2020-05-25 00:00:45,13.60,13.60,13.60,99.90,904239,32,19949,-88
2020-05-25 00:01:42,13.70,13.70,13.70,99.90,903497,32,20029,-89
2020-05-25 00:02:33,13.70,13.70,13.70,99.90,903689,32,19943,-88
2020-05-25 00:03:23,13.70,13.70,13.70,99.90,903407,32,20330,-88
2020-05-25 00:04:12,13.70,13.70,13.70,99.90,903950,32,20205,-89
2020-05-25 00:05:02,13.60,13.60,13.60,99.90,900669,32,19987,-88
2020-05-25 00:05:52,13.60,13.60,13.60,99.90,900696,32,20306,-88
2020-05-25 00:06:42,13.70,13.70,13.70,99.90,901861,32,19972,-89
2020-05-25 00:07:33,13.60,13.60,13.60,99.90,903597,32,20269,-89
2020-05-25 00:08:10,13.70,13.70,13.70,99.90,903716,32,19946,-89
2020-05-25 00:08:41,13.60,13.60,13.60,99.90,903759,32,19992,-89
2020-05-25 00:09:30,13.60,13.60,13.60,99.90,900423,32,19950,-89
2020-05-25 00:10:08,13.60,13.60,13.60,99.90,900753,32,19947,-87
2020-05-25 00:10:39,13.60,13.60,13.60,99.90,900564,33,20023,-89
2020-05-25 00:11:28,13.60,13.60,13.60,99.90,903464,32,20251,-88
2020-05-25 00:12:18,13.60,13.60,13.60,99.90,904287,32,19934,-89
2020-05-25 00:12:58,13.60,13.60,13.60,99.90,903817,32,20001,-88
2020-05-25 00:13:48,13.60,13.60,13.60,99.90,900564,32,19935,-89
2020-05-25 00:14:37,13.60,13.60,13.60,99.90,900587,33,19951,-89
2020-05-25 00:15:17,13.60,13.60,13.60,99.90,901674,32,19959,-88
2020-05-25 00:15:48,13.60,13.60,13.60,99.90,900766,32,19977,-88
2020-05-25 00:16:48,13.60,13.60,13.60,99.90,900825,32,19939,-89
2020-05-25 00:17:26,13.60,13.60,13.60,99.90,894301,33,21262,-88
2020-05-25 00:17:59,13.60,13.60,13.60,99.90,903587,32,19938,-88
2020-05-25 00:18:30,13.60,13.60,13.60,99.90,903653,32,20314,-89
2020-05-25 00:19:19,13.60,13.60,13.60,99.90,900373,32,19943,-87
2020-05-25 00:20:08,13.50,13.50,13.50,99.90,900293,33,19947,-88
2020-05-25 00:20:59,13.50,13.50,13.50,99.90,901634,32,19939,-88
2020-05-25 00:21:48,13.60,13.60,13.60,99.90,904177,32,19935,-88
2020-05-25 00:22:19,13.50,13.50,13.50,99.90,904019,32,20280,-87
2020-05-25 00:23:06,13.50,13.50,13.50,99.90,903431,32,19938,-88
2020-05-25 00:24:06,13.50,13.50,13.50,99.90,903585,32,20297,-88
2020-05-25 00:24:51,13.50,13.50,13.50,99.90,894020,33,19954,-88
2020-05-25 00:25:32,13.40,13.40,13.40,99.90,901373,32,19947,-87
2020-05-25 00:26:11,13.50,13.50,13.50,99.90,901311,32,19965,-87
2020-05-25 00:27:07,13.50,13.50,13.50,99.90,901064,32,19962,-87
2020-05-25 00:27:57,13.50,13.50,13.50,99.90,901800,32,19942,-87
2020-05-25 00:28:34,13.40,13.40,13.40,99.90,904041,32,19956,-87
2020-05-25 00:29:36,13.40,13.40,13.40,99.90,901387,32,19962,-86
2020-05-25 00:30:08,13.40,13.40,13.40,99.90,891887,32,20171,-88
2020-05-25 00:30:58,13.40,13.40,13.40,99.90,901326,32,19984,-87
2020-05-25 00:32:07,13.40,13.40,13.40,99.90,903954,32,19962,-88
2020-05-25 00:33:00,13.40,13.40,13.40,99.90,894426,33,20008,-87
2020-05-25 00:33:50,13.40,13.40,13.40,99.90,894041,33,19947,-87
2020-05-25 00:34:39,13.40,13.40,13.40,99.90,894408,33,20465,-88
2020-05-25 00:35:14,13.40,13.40,13.40,99.90,894366,33,19936,-88
2020-05-25 00:35:52,13.40,13.40,13.40,99.90,894424,33,19979,-88
2020-05-25 00:36:26,13.40,13.40,13.40,99.90,893962,33,19965,-88
2020-05-25 00:37:01,13.40,13.40,13.40,99.90,893859,33,19944,-87
2020-05-25 00:37:32,13.30,13.30,13.30,99.90,893858,33,20321,-88
2020-05-25 00:38:06,13.30,13.30,13.30,99.90,894588,33,19940,-88
2020-05-25 00:38:55,13.30,13.30,13.30,99.90,899969,32,20014,-89
2020-05-25 00:39:27,13.30,13.30,13.30,99.90,903797,32,19942,-89
2020-05-25 00:40:04,13.30,13.30,13.30,99.90,903902,32,19934,-89
2020-05-25 00:40:44,13.30,13.30,13.30,99.90,904051,32,19964,-88
2020-05-25 00:41:20,13.30,13.30,13.30,99.90,904027,32,19947,-88
2020-05-25 00:42:02,13.30,13.30,13.30,99.90,903849,32,19965,-89
2020-05-25 00:42:51,13.30,13.30,13.30,99.90,903978,32,19935,-88
2020-05-25 00:43:41,13.30,13.30,13.30,99.90,903757,32,20339,-88
2020-05-25 00:44:31,13.20,13.20,13.20,99.90,903750,32,20010,-88
2020-05-25 00:45:04,13.30,13.30,13.30,99.90,904115,32,19939,-88
2020-05-25 00:46:04,13.30,13.30,13.30,99.90,904244,32,19983,-88
2020-05-25 00:46:54,13.20,13.20,13.20,99.90,904084,32,19949,-88
2020-05-25 00:47:44,13.20,13.20,13.20,99.90,903645,32,19931,-88
2020-05-25 00:48:34,13.20,13.20,13.20,99.90,903701,32,20270,-89
2020-05-25 00:49:09,13.20,13.20,13.20,99.90,903856,32,19978,-87
2020-05-25 00:49:59,13.20,13.20,13.20,99.90,903686,32,19938,-88
2020-05-25 00:50:38,13.20,13.20,13.20,99.90,904125,32,19945,-87
2020-05-25 00:51:27,13.20,13.20,13.20,99.90,903568,32,19973,-88
2020-05-25 00:51:59,13.30,13.30,13.30,99.90,904184,32,19931,-89
2020-05-25 00:52:49,13.30,13.30,13.30,99.90,904307,32,19980,-90
2020-05-25 00:53:29,13.20,13.20,13.20,99.90,904137,32,19939,-88
2020-05-25 00:54:29,13.20,13.20,13.20,99.90,900818,32,19934,-88
2020-05-25 00:55:20,13.20,13.20,13.20,99.90,894391,33,20274,-88
2020-05-25 00:56:11,13.20,13.20,13.20,99.90,894301,33,19948,-89
2020-05-25 00:57:00,13.20,13.20,13.20,99.90,895761,32,19941,-89
2020-05-25 00:57:42,13.20,13.20,13.20,99.90,900796,32,19931,-89
2020-05-25 00:58:28,13.20,13.20,13.20,99.90,900819,32,19942,-88
2020-05-25 00:59:17,13.20,13.20,13.20,99.90,900642,33,19951,-89
2020-05-25 01:00:06,13.20,13.20,13.20,99.90,904229,32,20005,-88
2020-05-25 01:00:56,13.20,13.20,13.20,99.90,900660,33,19943,-89
2020-05-25 01:01:47,13.20,13.20,13.20,99.90,900879,32,19946,-89
2020-05-25 01:02:37,13.10,13.10,13.10,99.90,901594,32,19939,-88
2020-05-25 01:03:37,13.10,13.10,13.10,99.90,900589,32,20003,-88
2020-05-25 01:04:27,13.10,13.10,13.10,99.90,894053,33,20242,-88
2020-05-25 01:05:10,13.10,13.10,13.10,99.90,894468,33,19939,-88
2020-05-25 01:05:59,13.10,13.10,13.10,99.90,894545,33,19947,-88
2020-05-25 01:06:46,13.10,13.10,13.10,99.90,904394,32,19934,-88
2020-05-25 01:07:36,13.10,13.10,13.10,99.90,903532,32,20593,-87
2020-05-25 01:08:06,13.10,13.10,13.10,99.90,900186,33,20031,-88
2020-05-25 01:08:47,13.10,13.10,13.10,99.90,900594,32,20081,-87
2020-05-25 01:09:38,13.10,13.10,13.10,99.90,900693,32,19944,-87
2020-05-25 01:10:15,13.10,13.10,13.10,99.90,903151,32,19938,-87
2020-05-25 01:11:08,13.10,13.10,13.10,99.90,904075,32,19949,-87
2020-05-25 01:11:58,13.10,13.10,13.10,99.90,904071,32,19939,-86
2020-05-25 01:12:48,13.10,13.10,13.10,99.90,903511,32,19947,-88
2020-05-25 01:13:32,13.10,13.10,13.10,99.90,903679,32,20248,-87
2020-05-25 01:14:04,13.10,13.10,13.10,99.90,903479,32,19986,-88
2020-05-25 01:14:38,13.10,13.10,13.10,99.90,903551,32,19990,-88
2020-05-25 01:15:16,13.10,13.10,13.10,99.90,903491,32,20279,-88
2020-05-25 01:15:51,13.10,13.10,13.10,99.90,903754,32,19935,-87
2020-05-25 01:16:22,13.10,13.10,13.10,99.90,903576,32,19962,-88
2020-05-25 01:16:54,13.00,13.00,13.00,99.90,903726,32,19964,-88
2020-05-25 01:17:41,13.00,13.00,13.00,99.90,903848,32,19976,-87
2020-05-25 01:18:17,13.00,13.00,13.00,99.90,903507,32,19956,-88
2020-05-25 01:18:48,13.00,13.00,13.00,99.90,904026,32,19969,-87
2020-05-25 01:19:42,13.00,13.00,13.00,99.90,903882,32,19947,-88
2020-05-25 01:20:16,13.00,13.00,13.00,99.90,903763,32,19986,-88
2020-05-25 01:21:05,13.00,13.00,13.00,99.90,904294,32,19942,-87
2020-05-25 01:22:08,13.00,13.00,13.00,99.90,904281,32,19942,-89
2020-05-25 01:23:05,13.00,13.00,13.00,99.90,900630,32,19951,-89
2020-05-25 01:23:59,13.00,13.00,13.00,99.90,893964,33,19935,-89
2020-05-25 01:24:46,13.00,13.00,13.00,99.90,903771,32,19943,-88
2020-05-25 01:25:24,13.00,13.00,13.00,99.90,903904,32,19973,-88
2020-05-25 01:26:06,13.00,13.00,13.00,99.90,903603,32,19934,-89
2020-05-25 01:26:39,13.00,13.00,13.00,99.90,902553,32,20029,-88
2020-05-25 01:27:14,13.00,13.00,13.00,99.90,903695,32,19953,-88
2020-05-25 01:28:15,13.00,13.00,13.00,99.90,903650,32,19981,-88
2020-05-25 01:29:04,13.00,13.00,13.00,99.90,900513,32,20029,-87
2020-05-25 01:29:54,13.00,13.00,13.00,99.90,903816,32,19949,-89
2020-05-25 01:30:44,13.00,13.00,13.00,99.90,903957,32,19980,-89
2020-05-25 01:31:33,13.00,13.00,13.00,99.90,903930,32,20262,-89
2020-05-25 01:32:11,13.00,13.00,13.00,99.90,904441,32,19949,-89
2020-05-25 01:33:00,12.90,12.90,12.90,99.90,903749,32,19946,-89
2020-05-25 01:33:51,12.90,12.90,12.90,99.90,903577,32,19943,-88
2020-05-25 01:34:41,13.00,13.00,13.00,99.90,903714,32,19946,-89
2020-05-25 01:35:35,12.90,12.90,12.90,99.90,902157,32,20324,-88
2020-05-25 01:36:06,12.90,12.90,12.90,99.90,894034,33,19947,-88
2020-05-25 01:36:55,12.90,12.90,12.90,99.90,894039,33,19998,-88
2020-05-25 01:37:48,12.90,12.90,12.90,99.90,900968,33,19951,-89
2020-05-25 01:38:38,12.90,12.90,12.90,99.90,900643,33,19938,-88
2020-05-25 01:39:27,12.90,12.90,12.90,99.90,900774,33,20014,-89
2020-05-25 01:40:18,13.00,13.00,13.00,99.90,900529,33,19951,-89
2020-05-25 01:41:08,12.90,12.90,12.90,99.90,900903,33,19953,-89
2020-05-25 01:42:08,12.90,12.90,12.90,99.90,900696,33,19951,-88
2020-05-25 01:42:57,12.90,12.90,12.90,99.90,894428,33,20006,-89
2020-05-25 01:43:31,12.90,12.90,12.90,99.90,894528,33,19975,-89
2020-05-25 01:44:27,12.90,12.90,12.90,99.90,894241,33,20238,-89
2020-05-25 01:45:17,12.90,12.90,12.90,99.90,888239,33,19936,-88
2020-05-25 01:46:08,12.90,12.90,12.90,99.90,895141,33,19948,-89
2020-05-25 01:46:58,12.90,12.90,12.90,99.90,901393,33,19958,-89
2020-05-25 01:47:51,12.90,12.90,12.90,99.90,901348,33,20241,-90
2020-05-25 01:48:41,12.90,12.90,12.90,99.90,900994,33,19947,-90
2020-05-25 01:49:38,12.90,12.90,12.90,99.90,900812,33,19947,-90
2020-05-25 01:50:21,12.90,12.90,12.90,99.90,894424,33,20312,-89
2020-05-25 01:51:11,12.90,12.90,12.90,99.90,896608,33,19956,-89
2020-05-25 01:51:42,12.90,12.90,12.90,99.90,901021,33,19935,-91
2020-05-25 01:52:32,12.90,12.90,12.90,99.90,900468,33,19955,-90
2020-05-25 01:53:22,12.90,12.90,12.90,99.90,901010,33,19939,-88
2020-05-25 01:54:11,12.90,12.90,12.90,99.90,900845,33,19950,-88
2020-05-25 01:54:57,12.90,12.90,12.90,99.90,901123,33,19968,-89
2020-05-25 01:55:37,12.90,12.90,12.90,99.90,900619,33,20976,-88
