11:19:50,4.05,2.12,18.90,99.90,887701,33,20060,-78
2020-05-25 11:20:22,3.85,1.77,18.70,99.90,890364,33,20513,-78
2020-05-25 11:20:54,5.07,1.70,18.50,99.90,893394,33,20037,-78
2020-05-25 11:21:27,4.85,1.67,18.30,99.90,893626,33,20083,-78
2020-05-25 11:21:59,7.53,1.95,18.30,99.90,895944,33,20044,-78
2020-05-25 11:22:31,5.68,1.80,18.20,99.90,897085,33,20074,-78
2020-05-25 11:23:02,3.47,1.80,18.10,99.90,892336,33,20056,-77
2020-05-25 11:23:34,3.28,1.52,18.20,99.90,896561,33,20059,-78
2020-05-25 11:24:05,4.30,1.83,18.10,99.90,891991,33,20464,-77
2020-05-25 11:24:40,3.97,1.67,18.10,99.90,890569,33,20496,-77
2020-05-25 11:25:11,3.75,1.80,18.20,99.90,890770,33,20123,-79
2020-05-25 11:25:43,5.80,1.92,18.20,99.90,889832,33,20492,-78
2020-05-25 11:26:15,4.20,1.70,18.20,99.90,892078,33,20040,-78
2020-05-25 11:26:47,3.83,1.77,18.40,99.90,886457,33,20033,-78
2020-05-25 11:27:20,3.90,1.85,18.30,99.90,890346,33,20029,-78
2020-05-25 11:27:52,5.15,2.22,18.40,99.90,886773,33,20048,-79
2020-05-25 11:28:24,4.70,1.85,18.50,99.90,888801,33,20044,-76
2020-05-25 11:29:00,2.75,1.65,18.60,99.90,885731,33,20021,-77
2020-05-25 11:29:32,4.85,1.90,18.70,99.90,883214,33,20104,-78
2020-05-25 11:30:08,5.03,2.00,18.90,99.90,885252,33,20427,-76
2020-05-25 11:30:41,4.68,2.17,19.00,99.90,884343,33,20022,-78
2020-05-25 11:31:13,3.22,1.77,19.00,99.90,882844,33,20439,-76
2020-05-25 11:31:48,4.50,1.90,18.90,99.90,884654,33,20048,-76
2020-05-25 11:32:24,5.60,2.28,18.90,99.90,886853,33,20037,-77
2020-05-25 11:32:55,4.75,1.85,18.80,99.90,890421,33,20037,-77
2020-05-25 11:33:46,7.80,2.58,18.70,99.90,891831,33,20040,-76
2020-05-25 11:34:18,10.68,2.28,18.60,99.90,891240,33,20049,-76
2020-05-25 11:34:50,4.35,2.20,18.50,99.90,894132,33,20040,-75
2020-05-25 11:35:21,4.75,1.98,18.50,99.90,891944,33,20083,-77
2020-05-25 11:35:54,4.45,2.30,18.40,99.90,892292,33,20040,-76
2020-05-25 11:36:34,4.50,2.50,18.40,99.90,891667,33,20055,-76
2020-05-25 11:37:05,5.45,2.30,18.20,99.90,889694,33,20404,-77
2020-05-25 11:37:39,4.35,2.17,18.20,99.90,888948,33,20040,-77
2020-05-25 11:38:12,4.43,2.20,18.20,99.90,887035,33,20037,-76
2020-05-25 11:38:44,5.30,2.30,18.10,99.90,886855,33,20189,-76
2020-05-25 11:39:24,7.30,1.90,18.00,99.90,887549,33,20111,-76
2020-05-25 11:39:56,17.90,17.90,17.90,99.90,891187,33,20034,-78
2020-05-25 11:40:28,3.60,1.92,17.80,99.90,892518,33,19943,-77
2020-05-25 11:40:59,5.28,1.95,17.80,99.90,887389,33,20045,-76
2020-05-25 11:41:31,4.53,1.70,17.80,99.90,886497,33,20435,-77
2020-05-25 11:42:10,2.62,1.83,17.70,99.90,889439,33,20147,-77
2020-05-25 11:42:44,4.97,2.00,17.60,99.90,896377,33,20051,-76
2020-05-25 11:43:17,4.55,1.95,17.60,99.90,897869,33,20048,-77
2020-05-25 11:43:49,6.53,2.12,17.60,99.90,894826,33,20039,-77
2020-05-25 11:44:23,5.50,2.55,17.70,99.90,892094,33,20095,-77
2020-05-25 11:44:57,7.00,2.15,17.60,99.90,888005,33,20474,-78
2020-05-25 11:45:28,5.03,1.70,17.70,99.90,890572,33,20364,-79
2020-05-25 11:45:59,6.45,2.03,17.80,99.90,885741,33,20442,-76
2020-05-25 11:46:31,3.50,1.67,17.80,99.90,885375,33,20037,-78
2020-05-25 11:47:09,5.82,2.20,18.00,99.90,890593,33,20037,-78
2020-05-25 11:47:42,3.60,1.65,18.10,99.90,894322,33,20402,-79
2020-05-25 11:48:16,10.23,2.00,18.20,99.90,891983,33,20104,-77
2020-05-25 11:48:49,7.82,2.45,18.40,99.90,891965,33,20108,-78
2020-05-25 11:49:20,5.43,2.03,18.50,99.90,888704,33,20072,-77
2020-05-25 11:49:51,4.55,1.80,18.50,99.90,889828,33,20068,-78
2020-05-25 11:50:22,4.15,2.25,18.60,99.90,893851,33,20107,-78
2020-05-25 11:50:53,4.53,2.50,18.70,99.90,889541,33,20059,-78
2020-05-25 11:51:25,4.82,2.40,18.70,99.90,889360,33,20044,-78
2020-05-25 11:51:59,5.40,2.20,18.60,99.90,891857,33,20076,-77
2020-05-25 11:52:31,6.57,2.50,18.70,99.90,893405,33,20040,-80
2020-05-25 11:53:05,6.05,2.40,18.70,99.90,899276,33,20044,-78
2020-05-25 11:53:36,6.22,2.25,18.90,99.90,895509,33,20036,-78
2020-05-25 11:54:08,3.75,1.85,18.90,99.90,895211,33,20401,-78
2020-05-25 11:54:40,4.78,1.83,19.00,99.90,894913,33,20132,-78
2020-05-25 11:55:11,4.03,1.73,19.00,99.90,892207,33,20430,-79
2020-05-25 11:57:43,6.37,2.22,19.10,99.90,889170,33,20044,-79
2020-05-25 11:57:43,6.20,2.15,19.30,99.90,895865,32,20058,-80
2020-05-25 11:57:43,4.72,1.90,19.20,99.90,888548,33,20171,-78
2020-05-25 11:58:32,6.53,2.20,19.30,99.90,897767,33,20601,-79
2020-05-25 11:59:23,6.65,2.50,19.40,99.90,892775,33,20084,-79
2020-05-25 11:59:58,3.25,1.80,19.40,99.90,889609,33,20030,-78
2020-05-25 12:00:48,5.87,2.22,19.50,99.90,885710,33,20072,-79
2020-05-25 12:01:56,5.37,2.80,19.40,99.90,887534,33,20136,-79
2020-05-25 12:02:39,4.70,1.73,19.40,99.90,887823,33,20084,-78
2020-05-25 12:03:12,4.62,1.90,19.30,99.90,890970,33,20033,-78
2020-05-25 12:03:43,4.22,2.00,19.20,99.90,891438,33,20037,-79
2020-05-25 12:04:39,4.78,1.90,19.20,99.90,892013,33,20025,-79
2020-05-25 12:05:10,4.00,1.45,19.30,99.90,881123,33,20031,-78
2020-05-25 12:05:42,4.60,2.20,19.40,99.90,894770,33,20162,-77
2020-05-25 12:06:17,3.00,1.40,19.30,99.90,892004,33,20064,-79
2020-05-25 12:06:49,4.95,1.77,19.30,99.90,891187,33,20038,-78
2020-05-25 12:07:24,4.30,1.30,19.30,99.90,891784,33,20329,-78
2020-05-25 12:08:44,5.22,1.95,19.40,99.90,893989,33,20029,-79
2020-05-25 12:08:50,7.45,2.00,19.40,99.90,894632,33,20045,-79
2020-05-25 12:09:42,7.60,2.22,19.10,99.90,895223,33,20024,-79
2020-05-25 12:10:14,5.95,1.77,19.10,99.90,892107,33,20051,-78
2020-05-25 12:10:47,6.05,1.45,19.20,99.90,889649,33,20427,-78
2020-05-25 12:11:20,8.10,1.90,19.30,99.90,896111,33,20397,-79
2020-05-25 12:11:54,6.35,1.90,19.40,99.90,893691,33,20455,-80
2020-05-25 12:12:26,5.25,1.77,19.40,99.90,894917,33,20431,-79
2020-05-25 12:12:59,10.65,2.33,19.50,99.90,891674,33,20517,-77
2020-05-25 12:13:31,8.27,1.80,19.50,99.90,895803,33,20074,-78
2020-05-25 12:14:07,3.72,1.60,19.50,99.90,892014,33,20436,-79
2020-05-25 12:14:40,6.25,2.08,19.50,99.90,890000,33,20033,-79
2020-05-25 12:15:13,4.97,1.62,19.40,99.90,890154,33,20059,-79
2020-05-25 12:16:03,7.12,1.95,19.50,99.90,892712,33,20071,-80
2020-05-25 12:16:34,7.03,1.95,19.40,99.90,894808,33,20070,-78
2020-05-25 12:17:08,6.82,1.80,19.50,99.90,894121,33,20063,-80
2020-05-25 12:17:53,6.80,1.90,19.50,99.90,894206,33,20090,-78
2020-05-25 12:18:24,4.32,1.33,19.50,99.90,893292,33,20068,-78
2020-05-25 12:18:56,5.03,1.58,19.50,99.90,896324,33,20081,-78
2020-05-25 12:19:28,5.10,1.75,19.40,99.90,896007,33,20366,-77
2020-05-25 12:20:03,5.90,1.90,19.40,99.90,888084,33,20045,-79
2020-05-25 12:20:35,8.52,1.75,19.50,99.90,888058,33,20050,-79
2020-05-25 12:21:06,6.30,2.00,19.50,99.90,885285,33,20068,-80
2020-05-25 12:21:40,4.00,1.52,19.50,99.90,890984,33,20128,-78
2020-05-25 12:22:17,7.62,1.92,19.40,99.90,892025,33,20036,-80
2020-05-25 12:22:49,6.75,2.17,19.50,99.90,891485,33,20040,-78
2020-05-25 12:23:25,13.52,2.00,19.50,99.90,892983,33,20041,-79
2020-05-25 12:23:58,15.30,2.25,19.50,99.90,897754,33,20075,-79
2020-05-25 12:24:31,8.85,1.65,19.30,99.90,895059,33,20095,-79
2020-05-25 12:25:05,9.68,1.90,19.30,99.90,891252,33,20108,-78
2020-05-25 12:25:41,4.87,1.77,19.20,99.90,892802,33,20029,-79
2020-05-25 12:26:15,5.00,1.40,19.10,99.90,896439,33,20040,-79
2020-05-25 12:27:06,6.22,1.77,19.00,99.90,894220,33,20091,-78
2020-05-25 12:27:49,6.28,1.77,18.80,99.90,894806,33,20032,-78
2020-05-25 12:28:21,10.32,1.90,18.80,99.90,893836,33,20215,-78
2020-05-25 12:28:53,6.80,2.03,18.70,99.90,897980,33,20400,-78
2020-05-25 12:29:44,14.68,2.00,18.60,99.90,897721,32,20122,-79
2020-05-25 12:30:19,15.70,1.95,18.60,99.90,898145,33,20024,-77
2020-05-25 12:30:53,16.70,2.37,18.50,99.90,897593,33,20029,-79
2020-05-25 12:31:24,18.02,2.22,18.50,99.90,899628,32,20683,-77
2020-05-25 12:32:01,11.48,1.70,18.60,99.90,891198,33,20087,-78
2020-05-25 12:32:33,7.45,1.40,18.60,99.90,889682,33,20430,-78
2020-05-25 12:33:21,8.25,1.90,18.60,99.90,893615,33,20366,-78
2020-05-25 12:33:58,3.97,1.42,18.70,99.90,901068,32,20036,-78
2020-05-25 12:34:32,4.93,1.60,18.80,99.90,894779,33,20070,-78
2020-05-25 12:35:12,3.35,1.70,18.80,99.90,888595,33,20045,-79
2020-05-25 12:36:03,18.90,18.90,18.90,99.90,895224,33,20016,-79
2020-05-25 12:36:53,18.80,18.80,18.80,99.90,899290,33,19961,-79
2020-05-25 12:37:48,18.90,18.90,18.90,99.90,899067,32,20018,-79
2020-05-25 12:38:34,19.00,19.00,19.00,99.90,897803,33,20340,-79
2020-05-25 12:39:05,19.20,19.20,19.20,99.90,894745,33,19971,-78
2020-05-25 12:39:40,19.30,19.30,19.30,99.90,897474,33,19950,-78
2020-05-25 12:40:11,19.40,19.40,19.40,99.90,892937,33,19936,-79
2020-05-25 12:40:43,19.60,19.60,19.60,99.90,889301,33,19967,-78
2020-05-25 12:41:17,19.70,19.70,19.70,99.40,890355,33,19940,-78
2020-05-25 12:41:51,19.70,19.70,19.70,98.70,893318,33,19940,-78
2020-05-25 12:42:28,19.70,19.70,19.70,98.90,895229,33,19958,-78
2020-05-25 12:43:00,19.60,19.60,19.60,99.00,898105,33,20341,-78
2020-05-25 12:43:32,19.50,19.50,19.50,98.90,893416,33,19978,-79
2020-05-25 12:44:03,19.30,19.30,19.30,99.30,895567,33,19943,-79
2020-05-25 12:44:34,19.10,19.10,19.10,99.60,893476,33,19959,-78
2020-05-25 12:45:08,19.00,19.00,19.00,99.90,893361,33,19944,-79
2020-05-25 12:45:50,18.90,18.90,18.90,99.90,892235,33,19943,-78
2020-05-25 12:46:26,18.70,18.70,18.70,99.90,891398,33,19946,-78
2020-05-25 12:47:02,18.60,18.60,18.60,99.90,891565,33,19950,-78
2020-05-25 12:47:34,18.50,18.50,18.50,99.90,891955,33,19944,-78
2020-05-25 12:48:10,18.30,18.30,18.30,99.90,893985,33,19945,-78
2020-05-25 12:48:42,18.10,18.10,18.10,99.90,889173,33,20040,-79
2020-05-25 12:49:26,18.00,18.00,18.00,99.90,892545,33,19947,-79
2020-05-25 12:49:58,17.70,17.70,17.70,99.90,890027,33,19944,-78
2020-05-25 12:50:30,17.60,17.60,17.60,99.90,891184,33,19955,-78
2020-05-25 12:51:04,17.40,17.40,17.40,99.90,887331,33,19944,-79
2020-05-25 12:51:37,17.40,17.40,17.40,99.90,891178,33,19948,-78
2020-05-25 12:52:09,17.30,17.30,17.30,99.90,896484,33,19944,-78
2020-05-25 12:52:41,17.10,17.10,17.10,99.90,893063,33,19995,-78
2020-05-25 12:53:14,17.10,17.10,17.10,99.90,891784,33,19978,-78
2020-05-25 12:53:45,17.00,17.00,17.00,99.90,892363,33,20341,-77
2020-05-25 12:54:19,16.90,16.90,16.90,99.90,892364,33,19968,-78
2020-05-25 12:54:56,16.90,16.90,16.90,99.90,893873,33,19984,-78
2020-05-25 12:55:29,16.80,16.80,16.80,99.90,891343,33,19932,-78
2020-05-25 12:56:06,16.70,16.70,16.70,99.90,889522,33,19996,-78
2020-05-25 12:56:37,16.70,16.70,16.70,99.90,889200,33,19933,-79
2020-05-25 12:57:10,16.70,16.70,16.70,99.90,889467,33,19948,-79
2020-05-25 12:57:45,16.70,16.70,16.70,99.90,885925,33,19944,-77