2020-05-25 01:56:27,12.80,12.80,12.80,99.90,900753,33,19954,-88
2020-05-25 01:57:16,12.90,12.90,12.90,99.90,900424,33,19955,-89
2020-05-25 01:58:07,12.80,12.80,12.80,99.90,900891,33,19958,-88
2020-05-25 01:58:47,12.90,12.90,12.90,99.90,894082,33,19982,-89
2020-05-25 01:59:33,12.80,12.80,12.80,99.90,894561,33,19951,-88
2020-05-25 02:00:07,12.80,12.80,12.80,99.90,900837,33,19968,-89
2020-05-25 02:00:56,12.90,12.90,12.90,99.90,899350,33,19974,-89
2020-05-25 02:01:46,12.90,12.90,12.90,99.90,900760,33,20245,-89
2020-05-25 02:02:41,12.90,12.90,12.90,99.90,900905,33,20002,-89
2020-05-25 02:03:30,12.90,12.90,12.90,99.90,893992,33,19943,-89
2020-05-25 02:04:07,12.80,12.80,12.80,99.90,896737,33,19956,-89
2020-05-25 02:04:57,12.90,12.90,12.90,99.90,901107,33,19973,-89
2020-05-25 02:05:28,12.80,12.80,12.80,99.90,900904,33,19957,-89
2020-05-25 02:06:14,12.80,12.80,12.80,99.90,897575,33,19939,-89
2020-05-25 02:06:45,12.90,12.90,12.90,99.90,897706,33,19940,-89
2020-05-25 02:07:16,12.80,12.80,12.80,99.90,897376,33,19939,-88
2020-05-25 02:08:02,12.80,12.80,12.80,99.90,899199,33,19943,-89
2020-05-25 02:08:51,12.80,12.80,12.80,99.90,900991,33,20284,-88
2020-05-25 02:09:41,12.80,12.80,12.80,99.90,901125,33,20248,-89
2020-05-25 02:10:31,12.80,12.80,12.80,99.90,900455,33,19931,-88
2020-05-25 02:11:20,12.80,12.80,12.80,99.90,900332,33,19931,-87
2020-05-25 02:12:10,12.80,12.80,12.80,99.90,900371,33,19954,-88
2020-05-25 02:13:00,12.80,12.80,12.80,99.90,900848,33,20322,-87
2020-05-25 02:13:40,12.80,12.80,12.80,99.90,897132,33,19935,-88
2020-05-25 02:14:43,12.80,12.80,12.80,99.90,897528,33,19941,-88
2020-05-25 02:15:33,12.80,12.80,12.80,99.90,898114,33,19977,-90
2020-05-25 02:16:25,12.80,12.80,12.80,99.90,896987,33,19940,-88
2020-05-25 02:17:03,12.80,12.80,12.80,99.90,897022,33,20328,-88
2020-05-25 02:17:51,12.70,12.70,12.70,99.90,897478,33,19944,-88
2020-05-25 02:18:41,12.70,12.70,12.70,99.90,900594,33,19947,-88
2020-05-25 02:19:30,12.80,12.80,12.80,99.90,900320,33,20512,-88
2020-05-25 02:20:22,12.70,12.70,12.70,99.90,900366,33,20229,-87
2020-05-25 02:20:54,12.70,12.70,12.70,99.90,900538,33,19962,-88
2020-05-25 02:21:28,12.70,12.70,12.70,99.90,900797,33,20324,-88
2020-05-25 02:22:00,12.70,12.70,12.70,99.90,900733,33,19939,-88
2020-05-25 02:22:32,12.70,12.70,12.70,99.90,900249,33,19947,-87
2020-05-25 02:23:10,12.70,12.70,12.70,99.90,900551,33,19953,-88
2020-05-25 02:23:41,12.70,12.70,12.70,99.90,900588,33,19939,-88
2020-05-25 02:24:13,12.70,12.70,12.70,99.90,900541,33,19988,-89
2020-05-25 02:24:44,12.70,12.70,12.70,99.90,900886,33,19980,-88
2020-05-25 02:25:15,12.70,12.70,12.70,99.90,900534,32,19939,-88
2020-05-25 02:25:46,12.70,12.70,12.70,99.90,900368,33,19978,-88
2020-05-25 02:26:18,12.70,12.70,12.70,99.90,901027,32,19969,-86
2020-05-25 02:26:50,12.70,12.70,12.70,99.90,901035,32,19961,-87
2020-05-25 02:27:20,12.70,12.70,12.70,99.90,900822,33,19951,-88
2020-05-25 02:27:51,12.70,12.70,12.70,99.90,900719,32,20168,-87
2020-05-25 02:28:23,12.70,12.70,12.70,99.90,901121,33,20574,-87
2020-05-25 02:28:54,12.70,12.70,12.70,99.90,901226,32,20374,-87
2020-05-25 02:29:28,12.70,12.70,12.70,99.90,900868,32,19943,-88
2020-05-25 02:29:59,12.70,12.70,12.70,99.90,900738,32,19953,-87
2020-05-25 02:30:30,12.70,12.70,12.70,99.90,901264,32,19978,-87
2020-05-25 02:31:01,12.70,12.70,12.70,99.90,901096,32,19967,-87
2020-05-25 02:31:31,12.60,12.60,12.60,99.90,901252,32,19938,-87
2020-05-25 02:32:03,12.60,12.60,12.60,99.90,900924,33,19984,-87
2020-05-25 02:32:34,12.60,12.60,12.60,99.90,901389,32,19973,-87
2020-05-25 02:33:06,12.60,12.60,12.60,99.90,901222,32,19943,-87
2020-05-25 02:33:37,12.60,12.60,12.60,99.90,901305,32,19946,-87
2020-05-25 02:34:09,12.60,12.60,12.60,99.90,901141,32,20316,-87
2020-05-25 02:34:40,12.60,12.60,12.60,99.90,901228,32,19944,-87
2020-05-25 02:35:11,12.60,12.60,12.60,99.90,897257,33,19942,-87
2020-05-25 02:35:47,12.60,12.60,12.60,99.90,897919,33,19961,-88
2020-05-25 02:36:28,12.50,12.50,12.50,99.90,898033,33,19944,-87
2020-05-25 02:37:17,12.50,12.50,12.50,99.90,899884,32,19950,-87
2020-05-25 02:38:06,12.50,12.50,12.50,99.90,901331,32,20272,-87
2020-05-25 02:38:49,12.50,12.50,12.50,99.90,897783,33,20265,-88
2020-05-25 02:39:38,12.50,12.50,12.50,99.90,898117,33,19987,-87
2020-05-25 02:40:27,12.60,12.60,12.60,99.90,894381,33,19940,-87
2020-05-25 02:41:17,12.60,12.60,12.60,99.90,897608,33,19940,-88
2020-05-25 02:42:01,12.60,12.60,12.60,99.90,898673,32,20268,-87
2020-05-25 02:42:54,12.50,12.50,12.50,99.90,899382,32,19950,-87
2020-05-25 02:43:40,12.60,12.60,12.60,99.90,901053,32,20517,-87
2020-05-25 02:44:25,12.60,12.60,12.60,99.90,901077,32,19950,-87
2020-05-25 02:45:19,12.50,12.50,12.50,99.90,901007,32,19965,-87
2020-05-25 02:46:08,12.50,12.50,12.50,99.90,894869,33,20395,-86
2020-05-25 02:46:51,12.50,12.50,12.50,99.90,900521,32,20324,-86
2020-05-25 02:47:41,12.50,12.50,12.50,99.90,900395,32,19965,-87
2020-05-25 02:48:11,12.40,12.40,12.40,99.90,901233,32,19949,-87
2020-05-25 02:48:50,12.50,12.50,12.50,99.90,901056,32,19953,-87
2020-05-25 02:49:40,12.50,12.50,12.50,99.90,900845,32,20084,-87
2020-05-25 02:50:29,12.50,12.50,12.50,99.90,897498,33,19981,-86
2020-05-25 02:51:00,12.50,12.50,12.50,99.90,897233,33,19943,-89
2020-05-25 02:51:50,12.50,12.50,12.50,99.90,897651,33,19999,-86
2020-05-25 02:52:41,12.50,12.50,12.50,99.90,901111,32,19954,-87
2020-05-25 02:53:31,12.50,12.50,12.50,99.90,900429,33,19955,-87
2020-05-25 02:54:20,12.50,12.50,12.50,99.90,901037,32,20310,-86
2020-05-25 02:55:26,12.50,12.50,12.50,99.90,901205,32,19954,-88
2020-05-25 02:56:07,12.50,12.50,12.50,99.90,894502,33,20281,-86
2020-05-25 02:56:48,12.50,12.50,12.50,99.90,894692,33,19940,-87
2020-05-25 02:57:22,12.40,12.40,12.40,99.90,894168,33,20025,-87
2020-05-25 02:58:11,12.40,12.40,12.40,99.90,894766,33,19991,-87
2020-05-25 02:59:00,12.40,12.40,12.40,99.90,898415,33,19935,-87
2020-05-25 02:59:50,12.40,12.40,12.40,99.90,900860,33,20002,-87
2020-05-25 03:01:00,12.40,12.40,12.40,99.90,900871,32,20380,-87
2020-05-25 03:01:31,12.40,12.40,12.40,99.90,900755,33,19957,-87
2020-05-25 03:02:21,12.40,12.40,12.40,99.90,900609,33,19954,-87
2020-05-25 03:03:12,12.40,12.40,12.40,99.90,897576,33,19958,-87
2020-05-25 03:04:01,12.40,12.40,12.40,99.90,897740,33,19949,-87
2020-05-25 03:04:51,12.40,12.40,12.40,99.90,896846,33,19958,-88
2020-05-25 03:05:28,12.40,12.40,12.40,99.90,899245,32,19973,-86
2020-05-25 03:06:21,12.40,12.40,12.40,99.90,900307,33,19946,-88
2020-05-25 03:07:17,12.40,12.40,12.40,99.90,901296,32,20001,-88
2020-05-25 03:08:06,12.40,12.40,12.40,99.90,900957,33,19942,-87
2020-05-25 03:08:36,12.40,12.40,12.40,99.90,900781,32,19947,-86
2020-05-25 03:09:26,12.40,12.40,12.40,99.90,901977,32,20655,-88
2020-05-25 03:10:19,12.40,12.40,12.40,99.90,903676,32,20351,-87
2020-05-25 03:10:59,12.40,12.40,12.40,99.90,903971,32,20002,-88
2020-05-25 03:11:49,12.40,12.40,12.40,99.90,904054,32,19978,-88
2020-05-25 03:12:39,12.40,12.40,12.40,99.90,903880,32,19963,-87
2020-05-25 03:13:29,12.40,12.40,12.40,99.90,903955,32,19950,-88
2020-05-25 03:14:02,12.40,12.40,12.40,99.90,903713,32,20288,-89
2020-05-25 03:14:52,12.40,12.40,12.40,99.90,903932,32,19934,-88
2020-05-25 03:15:41,12.40,12.40,12.40,99.90,903762,32,19992,-88
2020-05-25 03:16:31,12.30,12.30,12.30,99.90,903760,32,20089,-88
2020-05-25 03:17:21,12.30,12.30,12.30,99.90,903700,32,20340,-89
2020-05-25 03:18:10,12.30,12.30,12.30,99.90,904303,32,20351,-88
2020-05-25 03:18:59,12.30,12.30,12.30,99.90,903991,32,19952,-89
2020-05-25 03:19:33,12.30,12.30,12.30,99.90,904081,32,19976,-88
2020-05-25 03:20:13,12.30,12.30,12.30,99.90,904022,32,19950,-88
2020-05-25 03:21:03,12.30,12.30,12.30,99.90,903901,32,19934,-88
2020-05-25 03:21:53,12.20,12.20,12.20,99.90,904229,32,19950,-88
2020-05-25 03:22:43,12.20,12.20,12.20,99.90,903807,32,19954,-87
2020-05-25 03:23:32,12.20,12.20,12.20,99.90,904340,32,20307,-88
2020-05-25 03:24:21,12.20,12.20,12.20,99.90,904280,32,19939,-87
2020-05-25 03:25:11,12.30,12.30,12.30,99.90,904455,32,19946,-89
2020-05-25 03:26:20,12.30,12.30,12.30,99.90,904369,32,19977,-89
2020-05-25 03:27:10,12.30,12.30,12.30,99.90,894169,33,20359,-89
2020-05-25 03:28:01,12.30,12.30,12.30,99.90,894319,33,19948,-89
2020-05-25 03:28:47,12.40,12.40,12.40,99.90,889711,33,19932,-88
2020-05-25 03:29:37,12.30,12.30,12.30,99.90,895647,33,19936,-88
2020-05-25 03:30:30,12.30,12.30,12.30,99.90,891929,33,19944,-89
2020-05-25 03:31:13,12.30,12.30,12.30,99.90,887113,33,19936,-88
2020-05-25 03:31:45,12.30,12.30,12.30,99.90,892168,33,19940,-88
2020-05-25 03:32:35,12.30,12.30,12.30,99.90,891436,33,20376,-88
2020-05-25 03:33:24,12.30,12.30,12.30,99.90,900818,32,20396,-87
2020-05-25 03:34:14,12.30,12.30,12.30,99.90,901828,32,19939,-88
2020-05-25 03:35:07,12.30,12.30,12.30,99.90,904400,32,20015,-88
2020-05-25 03:35:56,12.30,12.30,12.30,99.90,904000,32,19947,-88
2020-05-25 03:36:34,12.30,12.30,12.30,99.90,904248,32,19992,-88
2020-05-25 03:37:22,12.30,12.30,12.30,99.90,903949,32,19943,-89
2020-05-25 03:38:26,12.30,12.30,12.30,99.90,904475,32,20311,-88
2020-05-25 03:38:56,12.30,12.30,12.30,99.90,894306,33,19986,-88
2020-05-25 03:39:27,12.40,12.40,12.40,99.90,894368,33,20002,-89
2020-05-25 03:40:17,12.40,12.40,12.40,99.90,895209,32,19937,-88
2020-05-25 03:40:54,12.40,12.40,12.40,99.90,900868,32,19981,-88
2020-05-25 03:41:40,12.50,12.50,12.50,99.90,901053,32,19998,-88
2020-05-25 03:42:17,12.40,12.40,12.40,99.90,904130,32,19974,-87
2020-05-25 03:43:06,12.40,12.40,12.40,99.90,904256,32,20009,-87
2020-05-25 03:43:56,12.40,12.40,12.40,99.90,904377,32,19954,-89
2020-05-25 03:44:33,12.40,12.40,12.40,99.90,904370,32,19988,-88
2020-05-25 03:45:14,12.40,12.40,12.40,99.90,904245,32,19930,-89
2020-05-25 03:45:57,12.40,12.40,12.40,99.90,904465,32,19957,-89
2020-05-25 03:46:34,12.40,12.40,12.40,99.90,904336,32,19938,-87