2020-05-25 12:58:18,16.60,16.60,16.60,99.90,887010,33,20397,-78
2020-05-25 12:58:50,16.60,16.60,16.60,99.90,891198,33,19982,-77
2020-05-25 12:59:22,16.50,16.50,16.50,99.90,893145,33,20313,-78
2020-05-25 12:59:54,16.30,16.30,16.30,99.90,893380,33,20003,-78
2020-05-25 13:00:25,16.00,16.00,16.00,99.90,886701,33,19952,-79
2020-05-25 13:01:16,15.90,15.90,15.90,99.90,888250,33,20019,-79
2020-05-25 13:01:48,15.70,15.70,15.70,99.90,897282,33,19951,-78
2020-05-25 13:02:22,15.60,15.60,15.60,99.90,899325,33,19953,-79
2020-05-25 13:02:53,15.60,15.60,15.60,99.90,895447,33,19968,-78
2020-05-25 13:03:24,15.50,15.50,15.50,99.90,895005,33,19959,-78
2020-05-25 13:03:58,15.50,15.50,15.50,99.90,893241,33,19963,-78
2020-05-25 13:04:30,15.50,15.50,15.50,99.90,893392,33,20014,-79
2020-05-25 13:05:02,15.50,15.50,15.50,99.90,893789,33,19978,-78
2020-05-25 13:05:33,15.50,15.50,15.50,99.90,895707,33,19947,-78
2020-05-25 13:06:04,15.50,15.50,15.50,99.90,892481,33,19944,-78
2020-05-25 13:06:45,15.60,15.60,15.60,99.90,895064,33,20269,-78
2020-05-25 13:07:19,15.70,15.70,15.70,99.90,896798,33,19995,-79
2020-05-25 13:07:51,15.70,15.70,15.70,99.90,899628,33,19962,-78
2020-05-25 13:08:23,15.80,15.80,15.80,99.90,895545,33,20486,-78
2020-05-25 13:08:55,15.80,15.80,15.80,99.90,892136,33,19948,-78
2020-05-25 13:09:44,15.90,15.90,15.90,99.90,894687,33,20159,-80
2020-05-25 13:10:15,16.00,16.00,16.00,99.90,890713,33,19971,-78
2020-05-25 13:10:46,16.10,16.10,16.10,99.90,888732,33,19962,-79
2020-05-25 13:11:20,16.20,16.20,16.20,99.90,893623,33,19940,-78
2020-05-25 13:11:52,16.30,16.30,16.30,99.90,889982,33,19936,-78
2020-05-25 13:12:25,16.50,16.50,16.50,99.90,891627,33,19932,-79
2020-05-25 13:12:57,16.60,16.60,16.60,99.90,887135,33,19941,-80
2020-05-25 13:13:28,16.80,16.80,16.80,99.90,886583,33,19952,-80
2020-05-25 13:14:03,16.90,16.90,16.90,99.90,889311,33,19988,-79
2020-05-25 13:14:36,17.00,17.00,17.00,99.90,887792,33,20311,-78
2020-05-25 13:15:30,17.10,17.10,17.10,99.90,887017,33,19952,-80
2020-05-25 13:16:21,17.20,17.20,17.20,99.90,889452,33,19987,-77
2020-05-25 13:17:11,17.30,17.30,17.30,99.90,891891,33,20321,-79
2020-05-25 13:17:53,17.30,17.30,17.30,99.90,890656,33,19940,-79
2020-05-25 13:18:25,17.50,17.50,17.50,99.90,889405,33,19940,-78
2020-05-25 13:18:58,17.50,17.50,17.50,99.90,889029,33,19948,-81
2020-05-25 13:19:29,17.50,17.50,17.50,99.90,886311,33,19944,-79
2020-05-25 13:20:02,17.50,17.50,17.50,99.90,892602,33,19970,-78
2020-05-25 13:20:37,17.60,17.60,17.60,99.90,890686,33,19960,-79
2020-05-25 13:21:12,17.80,17.80,17.80,99.90,893457,33,20049,-78
2020-05-25 13:21:46,17.90,17.90,17.90,99.90,897714,33,20238,-78
2020-05-25 13:22:24,18.00,18.00,18.00,99.90,896907,33,19942,-79
2020-05-25 13:22:58,18.00,18.00,18.00,99.90,899039,33,20364,-80
2020-05-25 13:23:33,18.00,18.00,18.00,99.90,894375,33,19966,-78
2020-05-25 13:24:05,17.90,17.90,17.90,99.90,890355,33,19951,-78
2020-05-25 13:24:38,17.90,17.90,17.90,99.90,891863,33,19944,-77
2020-05-25 13:25:12,17.80,17.80,17.80,99.90,892208,33,19932,-78
2020-05-25 13:25:44,17.80,17.80,17.80,99.90,891724,33,20030,-79
2020-05-25 13:26:17,17.70,17.70,17.70,99.90,889402,33,19954,-79
2020-05-25 13:26:49,17.60,17.60,17.60,99.90,888906,33,19991,-78
2020-05-25 13:27:23,17.60,17.60,17.60,99.90,889603,33,19986,-78
2020-05-25 13:27:54,17.30,17.30,17.30,99.90,888933,33,19970,-78
2020-05-25 13:28:25,17.20,17.20,17.20,99.90,887597,33,19953,-79
2020-05-25 13:28:58,17.10,17.10,17.10,99.90,886291,33,20432,-77
2020-05-25 13:29:30,17.00,17.00,17.00,99.90,886537,33,19940,-78
2020-05-25 13:30:03,16.90,16.90,16.90,99.90,887767,33,19987,-77
2020-05-25 13:30:36,16.80,16.80,16.80,99.90,892780,33,19940,-79
2020-05-25 13:31:12,16.70,16.70,16.70,99.90,889711,33,20370,-78
2020-05-25 13:31:58,16.60,16.60,16.60,99.90,892180,33,20018,-78
2020-05-25 13:32:31,16.50,16.50,16.50,99.90,893356,33,19951,-78
2020-05-25 13:33:08,16.50,16.50,16.50,99.90,894931,33,20333,-80
2020-05-25 13:33:42,16.50,16.50,16.50,99.90,890667,33,19979,-77
2020-05-25 13:34:31,16.40,16.40,16.40,99.90,887807,33,19974,-78
2020-05-25 13:35:04,16.40,16.40,16.40,99.90,889622,33,20018,-77
2020-05-25 13:35:40,16.40,16.40,16.40,99.90,893928,33,20003,-79
2020-05-25 13:36:16,16.40,16.40,16.40,99.90,894820,33,19999,-79
2020-05-25 13:36:49,16.40,16.40,16.40,99.90,893013,33,19958,-78
2020-05-25 13:37:21,16.40,16.40,16.40,99.90,890504,33,19983,-79
2020-05-25 13:37:57,16.40,16.40,16.40,99.90,891578,33,19968,-78
2020-05-25 13:38:32,16.40,16.40,16.40,99.90,892081,33,20014,-78
2020-05-25 13:39:05,16.40,16.40,16.40,99.90,889073,33,19968,-78
2020-05-25 13:39:38,16.30,16.30,16.30,99.90,892117,33,19959,-79
2020-05-25 13:40:10,16.20,16.20,16.20,99.90,891812,33,19995,-77
2020-05-25 13:40:49,16.20,16.20,16.20,99.90,889134,33,20004,-79
2020-05-25 13:41:23,16.10,16.10,16.10,99.90,891198,33,19944,-78
2020-05-25 13:41:57,16.10,16.10,16.10,99.90,893800,33,19948,-78
2020-05-25 13:42:31,16.10,16.10,16.10,99.90,893911,33,19944,-77
2020-05-25 13:43:04,16.10,16.10,16.10,99.90,897709,33,19947,-79
2020-05-25 13:43:40,16.00,16.00,16.00,99.90,897080,33,19954,-77
2020-05-25 13:44:13,16.10,16.10,16.10,99.90,894959,33,20399,-78
2020-05-25 13:44:44,16.10,16.10,16.10,99.90,894779,33,19978,-78
2020-05-25 13:45:16,16.20,16.20,16.20,99.90,895040,33,19943,-78
2020-05-25 13:45:51,16.10,16.10,16.10,99.90,892534,33,19936,-78
2020-05-25 13:46:26,16.20,16.20,16.20,99.90,892593,33,20066,-79
2020-05-25 13:47:01,16.10,16.10,16.10,99.90,892820,33,20621,-79
2020-05-25 13:47:34,16.20,16.20,16.20,99.90,892490,33,19948,-79
2020-05-25 13:48:08,16.20,16.20,16.20,99.90,893288,33,19954,-78
2020-05-25 13:48:41,16.20,16.20,16.20,99.90,891918,33,19954,-76
2020-05-25 13:49:14,16.30,16.30,16.30,99.90,895332,33,19943,-78
2020-05-25 13:49:49,16.30,16.30,16.30,99.90,897565,33,20260,-77
2020-05-25 13:50:20,16.20,16.20,16.20,99.90,891477,33,20360,-77
2020-05-25 13:50:54,16.20,16.20,16.20,99.90,888755,33,19964,-76
2020-05-25 13:51:28,16.30,16.30,16.30,99.90,890218,33,19944,-77
2020-05-25 13:52:01,16.30,16.30,16.30,99.90,893660,33,20317,-77
2020-05-25 13:52:33,16.20,16.20,16.20,99.90,895169,33,20319,-77
2020-05-25 13:53:05,16.10,16.10,16.10,99.90,897104,33,20327,-78
2020-05-25 13:53:36,16.10,16.10,16.10,99.90,898584,33,19992,-77
2020-05-25 13:54:08,16.10,16.10,16.10,99.90,899289,33,19944,-76
2020-05-25 13:54:40,16.20,16.20,16.20,99.90,897661,33,19943,-77
2020-05-25 13:55:12,16.20,16.20,16.20,99.90,897555,33,19943,-77
2020-05-25 13:55:45,16.30,16.30,16.30,99.90,897738,33,20002,-77
2020-05-25 13:56:23,16.30,16.30,16.30,99.90,894757,33,19943,-77
2020-05-25 13:56:54,16.30,16.30,16.30,99.90,890798,33,19963,-77
2020-05-25 13:57:26,16.30,16.30,16.30,99.90,890813,33,19941,-76
2020-05-25 13:57:57,16.30,16.30,16.30,99.90,898756,33,19947,-76
2020-05-25 13:58:30,16.30,16.30,16.30,99.90,901521,32,20364,-76
2020-05-25 13:59:04,16.30,16.30,16.30,99.90,900990,33,20333,-77
2020-05-25 13:59:37,16.50,16.50,16.50,99.90,897358,33,19962,-79
2020-05-25 14:00:16,16.50,16.50,16.50,99.90,892818,33,19984,-77
2020-05-25 14:00:49,16.60,16.60,16.60,99.90,894859,33,19952,-77
2020-05-25 14:01:32,16.70,16.70,16.70,99.90,892762,33,20281,-76
2020-05-25 14:02:04,16.90,16.90,16.90,99.90,892976,33,19962,-77
2020-05-25 14:02:38,17.00,17.00,17.00,99.90,889157,33,20352,-77
2020-05-25 14:03:10,17.00,17.00,17.00,99.90,888613,33,19984,-77
2020-05-25 14:03:44,17.10,17.10,17.10,99.90,891686,33,20301,-76
2020-05-25 14:04:15,17.10,17.10,17.10,99.90,895228,33,20341,-76
2020-05-25 14:04:47,17.20,17.20,17.20,99.90,897000,33,20041,-76
2020-05-25 14:05:19,17.10,17.10,17.10,99.90,895374,33,19948,-77
2020-05-25 14:05:51,17.10,17.10,17.10,99.90,897519,33,19943,-77
2020-05-25 14:06:23,17.10,17.10,17.10,99.90,898480,33,19939,-77
2020-05-25 14:06:56,17.20,17.20,17.20,99.90,900087,33,19962,-78
2020-05-25 14:07:28,17.30,17.30,17.30,99.90,895357,33,20009,-80
2020-05-25 14:08:00,17.30,17.30,17.30,99.90,897075,33,19962,-78
2020-05-25 14:08:36,17.40,17.40,17.40,99.90,894161,33,19982,-77
2020-05-25 14:09:09,17.40,17.40,17.40,99.90,890520,33,19958,-77
2020-05-25 14:09:41,17.50,17.50,17.50,99.90,891596,33,19948,-78
2020-05-25 14:10:16,17.60,17.60,17.60,99.90,890282,33,20357,-77
2020-05-25 14:10:47,17.80,17.80,17.80,99.90,891490,33,20015,-78
2020-05-25 14:11:19,17.80,17.80,17.80,99.90,893625,33,19943,-77
2020-05-25 14:11:50,17.90,17.90,17.90,99.90,896184,33,19975,-77
2020-05-25 14:12:22,18.00,18.00,18.00,99.90,901265,33,20320,-78
2020-05-25 14:12:56,18.10,18.10,18.10,99.90,897274,33,19962,-79
2020-05-25 14:13:29,18.30,18.30,18.30,99.90,893011,33,19945,-76
2020-05-25 14:14:02,18.30,18.30,18.30,99.90,896423,33,20341,-77
2020-05-25 14:14:34,18.40,18.40,18.40,99.90,895778,33,20288,-76
2020-05-25 14:15:07,18.40,18.40,18.40,99.90,892736,33,19936,-77
2020-05-25 14:15:40,18.50,18.50,18.50,99.90,894791,33,19973,-77
2020-05-25 14:16:21,18.70,18.70,18.70,99.90,891547,33,19964,-78
2020-05-25 14:16:55,18.90,18.90,18.90,99.90,891836,33,19945,-76
2020-05-25 14:17:27,19.00,19.00,19.00,99.90,892064,33,19955,-77
2020-05-25 14:17:59,19.20,19.20,19.20,99.90,891704,33,19948,-77
2020-05-25 14:18:31,19.30,19.30,19.30,99.90,892098,33,19952,-78
2020-05-25 14:19:03,19.60,19.60,19.60,99.90,895112,33,19943,-78
2020-05-25 14:19:35,19.80,19.80,19.80,99.90,897973,33,19951,-76
2020-05-25 14:20:08,19.90,19.90,19.90,99.90,894882,33,19952,-77
2020-05-25 14:20:41,20.00,20.00,20.00,99.90,895008,33,19943,-76
2020-05-25 14:21:13,20.00,20.00,20.00,99.90,891471,33,19998,-75
2020-05-25 14:21:47,20.30,20.30,20.30,99.90,893037,33,20022,-77
2020-05-25 14:22:36,20.50,20.50,20.50,99.90,897009,33,20026,-78
2020-05-25 14:23:10,20.80,20.80,20.80,99.90,896583,33,19943,-77
2020-05-25 14:23:43,20.90,20.90,20.90,98.70,893746,33,19943,-77
2020-05-25 14:24:15,21.00,21.00,21.00,98.40,894449,33,19999,-76
2020-05-25 14:24:47,21.10,21.10,21.10,98.70,894102,33,19963,-77
2020-05-25 14:25:20,21.30,21.30,21.30,97.80,894820,33,19971,-76
2020-05-25 14:25:53,21.40,21.40,21.40,97.10,894327,33,20277,-78
2020-05-25 14:26:24,21.00,21.00,21.00,96.70,891512,33,20231,-80
2020-05-25 14:26:57,21.00,21.00,21.00,97.20,888890,33,19971,-77
2020-05-25 14:27:28,20.70,20.70,20.70,96.80,891783,33,19959,-78
2020-05-25 14:27:59,20.70,20.70,20.70,96.80,889066,33,19967,-76
2020-05-25 14:28:31,20.40,20.40,20.40,97.60,888499,33,19980,-77
2020-05-25 14:29:02,20.30,20.30,20.30,97.40,885669,33,20037,-78
2020-05-25 14:29:45,20.30,20.30,20.30,97.50,889748,33,19984,-78
2020-05-25 14:30:20,20.20,20.20,20.20,97.60,893054,33,19944,-76
2020-05-25 14:30:58,20.10,20.10,20.10,97.70,897069,33,20371,-77
2020-05-25 14:31:31,19.90,19.90,19.90,98.20,893228,33,19979,-78
2020-05-25 14:32:04,19.70,19.70,19.70,98.40,894793,33,19955,-78
2020-05-25 14:32:36,19.70,19.70,19.70,99.00,888079,33,19940,-79
2020-05-25 14:33:10,19.60,19.60,19.60,99.10,886175,33,19971,-77
2020-05-25 14:33:41,19.30,19.30,19.30,98.70,893700,33,20435,-77
2020-05-25 14:34:14,19.20,19.20,19.20,99.40,899489,32,19997,-77
2020-05-25 14:34:48,19.10,19.10,19.10,99.60,895715,33,20382,-78
2020-05-25 14:35:21,18.90,18.90,18.90,99.90,892513,33,20345,-77
2020-05-25 14:35:53,18.80,18.80,18.80,99.90,892049,33,19940,-77
2020-05-25 14:36:24,18.80,18.80,18.80,99.90,889360,33,19944,-78
2020-05-25 14:36:56,18.80,18.80,18.80,99.90,889188,33,19948,-80
2020-05-25 14:37:29,18.70,18.70,18.70,99.90,892829,33,19987,-77
2020-05-25 14:38:00,18.50,18.50,18.50,99.90,898468,33,19946,-78
2020-05-25 14:38:34,18.50,18.50,18.50,99.90,898824,33,19939,-78
2020-05-25 14:39:06,18.60,18.60,18.60,99.90,897875,33,20054,-77
2020-05-25 14:39:37,18.80,18.80,18.80,99.90,895728,33,20408,-77
2020-05-25 14:40:12,18.90,18.90,18.90,99.90,892970,33,20315,-78
2020-05-25 14:40:45,19.00,19.00,19.00,99.90,891450,33,19959,-76
2020-05-25 14:41:16,19.10,19.10,19.10,99.90,891138,33,19967,-80
2020-05-25 14:41:48,19.20,19.20,19.20,99.90,894454,33,19947,-78
2020-05-25 14:42:19,19.40,19.40,19.40,99.90,895633,33,19959,-78
2020-05-25 14:42:50,19.60,19.60,19.60,99.90,895558,33,20312,-78
2020-05-25 14:43:22,19.90,19.90,19.90,99.90,898201,33,19966,-77
2020-05-25 14:43:53,20.10,20.10,20.10,99.90,901219,32,19955,-78
2020-05-25 14:44:25,20.20,20.20,20.20,99.30,904035,32,19935,-78
2020-05-25 14:45:00,20.30,20.30,20.30,99.50,903238,32,19939,-79
2020-05-25 14:45:32,20.40,20.40,20.40,98.70,896423,33,20369,-77
2020-05-25 14:46:09,20.60,20.60,20.60,99.30,895264,33,19970,-78
2020-05-25 14:46:44,20.70,20.70,20.70,98.20,893561,33,20346,-77
2020-05-25 14:47:15,20.50,20.50,20.50,97.80,895770,33,19983,-77
2020-05-25 14:47:48,20.60,20.60,20.60,97.50,892842,33,20308,-76
2020-05-25 14:48:20,20.60,20.60,20.60,97.30,889354,33,19948,-77
2020-05-25 14:48:58,20.70,20.70,20.70,97.80,888854,33,19929,-78
2020-05-25 14:49:31,20.80,20.80,20.80,97.20,888666,33,19940,-78
2020-05-25 14:50:06,20.90,20.90,20.90,96.90,893617,33,19943,-78
2020-05-25 14:50:38,20.90,20.90,20.90,95.90,894275,33,20022,-77
2020-05-25 14:51:13,20.90,20.90,20.90,95.70,897960,33,19939,-77
2020-05-25 14:51:52,21.10,21.10,21.10,95.70,894975,33,19963,-77
2020-05-25 14:52:24,21.20,21.20,21.20,96.00,896555,33,19948,-77
2020-05-25 14:52:55,21.40,21.40,21.40,96.00,895366,33,20372,-77
2020-05-25 14:53:26,21.60,21.60,21.60,95.40,893339,33,20305,-75
2020-05-25 14:53:57,21.70,21.70,21.70,95.50,898461,33,20345,-80
2020-05-25 14:54:31,21.90,21.90,21.90,95.10,895603,33,19951,-77
2020-05-25 14:55:03,21.80,21.80,21.80,94.80,898985,32,19955,-78
2020-05-25 14:55:40,21.70,21.70,21.70,95.00,898441,32,19979,-76
2020-05-25 14:56:13,21.80,21.80,21.80,94.80,899502,32,19974,-76
2020-05-25 14:56:51,21.90,21.90,21.90,94.90,901375,32,20010,-78
2020-05-25 14:57:25,21.80,21.80,21.80,94.10,897724,32,20400,-79
2020-05-25 14:57:57,21.80,21.80,21.80,93.80,896556,33,19935,-76
2020-05-25 14:58:28,21.70,21.70,21.70,93.80,898862,33,20408,-75
2020-05-25 14:59:00,21.70,21.70,21.70,93.70,898599,33,20298,-77
2020-05-25 14:59:34,21.70,21.70,21.70,94.10,895293,33,20026,-76
2020-05-25 15:00:07,22.10,22.10,22.10,93.80,895357,33,19940,-78
2020-05-25 15:00:41,22.40,22.40,22.40,93.00,894329,33,19991,-78
2020-05-25 15:01:14,22.60,22.60,22.60,92.10,896019,33,19960,-78
2020-05-25 15:01:46,22.40,22.40,22.40,92.00,897956,33,19940,-78
2020-05-25 15:02:28,22.60,22.60,22.60,92.10,895047,33,19932,-78
2020-05-25 15:03:00,22.80,22.80,22.80,91.20,894715,33,20001,-77
2020-05-25 15:03:32,22.80,22.80,22.80,92.20,895760,33,19939,-77
2020-05-25 15:04:12,22.90,22.90,22.90,91.10,895116,33,19959,-77
2020-05-25 15:04:44,23.20,23.20,23.20,90.90,894873,33,19951,-78
2020-05-25 15:05:15,23.10,23.10,23.10,90.30,892307,33,19944,-78
2020-05-25 15:05:50,23.00,23.00,23.00,90.10,893909,33,20019,-77
2020-05-25 15:06:23,22.70,22.70,22.70,90.40,886012,33,19997,-78
2020-05-25 15:06:59,22.80,22.80,22.80,90.80,889084,33,19948,-79
2020-05-25 15:07:31,23.00,23.00,23.00,90.70,893922,33,19948,-79
2020-05-25 15:08:03,23.10,23.10,23.10,90.90,895127,33,19932,-77
2020-05-25 15:09:02,23.40,23.40,23.40,89.50,899787,32,19939,-78
2020-05-25 15:09:51,23.40,23.40,23.40,90.10,900355,32,20033,-78
2020-05-25 15:10:23,24.10,24.10,24.10,88.20,901455,32,20344,-77
2020-05-25 15:10:58,23.80,23.80,23.80,86.50,895328,33,19948,-78
2020-05-25 15:11:32,23.70,23.70,23.70,86.70,897617,33,19943,-78
2020-05-25 15:12:08,23.80,23.80,23.80,87.40,891999,33,20011,-78
2020-05-25 15:12:41,23.90,23.90,23.90,85.90,893734,33,20383,-77
2020-05-25 15:13:18,24.10,24.10,24.10,86.10,894939,33,20254,-78
2020-05-25 15:13:49,24.10,24.10,24.10,85.20,901907,32,20252,-77
2020-05-25 15:14:31,24.20,24.20,24.20,84.80,895807,32,19952,-79
2020-05-25 15:15:08,24.20,24.20,24.20,84.00,894916,33,20337,-78
2020-05-25 15:15:54,23.90,23.90,23.90,84.50,895771,33,20299,-77
2020-05-25 15:16:25,24.00,24.00,24.00,85.40,898473,33,19985,-78
2020-05-25 15:16:58,24.10,24.10,24.10,84.70,896522,33,19981,-78
2020-05-25 15:17:31,24.20,24.20,24.20,85.60,896465,32,19943,-78
2020-05-25 15:18:05,24.20,24.20,24.20,84.10,898323,33,19969,-76
2020-05-25 15:18:36,24.00,24.00,24.00,83.40,896001,33,19992,-78
2020-05-25 15:19:08,23.80,23.80,23.80,82.80,895248,33,19952,-80
2020-05-25 15:19:40,23.70,23.70,23.70,82.70,890819,33,19944,-79
2020-05-25 15:20:19,23.90,23.90,23.90,84.80,892402,33,19969,-78
2020-05-25 15:20:53,24.00,24.00,24.00,84.70,892021,33,19940,-79
2020-05-25 15:21:26,24.10,24.10,24.10,82.90,895486,33,20358,-77
2020-05-25 15:21:58,24.10,24.10,24.10,83.30,892241,33,19974,-78
2020-05-25 15:22:30,23.70,23.70,23.70,81.50,891693,33,20407,-78
2020-05-25 15:23:02,23.40,23.40,23.40,82.50,894855,33,19967,-78
2020-05-25 15:23:35,23.10,23.10,23.10,82.80,893571,33,19982,-78
2020-05-25 15:24:07,22.60,22.60,22.60,84.00,898158,33,19951,-78
2020-05-25 15:24:44,22.20,22.20,22.20,86.10,898316,33,20010,-78
2020-05-25 15:25:16,22.10,22.10,22.10,86.60,894435,33,19944,-78
2020-05-25 15:25:47,21.90,21.90,21.90,86.90,895137,33,19962,-77
2020-05-25 15:26:19,21.70,21.70,21.70,88.50,893031,33,19959,-78
2020-05-25 15:26:50,21.70,21.70,21.70,88.40,889879,33,19949,-77
2020-05-25 15:27:21,21.70,21.70,21.70,88.90,894927,33,20006,-76
2020-05-25 15:27:52,21.80,21.80,21.80,89.20,895237,33,19952,-78
2020-05-25 15:28:24,22.00,22.00,22.00,89.90,892475,33,19957,-79
2020-05-25 15:28:56,22.30,22.30,22.30,89.10,891572,33,19944,-76
2020-05-25 15:29:29,22.70,22.70,22.70,87.80,893818,33,19962,-76
2020-05-25 15:30:00,23.10,23.10,23.10,87.20,892746,33,19939,-77
2020-05-25 15:30:33,23.30,23.30,23.30,86.80,892595,33,19947,-77
2020-05-25 15:31:08,23.10,23.10,23.10,84.50,891887,33,19963,-77
2020-05-25 15:31:39,23.20,23.20,23.20,85.80,895158,33,19947,-77
2020-05-25 15:32:13,23.50,23.50,23.50,84.60,894238,33,19935,-77
2020-05-25 15:32:45,23.90,23.90,23.90,84.10,893021,33,19952,-79
2020-05-25 15:33:18,24.10,24.10,24.10,81.70,892742,33,19940,-79
2020-05-25 15:33:50,24.20,24.20,24.20,81.40,897467,33,20420,-78
2020-05-25 15:34:23,24.40,24.40,24.40,81.40,898436,33,19931,-77
2020-05-25 15:34:56,24.40,24.40,24.40,80.60,899217,32,19943,-77
2020-05-25 15:35:29,24.60,24.60,24.60,80.90,897972,33,20376,-76
2020-05-25 15:36:02,24.60,24.60,24.60,81.50,897998,33,20031,-79
2020-05-25 15:36:33,24.90,24.90,24.90,80.50,898143,33,19940,-79
2020-05-25 15:37:08,25.00,25.00,25.00,79.10,877249,33,689961,-78
2020-05-25 15:37:41,25.10,25.10,25.10,80.30,893619,33,19944,-78
2020-05-25 15:38:11,25.00,25.00,25.00,78.20,886870,33,19955,-78
2020-05-25 15:38:42,24.80,24.80,24.80,77.30,889220,33,20333,-78
2020-05-25 15:39:14,25.00,25.00,25.00,78.30,889398,33,19941,-78
2020-05-25 15:39:46,25.00,25.00,25.00,77.60,896457,33,20305,-77
2020-05-25 15:40:20,24.70,24.70,24.70,76.50,895480,33,19947,-78
2020-05-25 15:40:52,24.00,24.00,24.00,76.80,892219,33,19956,-78
2020-05-25 15:41:25,23.60,23.60,23.60,77.60,892332,33,19941,-77
2020-05-25 15:42:00,23.20,23.20,23.20,79.20,897525,32,20238,-77
2020-05-25 15:42:34,23.20,23.20,23.20,80.30,900503,32,20014,-77
2020-05-25 15:43:06,23.00,23.00,23.00,81.00,896282,32,19985,-76
2020-05-25 15:43:38,22.90,22.90,22.90,82.30,895620,33,19987,-77
2020-05-25 15:44:10,23.10,23.10,23.10,82.70,895831,33,19940,-79
2020-05-25 15:44:44,23.50,23.50,23.50,83.80,894599,33,19958,-78
2020-05-25 15:45:18,23.60,23.60,23.60,82.40,893148,33,19959,-78
2020-05-25 15:46:00,23.80,23.80,23.80,82.10,888182,33,19940,-79
2020-05-25 15:46:33,24.40,24.40,24.40,79.60,890651,33,19968,-78
2020-05-25 15:47:07,24.50,24.50,24.50,78.50,885480,33,19976,-80
2020-05-25 15:47:38,24.70,24.70,24.70,77.20,889216,33,19941,-77
2020-05-25 15:48:12,24.70,24.70,24.70,77.10,891894,33,19940,-79
2020-05-25 15:48:46,24.80,24.80,24.80,76.20,893496,33,19951,-78
2020-05-25 15:49:17,24.80,24.80,24.80,76.20,894874,33,19962,-78
2020-05-25 15:49:48,24.70,24.70,24.70,75.90,892390,33,20354,-80
2020-05-25 15:50:23,24.70,24.70,24.70,76.20,892391,33,19958,-79
2020-05-25 15:50:56,24.70,24.70,24.70,76.40,895063,33,19946,-76
2020-05-25 15:51:27,24.70,24.70,24.70,76.50,894334,33,20345,-77
2020-05-25 15:51:58,24.60,24.60,24.60,75.90,889849,33,19944,-75
2020-05-25 15:52:34,24.40,24.40,24.40,77.00,893179,33,19943,-77
2020-05-25 15:53:06,24.50,24.50,24.50,77.10,898413,33,19997,-76
2020-05-25 15:53:37,24.80,24.80,24.80,76.80,894269,33,19940,-75
2020-05-25 15:54:09,24.80,24.80,24.80,76.00,894537,33,20087,-76
2020-05-25 15:54:41,25.00,25.00,25.00,75.80,894693,33,19940,-77
2020-05-25 15:55:12,25.00,25.00,25.00,74.80,892182,33,19940,-77
2020-05-25 15:55:46,25.10,25.10,25.10,74.70,891770,33,20337,-77
2020-05-25 15:56:19,25.30,25.30,25.30,75.00,889160,33,20024,-80
2020-05-25 15:56:50,25.50,25.50,25.50,74.00,890025,33,19948,-79
2020-05-25 15:57:22,25.20,25.20,25.20,72.80,892176,33,19958,-78
2020-05-25 15:57:55,25.20,25.20,25.20,73.00,892793,33,19948,-77
2020-05-25 15:58:27,25.20,25.20,25.20,72.60,895915,33,19977,-77
2020-05-25 15:58:58,25.00,25.00,25.00,72.50,898670,33,20242,-77
2020-05-25 15:59:29,24.90,24.90,24.90,73.40,900554,32,19972,-77
2020-05-25 16:00:00,24.80,24.80,24.80,73.60,898097,33,19966,-79
2020-05-25 16:00:33,24.70,24.70,24.70,74.10,898692,33,20312,-79