2020-05-25 03:47:17,12.40,12.40,12.40,99.90,903892,32,19986,-88
2020-05-25 03:48:14,12.40,12.40,12.40,99.90,904210,32,19943,-88
2020-05-25 03:49:04,12.50,12.50,12.50,99.90,894323,33,19987,-89
2020-05-25 03:49:53,12.50,12.50,12.50,99.90,902589,32,19930,-88
2020-05-25 03:50:33,12.40,12.40,12.40,99.90,904572,32,19965,-88
2020-05-25 03:51:24,12.40,12.40,12.40,99.90,903780,32,20353,-89
2020-05-25 03:52:24,12.40,12.40,12.40,99.90,897601,33,19936,-89
2020-05-25 03:53:14,12.40,12.40,12.40,99.90,891245,33,19937,-88
2020-05-25 03:54:03,12.40,12.40,12.40,99.90,891511,33,19961,-88
2020-05-25 03:54:53,12.40,12.40,12.40,99.90,891869,32,19940,-88
2020-05-25 03:55:44,12.40,12.40,12.40,99.90,903975,32,19946,-89
2020-05-25 03:56:22,12.40,12.40,12.40,99.90,904256,32,19943,-88
2020-05-25 03:56:54,12.40,12.40,12.40,99.90,904298,32,19955,-88
2020-05-25 03:57:45,12.40,12.40,12.40,99.90,903796,32,19938,-89
2020-05-25 03:58:24,12.40,12.40,12.40,99.90,904382,32,20009,-89
2020-05-25 03:58:55,12.40,12.40,12.40,99.90,905670,32,19950,-89
2020-05-25 03:59:36,12.40,12.40,12.40,99.90,905278,32,19934,-89
2020-05-25 04:00:25,12.40,12.40,12.40,99.90,905077,32,19950,-89
2020-05-25 04:01:14,12.40,12.40,12.40,99.90,904569,32,19930,-88
2020-05-25 04:02:06,12.40,12.40,12.40,99.90,904469,32,20296,-88
2020-05-25 04:02:52,12.40,12.40,12.40,99.90,897120,33,19998,-88
2020-05-25 04:03:29,12.40,12.40,12.40,99.90,898226,32,20315,-88
2020-05-25 04:04:08,12.40,12.40,12.40,99.90,904400,32,19934,-89
2020-05-25 04:05:01,12.30,12.30,12.30,99.90,904493,32,19969,-87
2020-05-25 04:05:50,12.30,12.30,12.30,99.90,898270,32,19974,-88
2020-05-25 04:06:39,12.30,12.30,12.30,99.90,905454,32,20003,-88
2020-05-25 04:07:12,12.30,12.30,12.30,99.90,903999,32,19966,-88
2020-05-25 04:08:15,12.30,12.30,12.30,99.90,904301,32,20240,-88
2020-05-25 04:09:05,12.30,12.30,12.30,99.90,894235,33,20005,-89
2020-05-25 04:09:54,12.30,12.30,12.30,99.90,894741,32,19948,-88
2020-05-25 04:10:44,12.40,12.40,12.40,99.90,904063,32,19939,-88
2020-05-25 04:11:20,12.30,12.30,12.30,99.90,903766,32,19980,-87
2020-05-25 04:12:06,12.30,12.30,12.30,99.90,904029,32,19965,-88
2020-05-25 04:12:57,12.30,12.30,12.30,99.90,903767,32,19950,-87
2020-05-25 04:13:38,12.30,12.30,12.30,99.90,897339,33,19951,-88
2020-05-25 04:14:29,12.40,12.40,12.40,99.90,897473,33,20328,-88
2020-05-25 04:15:19,12.30,12.30,12.30,99.90,903660,32,19980,-88
2020-05-25 04:15:50,12.40,12.40,12.40,99.90,904214,32,19942,-88
2020-05-25 04:16:24,12.40,12.40,12.40,99.90,904124,32,20235,-89
2020-05-25 04:17:04,12.40,12.40,12.40,99.90,900335,33,19935,-89
2020-05-25 04:17:47,12.40,12.40,12.40,99.90,901052,32,20003,-89
2020-05-25 04:18:27,12.40,12.40,12.40,99.90,900628,32,19946,-88
2020-05-25 04:18:58,12.40,12.40,12.40,99.90,904112,32,19973,-88
2020-05-25 04:19:43,12.40,12.40,12.40,99.90,904129,32,20041,-88
2020-05-25 04:20:23,12.40,12.40,12.40,99.90,904089,32,19977,-88
2020-05-25 04:20:54,12.40,12.40,12.40,99.90,903856,32,19947,-88
2020-05-25 04:21:35,12.40,12.40,12.40,99.90,900774,32,20273,-89
2020-05-25 04:22:12,12.40,12.40,12.40,99.90,900959,32,20014,-88
2020-05-25 04:22:45,12.40,12.40,12.40,99.90,901107,32,19938,-88
2020-05-25 04:23:35,12.50,12.50,12.50,99.90,899035,33,20300,-88
2020-05-25 04:24:25,12.40,12.40,12.40,99.90,900929,32,20254,-88
2020-05-25 04:25:15,12.40,12.40,12.40,99.90,901379,32,19951,-88
2020-05-25 04:26:05,12.40,12.40,12.40,99.90,900906,32,19930,-88
2020-05-25 04:26:58,12.40,12.40,12.40,99.90,900962,32,20107,-88
2020-05-25 04:27:48,12.30,12.30,12.30,99.90,902292,32,19935,-88
2020-05-25 04:28:37,12.40,12.40,12.40,99.90,903980,32,19981,-88
2020-05-25 04:29:14,12.30,12.30,12.30,99.90,904165,32,20017,-86
2020-05-25 04:30:05,12.40,12.40,12.40,99.90,903778,32,19962,-89
2020-05-25 04:30:57,12.30,12.30,12.30,99.90,903803,32,19942,-88
2020-05-25 04:31:47,12.40,12.40,12.40,99.90,903942,32,19951,-88
2020-05-25 04:32:42,12.30,12.30,12.30,99.90,903902,32,19939,-88
2020-05-25 04:33:30,12.30,12.30,12.30,99.90,894393,33,19954,-88
2020-05-25 04:34:20,12.30,12.30,12.30,99.90,898073,32,20349,-89
2020-05-25 04:35:06,12.30,12.30,12.30,99.90,904310,32,20597,-91
2020-05-25 04:35:46,12.30,12.30,12.30,99.90,904036,32,20589,-88
2020-05-25 04:36:31,12.30,12.30,12.30,99.90,903750,32,19954,-89
2020-05-25 04:37:14,12.30,12.30,12.30,99.90,904350,32,19950,-88
2020-05-25 04:37:54,12.30,12.30,12.30,99.90,904324,32,19931,-91
2020-05-25 04:38:45,12.30,12.30,12.30,99.90,904133,32,19949,-88
2020-05-25 04:39:34,12.30,12.30,12.30,99.90,904143,32,19938,-88
2020-05-25 04:40:25,12.30,12.30,12.30,99.90,904415,32,19968,-88
2020-05-25 04:41:00,12.30,12.30,12.30,99.90,898379,32,19955,-88
2020-05-25 04:41:30,12.30,12.30,12.30,99.90,900780,32,19961,-87
2020-05-25 04:42:17,12.30,12.30,12.30,99.90,900542,33,19935,-91
2020-05-25 04:43:03,12.30,12.30,12.30,99.90,901056,32,20343,-88
2020-05-25 04:43:53,12.30,12.30,12.30,99.90,901070,32,19962,-89
2020-05-25 04:44:46,12.30,12.30,12.30,99.90,900499,32,19966,-89
2020-05-25 04:45:36,12.40,12.40,12.40,99.90,901845,32,19970,-88
2020-05-25 04:46:26,12.40,12.40,12.40,99.90,903599,32,20271,-88
2020-05-25 04:47:15,12.30,12.30,12.30,99.90,904438,32,19964,-88
2020-05-25 04:48:04,12.30,12.30,12.30,99.90,901143,32,19939,-89
2020-05-25 04:49:13,12.30,12.30,12.30,99.90,900877,33,19934,-89
2020-05-25 04:50:03,12.30,12.30,12.30,99.90,900240,33,19946,-89
2020-05-25 04:51:09,12.30,12.30,12.30,99.90,902258,32,19951,-89
2020-05-25 04:51:58,12.40,12.40,12.40,99.90,901077,32,19995,-89
2020-05-25 04:52:51,12.40,12.40,12.40,99.90,900614,32,19935,-89
2020-05-25 04:53:40,12.40,12.40,12.40,99.90,900969,32,20077,-89
2020-05-25 04:54:34,12.40,12.40,12.40,99.90,900722,32,19977,-88
2020-05-25 04:55:05,12.30,12.30,12.30,99.90,901127,32,19944,-89
2020-05-25 04:55:51,12.30,12.30,12.30,99.90,901820,32,20358,-89
2020-05-25 04:56:27,12.40,12.40,12.40,99.90,903778,32,19950,-87
2020-05-25 04:57:17,12.40,12.40,12.40,99.90,900053,33,20309,-87
2020-05-25 04:58:15,12.40,12.40,12.40,99.90,900442,32,19951,-87
2020-05-25 04:59:08,12.40,12.40,12.40,99.90,902547,32,20209,-87
2020-05-25 04:59:56,12.50,12.50,12.50,99.90,903587,32,19954,-87
2020-05-25 05:00:46,12.50,12.50,12.50,99.90,903896,32,19969,-88
2020-05-25 05:01:38,12.50,12.50,12.50,99.90,900472,32,19973,-88
2020-05-25 05:02:28,12.50,12.50,12.50,99.90,900879,32,19931,-88
2020-05-25 05:03:17,12.50,12.50,12.50,99.90,901802,32,19950,-88
2020-05-25 05:04:07,12.50,12.50,12.50,99.90,900610,32,19964,-88
2020-05-25 05:04:56,12.50,12.50,12.50,99.90,900562,32,20385,-91
2020-05-25 05:05:45,12.50,12.50,12.50,99.90,901722,32,19950,-88
2020-05-25 05:06:16,12.50,12.50,12.50,99.90,904138,32,19943,-90
2020-05-25 05:06:47,12.50,12.50,12.50,99.90,904652,32,20353,-90
2020-05-25 05:07:27,12.50,12.50,12.50,99.90,904706,32,19938,-89
2020-05-25 05:08:16,12.50,12.50,12.50,99.90,904802,32,19943,-90
2020-05-25 05:09:05,12.50,12.50,12.50,99.90,900775,33,19943,-90
2020-05-25 05:09:58,12.50,12.50,12.50,99.90,900538,33,19969,-89
2020-05-25 05:10:48,12.50,12.50,12.50,99.90,902421,32,20272,-87
2020-05-25 05:11:38,12.40,12.40,12.40,99.90,904159,32,19935,-89
2020-05-25 05:12:28,12.40,12.40,12.40,99.90,904062,32,19990,-90
2020-05-25 05:13:18,12.40,12.40,12.40,99.90,903396,32,19984,-89
2020-05-25 05:14:07,12.40,12.40,12.40,99.90,900477,32,19935,-90
2020-05-25 05:14:53,12.40,12.40,12.40,99.90,897659,33,19995,-89
2020-05-25 05:15:33,12.40,12.40,12.40,99.90,898114,32,19935,-89
2020-05-25 05:16:23,12.40,12.40,12.40,99.90,897156,33,19931,-89
2020-05-25 05:17:12,12.40,12.40,12.40,99.90,900861,32,19990,-90
2020-05-25 05:18:22,12.40,12.40,12.40,99.90,898587,32,20289,-90
2020-05-25 05:19:13,12.40,12.40,12.40,99.90,894145,33,20277,-90
2020-05-25 05:20:02,12.40,12.40,12.40,99.90,888311,33,20508,-91
2020-05-25 05:20:33,12.40,12.40,12.40,99.90,889083,33,20297,-88
2020-05-25 05:21:22,12.40,12.40,12.40,99.90,894246,33,19931,-90
2020-05-25 05:22:06,12.40,12.40,12.40,99.90,894061,33,19986,-89
2020-05-25 05:23:02,12.40,12.40,12.40,99.90,892772,33,19987,-89
2020-05-25 05:23:52,12.40,12.40,12.40,99.90,894757,33,19974,-87
2020-05-25 05:24:32,12.40,12.40,12.40,99.90,894267,33,19944,-89
2020-05-25 05:25:03,12.40,12.40,12.40,99.90,899903,33,19944,-89
2020-05-25 05:25:42,12.50,12.50,12.50,99.90,900695,32,19943,-88
2020-05-25 05:26:19,12.50,12.50,12.50,99.90,900512,33,19949,-89
2020-05-25 05:27:13,12.50,12.50,12.50,99.90,900873,32,20340,-89
2020-05-25 05:27:50,12.50,12.50,12.50,99.90,895694,33,20430,-87
2020-05-25 05:28:35,12.50,12.50,12.50,99.90,900466,32,19946,-87
2020-05-25 05:29:24,12.50,12.50,12.50,99.90,900346,33,19958,-88
2020-05-25 05:30:13,12.50,12.50,12.50,99.90,900780,32,19935,-88
2020-05-25 05:30:50,12.60,12.60,12.60,99.90,900750,32,19931,-87
2020-05-25 05:31:39,12.60,12.60,12.60,99.90,900254,32,20447,-87
2020-05-25 05:32:10,12.60,12.60,12.60,99.90,900310,33,19946,-88
2020-05-25 05:32:56,12.70,12.70,12.70,99.90,898827,33,19946,-89
2020-05-25 05:33:39,12.60,12.60,12.60,99.90,900855,32,19986,-87
2020-05-25 05:34:27,12.70,12.70,12.70,99.90,897249,33,19928,-89
2020-05-25 05:35:01,12.60,12.60,12.60,99.90,898951,32,19966,-88
2020-05-25 05:35:52,12.70,12.70,12.70,99.90,898132,33,19981,-87
2020-05-25 05:36:42,12.80,12.80,12.80,99.90,884651,33,19987,-87
2020-05-25 05:37:32,12.80,12.80,12.80,99.90,887757,33,19940,-88
2020-05-25 05:38:21,12.80,12.80,12.80,99.90,900383,33,20002,-87
2020-05-25 05:38:55,12.90,12.90,12.90,99.90,900599,33,20164,-89
2020-05-25 05:39:28,12.90,12.90,12.90,99.90,900236,33,20499,-89
2020-05-25 05:40:18,12.90,12.90,12.90,99.90,896805,33,19985,-89
2020-05-25 05:41:08,12.90,12.90,12.90,99.90,897025,33,20280,-88
2020-05-25 05:41:59,12.90,12.90,12.90,99.90,897767,33,19943,-89
2020-05-25 05:42:59,13.00,13.00,13.00,99.90,900717,33,20078,-89
2020-05-25 05:43:48,13.00,13.00,13.00,99.90,896724,33,19970,-89
2020-05-25 05:44:31,13.10,13.10,13.10,99.90,896942,33,20461,-88