2020-05-25 16:01:11,24.50,24.50,24.50,74.70,895076,33,19939,-77
2020-05-25 16:01:43,24.10,24.10,24.10,75.30,894722,33,19951,-77
2020-05-25 16:02:15,23.40,23.40,23.40,76.30,895247,33,20364,-77
2020-05-25 16:02:46,23.00,23.00,23.00,78.10,895079,33,19939,-78
2020-05-25 16:03:19,22.50,22.50,22.50,79.50,895288,33,19939,-76
2020-05-25 16:03:51,22.20,22.20,22.20,80.10,894232,33,20021,-77
2020-05-25 16:04:25,21.90,21.90,21.90,81.60,892258,33,20334,-77
2020-05-25 16:04:57,21.80,21.80,21.80,83.10,893497,33,19991,-77
2020-05-25 16:05:28,21.40,21.40,21.40,84.20,896056,33,19948,-78
2020-05-25 16:06:01,21.20,21.20,21.20,85.20,900666,32,20321,-75
2020-05-25 16:06:34,21.00,21.00,21.00,86.30,898223,33,19935,-77
2020-05-25 16:07:06,20.60,20.60,20.60,86.30,898845,32,20286,-76
2020-05-25 16:07:41,20.30,20.30,20.30,86.40,895719,33,21169,-75
2020-05-25 16:08:12,20.00,20.00,20.00,88.20,892187,33,19944,-77
2020-05-25 16:08:44,19.80,19.80,19.80,89.10,891990,33,19947,-75
2020-05-25 16:09:17,19.60,19.60,19.60,89.60,889087,33,19944,-76
2020-05-25 16:09:49,19.60,19.60,19.60,90.10,895286,33,19991,-77
2020-05-25 16:10:22,19.50,19.50,19.50,90.30,897452,33,19935,-76
2020-05-25 16:10:53,19.50,19.50,19.50,90.60,896029,33,20015,-76
2020-05-25 16:11:26,19.50,19.50,19.50,90.50,900482,32,20407,-77
2020-05-25 16:11:59,19.70,19.70,19.70,91.40,894802,33,19942,-75
2020-05-25 16:12:39,19.90,19.90,19.90,90.70,895122,33,20424,-77
2020-05-25 16:13:12,20.00,20.00,20.00,90.00,891726,33,19952,-77
2020-05-25 16:13:47,20.10,20.10,20.10,89.70,893173,33,20011,-76
2020-05-25 16:14:17,20.20,20.20,20.20,89.40,892781,33,19940,-75
2020-05-25 16:14:51,20.20,20.20,20.20,88.60,892598,33,19951,-77
2020-05-25 16:15:26,20.40,20.40,20.40,88.40,894201,33,19939,-77
2020-05-25 16:16:07,20.50,20.50,20.50,87.90,895508,33,19944,-77
2020-05-25 16:16:39,20.70,20.70,20.70,87.50,893382,33,19944,-76
2020-05-25 16:17:24,21.00,21.00,21.00,87.90,894595,33,19944,-78
2020-05-25 16:17:55,21.70,21.70,21.70,88.20,896725,33,20344,-77
2020-05-25 16:18:26,22.10,22.10,22.10,84.40,893399,33,19967,-76
2020-05-25 16:18:59,22.40,22.40,22.40,82.60,893079,33,20397,-77
2020-05-25 16:19:30,22.80,22.80,22.80,80.20,892590,33,20401,-77
2020-05-25 16:20:06,22.80,22.80,22.80,78.70,889725,33,19992,-77
2020-05-25 16:20:37,23.10,23.10,23.10,77.40,893411,33,19967,-76
2020-05-25 16:21:10,23.50,23.50,23.50,75.50,898483,33,20363,-79
2020-05-25 16:21:43,23.80,23.80,23.80,75.20,896665,33,19957,-77
2020-05-25 16:22:17,24.30,24.30,24.30,74.70,894039,33,19944,-77
2020-05-25 16:22:51,24.70,24.70,24.70,73.60,894024,33,19939,-77
2020-05-25 16:23:25,24.90,24.90,24.90,72.40,895918,33,19979,-76
2020-05-25 16:23:59,25.40,25.40,25.40,70.10,892997,33,19992,-77
2020-05-25 16:24:34,25.60,25.60,25.60,67.90,892513,33,20026,-76
2020-05-25 16:25:05,25.40,25.40,25.40,66.10,893757,33,20336,-78
2020-05-25 16:25:40,25.50,25.50,25.50,65.10,896126,32,20039,-76
2020-05-25 16:26:12,25.40,25.40,25.40,66.00,894936,33,19951,-77
2020-05-25 16:26:44,25.40,25.40,25.40,65.40,889880,33,19982,-79
2020-05-25 16:27:17,25.40,25.40,25.40,65.20,891146,33,19943,-77
2020-05-25 16:27:49,25.20,25.20,25.20,65.60,894887,33,19939,-78
2020-05-25 16:28:22,25.40,25.40,25.40,65.60,896272,32,19928,-78
2020-05-25 16:28:54,25.20,25.20,25.20,64.40,900714,32,19958,-77
2020-05-25 16:29:27,25.20,25.20,25.20,64.00,895923,33,19943,-77
2020-05-25 16:30:00,25.40,25.40,25.40,63.60,899185,32,19947,-77
2020-05-25 16:30:31,25.30,25.30,25.30,63.70,897849,33,19943,-76
2020-05-25 16:31:04,25.20,25.20,25.20,63.60,898461,32,19978,-77
2020-05-25 16:31:40,25.20,25.20,25.20,63.50,896576,33,20324,-76
2020-05-25 16:32:14,25.20,25.20,25.20,63.30,892104,33,19952,-76
2020-05-25 16:32:48,25.40,25.40,25.40,63.30,887516,33,19944,-76
2020-05-25 16:33:20,25.60,25.60,25.60,62.60,887735,33,20008,-76
2020-05-25 16:33:55,25.80,25.80,25.80,62.60,889808,33,19952,-76
2020-05-25 16:34:27,26.00,26.00,26.00,61.60,889895,33,19967,-76
2020-05-25 16:34:58,25.90,25.90,25.90,60.70,891666,33,19964,-77
2020-05-25 16:35:29,26.00,26.00,26.00,61.30,892575,33,19928,-76
2020-05-25 16:36:00,26.10,26.10,26.10,61.40,892002,33,19940,-77
2020-05-25 16:36:32,26.30,26.30,26.30,60.00,891611,33,19958,-76
2020-05-25 16:37:05,26.40,26.40,26.40,59.90,889702,33,19940,-75
2020-05-25 16:37:37,26.30,26.30,26.30,59.60,887039,33,19980,-76
2020-05-25 16:38:08,26.20,26.20,26.20,59.50,890274,33,19940,-74
2020-05-25 16:38:41,25.80,25.80,25.80,59.00,895108,33,19991,-75
2020-05-25 16:39:12,25.30,25.30,25.30,59.80,895316,33,19967,-75
2020-05-25 16:39:44,24.80,24.80,24.80,60.80,895369,33,19958,-75
2020-05-25 16:40:17,24.50,24.50,24.50,61.40,897764,33,19954,-76
2020-05-25 16:40:51,24.20,24.20,24.20,62.40,894972,33,20389,-76
2020-05-25 16:41:23,23.80,23.80,23.80,63.70,892901,33,19958,-76
2020-05-25 16:41:57,23.50,23.50,23.50,66.10,895270,33,19950,-76
2020-05-25 16:42:32,23.50,23.50,23.50,66.70,896047,33,20003,-76
2020-05-25 16:43:03,23.50,23.50,23.50,66.90,899397,32,19947,-76
2020-05-25 16:43:38,23.30,23.30,23.30,66.90,900314,32,19954,-76
2020-05-25 16:44:09,23.20,23.20,23.20,67.40,894962,33,19937,-76
2020-05-25 16:44:41,22.70,22.70,22.70,67.20,894803,33,19954,-77
2020-05-25 16:45:13,22.50,22.50,22.50,68.70,894674,33,19992,-76
2020-05-25 16:45:46,22.40,22.40,22.40,69.10,898111,33,20394,-77
2020-05-25 16:46:20,22.10,22.10,22.10,69.50,898727,32,19946,-76
2020-05-25 16:46:53,21.90,21.90,21.90,70.20,901098,32,19943,-76
2020-05-25 16:47:29,21.80,21.80,21.80,71.00,893386,33,19948,-76
2020-05-25 16:48:01,21.50,21.50,21.50,70.60,895502,33,19940,-75
2020-05-25 16:48:35,21.40,21.40,21.40,71.80,898020,33,20384,-75
2020-05-25 16:49:09,21.30,21.30,21.30,71.90,899634,32,20282,-75
2020-05-25 16:49:45,21.10,21.10,21.10,72.70,899319,32,20367,-75
2020-05-25 16:50:16,21.00,21.00,21.00,72.80,898008,33,19985,-76
2020-05-25 16:50:54,20.70,20.70,20.70,72.80,898453,33,20010,-75
2020-05-25 16:51:26,20.50,20.50,20.50,74.00,894638,33,19928,-75
2020-05-25 16:51:59,20.40,20.40,20.40,74.90,891856,33,19944,-75
2020-05-25 16:52:33,20.40,20.40,20.40,75.00,892105,33,20569,-75
2020-05-25 16:53:05,20.30,20.30,20.30,75.60,892784,33,19954,-76
2020-05-25 16:53:37,20.40,20.40,20.40,76.20,898699,32,19998,-75
2020-05-25 16:54:09,20.70,20.70,20.70,76.00,900227,32,19935,-76
2020-05-25 16:54:40,20.70,20.70,20.70,75.10,895045,33,19967,-75
2020-05-25 16:55:11,20.90,20.90,20.90,74.80,895157,33,19965,-75
2020-05-25 16:55:43,21.30,21.30,21.30,73.60,893208,33,20018,-77
2020-05-25 16:56:19,21.50,21.50,21.50,72.80,895857,33,19958,-75
2020-05-25 16:56:50,21.90,21.90,21.90,71.20,892004,33,20035,-75
2020-05-25 16:57:22,22.00,22.00,22.00,71.10,891418,33,20040,-76
2020-05-25 16:57:54,22.40,22.40,22.40,70.40,893428,33,19967,-75
2020-05-25 16:58:25,22.60,22.60,22.60,69.60,891633,33,20364,-74
2020-05-25 16:58:58,22.80,22.80,22.80,68.70,891874,33,19955,-76
2020-05-25 16:59:31,23.10,23.10,23.10,68.70,893446,33,19948,-76
2020-05-25 17:00:04,23.30,23.30,23.30,68.30,892530,33,19952,-75
2020-05-25 17:00:39,23.70,23.70,23.70,66.60,895400,33,19962,-76
2020-05-25 17:01:12,23.60,23.60,23.60,66.20,894455,33,20311,-76
2020-05-25 17:01:47,23.00,23.00,23.00,66.10,893235,33,19989,-76
2020-05-25 17:02:18,22.60,22.60,22.60,67.50,890899,33,19954,-77
2020-05-25 17:02:53,22.30,22.30,22.30,68.30,887241,33,19952,-76
2020-05-25 17:03:27,22.00,22.00,22.00,69.40,891276,33,20459,-76
2020-05-25 17:04:02,22.00,22.00,22.00,70.40,890425,33,19979,-76
2020-05-25 17:04:36,21.70,21.70,21.70,70.70,893366,33,19940,-75
2020-05-25 17:05:08,21.40,21.40,21.40,71.10,894440,33,19955,-77
2020-05-25 17:05:50,21.20,21.20,21.20,71.70,891542,33,19948,-76
2020-05-25 17:06:24,20.80,20.80,20.80,72.30,892904,33,20286,-77
2020-05-25 17:06:56,20.70,20.70,20.70,73.30,894397,33,19958,-77
2020-05-25 17:07:31,20.60,20.60,20.60,73.60,897446,32,20018,-76
2020-05-25 17:08:03,20.40,20.40,20.40,74.20,896762,33,19943,-76
2020-05-25 17:08:36,20.30,20.30,20.30,74.70,896478,33,19987,-77
2020-05-25 17:09:12,20.40,20.40,20.40,75.30,891403,33,19956,-77
2020-05-25 17:09:43,20.70,20.70,20.70,76.20,894262,33,19987,-77
2020-05-25 17:10:16,20.90,20.90,20.90,74.60,894286,33,19944,-76
2020-05-25 17:10:51,21.00,21.00,21.00,73.80,894697,33,19955,-77
2020-05-25 17:11:21,21.30,21.30,21.30,73.70,893310,33,19956,-77
2020-05-25 17:11:55,21.50,21.50,21.50,72.40,896405,32,19940,-76
2020-05-25 17:12:30,21.70,21.70,21.70,71.10,896546,33,19947,-77
2020-05-25 17:13:04,21.90,21.90,21.90,71.10,895287,33,20349,-77
2020-05-25 17:13:35,22.40,22.40,22.40,70.80,894874,33,19948,-76
2020-05-25 17:14:06,22.80,22.80,22.80,68.90,894448,32,19983,-77
2020-05-25 17:14:39,22.90,22.90,22.90,68.00,900766,32,19994,-76
2020-05-25 17:15:11,23.00,23.00,23.00,67.60,897728,33,19958,-76
2020-05-25 17:15:48,23.00,23.00,23.00,67.60,894125,33,19951,-76
2020-05-25 17:16:22,23.10,23.10,23.10,67.80,891550,33,19944,-76
2020-05-25 17:16:56,23.10,23.10,23.10,66.70,891611,33,20254,-76
2020-05-25 17:17:42,23.10,23.10,23.10,66.60,892060,33,19978,-76
2020-05-25 17:18:21,23.10,23.10,23.10,66.90,889350,33,19952,-76
2020-05-25 17:19:24,22.90,22.90,22.90,67.00,893031,33,20385,-76
2020-05-25 17:20:19,22.50,22.50,22.50,67.80,894234,33,20360,-76
2020-05-25 17:21:10,22.00,22.00,22.00,68.70,899463,32,19977,-76
2020-05-25 17:22:16,21.70,21.70,21.70,70.20,896352,33,19935,-76
2020-05-25 17:22:59,21.50,21.50,21.50,70.90,895263,33,20408,-77
2020-05-25 17:23:34,21.30,21.30,21.30,72.20,898675,33,20324,-76
2020-05-25 17:24:07,20.90,20.90,20.90,72.20,897058,33,20271,-76
2020-05-25 17:24:39,20.60,20.60,20.60,73.80,897436,33,19948,-75
2020-05-25 17:25:40,20.40,20.40,20.40,74.30,893732,33,20123,-76
2020-05-25 17:26:12,20.30,20.30,20.30,75.00,894080,33,19940,-76
2020-05-25 17:26:44,20.00,20.00,20.00,76.40,894373,32,19947,-76
2020-05-25 17:27:16,20.10,20.10,20.10,76.80,893229,33,20404,-76
2020-05-25 17:27:48,20.10,20.10,20.10,77.10,891416,33,19947,-76
2020-05-25 17:28:24,20.20,20.20,20.20,77.30,888692,33,19959,-76
2020-05-25 17:28:56,20.30,20.30,20.30,77.60,889119,33,19968,-76
2020-05-25 17:29:27,20.40,20.40,20.40,77.10,889069,33,19945,-76
2020-05-25 17:30:02,20.40,20.40,20.40,76.40,892002,33,20333,-76
2020-05-25 17:30:39,20.40,20.40,20.40,77.30,892047,33,19991,-76
2020-05-25 17:31:16,20.50,20.50,20.50,76.50,889761,33,19978,-77
2020-05-25 17:31:51,20.60,20.60,20.60,76.90,893005,33,20366,-78
2020-05-25 17:32:24,20.80,20.80,20.80,76.20,892579,33,19939,-77
2020-05-25 17:32:55,20.80,20.80,20.80,75.40,891378,33,19978,-77
2020-05-25 17:33:30,20.90,20.90,20.90,75.60,891905,33,19936,-76
2020-05-25 17:34:03,21.20,21.20,21.20,75.40,891723,33,19958,-77
2020-05-25 17:34:35,21.40,21.40,21.40,74.70,888523,33,20313,-76
2020-05-25 17:35:07,21.60,21.60,21.60,74.00,885883,33,19959,-77
2020-05-25 17:35:41,21.90,21.90,21.90,74.00,887574,33,19937,-77
2020-05-25 17:36:12,22.10,22.10,22.10,73.10,889611,33,19936,-76
2020-05-25 17:36:45,22.10,22.10,22.10,72.30,891464,33,20037,-77
2020-05-25 17:37:16,22.10,22.10,22.10,71.70,888203,33,19988,-77
2020-05-25 17:37:49,22.00,22.00,22.00,71.80,888654,33,19962,-78
2020-05-25 17:38:20,22.00,22.00,22.00,72.00,889332,33,20403,-76
2020-05-25 17:38:52,21.90,21.90,21.90,72.60,891434,33,19948,-77
2020-05-25 17:39:23,21.90,21.90,21.90,72.60,890297,33,19944,-77
2020-05-25 17:39:56,21.70,21.70,21.70,72.60,886850,33,19976,-78
2020-05-25 17:40:28,21.60,21.60,21.60,72.90,883450,33,19971,-77
2020-05-25 17:41:01,21.80,21.80,21.80,73.30,884179,33,19989,-78
2020-05-25 17:41:34,21.80,21.80,21.80,72.90,889444,33,19936,-77
2020-05-25 17:42:11,21.70,21.70,21.70,72.30,892468,33,19968,-77
2020-05-25 17:42:46,21.70,21.70,21.70,72.80,893959,33,19935,-76
2020-05-25 17:43:20,21.70,21.70,21.70,72.40,896085,33,20384,-78
2020-05-25 17:43:54,21.50,21.50,21.50,72.60,896030,33,19932,-77
2020-05-25 17:44:30,21.30,21.30,21.30,72.90,895529,33,19951,-77
2020-05-25 17:45:04,21.10,21.10,21.10,73.90,893542,33,20358,-78
2020-05-25 17:45:36,21.00,21.00,21.00,73.80,894493,33,19995,-78
2020-05-25 17:46:08,20.90,20.90,20.90,74.50,896588,33,19951,-76
2020-05-25 17:46:42,20.90,20.90,20.90,74.80,891483,33,19952,-77
2020-05-25 17:47:15,20.80,20.80,20.80,75.40,891638,33,20006,-77
2020-05-25 17:47:48,20.80,20.80,20.80,76.00,890476,33,20295,-77
2020-05-25 17:48:21,20.70,20.70,20.70,76.60,886739,33,19946,-77
2020-05-25 17:48:53,20.60,20.60,20.60,77.30,888783,33,20003,-77
2020-05-25 17:49:23,20.50,20.50,20.50,76.90,889272,33,20007,-78
2020-05-25 17:49:56,20.30,20.30,20.30,77.70,892946,33,19935,-79
2020-05-25 17:50:28,20.20,20.20,20.20,78.10,888969,33,19943,-77
2020-05-25 17:51:01,20.10,20.10,20.10,78.30,885448,33,19983,-77
2020-05-25 17:51:33,20.00,20.00,20.00,78.80,882469,33,19981,-78
2020-05-25 17:52:08,19.80,19.80,19.80,79.20,883302,33,19953,-78
2020-05-25 17:52:39,19.50,19.50,19.50,79.80,883532,33,19979,-78
2020-05-25 17:53:13,19.40,19.40,19.40,80.60,886711,33,20259,-79
2020-05-25 17:53:47,19.30,19.30,19.30,81.20,891577,33,20002,-77
2020-05-25 17:54:19,19.20,19.20,19.20,81.70,892859,33,20002,-79
2020-05-25 17:54:59,19.10,19.10,19.10,81.90,888945,33,19967,-78
2020-05-25 17:55:31,19.00,19.00,19.00,82.50,885049,33,19952,-76
2020-05-25 17:56:05,18.90,18.90,18.90,83.20,886385,33,19949,-75
2020-05-25 17:56:38,18.90,18.90,18.90,83.40,889949,33,19936,-76
2020-05-25 17:57:19,18.90,18.90,18.90,83.30,891219,33,19944,-75
2020-05-25 17:57:50,19.00,19.00,19.00,83.60,890926,33,19996,-76
2020-05-25 17:58:23,19.00,19.00,19.00,83.60,891658,33,19998,-77
2020-05-25 17:58:55,19.10,19.10,19.10,83.70,888647,33,19974,-76
2020-05-25 17:59:27,19.30,19.30,19.30,83.50,889034,33,19984,-77
2020-05-25 17:59:58,19.60,19.60,19.60,83.10,888162,33,20323,-77
2020-05-25 18:00:30,19.80,19.80,19.80,82.70,889089,33,19969,-77
2020-05-25 18:01:03,20.10,20.10,20.10,81.80,893054,33,20390,-77
2020-05-25 18:01:36,20.40,20.40,20.40,80.70,892163,33,19952,-77
2020-05-25 18:02:11,20.60,20.60,20.60,79.70,891317,33,20007,-76
2020-05-25 18:02:46,20.60,20.60,20.60,79.00,890122,33,19936,-77
2020-05-25 18:03:18,20.70,20.70,20.70,78.60,887520,33,19992,-76
2020-05-25 18:03:50,20.80,20.80,20.80,78.30,889530,33,19958,-77
2020-05-25 18:04:32,20.80,20.80,20.80,78.50,884307,33,19981,-76
2020-05-25 18:05:04,20.90,20.90,20.90,78.10,888703,33,19943,-77
2020-05-25 18:05:35,21.00,21.00,21.00,77.80,890995,33,19945,-78
2020-05-25 18:06:15,21.20,21.20,21.20,77.90,892398,33,19943,-77
2020-05-25 18:06:49,21.40,21.40,21.40,77.10,890070,33,19945,-77
2020-05-25 18:07:21,21.50,21.50,21.50,77.10,891047,33,19951,-78
2020-05-25 18:07:52,21.40,21.40,21.40,76.00,891343,33,19962,-77
2020-05-25 18:08:25,21.20,21.20,21.20,76.40,892373,33,19947,-77
2020-05-25 18:09:04,21.00,21.00,21.00,76.80,892137,33,19952,-77
2020-05-25 18:09:38,20.70,20.70,20.70,77.80,893348,33,19975,-77
2020-05-25 18:10:14,20.40,20.40,20.40,79.00,893720,33,20338,-77
2020-05-25 18:10:53,20.30,20.30,20.30,79.50,896331,33,20376,-78
2020-05-25 18:11:30,20.10,20.10,20.10,80.20,893037,33,19935,-76
2020-05-25 18:12:12,20.00,20.00,20.00,80.60,894994,33,20341,-79
2020-05-25 18:12:46,19.70,19.70,19.70,81.50,894067,33,19986,-78
2020-05-25 18:13:17,19.70,19.70,19.70,82.30,894831,33,20357,-77
2020-05-25 18:13:50,19.60,19.60,19.60,82.30,894380,33,20400,-78
2020-05-25 18:14:23,19.70,19.70,19.70,82.50,888511,33,19951,-76
2020-05-25 18:14:58,19.70,19.70,19.70,82.40,886414,33,19949,-76
2020-05-25 18:15:30,19.80,19.80,19.80,82.40,890730,33,20045,-79
2020-05-25 18:16:01,19.70,19.70,19.70,82.10,890774,33,20345,-77
2020-05-25 18:16:33,19.70,19.70,19.70,82.30,893036,33,19966,-77
2020-05-25 18:17:09,19.70,19.70,19.70,82.60,894826,33,20117,-77
2020-05-25 18:17:41,19.70,19.70,19.70,82.70,892273,33,20358,-78
2020-05-25 18:18:14,19.50,19.50,19.50,83.30,894773,33,19955,-77
2020-05-25 18:18:47,19.30,19.30,19.30,83.30,895687,33,19993,-76
2020-05-25 18:19:20,19.20,19.20,19.20,84.10,898589,33,19961,-75
2020-05-25 18:19:53,19.10,19.10,19.10,84.60,894885,33,19948,-75
2020-05-25 18:20:28,18.90,18.90,18.90,85.10,891574,33,19952,-76
2020-05-25 18:20:59,18.70,18.70,18.70,85.70,891611,33,19959,-76
2020-05-25 18:21:32,18.60,18.60,18.60,86.50,894942,33,19936,-76
2020-05-25 18:22:07,18.60,18.60,18.60,87.10,897708,33,19951,-76
2020-05-25 18:22:41,18.50,18.50,18.50,87.60,894283,33,20070,-77
2020-05-25 18:23:12,18.40,18.40,18.40,87.90,894052,33,19947,-77
2020-05-25 18:23:45,18.30,18.30,18.30,88.20,895481,33,20329,-77
2020-05-25 18:24:17,18.20,18.20,18.20,88.70,892203,33,19959,-77
2020-05-25 18:24:48,18.10,18.10,18.10,89.00,891791,33,20332,-77
2020-05-25 18:25:19,18.10,18.10,18.10,90.10,887063,33,20348,-76
2020-05-25 18:25:51,18.10,18.10,18.10,90.00,889102,33,19960,-77
2020-05-25 18:26:24,18.00,18.00,18.00,90.10,891592,33,19936,-78
2020-05-25 18:26:58,17.90,17.90,17.90,90.20,894589,33,19971,-78
2020-05-25 18:27:31,17.80,17.80,17.80,90.40,897055,33,19966,-76
2020-05-25 18:28:04,17.80,17.80,17.80,90.80,897929,33,20277,-76
2020-05-25 18:28:36,17.70,17.70,17.70,90.90,895326,33,20324,-77
2020-05-25 18:29:07,17.60,17.60,17.60,91.10,895480,33,20477,-77
2020-05-25 18:29:40,17.60,17.60,17.60,91.10,893513,33,19940,-77
2020-05-25 18:30:13,17.50,17.50,17.50,91.30,890211,33,19944,-76
2020-05-25 18:30:46,17.50,17.50,17.50,91.50,891515,33,20007,-76
2020-05-25 18:31:27,17.50,17.50,17.50,91.70,889700,33,19936,-77
2020-05-25 18:32:01,17.40,17.40,17.40,91.90,891092,33,19983,-76
2020-05-25 18:32:33,17.40,17.40,17.40,92.20,891315,33,20374,-76
2020-05-25 18:33:04,17.40,17.40,17.40,91.90,888793,33,20421,-77
2020-05-25 18:33:37,17.40,17.40,17.40,92.00,891489,33,19960,-77
2020-05-25 18:34:38,17.30,17.30,17.30,92.10,890610,33,19956,-77
2020-05-25 18:35:30,17.30,17.30,17.30,92.30,895077,33,19991,-79
2020-05-25 18:36:04,17.30,17.30,17.30,92.80,895006,33,20033,-75
2020-05-25 18:36:35,17.30,17.30,17.30,92.70,895346,33,19943,-79
2020-05-25 18:37:10,17.30,17.30,17.30,92.80,895076,33,19947,-79
2020-05-25 18:37:51,17.20,17.20,17.20,93.10,897810,33,19955,-78
2020-05-25 18:38:23,17.20,17.20,17.20,93.50,896520,33,20000,-78
2020-05-25 18:38:55,17.20,17.20,17.20,94.00,897560,33,20021,-77
2020-05-25 18:39:27,17.20,17.20,17.20,93.70,894070,33,19939,-77
2020-05-25 18:39:59,17.20,17.20,17.20,93.80,892424,33,19952,-78
2020-05-25 18:40:30,17.10,17.10,17.10,93.80,892798,33,19943,-78
2020-05-25 18:41:04,17.10,17.10,17.10,94.10,895203,33,20078,-78
2020-05-25 18:41:36,17.10,17.10,17.10,94.50,895449,33,20040,-78
2020-05-25 18:42:09,17.10,17.10,17.10,94.50,894200,33,19948,-77
2020-05-25 18:42:41,17.00,17.00,17.00,94.70,891098,33,19948,-78
2020-05-25 18:43:15,17.00,17.00,17.00,94.60,890014,33,19945,-78
2020-05-25 18:43:51,17.00,17.00,17.00,94.60,895676,33,20305,-78
2020-05-25 18:44:23,17.00,17.00,17.00,94.80,893527,33,19978,-78
2020-05-25 18:44:54,17.00,17.00,17.00,94.90,894892,33,20003,-77
2020-05-25 18:45:26,17.00,17.00,17.00,95.40,891341,33,20003,-77
2020-05-25 18:46:04,16.90,16.90,16.90,95.80,889036,33,19945,-78
2020-05-25 18:46:38,16.90,16.90,16.90,95.80,893543,33,19987,-78
2020-05-25 18:47:10,16.90,16.90,16.90,95.90,896462,33,19980,-77
2020-05-25 18:47:43,16.90,16.90,16.90,95.60,902473,32,20052,-78
2020-05-25 18:48:21,16.90,16.90,16.90,95.70,902978,32,19958,-78
2020-05-25 18:48:55,16.90,16.90,16.90,95.90,896019,33,20377,-77
2020-05-25 18:49:26,16.80,16.80,16.80,95.90,892612,33,20345,-76
2020-05-25 18:49:57,16.80,16.80,16.80,96.20,896222,33,19959,-77
2020-05-25 18:50:30,16.70,16.70,16.70,96.40,892760,33,19956,-77
2020-05-25 18:51:02,16.70,16.70,16.70,96.60,895481,33,19986,-77
2020-05-25 18:51:35,16.70,16.70,16.70,96.50,893585,33,19950,-78
2020-05-25 18:52:08,16.70,16.70,16.70,96.70,893663,32,20008,-77
2020-05-25 18:52:41,16.60,16.60,16.60,96.90,901228,32,19993,-77
2020-05-25 18:53:14,16.60,16.60,16.60,97.00,898653,33,19951,-77
2020-05-25 18:53:46,16.60,16.60,16.60,97.40,896181,33,19950,-78
2020-05-25 18:54:17,16.60,16.60,16.60,97.70,892427,33,20416,-77
2020-05-25 18:54:49,16.60,16.60,16.60,97.50,892734,33,20015,-76
2020-05-25 18:55:21,16.60,16.60,16.60,97.50,891906,33,19940,-77
2020-05-25 18:55:53,16.60,16.60,16.60,98.00,893451,33,19996,-78
2020-05-25 18:56:25,16.60,16.60,16.60,97.90,891627,33,19998,-80
2020-05-25 18:56:58,16.50,16.50,16.50,98.20,892524,33,19955,-77
2020-05-25 18:57:31,16.50,16.50,16.50,98.50,895174,33,19957,-77
2020-05-25 18:58:06,16.50,16.50,16.50,98.30,893296,33,20387,-77
2020-05-25 18:58:41,16.50,16.50,16.50,98.60,895299,33,19982,-77
2020-05-25 18:59:17,16.50,16.50,16.50,98.60,895032,33,19951,-77
2020-05-25 18:59:48,16.50,16.50,16.50,98.90,895359,33,20030,-77
2020-05-25 19:00:25,16.40,16.40,16.40,99.30,896937,33,20341,-77
2020-05-25 19:01:07,16.40,16.40,16.40,99.20,896175,33,19944,-79
2020-05-25 19:01:48,16.40,16.40,16.40,99.50,894722,33,19950,-77
2020-05-25 19:02:22,16.30,16.30,16.30,99.60,889211,33,19940,-77
2020-05-25 19:02:54,16.30,16.30,16.30,99.70,891085,33,19932,-76
2020-05-25 19:03:26,16.40,16.40,16.40,99.60,889441,33,19932,-76
2020-05-25 19:03:58,16.40,16.40,16.40,99.70,893258,33,19936,-76