2020-05-25 05:45:21,13.10,13.10,13.10,99.90,896995,33,20186,-90
2020-05-25 05:46:10,13.10,13.10,13.10,99.90,900764,33,20559,-90
2020-05-25 05:47:02,13.10,13.10,13.10,99.90,900739,33,19938,-90
2020-05-25 05:48:14,13.10,13.10,13.10,99.90,900555,33,19960,-89
2020-05-25 05:49:00,13.10,13.10,13.10,99.90,897492,33,20289,-90
2020-05-25 05:49:52,13.10,13.10,13.10,99.90,897573,33,19940,-90
2020-05-25 05:50:29,13.10,13.10,13.10,99.90,893963,33,19944,-90
2020-05-25 05:51:19,13.10,13.10,13.10,99.90,894399,33,19990,-91
2020-05-25 05:52:08,13.10,13.10,13.10,99.90,894130,33,19957,-90
2020-05-25 05:52:58,13.10,13.10,13.10,99.90,897326,33,20362,-90
2020-05-25 05:53:47,13.20,13.20,13.20,99.90,896995,33,20096,-89
2020-05-25 05:54:37,13.20,13.20,13.20,99.90,897257,33,20032,-89
2020-05-25 05:55:43,13.20,13.20,13.20,99.90,897278,33,19943,-89
2020-05-25 05:56:52,13.20,13.20,13.20,99.90,891059,33,20276,-90
2020-05-25 05:57:44,13.30,13.30,13.30,99.90,893787,33,19997,-88
2020-05-25 05:58:39,13.30,13.30,13.30,99.90,894066,33,20332,-89
2020-05-25 05:59:28,13.30,13.30,13.30,99.90,900304,33,20320,-89
2020-05-25 06:00:18,13.30,13.30,13.30,99.90,901068,32,19947,-91
2020-05-25 06:01:24,13.30,13.30,13.30,99.90,901533,32,19987,-89
2020-05-25 06:02:14,13.30,13.30,13.30,99.90,897565,33,19947,-90
2020-05-25 06:03:03,13.30,13.30,13.30,99.90,897784,33,19943,-89
2020-05-25 06:03:54,13.40,13.40,13.40,99.90,896432,33,19958,-89
2020-05-25 06:04:33,13.50,13.50,13.50,99.90,897612,33,19998,-90
2020-05-25 06:05:17,13.50,13.50,13.50,99.90,897788,33,19938,-88
2020-05-25 06:05:52,13.50,13.50,13.50,99.90,897699,33,19947,-89
2020-05-25 06:06:52,13.60,13.60,13.60,99.90,897632,33,19955,-90
2020-05-25 06:07:40,13.50,13.50,13.50,99.90,894544,33,19943,-90
2020-05-25 06:08:29,13.50,13.50,13.50,99.90,894748,33,19970,-89
2020-05-25 06:09:09,13.40,13.40,13.40,99.90,891277,33,20322,-90
2020-05-25 06:10:07,13.40,13.40,13.40,99.90,897929,33,19951,-90
2020-05-25 06:12:34,13.30,13.30,13.30,99.90,897087,33,19965,-89
2020-05-25 06:13:23,13.50,13.50,13.50,99.90,897577,33,19943,-89
2020-05-25 06:13:56,13.50,13.50,13.50,99.90,897743,33,20139,-89
2020-05-25 06:14:50,13.50,13.50,13.50,99.90,897498,33,19954,-89
2020-05-25 06:15:25,13.50,13.50,13.50,99.90,893771,33,19964,-89
2020-05-25 06:16:36,13.50,13.50,13.50,99.90,897980,33,19954,-89
2020-05-25 06:17:26,13.50,13.50,13.50,99.90,897970,33,19962,-89
2020-05-25 06:18:06,13.50,13.50,13.50,99.90,902815,32,19964,-89
2020-05-25 06:18:40,13.50,13.50,13.50,99.90,904741,32,20036,-89
2020-05-25 06:19:30,13.40,13.40,13.40,99.90,904267,32,19938,-90
2020-05-25 06:20:10,13.40,13.40,13.40,99.90,903933,32,19956,-89
2020-05-25 06:21:04,13.20,13.20,13.20,99.90,904133,32,19938,-89
2020-05-25 06:22:01,13.20,13.20,13.20,99.90,892746,33,20122,-88
2020-05-25 06:22:52,13.30,13.30,13.30,99.90,898728,33,19939,-89
2020-05-25 06:23:38,13.40,13.40,13.40,99.90,899610,32,20608,-89
2020-05-25 06:24:29,13.50,13.50,13.50,99.90,901417,32,20247,-88
2020-05-25 06:25:19,13.40,13.40,13.40,99.90,901100,32,19949,-88
2020-05-25 06:25:55,13.40,13.40,13.40,99.90,901452,32,20327,-88
2020-05-25 06:26:29,13.40,13.40,13.40,99.90,901252,32,19951,-89
2020-05-25 06:27:22,13.50,13.50,13.50,99.90,900712,32,20296,-89
2020-05-25 06:27:53,13.50,13.50,13.50,99.90,900929,32,20109,-89
2020-05-25 06:28:27,13.60,13.60,13.60,99.90,901323,32,19990,-89
2020-05-25 06:29:00,13.70,13.70,13.70,99.90,901017,32,19973,-89
2020-05-25 06:29:32,13.70,13.70,13.70,99.90,901129,32,20318,-88
2020-05-25 06:30:03,13.70,13.70,13.70,99.90,901170,32,19930,-89
2020-05-25 06:30:34,13.70,13.70,13.70,99.90,901313,32,20239,-89
2020-05-25 06:31:06,13.70,13.70,13.70,99.90,903624,32,20402,-89
2020-05-25 06:31:40,13.70,13.70,13.70,99.90,904067,32,19962,-89
2020-05-25 06:32:17,13.80,13.80,13.80,99.90,903739,32,19947,-89
2020-05-25 06:32:48,13.70,13.70,13.70,99.90,902898,32,19985,-89
2020-05-25 06:33:34,13.80,13.80,13.80,99.90,900886,32,19967,-89
2020-05-25 06:34:12,13.80,13.80,13.80,99.90,900916,32,20274,-89
2020-05-25 06:34:48,13.70,13.70,13.70,99.90,901113,32,19942,-89
2020-05-25 06:35:20,13.60,13.60,13.60,99.90,902376,32,20330,-88
2020-05-25 06:36:11,13.60,13.60,13.60,99.90,904117,32,20312,-89
2020-05-25 06:37:00,13.50,13.50,13.50,99.90,903876,32,20321,-89
2020-05-25 06:37:41,13.50,13.50,13.50,99.90,904215,32,19931,-88
2020-05-25 06:38:12,13.50,13.50,13.50,99.90,900651,32,19976,-87
2020-05-25 06:38:43,13.50,13.50,13.50,99.90,900530,32,20001,-89
2020-05-25 06:39:14,13.60,13.60,13.60,99.90,900974,32,19931,-89
2020-05-25 06:39:45,13.60,13.60,13.60,99.90,901126,32,19969,-88
2020-05-25 06:40:17,13.60,13.60,13.60,99.90,903386,32,19966,-88
2020-05-25 06:40:48,13.60,13.60,13.60,99.90,903664,32,20279,-89
2020-05-25 06:41:22,13.50,13.50,13.50,99.90,904319,32,20012,-89
2020-05-25 06:42:00,13.60,13.60,13.60,99.90,903923,32,20034,-88
2020-05-25 06:42:31,13.60,13.60,13.60,99.90,904221,32,19978,-89
2020-05-25 06:43:02,13.60,13.60,13.60,99.90,904082,32,19935,-89
2020-05-25 06:43:34,13.70,13.70,13.70,99.90,904067,32,19978,-89
2020-05-25 06:44:05,13.70,13.70,13.70,99.90,903333,32,19951,-87
2020-05-25 06:44:36,13.70,13.70,13.70,99.90,904047,32,20323,-90
2020-05-25 06:45:10,13.70,13.70,13.70,99.90,903926,32,20172,-90
2020-05-25 06:45:41,13.70,13.70,13.70,99.90,904102,32,20288,-87
2020-05-25 06:46:13,13.70,13.70,13.70,99.90,903840,32,19938,-84
2020-05-25 06:46:44,13.70,13.70,13.70,99.90,903457,32,20365,-85
2020-05-25 06:47:15,13.80,13.80,13.80,99.90,902009,32,19947,-80
2020-05-25 06:47:47,13.80,13.80,13.80,99.90,903959,32,20221,-85
2020-05-25 06:48:20,13.80,13.80,13.80,99.90,903773,32,19943,-85
2020-05-25 06:48:54,13.90,13.90,13.90,99.90,903734,32,19958,-85
2020-05-25 06:49:25,13.90,13.90,13.90,99.90,903900,32,20330,-85
2020-05-25 06:49:59,13.90,13.90,13.90,99.90,903765,32,19965,-85
2020-05-25 06:50:30,14.00,14.00,14.00,99.90,904054,32,19942,-86
2020-05-25 06:51:01,14.00,14.00,14.00,99.90,904046,32,19943,-86
2020-05-25 06:51:32,14.10,14.10,14.10,99.90,903714,32,19934,-85
2020-05-25 06:52:03,14.20,14.20,14.20,99.90,903744,32,20089,-85
2020-05-25 06:52:34,14.20,14.20,14.20,99.90,903863,32,19943,-85
2020-05-25 06:53:06,14.10,14.10,14.10,99.90,904038,32,19954,-85
2020-05-25 06:53:39,14.10,14.10,14.10,99.90,903586,32,19958,-85
2020-05-25 06:54:10,14.20,14.20,14.20,99.90,903969,32,19969,-85
2020-05-25 06:54:41,14.30,14.30,14.30,99.90,899952,32,19970,-84
2020-05-25 06:55:12,14.40,14.40,14.40,99.90,900085,32,20318,-85
2020-05-25 06:55:57,14.40,14.40,14.40,99.90,900676,32,20385,-85
2020-05-25 06:56:29,14.40,14.40,14.40,99.90,902245,32,19967,-86
2020-05-25 06:57:01,14.50,14.50,14.50,99.90,903620,32,20026,-85
2020-05-25 06:57:31,14.50,14.50,14.50,99.90,903956,32,20276,-85
2020-05-25 06:58:02,14.60,14.60,14.60,99.90,903680,32,20329,-83
2020-05-25 06:58:34,14.60,14.60,14.60,99.90,903897,32,20340,-86
2020-05-25 06:59:06,14.70,14.70,14.70,99.90,904008,32,19953,-85
2020-05-25 06:59:51,14.70,14.70,14.70,99.90,903439,32,19961,-86
2020-05-25 07:00:25,14.70,14.70,14.70,99.90,903416,32,19986,-85
2020-05-25 07:01:04,14.70,14.70,14.70,99.90,903498,32,20044,-86
2020-05-25 07:01:36,14.70,14.70,14.70,99.90,902066,32,19955,-85
2020-05-25 07:02:11,14.60,14.60,14.60,99.90,899922,32,19993,-85
2020-05-25 07:02:43,14.70,14.70,14.70,99.90,900459,32,20295,-85
2020-05-25 07:03:14,14.60,14.60,14.60,99.90,900412,32,19994,-85
2020-05-25 07:03:45,14.60,14.60,14.60,99.90,901029,32,19996,-86
2020-05-25 07:04:21,14.20,14.20,14.20,99.90,903783,32,21222,-86
2020-05-25 07:04:54,14.20,14.20,14.20,99.90,902220,32,19939,-85
2020-05-25 07:05:24,14.20,14.20,14.20,99.90,903310,32,19954,-85
2020-05-25 07:05:55,14.10,14.10,14.10,99.90,903887,32,20033,-85
2020-05-25 07:06:26,14.20,14.20,14.20,99.90,903415,32,19985,-85
2020-05-25 07:06:57,14.10,14.10,14.10,99.90,903757,32,19954,-85
2020-05-25 07:07:27,14.20,14.20,14.20,99.90,903802,32,19946,-85
2020-05-25 07:07:58,14.20,14.20,14.20,99.90,904004,32,20300,-85
2020-05-25 07:08:30,14.20,14.20,14.20,99.90,903647,32,20296,-85
2020-05-25 07:09:05,14.30,14.30,14.30,99.90,901288,32,19942,-85
2020-05-25 07:09:38,14.30,14.30,14.30,99.90,903286,32,19939,-85
2020-05-25 07:10:09,14.30,14.30,14.30,99.90,903782,32,19995,-85
2020-05-25 07:10:41,14.30,14.30,14.30,99.90,903794,32,19954,-86
2020-05-25 07:11:12,14.40,14.40,14.40,99.90,903670,32,19994,-83
2020-05-25 07:11:42,14.40,14.40,14.40,99.90,903059,32,19971,-86
2020-05-25 07:12:13,14.40,14.40,14.40,99.90,903881,32,19966,-86
2020-05-25 07:12:44,14.40,14.40,14.40,99.90,904019,32,19938,-85
2020-05-25 07:13:15,14.40,14.40,14.40,99.90,904061,32,20247,-85
2020-05-25 07:13:46,14.40,14.40,14.40,99.90,903687,32,19943,-85
2020-05-25 07:14:22,14.40,14.40,14.40,99.90,903444,32,19958,-86
2020-05-25 07:14:53,14.40,14.40,14.40,99.90,904149,32,19976,-83
2020-05-25 07:15:24,14.40,14.40,14.40,99.90,903863,32,19958,-82
2020-05-25 07:15:55,14.40,14.40,14.40,99.90,903518,32,19950,-84
2020-05-25 07:17:18,14.40,14.40,14.40,99.90,902922,32,20280,-85
2020-05-25 07:17:58,14.30,14.30,14.30,99.90,900885,32,20009,-85
2020-05-25 07:18:29,14.40,14.40,14.40,99.90,902013,32,20217,-85
2020-05-25 07:19:01,14.40,14.40,14.40,99.90,903502,32,20255,-84
2020-05-25 07:19:32,14.40,14.40,14.40,99.90,903821,32,19938,-85
2020-05-25 07:20:03,14.50,14.50,14.50,99.90,900249,32,19935,-84
2020-05-25 07:20:34,14.50,14.50,14.50,99.90,899842,33,20075,-85
2020-05-25 07:21:06,14.40,14.40,14.40,99.90,896605,33,19947,-85
2020-05-25 07:21:37,14.40,14.40,14.40,99.90,897283,33,19960,-84
2020-05-25 07:22:08,14.50,14.50,14.50,99.90,900433,32,19951,-85
2020-05-25 07:22:41,14.50,14.50,14.50,99.90,900662,32,20574,-85
2020-05-25 07:23:12,14.50,14.50,14.50,99.90,903829,32,19946,-84
2020-05-25 07:23:43,14.50,14.50,14.50,99.90,903595,32,20282,-84
2020-05-25 07:24:14,14.50,14.50,14.50,99.90,903588,32,19961,-85
2020-05-25 07:24:44,14.50,14.50,14.50,99.90,903724,32,19946,-85
2020-05-25 07:25:15,14.40,14.40,14.40,99.90,903783,32,19996,-85
2020-05-25 07:25:47,14.40,14.40,14.40,99.90,903537,32,20324,-84
2020-05-25 07:26:17,14.30,14.30,14.30,99.90,903573,32,19946,-85
2020-05-25 07:26:50,14.20,14.20,14.20,99.90,903466,32,19972,-85
2020-05-25 07:27:21,14.10,14.10,14.10,99.90,903761,32,19945,-85
2020-05-25 07:27:52,14.10,14.10,14.10,99.90,903736,32,20345,-85
2020-05-25 07:28:23,14.10,14.10,14.10,99.90,903716,32,19935,-85
2020-05-25 07:28:57,14.10,14.10,14.10,99.90,903702,32,20303,-84
2020-05-25 07:29:30,14.10,14.10,14.10,99.90,903935,32,19962,-85
2020-05-25 07:30:03,14.10,14.10,14.10,99.90,903704,32,19961,-85
2020-05-25 07:30:34,14.00,14.00,14.00,99.90,904259,32,20314,-86
2020-05-25 07:31:06,14.00,14.00,14.00,99.90,901438,32,19940,-85
2020-05-25 07:31:39,13.90,13.90,13.90,99.90,900936,33,19942,-85
2020-05-25 07:32:10,13.90,13.90,13.90,99.90,900166,32,20332,-85
2020-05-25 07:32:41,13.90,13.90,13.90,99.90,900574,32,19940,-85
2020-05-25 07:33:12,13.90,13.90,13.90,99.90,903647,32,19950,-85
2020-05-25 07:33:42,13.80,13.80,13.80,99.90,903895,32,19947,-84
2020-05-25 07:34:13,13.80,13.80,13.80,99.90,903719,32,19958,-85
2020-05-25 07:34:44,13.70,13.70,13.70,99.90,903824,32,19978,-84
2020-05-25 07:35:15,13.70,13.70,13.70,99.90,903402,32,19993,-85
2020-05-25 07:35:47,13.80,13.80,13.80,99.90,903985,32,19971,-85
2020-05-25 07:36:18,13.80,13.80,13.80,99.90,903280,32,19950,-85
2020-05-25 07:36:50,13.80,13.80,13.80,99.90,903560,32,19985,-85
2020-05-25 07:37:21,13.90,13.90,13.90,99.90,903288,32,19974,-85
2020-05-25 07:37:52,13.90,13.90,13.90,99.90,903879,32,19957,-85
2020-05-25 07:38:23,14.00,14.00,14.00,99.90,903318,32,19950,-85
2020-05-25 07:38:53,14.00,14.00,14.00,99.90,903551,32,19943,-85
2020-05-25 07:39:25,14.00,14.00,14.00,99.90,903633,32,19962,-85
2020-05-25 07:39:56,14.00,14.00,14.00,99.90,903738,32,20379,-84
2020-05-25 07:40:27,14.00,14.00,14.00,99.90,903468,32,19984,-85
2020-05-25 07:40:58,14.00,14.00,14.00,99.90,903348,32,19964,-84
2020-05-25 07:41:29,14.00,14.00,14.00,99.90,903684,32,20295,-85
2020-05-25 07:42:00,14.10,14.10,14.10,99.90,903745,32,19951,-85
2020-05-25 07:42:31,14.10,14.10,14.10,99.90,903390,32,20007,-85
2020-05-25 07:43:03,14.10,14.10,14.10,99.90,903672,32,19942,-85
2020-05-25 07:43:34,14.20,14.20,14.20,99.90,900021,33,20373,-90
2020-05-25 07:44:05,14.20,14.20,14.20,99.90,900395,32,20327,-85
2020-05-25 07:44:37,14.30,14.30,14.30,99.90,896749,33,20015,-85
2020-05-25 07:45:07,14.30,14.30,14.30,99.90,897305,33,20327,-84
2020-05-25 07:45:38,14.40,14.40,14.40,99.90,900193,32,20233,-91
2020-05-25 07:46:10,14.40,14.40,14.40,99.90,900333,32,20041,-81
2020-05-25 07:46:41,14.50,14.50,14.50,99.90,903667,32,20383,-85
2020-05-25 07:47:12,14.50,14.50,14.50,99.90,903751,32,20006,-89
2020-05-25 07:47:44,14.60,14.60,14.60,99.90,903796,32,19951,-85
2020-05-25 07:48:14,14.60,14.60,14.60,99.90,903647,32,20062,-86
2020-05-25 07:48:45,14.60,14.60,14.60,99.90,903351,32,20103,-90
2020-05-25 07:49:16,14.60,14.60,14.60,99.90,903592,32,19984,-87
2020-05-25 07:49:47,14.60,14.60,14.60,99.90,903788,32,19942,-87
2020-05-25 07:50:46,14.60,14.60,14.60,99.90,903500,32,20305,-87
2020-05-25 07:51:24,14.70,14.70,14.70,99.90,902859,32,19955,-89
2020-05-25 07:52:00,14.60,14.60,14.60,99.90,903918,32,20275,-88
2020-05-25 07:52:52,14.60,14.60,14.60,99.90,903787,32,19950,-89
2020-05-25 07:53:25,14.50,14.50,14.50,99.90,903349,32,19958,-88
2020-05-25 07:54:00,14.50,14.50,14.50,99.90,903617,32,19958,-90
2020-05-25 07:54:33,14.50,14.50,14.50,99.90,903983,32,19984,-86
2020-05-25 07:55:06,14.50,14.50,14.50,99.90,903424,32,19965,-88
2020-05-25 07:55:36,14.50,14.50,14.50,99.90,903914,32,20006,-87
2020-05-25 07:56:07,14.50,14.50,14.50,99.90,904096,32,19950,-88
2020-05-25 07:56:44,14.60,14.60,14.60,99.90,904116,32,20301,-90
2020-05-25 07:57:31,14.60,14.60,14.60,99.90,903498,32,20311,-88
2020-05-25 07:58:02,14.60,14.60,14.60,99.90,903232,32,19943,-85
2020-05-25 07:58:32,14.60,14.60,14.60,99.90,903819,32,19943,-84
2020-05-25 07:59:03,14.50,14.50,14.50,99.90,903590,32,20006,-85
2020-05-25 07:59:34,14.60,14.60,14.60,99.90,903437,32,19942,-85
2020-05-25 08:00:05,14.60,14.60,14.60,99.90,903331,32,19957,-85
2020-05-25 08:00:36,14.70,14.70,14.70,99.90,903405,32,19950,-81
2020-05-25 08:01:06,14.70,14.70,14.70,99.90,903312,32,19934,-85
2020-05-25 08:01:40,14.70,14.70,14.70,99.90,900233,32,19965,-82
2020-05-25 08:02:11,14.70,14.70,14.70,99.90,900260,32,19951,-84
2020-05-25 08:02:42,14.60,14.60,14.60,99.90,898301,32,19974,-86
2020-05-25 08:03:13,14.60,14.60,14.60,99.90,898815,32,19951,-84
2020-05-25 08:03:46,14.60,14.60,14.60,99.90,901007,32,20677,-80
2020-05-25 08:04:17,14.50,14.50,14.50,99.90,903419,32,19974,-81
2020-05-25 08:04:48,14.50,14.50,14.50,99.90,902435,32,19969,-82
2020-05-25 08:05:20,14.40,14.40,14.40,99.90,903463,32,19942,-82
2020-05-25 08:06:07,14.40,14.40,14.40,99.90,903224,32,20271,-84
2020-05-25 08:06:39,14.40,14.40,14.40,99.90,903283,32,19976,-84
2020-05-25 08:07:10,14.40,14.40,14.40,99.90,903691,32,20253,-84
2020-05-25 08:07:42,14.30,14.30,14.30,99.90,903240,32,20011,-84
2020-05-25 08:08:12,14.30,14.30,14.30,99.90,903309,32,20373,-87
2020-05-25 08:08:43,14.30,14.30,14.30,99.90,903698,32,20334,-81
2020-05-25 08:09:15,14.30,14.30,14.30,99.90,903874,32,19946,-80
2020-05-25 08:09:46,14.40,14.40,14.40,99.90,903741,32,19950,-77
2020-05-25 08:10:17,14.40,14.40,14.40,99.90,903255,32,19968,-77
2020-05-25 08:10:47,14.50,14.50,14.50,99.90,903214,32,19943,-81
2020-05-25 08:11:19,14.50,14.50,14.50,99.90,902173,32,19976,-79
2020-05-25 08:11:50,14.50,14.50,14.50,99.90,903841,32,19939,-77
2020-05-25 08:12:21,14.50,14.50,14.50,99.90,903326,32,19993,-79
2020-05-25 08:12:52,14.50,14.50,14.50,99.90,903689,32,19942,-79
2020-05-25 08:13:24,14.60,14.60,14.60,99.90,903128,32,19951,-78
2020-05-25 08:13:54,14.70,14.70,14.70,99.90,902844,32,19927,-77
2020-05-25 08:14:27,14.70,14.70,14.70,99.90,903183,32,20013,-79
2020-05-25 08:14:58,14.70,14.70,14.70,99.90,903154,32,19947,-80
2020-05-25 08:15:29,14.80,14.80,14.80,99.90,903322,32,19993,-81
2020-05-25 08:16:01,14.80,14.80,14.80,99.90,903343,32,19976,-81
2020-05-25 08:16:31,14.80,14.80,14.80,99.90,903310,32,20010,-80
2020-05-25 08:17:03,14.90,14.90,14.90,99.90,903076,32,20056,-80
2020-05-25 08:17:35,14.80,14.80,14.80,99.90,903320,32,20322,-80
2020-05-25 08:18:06,15.00,15.00,15.00,99.90,903330,32,19935,-80
2020-05-25 08:18:37,14.90,14.90,14.90,99.90,901881,32,20035,-80
2020-05-25 08:19:08,15.00,15.00,15.00,99.90,903224,32,19966,-80
2020-05-25 08:19:42,15.00,15.00,15.00,99.90,903632,32,20001,-79
2020-05-25 08:20:14,15.00,15.00,15.00,99.90,903675,32,19943,-79
2020-05-25 08:20:45,14.90,14.90,14.90,99.90,903431,32,20164,-81
2020-05-25 08:21:17,14.90,14.90,14.90,99.90,903004,32,19987,-86
2020-05-25 08:21:48,14.80,14.80,14.80,99.90,903539,32,19939,-84
2020-05-25 08:22:19,14.80,14.80,14.80,99.90,903182,32,19956,-82
2020-05-25 08:22:50,14.90,14.90,14.90,99.90,903355,32,19999,-80
2020-05-25 08:23:21,14.90,14.90,14.90,99.90,902517,32,20368,-80
2020-05-25 08:23:53,14.90,14.90,14.90,99.90,900498,32,20292,-81
2020-05-25 08:24:24,14.80,14.80,14.80,99.90,894844,33,19955,-79
2020-05-25 08:24:54,14.80,14.80,14.80,99.90,897087,33,19931,-80
2020-05-25 08:25:25,14.80,14.80,14.80,99.90,896473,33,19987,-80
2020-05-25 08:25:56,14.70,14.70,14.70,99.90,900899,32,20005,-79
2020-05-25 08:26:28,14.70,14.70,14.70,99.90,906507,32,20279,-80
2020-05-25 08:27:01,14.70,14.70,14.70,99.90,906470,32,19946,-80
2020-05-25 08:27:33,14.70,14.70,14.70,99.90,906051,32,19956,-80
2020-05-25 08:28:04,14.70,14.70,14.70,99.90,906222,32,19934,-79
2020-05-25 08:28:35,14.80,14.80,14.80,99.90,906233,32,19942,-79
2020-05-25 08:29:07,14.80,14.80,14.80,99.90,906653,32,20282,-81
2020-05-25 08:29:41,14.70,14.70,14.70,99.90,905498,32,19942,-80
2020-05-25 08:30:14,14.70,14.70,14.70,99.90,903131,32,19970,-79
2020-05-25 08:30:46,14.70,14.70,14.70,99.90,903543,32,19996,-80
2020-05-25 08:31:19,14.50,14.50,14.50,99.90,903115,32,20030,-90
2020-05-25 08:31:49,14.50,14.50,14.50,99.90,903677,32,19960,-80
2020-05-25 08:32:21,14.40,14.40,14.40,99.90,903399,32,19966,-83
2020-05-25 08:32:52,14.40,14.40,14.40,99.90,903651,32,19939,-80
2020-05-25 08:33:23,14.40,14.40,14.40,99.90,903295,32,20331,-80
2020-05-25 08:33:54,14.30,14.30,14.30,99.90,903667,32,19932,-81
2020-05-25 08:34:28,14.30,14.30,14.30,99.90,903405,32,20636,-79
2020-05-25 08:34:58,14.20,14.20,14.20,99.90,903323,32,19946,-79
2020-05-25 08:35:29,14.20,14.20,14.20,99.90,903448,32,19961,-80
2020-05-25 08:36:01,14.20,14.20,14.20,99.90,903246,32,19978,-78
2020-05-25 08:36:31,14.10,14.10,14.10,99.90,903389,32,20284,-82
2020-05-25 08:37:02,14.10,14.10,14.10,99.90,903421,32,19935,-79
2020-05-25 08:37:35,14.10,14.10,14.10,99.90,903441,32,20274,-80
2020-05-25 08:38:06,14.10,14.10,14.10,99.90,900741,32,20346,-78
2020-05-25 08:38:36,14.10,14.10,14.10,99.90,900061,33,20005,-80
2020-05-25 08:39:07,14.10,14.10,14.10,99.90,900055,33,19986,-78
2020-05-25 08:39:39,14.10,14.10,14.10,99.90,896615,33,19968,-78
2020-05-25 08:40:10,14.20,14.20,14.20,99.90,896762,33,20324,-81
2020-05-25 08:40:41,14.10,14.10,14.10,99.90,896763,33,19962,-77
2020-05-25 08:41:12,14.20,14.20,14.20,99.90,898371,33,20319,-75
2020-05-25 08:41:43,14.20,14.20,14.20,99.90,900075,33,19989,-78
2020-05-25 08:42:17,14.20,14.20,14.20,99.90,900377,32,20065,-78
2020-05-25 08:42:48,14.20,14.20,14.20,99.90,900457,32,20021,-78
2020-05-25 08:43:19,14.20,14.20,14.20,99.90,900414,32,19976,-77
2020-05-25 08:43:50,14.20,14.20,14.20,99.90,900587,32,19957,-83
2020-05-25 08:44:21,14.20,14.20,14.20,99.90,899798,33,20373,-80
2020-05-25 08:44:55,14.20,14.20,14.20,99.90,900268,33,19950,-79
2020-05-25 08:45:26,14.10,14.10,14.10,99.90,900034,32,20356,-78