2020-05-25 19:04:31,16.40,16.40,16.40,99.90,894977,33,19948,-76
2020-05-25 19:05:06,16.40,16.40,16.40,99.90,895324,33,20321,-77
2020-05-25 19:05:43,16.30,16.30,16.30,99.90,891147,33,19951,-78
2020-05-25 19:06:14,16.30,16.30,16.30,99.90,893865,33,20029,-77
2020-05-25 19:06:47,16.30,16.30,16.30,99.90,893412,33,20284,-77
2020-05-25 19:07:21,16.30,16.30,16.30,99.90,893392,33,19944,-78
2020-05-25 19:07:54,16.30,16.30,16.30,99.90,891688,33,20077,-76
2020-05-25 19:08:28,16.30,16.30,16.30,99.90,892409,33,19990,-76
2020-05-25 19:09:01,16.30,16.30,16.30,99.90,890017,33,20317,-78
2020-05-25 19:09:33,16.30,16.30,16.30,99.90,893109,33,20011,-78
2020-05-25 19:10:06,16.30,16.30,16.30,99.90,894756,33,19959,-79
2020-05-25 19:10:40,16.30,16.30,16.30,99.90,894640,33,20357,-77
2020-05-25 19:11:14,16.20,16.20,16.20,99.90,894956,33,19960,-78
2020-05-25 19:11:56,16.20,16.20,16.20,99.90,894991,33,20266,-77
2020-05-25 19:12:27,16.10,16.10,16.10,99.90,894027,33,19975,-78
2020-05-25 19:13:00,16.20,16.20,16.20,99.90,893812,33,20020,-77
2020-05-25 19:13:32,16.10,16.10,16.10,99.90,891655,33,19944,-76
2020-05-25 19:14:07,16.10,16.10,16.10,99.90,893245,33,19948,-76
2020-05-25 19:14:39,16.10,16.10,16.10,99.90,891296,33,19987,-77
2020-05-25 19:15:13,16.10,16.10,16.10,99.90,894149,33,19960,-77
2020-05-25 19:15:45,16.00,16.00,16.00,99.90,897923,33,20402,-77
2020-05-25 19:16:19,16.00,16.00,16.00,99.90,899893,32,19939,-76
2020-05-25 19:16:54,16.00,16.00,16.00,99.90,899788,32,19958,-77
2020-05-25 19:17:40,16.00,16.00,16.00,99.90,898005,33,19966,-77
2020-05-25 19:18:12,16.00,16.00,16.00,99.90,897925,32,19963,-77
2020-05-25 19:18:43,16.00,16.00,16.00,99.90,901182,33,19930,-76
2020-05-25 19:19:15,16.00,16.00,16.00,99.90,895428,33,19944,-77
2020-05-25 19:19:47,16.00,16.00,16.00,99.90,895461,33,20329,-78
2020-05-25 19:20:20,15.90,15.90,15.90,99.90,892235,33,20372,-77
2020-05-25 19:20:52,15.90,15.90,15.90,99.90,893541,33,19940,-76
2020-05-25 19:21:23,15.90,15.90,15.90,99.90,895544,33,19932,-76
2020-05-25 19:21:58,15.90,15.90,15.90,99.90,891464,33,19939,-76
2020-05-25 19:22:31,15.90,15.90,15.90,99.90,888252,33,19948,-76
2020-05-25 19:23:05,15.90,15.90,15.90,99.90,891410,33,19967,-77
2020-05-25 19:23:36,15.90,15.90,15.90,99.90,894843,33,19984,-78
2020-05-25 19:24:08,15.70,15.70,15.70,99.90,893103,33,19952,-78
2020-05-25 19:24:38,15.80,15.80,15.80,99.90,891342,33,19948,-78
2020-05-25 19:25:11,15.80,15.80,15.80,99.90,888245,33,19982,-77
2020-05-25 19:25:42,15.80,15.80,15.80,99.90,889839,33,19944,-76
2020-05-25 19:26:14,15.80,15.80,15.80,99.90,894961,33,19944,-78
2020-05-25 19:26:46,15.70,15.70,15.70,99.90,898961,32,19952,-77
2020-05-25 19:27:19,15.70,15.70,15.70,99.90,896116,33,19944,-78
2020-05-25 19:27:51,15.70,15.70,15.70,99.90,895329,33,19970,-78
2020-05-25 19:28:23,15.70,15.70,15.70,99.90,892787,33,19940,-76
2020-05-25 19:28:55,15.70,15.70,15.70,99.90,894711,33,20367,-77
2020-05-25 19:29:27,15.70,15.70,15.70,99.90,892863,33,19971,-78
2020-05-25 19:30:00,15.70,15.70,15.70,99.90,891967,33,19947,-77
2020-05-25 19:30:32,15.70,15.70,15.70,99.90,889222,33,20020,-77
2020-05-25 19:31:05,15.70,15.70,15.70,99.90,889555,33,20281,-78
2020-05-25 19:31:40,15.70,15.70,15.70,99.90,892060,33,19948,-77
2020-05-25 19:32:13,15.60,15.60,15.60,99.90,893751,33,19940,-78
2020-05-25 19:32:45,15.60,15.60,15.60,99.90,896359,33,19939,-78
2020-05-25 19:33:17,15.50,15.50,15.50,99.90,898486,33,19947,-78
2020-05-25 19:33:50,15.50,15.50,15.50,99.90,895406,33,19944,-77
2020-05-25 19:34:23,15.50,15.50,15.50,99.90,889460,33,20355,-79
2020-05-25 19:34:54,15.50,15.50,15.50,99.90,886893,33,20397,-77
2020-05-25 19:35:26,15.50,15.50,15.50,99.90,886821,33,19932,-77
2020-05-25 19:36:02,15.50,15.50,15.50,99.90,889395,33,19940,-76
2020-05-25 19:36:35,15.50,15.50,15.50,99.90,891498,33,19956,-78
2020-05-25 19:37:07,15.50,15.50,15.50,99.90,893821,33,19947,-77
2020-05-25 19:37:39,15.50,15.50,15.50,99.90,892890,33,19944,-79
2020-05-25 19:38:12,15.50,15.50,15.50,99.90,891553,33,19955,-76
2020-05-25 19:38:43,15.50,15.50,15.50,99.90,891990,33,19951,-77
2020-05-25 19:39:15,15.50,15.50,15.50,99.90,895644,33,20571,-76
2020-05-25 19:39:56,15.40,15.40,15.40,99.90,898448,33,19943,-77
2020-05-25 19:40:27,15.40,15.40,15.40,99.90,895403,33,20317,-78
2020-05-25 19:40:59,15.40,15.40,15.40,99.90,895308,33,20373,-79
2020-05-25 19:41:39,15.40,15.40,15.40,99.90,896624,33,20345,-79
2020-05-25 19:42:14,15.30,15.30,15.30,99.90,893638,33,19937,-78
2020-05-25 19:42:48,15.30,15.30,15.30,99.90,888966,33,19940,-78
2020-05-25 19:43:21,15.30,15.30,15.30,99.90,890818,33,19944,-76
2020-05-25 19:43:57,15.30,15.30,15.30,99.90,892291,33,19940,-77
2020-05-25 19:44:29,15.30,15.30,15.30,99.90,892348,33,20640,-77
2020-05-25 19:45:01,15.30,15.30,15.30,99.90,893320,33,19948,-78
2020-05-25 19:45:35,15.30,15.30,15.30,99.90,895353,33,20010,-77
2020-05-25 19:46:10,15.30,15.30,15.30,99.90,893870,33,19944,-77
2020-05-25 19:46:46,15.30,15.30,15.30,99.90,896484,33,19939,-77
2020-05-25 19:47:19,15.20,15.20,15.20,99.90,899995,32,19951,-77
2020-05-25 19:48:13,15.20,15.20,15.20,99.90,898148,33,19944,-77
2020-05-25 19:48:43,15.20,15.20,15.20,99.90,900471,33,19970,-80
2020-05-25 19:49:15,15.20,15.20,15.20,99.90,902358,32,19946,-81
2020-05-25 19:49:51,15.20,15.20,15.20,99.90,905725,32,20527,-82
2020-05-25 19:50:21,15.20,15.20,15.20,99.90,903123,32,19962,-80
2020-05-25 19:50:53,15.20,15.20,15.20,99.90,897089,33,19947,-82
2020-05-25 19:51:24,15.20,15.20,15.20,99.90,893910,33,19951,-79
2020-05-25 19:51:58,15.20,15.20,15.20,99.90,896154,33,19966,-78
2020-05-25 19:52:30,15.20,15.20,15.20,99.90,894143,33,19991,-79
2020-05-25 19:53:04,15.10,15.10,15.10,99.90,894008,33,19962,-79
2020-05-25 19:53:35,15.10,15.10,15.10,99.90,897421,33,19995,-81
2020-05-25 19:54:09,15.10,15.10,15.10,99.90,897764,33,19982,-80
2020-05-25 19:54:41,15.20,15.20,15.20,99.90,898560,33,20335,-79
2020-05-25 19:55:14,15.20,15.20,15.20,99.90,897653,33,19958,-79
2020-05-25 19:55:47,15.20,15.20,15.20,99.90,894130,33,19957,-80
2020-05-25 19:56:37,15.20,15.20,15.20,99.90,891786,33,19944,-79
2020-05-25 19:57:11,15.20,15.20,15.20,99.90,899603,33,19940,-80
2020-05-25 19:57:48,15.20,15.20,15.20,99.90,899348,33,19939,-80
2020-05-25 19:58:19,15.20,15.20,15.20,99.90,895601,33,19959,-81
2020-05-25 19:58:52,15.20,15.20,15.20,99.90,900152,33,19973,-80
2020-05-25 19:59:23,15.10,15.10,15.10,99.90,895923,33,19947,-79
2020-05-25 19:59:54,15.10,15.10,15.10,99.90,900016,33,19939,-80
2020-05-25 20:00:26,15.20,15.20,15.20,99.90,896084,33,19940,-81
2020-05-25 20:01:00,15.20,15.20,15.20,99.90,896510,33,19956,-81
2020-05-25 20:01:38,15.20,15.20,15.20,99.90,895701,33,19953,-79
2020-05-25 20:02:12,15.10,15.10,15.10,99.90,894382,33,19940,-81
2020-05-25 20:02:43,15.10,15.10,15.10,99.90,898456,33,19942,-81
2020-05-25 20:03:19,15.10,15.10,15.10,99.90,896223,33,19948,-81
2020-05-25 20:03:52,15.10,15.10,15.10,99.90,893671,33,19974,-80
2020-05-25 20:04:27,15.10,15.10,15.10,99.90,895322,33,19950,-80
2020-05-25 20:04:58,15.10,15.10,15.10,99.90,896841,32,19948,-78
2020-05-25 20:05:32,15.00,15.00,15.00,99.90,899270,33,19951,-80
2020-05-25 20:06:06,15.00,15.00,15.00,99.90,902192,32,19935,-80
2020-05-25 20:06:37,15.00,15.00,15.00,99.90,897198,33,19949,-80
2020-05-25 20:07:09,15.00,15.00,15.00,99.90,894752,33,19983,-82
2020-05-25 20:07:47,15.00,15.00,15.00,99.90,890998,33,19944,-81
2020-05-25 20:08:20,15.00,15.00,15.00,99.90,888986,33,19977,-80
2020-05-25 20:08:56,15.00,15.00,15.00,99.90,887806,33,19945,-82
2020-05-25 20:09:28,15.00,15.00,15.00,99.90,891941,33,19952,-80
2020-05-25 20:10:00,15.00,15.00,15.00,99.90,893910,33,20144,-80
2020-05-25 20:10:32,15.00,15.00,15.00,99.90,894331,33,19936,-81
2020-05-25 20:11:04,14.90,14.90,14.90,99.90,892554,33,19948,-79
2020-05-25 20:11:36,15.00,15.00,15.00,99.90,897123,33,19940,-80
2020-05-25 20:12:10,15.00,15.00,15.00,99.90,896213,33,19951,-80
2020-05-25 20:12:44,15.00,15.00,15.00,99.90,895010,33,19936,-80
2020-05-25 20:13:16,15.00,15.00,15.00,99.90,896909,33,19951,-80
2020-05-25 20:13:49,15.00,15.00,15.00,99.90,900047,33,19997,-81
2020-05-25 20:14:24,15.00,15.00,15.00,99.90,894302,33,19991,-81
2020-05-25 20:14:55,15.00,15.00,15.00,99.90,893946,33,20419,-80
2020-05-25 20:15:26,15.00,15.00,15.00,99.90,897106,33,19963,-80
2020-05-25 20:15:59,14.90,14.90,14.90,99.90,894004,33,19956,-80
2020-05-25 20:16:31,14.90,14.90,14.90,99.90,891236,33,20424,-80
2020-05-25 20:17:02,14.90,14.90,14.90,99.90,894511,33,19964,-81
2020-05-25 20:17:34,14.90,14.90,14.90,99.90,898895,32,19995,-81
2020-05-25 20:18:05,14.90,14.90,14.90,99.90,903514,32,19935,-81
2020-05-25 20:18:37,14.90,14.90,14.90,99.90,901602,32,19990,-80
2020-05-25 20:19:09,14.90,14.90,14.90,99.90,903289,32,20328,-81
2020-05-25 20:19:41,14.90,14.90,14.90,99.90,899986,33,19955,-80
2020-05-25 20:20:12,14.90,14.90,14.90,99.90,898269,33,19947,-81
2020-05-25 20:20:43,14.90,14.90,14.90,99.90,892101,33,19948,-81
2020-05-25 20:21:14,14.90,14.90,14.90,99.90,894429,33,20044,-80
2020-05-25 20:21:48,14.90,14.90,14.90,99.90,889318,33,19968,-81
2020-05-25 20:22:20,14.80,14.80,14.80,99.90,889695,33,19958,-80
2020-05-25 20:22:54,14.80,14.80,14.80,99.90,896321,33,19943,-81
2020-05-25 20:23:27,14.70,14.70,14.70,99.90,897057,33,20210,-80
2020-05-25 20:24:05,14.70,14.70,14.70,99.90,893913,33,19932,-80
2020-05-25 20:24:37,14.70,14.70,14.70,99.90,890965,33,19963,-80
2020-05-25 20:25:08,14.70,14.70,14.70,99.90,892210,33,19948,-80
2020-05-25 20:25:46,14.70,14.70,14.70,99.90,894255,33,19979,-79
2020-05-25 20:26:19,14.70,14.70,14.70,99.90,892128,33,19994,-78
2020-05-25 20:26:50,14.70,14.70,14.70,99.90,890962,33,19959,-79
2020-05-25 20:27:23,14.70,14.70,14.70,99.90,894917,33,19943,-79
2020-05-25 20:27:55,14.60,14.60,14.60,99.90,896446,33,19947,-80
2020-05-25 20:28:32,14.60,14.60,14.60,99.90,896831,33,19958,-81
2020-05-25 20:29:05,14.60,14.60,14.60,99.90,895281,33,19943,-80
2020-05-25 20:29:36,14.60,14.60,14.60,99.90,895740,33,20023,-79
2020-05-25 20:30:07,14.60,14.60,14.60,99.90,896348,33,19965,-80
2020-05-25 20:30:41,14.60,14.60,14.60,99.90,898237,33,19958,-80
2020-05-25 20:31:12,14.60,14.60,14.60,99.90,897398,33,20375,-80
2020-05-25 20:31:47,14.50,14.50,14.50,99.90,896684,33,19948,-81
2020-05-25 20:32:24,14.50,14.50,14.50,99.90,890527,33,19955,-82
2020-05-25 20:32:59,14.50,14.50,14.50,99.90,890727,33,20408,-80
2020-05-25 20:33:31,14.50,14.50,14.50,99.90,890600,33,19951,-80
2020-05-25 20:34:03,14.50,14.50,14.50,99.90,890439,33,19948,-80
2020-05-25 20:34:35,14.50,14.50,14.50,99.90,890816,33,19954,-80
2020-05-25 20:35:06,14.50,14.50,14.50,99.90,887949,33,19952,-80
2020-05-25 20:35:39,14.50,14.50,14.50,99.90,890578,33,20597,-80
2020-05-25 20:36:12,14.40,14.40,14.40,99.90,887406,33,19985,-80
2020-05-25 20:36:48,14.40,14.40,14.40,99.90,887286,33,20015,-80
2020-05-25 20:37:19,14.40,14.40,14.40,99.90,893449,33,20303,-80
2020-05-25 20:37:51,14.40,14.40,14.40,99.90,896431,33,20310,-81
2020-05-25 20:38:23,14.40,14.40,14.40,99.90,892907,33,19948,-79
2020-05-25 20:38:57,14.40,14.40,14.40,99.90,898537,33,19935,-84
2020-05-25 20:39:30,14.40,14.40,14.40,99.90,900001,33,19940,-79
2020-05-25 20:40:02,14.40,14.40,14.40,99.90,899802,33,19940,-80
2020-05-25 20:40:34,14.40,14.40,14.40,99.90,893997,33,19948,-80
2020-05-25 20:41:06,14.40,14.40,14.40,99.90,893594,33,19995,-80
2020-05-25 20:41:37,14.30,14.30,14.30,99.90,892860,33,20452,-80
2020-05-25 20:42:12,14.30,14.30,14.30,99.90,892132,33,19960,-79
2020-05-25 20:42:46,14.30,14.30,14.30,99.90,895364,33,19983,-79
2020-05-25 20:43:17,14.30,14.30,14.30,99.90,891084,33,19948,-79
2020-05-25 20:43:49,14.30,14.30,14.30,99.90,891939,33,20344,-80
2020-05-25 20:44:22,14.20,14.20,14.20,99.90,891228,33,20037,-79
2020-05-25 20:44:55,14.20,14.20,14.20,99.90,894762,33,19943,-80
2020-05-25 20:45:28,14.20,14.20,14.20,99.90,892575,33,19948,-80
2020-05-25 20:46:02,14.20,14.20,14.20,99.90,897703,33,19948,-80
2020-05-25 20:46:35,14.10,14.10,14.10,99.90,898007,33,19982,-80
2020-05-25 20:47:14,14.10,14.10,14.10,99.90,893144,33,19936,-80
2020-05-25 20:47:48,14.00,14.00,14.00,99.90,887990,33,20016,-79
2020-05-25 20:48:19,14.00,14.00,14.00,99.90,889109,33,19939,-80
2020-05-25 20:48:50,14.00,14.00,14.00,99.90,888362,33,19956,-80
2020-05-25 20:49:21,14.00,14.00,14.00,99.90,890518,33,19944,-79
2020-05-25 20:49:54,13.90,13.90,13.90,99.90,888234,33,19948,-79
2020-05-25 20:50:26,13.90,13.90,13.90,99.90,889483,33,19983,-79
2020-05-25 20:50:57,13.90,13.90,13.90,99.90,894943,33,19944,-80
2020-05-25 20:51:32,13.90,13.90,13.90,99.90,893047,33,19991,-81
2020-05-25 20:52:04,13.90,13.90,13.90,99.90,900540,33,20303,-80
2020-05-25 20:52:35,13.90,13.90,13.90,99.90,893849,33,19947,-78
2020-05-25 20:53:09,13.90,13.90,13.90,99.90,897219,33,19988,-78
2020-05-25 20:53:41,13.90,13.90,13.90,99.90,892388,33,20471,-78
2020-05-25 20:54:15,13.90,13.90,13.90,99.90,897065,33,19955,-78
2020-05-25 20:54:46,13.90,13.90,13.90,99.90,898476,33,20002,-81
2020-05-25 20:55:19,13.90,13.90,13.90,99.90,901718,32,19939,-80
2020-05-25 20:55:50,13.90,13.90,13.90,99.90,903557,32,19954,-79
2020-05-25 20:56:23,13.90,13.90,13.90,99.90,903299,32,19970,-79
2020-05-25 20:56:56,13.90,13.90,13.90,99.90,901688,32,20161,-80
2020-05-25 20:57:27,13.90,13.90,13.90,99.90,900740,32,19977,-79
2020-05-25 20:58:00,13.80,13.80,13.80,99.90,903335,32,19949,-80
2020-05-25 20:58:38,13.80,13.80,13.80,99.90,903225,32,20319,-78
2020-05-25 20:59:11,13.80,13.80,13.80,99.90,895499,33,19962,-79
2020-05-25 20:59:43,13.80,13.80,13.80,99.90,895628,33,20003,-78
2020-05-25 21:00:20,13.90,13.90,13.90,99.90,897939,33,19952,-79
2020-05-25 21:01:07,13.80,13.80,13.80,99.90,895837,33,20007,-80
2020-05-25 21:01:46,13.80,13.80,13.80,99.90,893928,33,20469,-79
2020-05-25 21:02:20,13.80,13.80,13.80,99.90,890816,33,20000,-79
2020-05-25 21:02:55,13.80,13.80,13.80,99.90,893111,33,19953,-79
2020-05-25 21:03:27,13.80,13.80,13.80,99.90,893669,33,19936,-80
2020-05-25 21:04:01,13.70,13.70,13.70,99.90,895698,33,19947,-79
2020-05-25 21:04:34,13.70,13.70,13.70,99.90,898250,33,20385,-79
2020-05-25 21:05:05,13.70,13.70,13.70,99.90,900909,32,19952,-80
2020-05-25 21:05:40,13.70,13.70,13.70,99.90,901748,32,19939,-80
2020-05-25 21:06:15,13.60,13.60,13.60,99.90,899746,33,19978,-80
2020-05-25 21:06:51,13.60,13.60,13.60,99.90,894144,33,19999,-80
2020-05-25 21:07:30,13.60,13.60,13.60,99.90,897526,33,20368,-79
2020-05-25 21:08:24,13.60,13.60,13.60,99.90,891586,33,19940,-80
2020-05-25 21:09:14,13.50,13.50,13.50,99.90,896758,33,20352,-80
2020-05-25 21:09:57,13.50,13.50,13.50,99.90,898248,33,19987,-79
2020-05-25 21:10:50,13.50,13.50,13.50,99.90,900374,32,19946,-80
2020-05-25 21:11:23,13.40,13.40,13.40,99.90,903374,32,19958,-80
2020-05-25 21:12:13,13.40,13.40,13.40,99.90,899552,33,19943,-79
2020-05-25 21:13:16,13.40,13.40,13.40,99.90,896509,33,20057,-80
2020-05-25 21:13:51,13.40,13.40,13.40,99.90,892408,33,19991,-81
2020-05-25 21:14:22,13.40,13.40,13.40,99.90,890951,33,20349,-80
2020-05-25 21:14:53,13.40,13.40,13.40,99.90,893721,33,19944,-80
2020-05-25 21:15:24,13.40,13.40,13.40,99.90,893858,33,20013,-80
2020-05-25 21:15:59,13.50,13.50,13.50,99.90,896594,33,19947,-80
2020-05-25 21:16:32,13.50,13.50,13.50,99.90,896667,33,19944,-80
2020-05-25 21:17:06,13.40,13.40,13.40,99.90,896765,33,19998,-81
2020-05-25 21:17:42,13.40,13.40,13.40,99.90,898140,33,20003,-81
2020-05-25 21:18:15,13.40,13.40,13.40,99.90,899548,33,19986,-79
2020-05-25 21:18:55,13.40,13.40,13.40,99.90,896627,33,20332,-79
2020-05-25 21:19:26,13.40,13.40,13.40,99.90,894085,33,19978,-78
2020-05-25 21:20:01,13.40,13.40,13.40,99.90,890362,33,19948,-79
2020-05-25 21:20:36,13.40,13.40,13.40,99.90,891348,33,19948,-79
2020-05-25 21:21:14,13.40,13.40,13.40,99.90,893277,33,19974,-79
2020-05-25 21:21:47,13.40,13.40,13.40,99.90,895266,33,19947,-79
2020-05-25 21:22:21,13.40,13.40,13.40,99.90,891532,33,19952,-79
2020-05-25 21:22:53,13.40,13.40,13.40,99.90,891710,33,19948,-80
2020-05-25 21:23:24,13.40,13.40,13.40,99.90,893287,33,20400,-79
2020-05-25 21:24:11,13.40,13.40,13.40,99.90,894923,33,19992,-80
2020-05-25 21:24:42,13.50,13.50,13.50,99.90,895464,33,19954,-79
2020-05-25 21:25:14,13.50,13.50,13.50,99.90,892802,33,19958,-79
2020-05-25 21:25:46,13.50,13.50,13.50,99.90,889519,33,19991,-79
2020-05-25 21:26:20,13.50,13.50,13.50,99.90,889502,33,19940,-80
2020-05-25 21:26:55,13.50,13.50,13.50,99.90,887178,33,20009,-80
2020-05-25 21:27:29,13.50,13.50,13.50,99.90,889079,33,19955,-79
2020-05-25 21:28:00,13.50,13.50,13.50,99.90,895711,33,20003,-79
2020-05-25 21:28:32,13.60,13.60,13.60,99.90,893174,33,19931,-80
2020-05-25 21:29:07,13.60,13.60,13.60,99.90,890995,33,19952,-79
2020-05-25 21:29:38,13.60,13.60,13.60,99.90,889451,33,19947,-79
2020-05-25 21:30:11,13.70,13.70,13.70,99.90,892625,33,19962,-80
2020-05-25 21:30:46,13.60,13.60,13.60,99.90,895184,33,19939,-79
2020-05-25 21:31:22,13.60,13.60,13.60,99.90,895051,33,19944,-79
2020-05-25 21:31:54,13.70,13.70,13.70,99.90,897758,33,20011,-79
2020-05-25 21:32:26,13.70,13.70,13.70,99.90,895261,33,19931,-80
2020-05-25 21:32:59,13.70,13.70,13.70,99.90,894343,33,19944,-78
2020-05-25 21:33:31,13.70,13.70,13.70,99.90,887463,33,19945,-80
2020-05-25 21:34:04,13.70,13.70,13.70,99.90,888679,33,19983,-80
2020-05-25 21:34:37,13.70,13.70,13.70,99.90,890406,33,19944,-80
2020-05-25 21:35:13,13.80,13.80,13.80,99.90,892303,33,19978,-80
2020-05-25 21:35:52,13.80,13.80,13.80,99.90,897850,33,19991,-81
2020-05-25 21:36:36,13.80,13.80,13.80,99.90,894090,33,20470,-80
2020-05-25 21:37:15,13.80,13.80,13.80,99.90,894295,33,20134,-80
2020-05-25 21:37:48,13.80,13.80,13.80,99.90,891929,33,19932,-80
2020-05-25 21:38:22,13.80,13.80,13.80,99.90,895944,33,19970,-79
2020-05-25 21:38:53,13.80,13.80,13.80,99.90,897030,33,20043,-80
2020-05-25 21:39:28,13.80,13.80,13.80,99.90,897126,33,19957,-80
2020-05-25 21:40:05,13.80,13.80,13.80,99.90,894980,33,20620,-80
2020-05-25 21:40:37,13.80,13.80,13.80,99.90,891720,33,19952,-82
2020-05-25 21:41:08,13.80,13.80,13.80,99.90,896690,33,19986,-80
2020-05-25 21:41:42,13.80,13.80,13.80,99.90,894006,33,19982,-80
2020-05-25 21:42:13,13.80,13.80,13.80,99.90,890578,33,19992,-79
2020-05-25 21:42:50,13.80,13.80,13.80,99.90,893894,33,19947,-80
2020-05-25 21:43:24,13.80,13.80,13.80,99.90,894203,33,19955,-81
2020-05-25 21:43:56,13.80,13.80,13.80,99.90,891757,33,19951,-80
2020-05-25 21:44:29,13.80,13.80,13.80,99.90,893832,33,19944,-81
2020-05-25 21:45:22,13.70,13.70,13.70,99.90,890722,33,19987,-81
2020-05-25 21:45:58,13.70,13.70,13.70,99.90,891632,33,20067,-79
2020-05-25 21:46:28,13.70,13.70,13.70,99.90,896477,33,20002,-79
2020-05-25 21:47:04,13.70,13.70,13.70,99.90,898831,33,19974,-80
2020-05-25 21:47:36,13.70,13.70,13.70,99.90,898596,33,19943,-80
2020-05-25 21:48:12,13.70,13.70,13.70,99.90,896568,33,19995,-80
2020-05-25 21:48:49,13.60,13.60,13.60,99.90,896123,33,19931,-79
2020-05-25 21:49:30,13.70,13.70,13.70,99.90,897515,33,19958,-79
2020-05-25 21:50:04,13.70,13.70,13.70,99.90,899706,33,20453,-79
2020-05-25 21:50:42,13.60,13.60,13.60,99.90,893044,33,19951,-80
2020-05-25 21:51:13,13.60,13.60,13.60,99.90,894010,33,20003,-79
2020-05-25 21:51:44,13.60,13.60,13.60,99.90,896618,33,19951,-79
2020-05-25 21:52:18,13.60,13.60,13.60,99.90,898117,33,19943,-79
2020-05-25 21:52:52,13.60,13.60,13.60,99.90,897223,33,19962,-79
2020-05-25 21:53:24,13.60,13.60,13.60,99.90,901914,33,19957,-79
2020-05-25 21:53:56,13.60,13.60,13.60,99.90,902914,33,19947,-79
2020-05-25 21:54:27,13.60,13.60,13.60,99.90,900812,33,19939,-79
2020-05-25 21:55:00,13.60,13.60,13.60,99.90,902116,33,19947,-79
2020-05-25 21:55:32,13.60,13.60,13.60,99.90,898878,33,19963,-79
2020-05-25 21:56:05,13.60,13.60,13.60,99.90,901192,33,19952,-81
2020-05-25 21:56:38,13.60,13.60,13.60,99.90,902715,33,19939,-80
2020-05-25 21:57:10,13.50,13.50,13.50,99.90,897378,33,19983,-80
2020-05-25 21:57:42,13.60,13.60,13.60,99.90,901158,33,19979,-80
2020-05-25 21:58:14,13.60,13.60,13.60,99.90,903020,33,20245,-80
2020-05-25 21:58:45,13.60,13.60,13.60,99.90,905766,32,20389,-80
2020-05-25 21:59:18,13.60,13.60,13.60,99.90,905045,32,19943,-79
2020-05-25 21:59:52,13.60,13.60,13.60,99.90,902767,32,19969,-80
2020-05-25 22:00:26,13.60,13.60,13.60,99.90,901712,33,19946,-80
2020-05-25 22:01:02,13.50,13.50,13.50,99.90,902108,32,19991,-79
2020-05-25 22:01:44,13.60,13.60,13.60,99.90,902891,33,19973,-81
2020-05-25 22:02:19,13.50,13.50,13.50,99.90,900601,32,19950,-79
2020-05-25 22:02:50,13.50,13.50,13.50,99.90,900213,33,19944,-80
2020-05-25 22:03:24,13.50,13.50,13.50,99.90,901985,32,19943,-80
2020-05-25 22:04:03,13.50,13.50,13.50,99.90,899234,33,19940,-81
2020-05-25 22:04:43,13.60,13.60,13.60,99.90,897674,33,19946,-80
2020-05-25 22:05:22,13.50,13.50,13.50,99.90,894017,33,19958,-80
2020-05-25 22:05:57,13.50,13.50,13.50,99.90,899694,33,19944,-80
2020-05-25 22:06:33,13.50,13.50,13.50,99.90,901693,32,19971,-80
2020-05-25 22:07:05,13.50,13.50,13.50,99.90,900538,33,19943,-81
2020-05-25 22:07:45,13.50,13.50,13.50,99.90,900576,33,19961,-81
2020-05-25 22:08:16,13.50,13.50,13.50,99.90,899130,33,19951,-80