2020-05-25 08:45:58,14.00,14.00,14.00,99.90,900054,32,19951,-78
2020-05-25 08:46:29,13.90,13.90,13.90,99.90,900598,32,19959,-78
2020-05-25 08:47:02,13.70,13.70,13.70,99.90,903241,32,20323,-81
2020-05-25 08:47:33,13.60,13.60,13.60,99.90,902863,32,19938,-78
2020-05-25 08:48:06,13.50,13.50,13.50,99.90,903263,32,20303,-79
2020-05-25 08:48:37,13.50,13.50,13.50,99.90,899668,32,19947,-78
2020-05-25 08:49:08,13.40,13.40,13.40,99.90,900101,32,20292,-79
2020-05-25 08:49:39,13.40,13.40,13.40,99.90,900042,32,19947,-79
2020-05-25 08:50:10,13.40,13.40,13.40,99.90,896697,33,20281,-81
2020-05-25 08:50:40,13.40,13.40,13.40,99.90,899681,33,19986,-80
2020-05-25 08:51:12,13.30,13.30,13.30,99.90,900002,32,19953,-79
2020-05-25 08:51:53,13.30,13.30,13.30,99.90,900435,32,19950,-78
2020-05-25 08:52:25,13.20,13.20,13.20,99.90,902866,32,19982,-79
2020-05-25 08:52:56,13.20,13.20,13.20,99.90,902694,32,19969,-79
2020-05-25 08:53:28,13.20,13.20,13.20,99.90,902955,32,19968,-81
2020-05-25 08:54:03,13.20,13.20,13.20,99.90,902973,32,20012,-78
2020-05-25 08:54:34,13.20,13.20,13.20,99.90,898749,33,19942,-79
2020-05-25 08:55:05,13.30,13.30,13.30,99.90,899257,32,19947,-78
2020-05-25 08:55:36,13.30,13.30,13.30,99.90,899911,32,19947,-80
2020-05-25 08:56:07,13.30,13.30,13.30,99.90,899527,32,19985,-80
2020-05-25 08:56:37,13.30,13.30,13.30,99.90,901129,32,19955,-78
2020-05-25 08:57:08,13.40,13.40,13.40,99.90,899107,32,20361,-79
2020-05-25 08:57:39,13.40,13.40,13.40,99.90,902654,32,19943,-80
2020-05-25 08:58:10,13.30,13.30,13.30,99.90,902113,32,19942,-80
2020-05-25 08:58:41,13.30,13.30,13.30,99.90,902727,32,20056,-80
2020-05-25 08:59:11,13.30,13.30,13.30,99.90,899406,32,19998,-80
2020-05-25 08:59:43,13.40,13.40,13.40,99.90,897467,32,19970,-81
2020-05-25 09:00:14,13.40,13.40,13.40,99.90,899591,32,19974,-81
2020-05-25 09:00:46,13.40,13.40,13.40,99.90,899219,32,19990,-81
2020-05-25 09:01:16,13.40,13.40,13.40,99.90,899621,32,19946,-81
2020-05-25 09:01:48,13.50,13.50,13.50,99.90,898760,33,20296,-80
2020-05-25 09:02:20,13.60,13.60,13.60,99.90,899179,32,20029,-81
2020-05-25 09:02:52,13.60,13.60,13.60,99.90,900056,32,19962,-81
2020-05-25 09:03:23,13.70,13.70,13.70,99.90,902950,32,19939,-81
2020-05-25 09:03:53,13.80,13.80,13.80,99.90,903057,32,19949,-81
2020-05-25 09:04:24,13.80,13.80,13.80,99.90,902570,32,19977,-81
2020-05-25 09:04:56,13.90,13.90,13.90,99.90,902631,32,19959,-80
2020-05-25 09:05:28,13.90,13.90,13.90,99.90,902235,32,19988,-79
2020-05-25 09:05:58,14.00,14.00,14.00,99.90,903934,32,20020,-79
2020-05-25 09:06:31,14.00,14.00,14.00,99.90,903167,32,20433,-79
2020-05-25 09:07:03,14.10,14.10,14.10,99.90,902808,32,20248,-78
2020-05-25 09:07:34,14.20,14.20,14.20,99.90,903305,32,19943,-80
2020-05-25 09:08:06,14.20,14.20,14.20,99.90,902155,32,20331,-81
2020-05-25 09:08:37,14.30,14.30,14.30,99.90,902617,32,20267,-80
2020-05-25 09:09:09,14.30,14.30,14.30,99.90,903110,32,19952,-80
2020-05-25 09:09:43,14.30,14.30,14.30,99.90,900894,32,20033,-80
2020-05-25 09:10:14,14.30,14.30,14.30,99.90,902917,32,19994,-81
2020-05-25 09:10:45,14.30,14.30,14.30,99.90,900816,32,19957,-79
2020-05-25 09:11:16,14.40,14.40,14.40,99.90,902751,32,20368,-80
2020-05-25 09:11:48,14.50,14.50,14.50,99.90,902733,32,20351,-81
2020-05-25 09:12:19,14.60,14.60,14.60,99.90,902428,32,19982,-81
2020-05-25 09:12:50,14.70,14.70,14.70,99.90,903339,32,20346,-81
2020-05-25 09:13:23,14.70,14.70,14.70,99.90,902932,32,19990,-80
2020-05-25 09:13:54,14.80,14.80,14.80,99.90,903033,32,20299,-79
2020-05-25 09:14:25,14.80,14.80,14.80,99.90,899134,33,19967,-79
2020-05-25 09:14:56,14.80,14.80,14.80,99.90,899502,32,19958,-79
2020-05-25 09:15:27,14.80,14.80,14.80,99.90,899110,33,20406,-79
2020-05-25 09:15:58,14.90,14.90,14.90,99.90,900017,32,19979,-79
2020-05-25 09:16:29,14.90,14.90,14.90,99.90,898730,32,19962,-79
2020-05-25 09:17:00,15.00,15.00,15.00,99.90,899202,32,20422,-81
2020-05-25 09:17:50,15.00,15.00,15.00,99.90,899467,32,20014,-79
2020-05-25 09:18:21,15.00,15.00,15.00,99.90,901562,32,19947,-80
2020-05-25 09:18:51,14.90,14.90,14.90,99.90,902847,32,19982,-79
2020-05-25 09:19:22,14.90,14.90,14.90,99.90,902827,32,20362,-79
2020-05-25 09:19:54,14.90,14.90,14.90,99.90,902290,32,19992,-79
2020-05-25 09:20:26,14.90,14.90,14.90,99.90,899813,32,19967,-84
2020-05-25 09:20:57,14.90,14.90,14.90,99.90,902607,32,19964,-79
2020-05-25 09:21:29,14.90,14.90,14.90,99.90,902552,32,20044,-81
2020-05-25 09:22:01,14.90,14.90,14.90,99.90,902596,32,20284,-80
2020-05-25 09:22:32,14.90,14.90,14.90,99.90,902174,32,19953,-80
2020-05-25 09:23:02,15.00,15.00,15.00,99.90,902011,32,19969,-79
2020-05-25 09:23:53,15.00,15.00,15.00,99.90,902943,32,19957,-80
2020-05-25 09:24:45,15.10,15.10,15.10,99.90,896141,33,19970,-80
2020-05-25 09:25:30,15.20,15.20,15.20,99.90,900036,32,19943,-81
2020-05-25 09:26:01,15.10,15.10,15.10,99.90,903254,32,20324,-80
2020-05-25 09:26:32,15.20,15.20,15.20,99.90,902016,32,19970,-80
2020-05-25 09:27:03,15.30,15.30,15.30,99.90,902261,32,20038,-79
2020-05-25 09:27:39,15.20,15.20,15.20,99.90,902548,32,19941,-80
2020-05-25 09:28:10,15.20,15.20,15.20,99.90,902591,32,19950,-79
2020-05-25 09:29:00,15.20,15.20,15.20,99.90,899745,32,20233,-80
2020-05-25 09:29:49,15.20,15.20,15.20,99.90,899201,32,20376,-80
2020-05-25 09:30:20,15.30,15.30,15.30,99.90,900361,32,19951,-80
2020-05-25 09:30:52,15.30,15.30,15.30,99.90,899222,33,19950,-80
2020-05-25 09:31:24,15.30,15.30,15.30,99.90,899866,32,20292,-80
2020-05-25 09:31:55,15.30,15.30,15.30,99.90,899340,32,20458,-80
2020-05-25 09:32:26,15.30,15.30,15.30,99.90,897252,32,19951,-80
2020-05-25 09:32:57,15.30,15.30,15.30,99.90,902773,32,20254,-80
2020-05-25 09:33:28,15.20,15.20,15.20,99.90,902350,32,19954,-80
2020-05-25 09:33:59,15.10,15.10,15.10,99.90,902904,32,20319,-80
2020-05-25 09:34:30,15.10,15.10,15.10,99.90,902599,32,20044,-80
2020-05-25 09:35:02,15.00,15.00,15.00,99.90,902791,32,19985,-80
2020-05-25 09:35:33,15.00,15.00,15.00,99.90,903062,32,19938,-80
2020-05-25 09:36:05,15.10,15.10,15.10,99.90,903006,32,19947,-80
2020-05-25 09:36:37,15.10,15.10,15.10,99.90,902344,32,19930,-80
2020-05-25 09:37:08,15.10,15.10,15.10,99.90,902238,32,19930,-80
2020-05-25 09:37:42,15.20,15.20,15.20,99.90,902284,32,19942,-80
2020-05-25 09:38:16,15.20,15.20,15.20,99.90,902122,32,20299,-80
2020-05-25 09:38:57,15.20,15.20,15.20,99.90,901593,32,19991,-79
2020-05-25 09:39:27,15.20,15.20,15.20,99.90,902574,32,19942,-79
2020-05-25 09:39:59,15.20,15.20,15.20,99.90,902636,32,20002,-80
2020-05-25 09:40:30,15.10,15.10,15.10,99.90,902735,32,19954,-80
2020-05-25 09:41:00,15.00,15.00,15.00,99.90,903189,32,20050,-80
2020-05-25 09:41:31,15.10,15.10,15.10,99.90,902829,32,19970,-80
2020-05-25 09:42:02,15.10,15.10,15.10,99.90,900356,32,20074,-80
2020-05-25 09:42:33,15.10,15.10,15.10,99.90,900268,32,20018,-81
2020-05-25 09:43:03,15.10,15.10,15.10,99.90,900639,32,19950,-81
2020-05-25 09:43:37,15.00,15.00,15.00,99.90,901913,32,20334,-80
2020-05-25 09:44:08,15.00,15.00,15.00,99.90,903181,32,20042,-80
2020-05-25 09:44:42,15.00,15.00,15.00,99.90,902542,32,20291,-80
2020-05-25 09:45:13,15.00,15.00,15.00,99.90,902809,32,20004,-81
2020-05-25 09:45:44,15.00,15.00,15.00,99.90,903063,32,20330,-81
2020-05-25 09:46:16,15.00,15.00,15.00,99.90,902986,32,20400,-82
2020-05-25 09:46:47,15.00,15.00,15.00,99.90,902366,32,19996,-80
2020-05-25 09:47:17,15.10,15.10,15.10,99.90,902675,32,19939,-80
2020-05-25 09:47:49,15.00,15.00,15.00,99.90,902608,32,19954,-80
2020-05-25 09:48:21,15.00,15.00,15.00,99.90,902355,32,20335,-80
2020-05-25 09:48:51,15.00,15.00,15.00,99.90,899167,33,20156,-80
2020-05-25 09:49:23,15.00,15.00,15.00,99.90,897926,33,19963,-80
2020-05-25 09:49:56,15.00,15.00,15.00,99.90,896466,33,20312,-80
2020-05-25 09:50:28,15.00,15.00,15.00,99.90,896763,33,19947,-80
2020-05-25 09:50:59,15.00,15.00,15.00,99.90,899154,33,20422,-80
2020-05-25 09:51:30,15.10,15.10,15.10,99.90,900106,32,19989,-80
2020-05-25 09:52:01,15.00,15.00,15.00,99.90,902836,32,20362,-80
2020-05-25 09:52:33,14.90,14.90,14.90,99.90,902334,32,19950,-80
2020-05-25 09:53:04,14.90,14.90,14.90,99.90,903003,32,19977,-80
2020-05-25 09:53:34,14.90,14.90,14.90,99.90,902503,32,19956,-80
2020-05-25 09:54:06,15.00,15.00,15.00,99.90,902458,32,19943,-80
2020-05-25 09:54:36,15.00,15.00,15.00,99.90,903032,32,19954,-81
2020-05-25 09:55:09,15.00,15.00,15.00,99.90,902581,32,20064,-81
2020-05-25 09:55:42,15.10,15.10,15.10,99.90,902939,32,20258,-81
2020-05-25 09:56:13,15.10,15.10,15.10,99.90,902343,32,19938,-81
2020-05-25 09:56:44,15.10,15.10,15.10,99.90,902831,32,20008,-80
2020-05-25 09:57:15,15.10,15.10,15.10,99.90,903530,32,20009,-81
2020-05-25 09:57:47,15.20,15.20,15.20,99.90,902938,32,19935,-80
2020-05-25 09:58:19,15.20,15.20,15.20,99.90,902968,32,20041,-80
2020-05-25 09:58:50,15.30,15.30,15.30,99.90,900490,32,19943,-81
2020-05-25 09:59:22,15.40,15.40,15.40,99.90,902986,32,20293,-80
2020-05-25 09:59:56,15.40,15.40,15.40,99.90,903186,32,20359,-91
2020-05-25 10:00:36,15.50,15.50,15.50,99.90,902293,32,19962,-83
2020-05-25 10:01:07,15.40,15.40,15.40,99.90,903373,32,19988,-80
2020-05-25 10:01:38,15.50,15.50,15.50,99.90,902730,32,20038,-80
2020-05-25 10:02:09,15.50,15.50,15.50,99.90,903053,32,19955,-81
2020-05-25 10:02:41,15.50,15.50,15.50,99.90,903001,32,19993,-80
2020-05-25 10:03:11,15.60,15.60,15.60,99.90,902706,32,20341,-80
2020-05-25 10:03:43,15.60,15.60,15.60,99.90,902629,32,20332,-80
2020-05-25 10:04:18,15.60,15.60,15.60,99.90,902798,32,19964,-80
2020-05-25 10:04:48,15.70,15.70,15.70,99.90,902369,32,19951,-81
2020-05-25 10:05:21,15.70,15.70,15.70,99.90,901740,32,19962,-80
2020-05-25 10:05:52,15.60,15.60,15.60,99.90,903415,32,19966,-79
2020-05-25 10:06:24,15.70,15.70,15.70,99.90,902490,32,20279,-79
2020-05-25 10:06:54,15.70,15.70,15.70,99.90,903015,32,19939,-79
2020-05-25 10:07:26,15.70,15.70,15.70,99.90,899749,33,19978,-79