2020-05-25 22:08:48,13.50,13.50,13.50,99.90,900138,33,19946,-81
2020-05-25 22:09:28,13.50,13.50,13.50,99.90,899549,33,19943,-80
2020-05-25 22:10:05,13.50,13.50,13.50,99.90,896807,33,20364,-80
2020-05-25 22:10:45,13.50,13.50,13.50,99.90,893840,33,20016,-80
2020-05-25 22:11:21,13.50,13.50,13.50,99.90,896867,33,20054,-80
2020-05-25 22:11:59,13.50,13.50,13.50,99.90,899321,33,19979,-79
2020-05-25 22:12:31,13.40,13.40,13.40,99.90,899826,33,19955,-80
2020-05-25 22:13:05,13.40,13.40,13.40,99.90,901049,32,20320,-79
2020-05-25 22:13:42,13.40,13.40,13.40,99.90,900972,32,20329,-80
2020-05-25 22:14:16,13.40,13.40,13.40,99.90,902557,32,19981,-80
2020-05-25 22:14:51,13.40,13.40,13.40,99.90,899607,33,20435,-81
2020-05-25 22:15:22,13.40,13.40,13.40,99.90,898043,33,19985,-80
2020-05-25 22:15:56,13.30,13.30,13.30,99.90,899913,32,19985,-80
2020-05-25 22:16:27,13.30,13.30,13.30,99.90,900302,32,19986,-80
2020-05-25 22:17:14,13.30,13.30,13.30,99.90,903397,32,19951,-80
2020-05-25 22:18:00,13.30,13.30,13.30,99.90,897144,33,20020,-80
2020-05-25 22:18:32,13.20,13.20,13.20,99.90,899888,33,19947,-80
2020-05-25 22:19:04,13.30,13.30,13.30,99.90,899923,33,19957,-81
2020-05-25 22:19:38,13.30,13.30,13.30,99.90,900587,32,19975,-80
2020-05-25 22:20:10,13.20,13.20,13.20,99.90,895962,33,19943,-80
2020-05-25 22:20:42,13.20,13.20,13.20,99.90,896911,33,19950,-80
2020-05-25 22:21:12,13.20,13.20,13.20,99.90,897566,33,19950,-80
2020-05-25 22:21:47,13.20,13.20,13.20,99.90,897742,33,19944,-80
2020-05-25 22:22:22,13.20,13.20,13.20,99.90,900769,32,20283,-81
2020-05-25 22:22:54,13.20,13.20,13.20,99.90,896796,33,19975,-80
2020-05-25 22:23:25,13.20,13.20,13.20,99.90,891364,33,19955,-79
2020-05-25 22:23:58,13.20,13.20,13.20,99.90,895968,33,19944,-80
2020-05-25 22:24:30,13.20,13.20,13.20,99.90,897276,33,19987,-80
2020-05-25 22:25:04,13.20,13.20,13.20,99.90,897639,33,20253,-80
2020-05-25 22:25:37,13.20,13.20,13.20,99.90,896417,33,19944,-80
2020-05-25 22:26:08,13.20,13.20,13.20,99.90,890842,33,19958,-81
2020-05-25 22:26:39,13.20,13.20,13.20,99.90,894567,33,19943,-80
2020-05-25 22:27:13,13.20,13.20,13.20,99.90,893708,33,19940,-81
2020-05-25 22:27:46,13.10,13.10,13.10,99.90,897330,33,19944,-80
2020-05-25 22:28:20,13.20,13.20,13.20,99.90,898908,33,19948,-80
2020-05-25 22:28:52,13.10,13.10,13.10,99.90,894652,33,19972,-80
2020-05-25 22:29:26,13.10,13.10,13.10,99.90,896384,33,19943,-80
2020-05-25 22:30:10,13.10,13.10,13.10,99.90,896749,33,19947,-80
2020-05-25 22:30:43,13.10,13.10,13.10,99.90,895635,33,19977,-81
2020-05-25 22:31:38,13.10,13.10,13.10,99.90,899215,33,19961,-81
2020-05-25 22:32:17,13.10,13.10,13.10,99.90,893549,33,20415,-79
2020-05-25 22:32:58,13.10,13.10,13.10,99.90,896841,33,19954,-80
2020-05-25 22:33:38,13.10,13.10,13.10,99.90,893701,33,19944,-80
2020-05-25 22:34:22,13.10,13.10,13.10,99.90,896234,33,19947,-80
2020-05-25 22:35:22,13.10,13.10,13.10,99.90,896670,33,19961,-80
2020-05-25 22:35:54,13.10,13.10,13.10,99.90,893442,33,19944,-80
2020-05-25 22:36:47,13.00,13.00,13.00,99.90,899790,33,19962,-80
2020-05-25 22:37:48,13.00,13.00,13.00,99.90,896270,33,19973,-80
2020-05-25 22:38:51,13.00,13.00,13.00,99.90,898947,33,19966,-79
2020-05-25 22:40:01,13.00,13.00,13.00,99.90,905820,32,19990,-80
2020-05-25 22:41:11,13.00,13.00,13.00,99.90,899219,33,19946,-80
2020-05-25 22:42:04,13.10,13.10,13.10,99.90,896575,33,19984,-80
2020-05-25 22:42:36,13.00,13.00,13.00,99.90,893423,33,21037,-83
2020-05-25 22:43:12,13.00,13.00,13.00,99.90,890363,33,19936,-79
2020-05-25 22:43:48,13.00,13.00,13.00,99.90,895921,33,19966,-81
2020-05-25 22:44:52,13.00,13.00,13.00,99.90,896165,33,19943,-81
2020-05-25 22:45:28,13.00,13.00,13.00,99.90,897010,33,19970,-80
2020-05-25 22:46:19,13.00,13.00,13.00,99.90,897310,33,20645,-80
2020-05-25 22:46:57,13.00,13.00,13.00,99.90,897096,33,19936,-81
2020-05-25 22:47:41,13.00,13.00,13.00,99.90,898912,33,19936,-80
2020-05-25 22:48:18,13.00,13.00,13.00,99.90,899771,33,20264,-81
2020-05-25 22:49:12,13.00,13.00,13.00,99.90,896578,33,19952,-80
2020-05-25 22:49:50,13.00,13.00,13.00,99.90,893972,33,19944,-79
2020-05-25 22:50:32,13.00,13.00,13.00,99.90,893419,33,20194,-78
2020-05-25 22:51:11,13.00,13.00,13.00,99.90,896740,33,19993,-79
2020-05-25 22:51:48,13.00,13.00,13.00,99.90,899187,33,19946,-80
2020-05-25 22:52:24,13.00,13.00,13.00,99.90,899582,33,20072,-78
2020-05-25 22:53:15,13.00,13.00,13.00,99.90,896384,33,20182,-79
2020-05-25 22:53:53,13.00,13.00,13.00,99.90,896506,33,19988,-79
2020-05-25 22:54:44,13.00,13.00,13.00,99.90,897209,33,19970,-77
2020-05-25 22:55:35,13.00,13.00,13.00,99.90,899280,33,20031,-79
2020-05-25 22:56:29,13.00,13.00,13.00,99.90,899681,33,20415,-78
2020-05-25 22:57:21,13.00,13.00,13.00,99.90,900977,32,19943,-79
2020-05-25 22:58:12,13.00,13.00,13.00,99.90,901479,32,19946,-78
2020-05-25 22:59:02,13.00,13.00,13.00,99.90,899939,33,19935,-79
2020-05-25 22:59:41,13.00,13.00,13.00,99.90,902377,33,19943,-79
2020-05-25 23:00:23,13.00,13.00,13.00,99.90,902652,32,19931,-79
2020-05-25 23:01:00,13.00,13.00,13.00,99.90,902759,32,19942,-79
2020-05-25 23:01:43,13.00,13.00,13.00,99.90,895970,33,19961,-78
2020-05-25 23:02:37,13.00,13.00,13.00,99.90,896585,33,20325,-78
2020-05-25 23:03:28,13.00,13.00,13.00,99.90,896227,33,19940,-79
2020-05-25 23:04:15,13.00,13.00,13.00,99.90,902553,33,20248,-79
2020-05-25 23:05:25,13.00,13.00,13.00,99.90,902291,33,19949,-79
2020-05-25 23:05:59,13.00,13.00,13.00,99.90,898874,33,19931,-79
2020-05-25 23:06:35,13.00,13.00,13.00,99.90,902800,32,20397,-79
2020-05-25 23:07:36,13.00,13.00,13.00,99.90,902223,32,19947,-80
2020-05-25 23:08:11,13.00,13.00,13.00,99.90,901544,32,19991,-79
2020-05-25 23:08:47,13.00,13.00,13.00,99.90,899703,33,19948,-80
2020-05-25 23:09:22,13.00,13.00,13.00,99.90,902416,33,19951,-80
2020-05-25 23:09:57,13.00,13.00,13.00,99.90,899893,32,20421,-79
2020-05-25 23:10:34,13.00,13.00,13.00,99.90,899767,33,19973,-79
2020-05-25 23:11:08,13.00,13.00,13.00,99.90,895216,33,19943,-80
2020-05-25 23:11:42,13.00,13.00,13.00,99.90,898218,33,19943,-79
2020-05-25 23:12:17,13.00,13.00,13.00,99.90,897218,33,19943,-79
2020-05-25 23:12:49,13.00,13.00,13.00,99.90,900721,32,19969,-80
2020-05-25 23:13:26,13.00,13.00,13.00,99.90,898596,33,19987,-78
2020-05-25 23:14:00,13.00,13.00,13.00,99.90,896825,33,19935,-79
2020-05-25 23:14:34,13.00,13.00,13.00,99.90,896618,33,19954,-80
2020-05-25 23:15:08,13.10,13.10,13.10,99.90,893445,33,19994,-80
2020-05-25 23:15:47,13.00,13.00,13.00,99.90,893416,33,19966,-80
2020-05-25 23:16:21,13.00,13.00,13.00,99.90,898682,33,20314,-80
2020-05-25 23:17:12,13.10,13.10,13.10,99.90,899452,33,20307,-80
2020-05-25 23:17:47,13.10,13.10,13.10,99.90,900238,33,19965,-80
2020-05-25 23:18:19,13.10,13.10,13.10,99.90,899929,33,19947,-79
2020-05-25 23:18:52,13.00,13.00,13.00,99.90,902526,32,19961,-80
2020-05-25 23:19:26,13.00,13.00,13.00,99.90,902743,32,19947,-80
2020-05-25 23:20:17,13.00,13.00,13.00,99.90,900236,33,19963,-80
2020-05-25 23:20:54,13.00,13.00,13.00,99.90,902876,32,20554,-79
2020-05-25 23:21:32,13.00,13.00,13.00,99.90,903828,32,19957,-80
2020-05-25 23:22:06,13.00,13.00,13.00,99.90,905811,32,19935,-79
2020-05-25 23:22:40,13.00,13.00,13.00,99.90,906177,32,19980,-80
2020-05-25 23:23:14,13.00,13.00,13.00,99.90,903034,32,19984,-80
2020-05-25 23:23:50,13.10,13.10,13.10,99.90,899870,33,19947,-80
2020-05-25 23:24:23,13.00,13.00,13.00,99.90,896093,33,20533,-79
2020-05-25 23:24:58,13.00,13.00,13.00,99.90,891864,33,19992,-79
2020-05-25 23:25:34,13.00,13.00,13.00,99.90,896362,33,19958,-79
2020-05-25 23:26:09,13.10,13.10,13.10,99.90,898067,33,19950,-81
2020-05-25 23:26:42,13.00,13.00,13.00,99.90,897333,33,19948,-80
2020-05-25 23:27:14,13.00,13.00,13.00,99.90,895699,33,19956,-79
2020-05-25 23:27:51,13.00,13.00,13.00,99.90,894171,33,20269,-79
2020-05-25 23:28:27,13.00,13.00,13.00,99.90,896551,33,19936,-79
2020-05-25 23:28:59,13.00,13.00,13.00,99.90,894736,33,19972,-79
2020-05-25 23:29:33,13.00,13.00,13.00,99.90,896476,33,19979,-80
2020-05-25 23:30:13,13.10,13.10,13.10,99.90,893648,33,20439,-79
2020-05-25 23:30:50,13.00,13.00,13.00,99.90,895713,33,19948,-79
2020-05-25 23:31:43,13.00,13.00,13.00,99.90,899538,33,20320,-80
2020-05-25 23:32:42,13.00,13.00,13.00,99.90,899378,33,19939,-80
2020-05-25 23:33:24,13.00,13.00,13.00,99.90,899233,33,19939,-79
2020-05-25 23:34:00,12.90,12.90,12.90,99.90,897370,33,19983,-79
2020-05-25 23:34:52,13.00,13.00,13.00,99.90,899908,33,19977,-79
2020-05-25 23:35:29,13.00,13.00,13.00,99.90,896296,33,20623,-79
2020-05-25 23:36:38,12.90,12.90,12.90,99.90,899554,33,19970,-79
2020-05-25 23:37:31,12.90,12.90,12.90,99.90,900376,32,19946,-79
2020-05-25 23:38:23,13.00,13.00,13.00,99.90,898394,33,20389,-80
2020-05-25 23:38:59,13.00,13.00,13.00,99.90,897777,33,19940,-80
2020-05-25 23:39:32,12.90,12.90,12.90,99.90,899441,33,20044,-79
2020-05-25 23:40:07,12.90,12.90,12.90,99.90,902635,32,19946,-80
2020-05-25 23:40:42,12.80,12.80,12.80,99.90,898189,33,20321,-79
2020-05-25 23:41:42,12.80,12.80,12.80,99.90,893481,33,19943,-80
2020-05-25 23:42:26,12.80,12.80,12.80,99.90,891954,33,19948,-80
2020-05-25 23:43:10,12.90,12.90,12.90,99.90,889441,33,21218,-79
2020-05-25 23:43:58,12.90,12.90,12.90,99.90,890563,33,20004,-80
2020-05-25 23:44:35,12.80,12.80,12.80,99.90,890384,33,19941,-79
2020-05-25 23:45:44,12.90,12.90,12.90,99.90,890449,33,20320,-80
2020-05-25 23:46:36,12.80,12.80,12.80,99.90,879522,33,19941,-79
2020-05-25 23:47:25,12.80,12.80,12.80,99.90,877812,33,19962,-80
2020-05-25 23:48:21,12.70,12.70,12.70,99.90,884058,33,20397,-79
2020-05-25 23:48:55,12.70,12.70,12.70,99.90,889634,33,20255,-81
2020-05-25 23:49:39,12.70,12.70,12.70,99.90,893277,33,20288,-79
2020-05-25 23:50:30,12.70,12.70,12.70,99.90,893792,33,19959,-79
2020-05-25 23:51:22,12.70,12.70,12.70,99.90,896257,33,19986,-79
2020-05-25 23:52:12,12.70,12.70,12.70,99.90,892378,33,19935,-80
2020-05-25 23:53:07,12.60,12.60,12.60,99.90,892311,33,19952,-80
2020-05-25 23:53:53,12.60,12.60,12.60,99.90,892715,33,19955,-80
2020-05-25 23:54:31,12.60,12.60,12.60,99.90,895888,33,19944,-80
2020-05-25 23:55:03,12.60,12.60,12.60,99.90,897032,33,20478,-80
2020-05-25 23:55:53,12.60,12.60,12.60,99.90,896946,33,19939,-79
2020-05-25 23:56:48,12.60,12.60,12.60,99.90,891205,33,20081,-80
2020-05-25 23:57:22,12.60,12.60,12.60,99.90,890168,33,19980,-79
2020-05-25 23:58:14,12.60,12.60,12.60,99.90,891371,33,19978,-80
2020-05-25 23:59:06,12.60,12.60,12.60,99.90,896862,33,19984,-78
2020-05-25 23:59:46,12.50,12.50,12.50,99.90,894212,33,19954,-80