2020-05-25 10:08:01,15.70,15.70,15.70,99.90,902817,32,20315,-78
2020-05-25 10:08:54,15.60,15.60,15.60,99.90,896403,33,19975,-79
2020-05-25 10:09:44,15.60,15.60,15.60,99.90,898898,33,20021,-81
2020-05-25 10:10:17,15.60,15.60,15.60,99.90,900562,32,19959,-81
2020-05-25 10:11:03,15.60,15.60,15.60,99.90,902817,32,20192,-80
2020-05-25 10:11:43,15.60,15.60,15.60,99.90,902875,32,20060,-79
2020-05-25 10:12:14,15.60,15.60,15.60,99.90,902274,32,19970,-79
2020-05-25 10:13:04,15.60,15.60,15.60,99.90,903070,32,19968,-79
2020-05-25 10:13:35,15.60,15.60,15.60,99.90,900632,32,19975,-80
2020-05-25 10:14:27,15.70,15.70,15.70,99.90,903088,32,19961,-80
2020-05-25 10:14:58,15.70,15.70,15.70,99.90,902808,32,19982,-80
2020-05-25 10:15:48,15.80,15.80,15.80,99.90,902732,32,20422,-80
2020-05-25 10:16:19,15.80,15.80,15.80,99.90,902904,32,19943,-80
2020-05-25 10:16:54,15.90,15.90,15.90,99.90,902650,32,19958,-81
2020-05-25 10:17:27,16.00,16.00,16.00,99.90,902601,32,19988,-81
2020-05-25 10:18:02,16.10,16.10,16.10,99.90,902609,32,20511,-80
2020-05-25 10:18:42,16.20,16.20,16.20,99.90,902478,32,19952,-80
2020-05-25 10:19:46,16.20,16.20,16.20,99.90,902303,32,19946,-81
2020-05-25 10:20:20,16.30,16.30,16.30,99.90,902057,32,20001,-80
2020-05-25 10:21:11,16.50,16.50,16.50,99.90,902769,32,20273,-80
2020-05-25 10:21:50,16.60,16.60,16.60,99.90,902902,32,20066,-80
2020-05-25 10:22:30,16.60,16.60,16.60,99.90,899012,33,19995,-80
2020-05-25 10:23:12,16.60,16.60,16.60,99.90,897390,33,20387,-81
2020-05-25 10:23:45,16.60,16.60,16.60,99.90,896974,33,20316,-81
2020-05-25 10:24:16,16.60,16.60,16.60,99.90,902130,32,19974,-81
2020-05-25 10:24:49,16.50,16.50,16.50,99.90,903065,32,19996,-81
2020-05-25 10:25:26,16.60,16.60,16.60,99.90,902918,32,20361,-80
2020-05-25 10:26:02,16.60,16.60,16.60,99.90,900417,32,20195,-80
2020-05-25 10:26:40,16.60,16.60,16.60,99.90,902708,32,20233,-80
2020-05-25 10:27:12,16.50,16.50,16.50,99.90,903024,32,19934,-79
2020-05-25 10:27:49,16.30,16.30,16.30,99.90,902450,32,19950,-80
2020-05-25 10:28:25,16.30,16.30,16.30,99.90,899541,33,20315,-82
2020-05-25 10:28:55,16.40,16.40,16.40,99.90,899675,33,19962,-80
2020-05-25 10:29:32,16.50,16.50,16.50,99.90,898630,33,19970,-80
2020-05-25 10:30:13,16.50,16.50,16.50,99.90,901068,32,19979,-79
2020-05-25 10:30:50,16.40,16.40,16.40,99.90,898544,32,20318,-79
2020-05-25 10:31:21,16.50,16.50,16.50,99.90,903196,32,19957,-80
2020-05-25 10:32:12,16.60,16.60,16.60,99.90,902942,32,19982,-80
2020-05-25 10:33:00,16.70,16.70,16.70,99.90,889161,33,20337,-80
2020-05-25 10:33:30,16.80,16.80,16.80,99.90,899519,33,19962,-80
2020-05-25 10:34:21,17.00,17.00,17.00,99.90,899373,32,20343,-81
2020-05-25 10:34:56,17.00,17.00,17.00,99.90,902968,32,19943,-81
2020-05-25 10:35:40,17.00,17.00,17.00,99.90,902582,32,19973,-81
2020-05-25 10:36:11,17.10,17.10,17.10,99.90,902971,32,19946,-81
2020-05-25 10:36:42,17.40,17.40,17.40,99.90,902772,32,19982,-80
2020-05-25 10:37:12,17.40,17.40,17.40,99.90,902536,32,19997,-80
2020-05-25 10:37:44,17.50,17.50,17.50,99.90,902769,32,19950,-81
2020-05-25 10:38:15,17.60,17.60,17.60,99.90,902938,32,20366,-81
2020-05-25 10:38:46,17.60,17.60,17.60,99.90,902812,32,20006,-81
2020-05-25 10:39:17,17.70,17.70,17.70,99.90,902857,32,20359,-80
2020-05-25 10:40:07,17.70,17.70,17.70,99.90,902760,32,19946,-80
2020-05-25 10:40:48,17.70,17.70,17.70,99.90,902351,32,19974,-80
2020-05-25 10:41:20,17.80,17.80,17.80,99.90,902247,32,19942,-80
2020-05-25 10:41:54,17.70,17.70,17.70,99.90,902744,32,20000,-80
2020-05-25 10:42:26,17.50,17.50,17.50,99.90,900019,32,19951,-80
2020-05-25 10:43:19,17.40,17.40,17.40,99.90,903040,32,20331,-79
2020-05-25 10:44:10,17.20,17.20,17.20,99.90,902742,32,19957,-81
2020-05-25 10:45:01,17.20,17.20,17.20,99.90,903041,32,20076,-79
2020-05-25 10:45:47,17.10,17.10,17.10,99.90,900539,32,19969,-79
2020-05-25 10:46:59,17.00,17.00,17.00,99.90,902539,32,20280,-79
2020-05-25 10:47:37,16.90,16.90,16.90,99.90,903249,32,20187,-80
2020-05-25 10:48:31,16.80,16.80,16.80,99.90,903472,32,19950,-80
2020-05-25 10:49:21,16.70,16.70,16.70,99.90,902630,32,19965,-80
2020-05-25 10:50:12,16.60,16.60,16.60,99.90,903645,32,20083,-80
2020-05-25 10:51:02,16.60,16.60,16.60,99.90,903303,32,19969,-81
2020-05-25 10:51:34,16.50,16.50,16.50,99.90,899542,33,19977,-81
2020-05-25 10:52:24,16.30,16.30,16.30,99.90,900110,32,20307,-81
2020-05-25 10:53:13,16.20,16.20,16.20,99.90,900413,32,19977,-83
2020-05-25 10:54:10,16.20,16.20,16.20,99.90,903283,32,20282,-81
2020-05-25 10:55:02,16.30,16.30,16.30,99.90,903539,32,19949,-79
2020-05-25 10:55:46,16.40,16.40,16.40,99.90,903061,32,19997,-79
2020-05-25 10:56:37,16.60,16.60,16.60,99.90,902972,32,19973,-79
2020-05-25 10:57:29,16.70,16.70,16.70,99.90,904046,32,19942,-80
2020-05-25 10:58:19,16.80,16.80,16.80,99.90,903325,32,19969,-81
2020-05-25 10:59:08,16.70,16.70,16.70,99.90,903496,32,20231,-79
2020-05-25 10:59:39,16.70,16.70,16.70,99.90,903049,32,19943,-79
2020-05-25 11:00:27,16.60,16.60,16.60,99.90,900156,32,19938,-79
2020-05-25 11:01:03,16.60,16.60,16.60,99.90,898011,32,19966,-79
2020-05-25 11:01:54,16.90,16.90,16.90,99.90,900006,32,19989,-80
2020-05-25 11:02:44,17.00,17.00,17.00,99.90,903838,32,19966,-79
2020-05-25 11:03:24,17.20,17.20,17.20,99.90,903194,32,19969,-80
2020-05-25 11:04:14,17.30,17.30,17.30,99.90,903393,32,19994,-79
2020-05-25 11:05:10,17.50,17.50,17.50,99.90,903261,32,19970,-79
2020-05-25 11:05:45,17.80,17.80,17.80,99.90,903114,32,19949,-85
2020-05-25 11:06:37,17.80,17.80,17.80,99.90,902297,32,20176,-78
2020-05-25 11:07:38,17.80,17.80,17.80,99.90,904039,32,20320,-86
2020-05-25 11:08:16,17.50,17.50,17.50,99.90,901890,32,19934,-77
2020-05-25 11:09:06,17.40,17.40,17.40,99.90,902647,32,20287,-77
2020-05-25 11:09:40,17.50,17.50,17.50,99.90,903652,32,19990,-77
2020-05-25 11:10:37,17.60,17.60,17.60,99.90,902975,32,20097,-77
2020-05-25 11:11:24,17.70,17.70,17.70,99.90,894107,33,19997,-77
2020-05-25 11:12:21,17.90,17.90,17.90,99.90,895823,33,20574,-80
2020-05-25 11:13:11,18.10,18.10,18.10,99.90,899487,32,20272,-77
2020-05-25 11:13:42,18.00,18.00,18.00,99.90,903361,32,19934,-77
2020-05-25 11:14:35,17.90,17.90,17.90,99.90,903228,32,20751,-77
2020-05-25 11:15:45,17.90,17.90,17.90,99.90,903417,32,19972,-78
2020-05-25 11:16:19,17.80,17.80,17.80,99.90,897139,32,19982,-79
2020-05-25 11:16:55,17.70,17.70,17.70,99.90,896916,32,19943,-77
2020-05-25 11:17:26,17.80,17.80,17.80,99.90,899265,32,20051,-77
2020-05-25 11:18:06,17.90,17.90,17.90,99.90,900063,32,19957,-77
2020-05-25 11:18:37,17.90,17.90,17.90,99.90,903170,32,19946,-77
2020-05-25 11:19:12,18.00,18.00,18.00,99.90,903498,32,19976,-76
2020-05-25 11:19:51,18.10,18.10,18.10,99.90,903136,32,19980,-79
2020-05-25 11:20:25,18.30,18.30,18.30,99.90,903095,32,19970,-79
2020-05-25 11:21:00,18.20,18.20,18.20,99.90,903325,32,20387,-79
2020-05-25 11:21:34,18.30,18.30,18.30,99.90,900006,32,19977,-77
2020-05-25 11:22:06,18.20,18.20,18.20,99.90,900009,33,19958,-76
2020-05-25 11:22:38,18.30,18.30,18.30,99.90,899772,32,20395,-78
2020-05-25 11:23:13,18.30,18.30,18.30,99.90,900403,32,19954,-79
2020-05-25 11:23:45,18.30,18.30,18.30,99.90,902523,32,20010,-77
2020-05-25 11:24:23,18.30,18.30,18.30,99.90,901995,32,19938,-76
2020-05-25 11:24:54,18.40,18.40,18.40,99.90,900720,32,19993,-77
2020-05-25 11:25:26,18.40,18.40,18.40,99.90,900852,32,19962,-77
2020-05-25 11:25:57,18.50,18.50,18.50,99.90,903150,32,19943,-77
2020-05-25 11:26:31,18.50,18.50,18.50,99.90,903238,32,19963,-77
2020-05-25 11:27:03,18.60,18.60,18.60,99.90,902845,32,20022,-78
2020-05-25 11:27:37,18.50,18.50,18.50,99.90,902709,32,19985,-78
2020-05-25 11:28:13,18.60,18.60,18.60,99.90,903089,32,20019,-77
2020-05-25 11:29:01,18.70,18.70,18.70,99.90,900598,32,19954,-77
2020-05-25 11:29:34,18.60,18.60,18.60,99.90,903369,32,19969,-77
2020-05-25 11:30:08,18.50,18.50,18.50,99.90,903747,32,20298,-77
2020-05-25 11:30:41,18.50,18.50,18.50,99.90,903117,32,20564,-77
2020-05-25 11:31:13,18.40,18.40,18.40,99.90,903627,32,19935,-76
2020-05-25 11:32:32,18.30,18.30,18.30,99.90,898098,33,19953,-76
2020-05-25 11:33:27,18.40,18.40,18.40,99.90,900508,32,19939,-78
2020-05-25 11:34:15,18.60,18.60,18.60,99.90,902375,32,19988,-78
2020-05-25 11:34:47,18.90,18.90,18.90,99.90,900121,32,19947,-79
2020-05-25 11:35:18,19.10,19.10,19.10,99.90,902411,32,19956,-78
2020-05-25 11:36:42,19.00,19.00,19.00,99.90,898876,32,19991,-78
2020-05-25 11:37:13,18.90,18.90,18.90,99.90,896987,33,20324,-78
2020-05-25 11:37:47,18.70,18.70,18.70,99.90,897426,32,19943,-79
2020-05-25 11:38:19,18.70,18.70,18.70,99.90,902650,32,20346,-78
2020-05-25 11:38:51,18.60,18.60,18.60,99.90,903133,32,19947,-78
2020-05-25 11:39:27,18.60,18.60,18.60,99.90,903189,32,19930,-78
2020-05-25 11:39:58,18.60,18.60,18.60,99.90,903274,32,20251,-78
2020-05-25 11:40:30,18.60,18.60,18.60,99.90,903072,32,20710,-78
2020-05-25 11:41:17,18.50,18.50,18.50,99.90,903380,32,19954,-78
2020-05-25 11:41:49,18.50,18.50,18.50,99.90,900539,32,19961,-77
2020-05-25 11:42:35,18.50,18.50,18.50,99.90,902559,32,19958,-77
2020-05-25 11:43:09,18.60,18.60,18.60,99.90,903328,32,19935,-77
2020-05-25 11:43:47,18.80,18.80,18.80,99.90,903013,32,19950,-77
2020-05-25 11:44:24,18.80,18.80,18.80,99.90,903015,32,19957,-77
2020-05-25 11:45:08,18.60,18.60,18.60,99.90,898825,33,19987,-76
2020-05-25 11:45:44,18.70,18.70,18.70,99.90,897632,32,19939,-77
2020-05-25 11:46:17,18.70,18.70,18.70,99.90,896965,33,19940,-77
2020-05-25 11:46:49,18.70,18.70,18.70,99.90,902558,32,19942,-79
2020-05-25 11:47:23,18.70,18.70,18.70,99.90,903222,32,19970,-77
2020-05-25 11:47:54,18.70,18.70,18.70,99.90,903428,32,19955,-77
2020-05-25 11:48:26,18.50,18.50,18.50,99.90,903674,32,19960,-77
2020-05-25 11:48:58,18.30,18.30,18.30,99.90,902868,32,19939,-77
2020-05-25 11:49:29,18.20,18.20,18.20,99.90,902935,32,19951,-77
2020-05-25 11:50:01,18.00,18.00,18.00,99.90,903419,32,19980,-77
2020-05-25 11:50:32,18.00,18.00,18.00,99.90,902875,32,19958,-78
2020-05-25 11:51:03,18.00,18.00,18.00,99.90,902930,32,19946,-77
2020-05-25 11:51:35,18.10,18.10,18.10,99.90,903292,32,19955,-77
2020-05-25 11:52:07,18.20,18.20,18.20,99.90,902704,32,19996,-77
2020-05-25 11:52:41,18.40,18.40,18.40,99.90,902759,32,19938,-77
2020-05-25 11:53:12,18.50,18.50,18.50,99.90,903347,32,19938,-77
2020-05-25 11:53:46,18.70,18.70,18.70,99.90,903239,32,19981,-77
2020-05-25 11:54:18,18.90,18.90,18.90,99.90,903025,32,19946,-77
2020-05-25 11:54:51,19.00,19.00,19.00,99.90,902756,32,20302,-77
2020-05-25 11:55:25,19.20,19.20,19.20,99.90,902664,32,19939,-77
2020-05-25 11:57:43,19.40,19.40,19.40,99.90,903168,32,20405,-77
2020-05-25 11:57:43,19.20,19.20,19.20,99.90,902345,32,19965,-78
2020-05-25 11:57:43,19.40,19.40,19.40,99.90,902959,32,19939,-80
2020-05-25 11:58:27,19.00,19.00,19.00,99.90,901852,32,20010,-79
2020-05-25 11:59:00,19.00,19.00,19.00,99.90,903105,32,19949,-77
2020-05-25 11:59:35,18.90,18.90,18.90,99.90,902852,32,20324,-77
2020-05-25 12:00:27,18.90,18.90,18.90,99.90,902849,32,20021,-79
2020-05-25 12:01:18,18.80,18.80,18.80,99.90,902543,32,19957,-78
2020-05-25 12:02:03,18.90,18.90,18.90,99.90,902057,32,20319,-77
2020-05-25 12:02:53,19.10,19.10,19.10,99.90,902741,32,20214,-77
2020-05-25 12:03:26,19.20,19.20,19.20,99.90,902627,32,19962,-78
2020-05-25 12:04:01,19.30,19.30,19.30,99.90,902654,32,19954,-77
2020-05-25 12:04:42,19.60,19.60,19.60,99.90,902534,32,19947,-78
2020-05-25 12:05:16,19.70,19.70,19.70,99.90,902856,32,19976,-78
2020-05-25 12:05:48,19.80,19.80,19.80,99.90,903259,32,19954,-75
2020-05-25 12:06:28,19.80,19.80,19.80,99.90,903092,32,20339,-76
2020-05-25 12:07:01,19.70,19.70,19.70,99.90,903695,32,19966,-77
2020-05-25 12:07:33,19.70,19.70,19.70,99.90,903363,32,19959,-77
2020-05-25 12:08:44,19.80,19.80,19.80,99.90,903191,32,19958,-77
2020-05-25 12:08:56,19.80,19.80,19.80,99.90,902463,32,20348,-82
2020-05-25 12:09:40,19.90,19.90,19.90,99.90,903486,32,20383,-86
2020-05-25 12:10:16,20.20,20.20,20.20,99.90,903234,32,19953,-83
2020-05-25 12:10:51,20.30,20.30,20.30,99.90,903665,32,19946,-78
2020-05-25 12:11:25,20.40,20.40,20.40,99.90,903144,32,19951,-78
2020-05-25 12:11:59,20.50,20.50,20.50,99.90,902752,32,19942,-78
2020-05-25 12:12:31,20.50,20.50,20.50,99.90,903206,32,19969,-78
2020-05-25 12:13:02,20.50,20.50,20.50,99.90,902894,32,19972,-80
2020-05-25 12:13:33,20.50,20.50,20.50,99.90,903045,32,19939,-79
2020-05-25 12:14:10,20.50,20.50,20.50,99.90,903621,32,19939,-78
2020-05-25 12:14:47,20.70,20.70,20.70,99.90,903167,32,20025,-79
2020-05-25 12:15:24,20.80,20.80,20.80,99.90,903157,32,20053,-79
2020-05-25 12:16:14,21.10,21.10,21.10,99.90,903073,32,19955,-79
2020-05-25 12:16:50,21.40,21.40,21.40,99.90,903251,32,19947,-79
2020-05-25 12:17:42,21.60,21.60,21.60,99.90,902969,32,19950,-86
2020-05-25 12:18:15,21.60,21.60,21.60,99.90,902716,32,19966,-80
2020-05-25 12:18:47,21.30,21.30,21.30,99.90,903622,32,19953,-81
2020-05-25 12:19:19,21.10,21.10,21.10,99.90,903344,32,19947,-81
2020-05-25 12:19:50,21.20,21.20,21.20,99.90,903296,32,19978,-80
2020-05-25 12:20:24,21.20,21.20,21.20,99.90,902794,32,19955,-81
2020-05-25 12:20:59,21.30,21.30,21.30,99.90,902750,32,19942,-81
2020-05-25 12:21:30,21.50,21.50,21.50,99.90,903240,32,19995,-80
2020-05-25 12:22:05,21.30,21.30,21.30,99.90,903016,32,19946,-80
2020-05-25 12:22:41,21.00,21.00,21.00,99.90,900716,32,19955,-81
2020-05-25 12:23:13,20.70,20.70,20.70,99.90,903165,32,19946,-80
2020-05-25 12:23:46,20.50,20.50,20.50,99.90,903003,32,19951,-81
2020-05-25 12:24:19,20.40,20.40,20.40,99.90,903086,32,20492,-80
2020-05-25 12:24:51,20.40,20.40,20.40,99.90,900543,32,19977,-81
2020-05-25 12:25:23,20.20,20.20,20.20,99.90,902917,32,19951,-80
2020-05-25 12:25:55,20.00,20.00,20.00,99.90,902944,32,20392,-80
2020-05-25 12:26:45,19.80,19.80,19.80,99.90,903078,32,19930,-80
2020-05-25 12:27:27,19.70,19.70,19.70,99.90,901366,32,20026,-81
2020-05-25 12:28:09,19.40,19.40,19.40,99.90,902532,32,19942,-80
2020-05-25 12:28:40,19.30,19.30,19.30,99.90,903207,32,19982,-80
2020-05-25 12:29:33,19.10,19.10,19.10,99.90,903090,32,20330,-80
2020-05-25 12:30:08,19.00,19.00,19.00,99.90,901320,32,20342,-80
2020-05-25 12:30:42,18.80,18.80,18.80,99.90,903633,32,19938,-81
2020-05-25 12:31:16,18.70,18.70,18.70,99.90,902715,32,20413,-80
2020-05-25 12:31:51,18.30,18.30,18.30,99.90,903260,32,19976,-80
2020-05-25 12:32:26,18.20,18.20,18.20,99.90,902898,32,19943,-81
2020-05-25 12:32:57,18.00,18.00,18.00,99.90,903576,32,19943,-80
2020-05-25 12:33:29,17.90,17.90,17.90,99.90,902890,32,20287,-80
2020-05-25 12:34:10,17.80,17.80,17.80,99.90,901637,32,19998,-81
2020-05-25 12:34:45,17.80,17.80,17.80,99.90,902534,32,19976,-80
2020-05-25 12:35:20,17.80,17.80,17.80,99.90,903033,32,19965,-80
2020-05-25 12:36:15,17.80,17.80,17.80,99.90,902606,32,19998,-80
2020-05-25 12:37:00,17.80,17.80,17.80,99.90,902606,32,19939,-80
2020-05-25 12:37:51,17.90,17.90,17.90,99.90,902899,32,19938,-80
2020-05-25 12:38:35,18.10,18.10,18.10,99.90,896506,33,19931,-80
2020-05-25 12:39:09,18.20,18.20,18.20,99.90,899278,32,20272,-81
2020-05-25 12:39:41,18.30,18.30,18.30,99.90,898387,32,19975,-80
2020-05-25 12:40:16,18.30,18.30,18.30,99.90,901560,32,19962,-80
2020-05-25 12:40:53,18.40,18.40,18.40,99.90,900060,32,19944,-80
2020-05-25 12:41:25,18.40,18.40,18.40,99.90,903151,32,19953,-80
2020-05-25 12:41:59,18.20,18.20,18.20,99.90,903242,32,19960,-80
2020-05-25 12:42:32,18.30,18.30,18.30,99.90,902997,32,19980,-80
2020-05-25 12:43:04,18.40,18.40,18.40,99.90,903083,32,19943,-80
2020-05-25 12:43:38,18.50,18.50,18.50,99.90,902984,32,19935,-81
2020-05-25 12:44:11,18.50,18.50,18.50,99.90,902536,32,20292,-81
2020-05-25 12:44:43,18.50,18.50,18.50,99.90,900948,32,19955,-81
2020-05-25 12:45:18,18.40,18.40,18.40,99.90,900204,32,19950,-81
2020-05-25 12:45:52,18.30,18.30,18.30,99.90,896876,33,20509,-81
2020-05-25 12:46:27,18.20,18.20,18.20,99.90,902305,32,19930,-81
2020-05-25 12:47:02,18.00,18.00,18.00,99.90,903201,32,20282,-80
2020-05-25 12:47:34,18.00,18.00,18.00,99.90,903012,32,20296,-80
2020-05-25 12:48:10,17.90,17.90,17.90,99.90,902722,32,19931,-81
2020-05-25 12:48:46,17.80,17.80,17.80,99.90,901376,32,20331,-81
2020-05-25 12:49:26,17.70,17.70,17.70,99.90,897438,32,19989,-81
2020-05-25 12:50:11,17.60,17.60,17.60,99.90,895765,32,19947,-81
2020-05-25 12:50:46,17.60,17.60,17.60,99.90,896515,32,19970,-81
2020-05-25 12:51:18,17.60,17.60,17.60,99.90,898063,32,19969,-81
2020-05-25 12:51:55,17.60,17.60,17.60,99.90,900504,32,19947,-80
2020-05-25 12:52:30,17.70,17.70,17.70,99.90,902686,32,20317,-81
2020-05-25 12:53:05,17.70,17.70,17.70,99.90,902670,32,20315,-81
2020-05-25 12:53:36,17.80,17.80,17.80,99.90,902245,32,19970,-81
2020-05-25 12:54:08,17.80,17.80,17.80,99.90,902814,32,20473,-80
2020-05-25 12:54:47,17.80,17.80,17.80,99.90,902769,32,19984,-81
2020-05-25 12:55:25,17.80,17.80,17.80,99.90,903373,32,19934,-81
2020-05-25 12:56:03,17.70,17.70,17.70,99.90,903100,32,20353,-81
2020-05-25 12:56:36,17.80,17.80,17.80,99.90,902433,32,20040,-80
2020-05-25 12:57:09,17.80,17.80,17.80,99.90,903357,32,19947,-81
2020-05-25 12:57:43,17.70,17.70,17.70,99.90,902491,32,20251,-79
2020-05-25 12:58:15,17.70,17.70,17.70,99.90,903445,32,19990,-80
2020-05-25 12:58:48,17.80,17.80,17.80,99.90,902760,32,19946,-81
2020-05-25 12:59:22,17.80,17.80,17.80,99.90,899289,32,19955,-81
2020-05-25 12:59:54,17.70,17.70,17.70,99.90,899824,32,19946,-81
2020-05-25 13:00:25,17.70,17.70,17.70,99.90,897794,32,20536,-82
2020-05-25 13:01:15,17.60,17.60,17.60,99.90,901729,32,19966,-81
2020-05-25 13:01:47,17.50,17.50,17.50,99.90,902492,32,19947,-81
2020-05-25 13:02:19,17.30,17.30,17.30,99.90,899789,32,19989,-81
2020-05-25 13:02:53,17.20,17.20,17.20,99.90,902850,32,20353,-80
2020-05-25 13:03:26,17.10,17.10,17.10,99.90,902936,32,20393,-81
2020-05-25 13:03:59,17.00,17.00,17.00,99.90,902788,32,19949,-81
2020-05-25 13:04:31,17.00,17.00,17.00,99.90,902633,32,20026,-81
2020-05-25 13:05:05,16.90,16.90,16.90,99.90,902906,32,19980,-81
2020-05-25 13:05:39,16.90,16.90,16.90,99.90,902974,32,19946,-81
2020-05-25 13:06:10,16.80,16.80,16.80,99.90,902693,32,19970,-81
2020-05-25 13:06:49,16.80,16.80,16.80,99.90,900045,32,19962,-81
2020-05-25 13:07:21,16.70,16.70,16.70,99.90,897056,33,20260,-81
2020-05-25 13:07:53,16.80,16.80,16.80,99.90,900281,32,19958,-80
2020-05-25 13:08:26,16.80,16.80,16.80,99.90,900655,32,19970,-81
2020-05-25 13:08:57,16.90,16.90,16.90,99.90,899651,32,20359,-81
2020-05-25 13:09:46,16.90,16.90,16.90,99.90,897606,32,19998,-81
2020-05-25 13:10:18,17.00,17.00,17.00,99.90,898184,32,20295,-81
2020-05-25 13:10:54,17.10,17.10,17.10,99.90,901940,32,20002,-80
2020-05-25 13:11:28,17.10,17.10,17.10,99.90,898950,33,19949,-91
2020-05-25 13:12:06,17.20,17.20,17.20,99.90,897660,33,19969,-91
2020-05-25 13:12:41,17.20,17.20,17.20,99.90,896568,33,20004,-80
2020-05-25 13:13:14,17.30,17.30,17.30,99.90,896686,32,20001,-80
2020-05-25 13:13:50,17.30,17.30,17.30,99.90,898360,32,20633,-80
2020-05-25 13:14:33,17.30,17.30,17.30,99.90,902795,32,19946,-79
2020-05-25 13:15:25,17.40,17.40,17.40,99.90,900041,32,19951,-80
2020-05-25 13:16:15,17.30,17.30,17.30,99.90,900233,32,20018,-80
2020-05-25 13:17:09,17.60,17.60,17.60,99.90,900158,32,19934,-81
2020-05-25 13:17:42,18.00,18.00,18.00,99.90,902831,32,19953,-80
2020-05-25 13:18:16,17.90,17.90,17.90,99.90,903142,32,19957,-81
2020-05-25 13:18:47,17.90,17.90,17.90,99.90,900341,32,19939,-79
2020-05-25 13:19:24,17.80,17.80,17.80,99.90,900050,32,20010,-81
2020-05-25 13:19:56,17.90,17.90,17.90,99.90,899598,32,19950,-81
2020-05-25 13:20:34,17.80,17.80,17.80,99.90,899931,32,19985,-81
2020-05-25 13:21:05,17.60,17.60,17.60,99.90,902904,32,19950,-80
2020-05-25 13:21:45,17.90,17.90,17.90,99.90,902955,32,20002,-81
2020-05-25 13:22:23,18.10,18.10,18.10,99.90,902592,32,20148,-80
2020-05-25 13:22:59,18.30,18.30,18.30,99.90,902947,32,19946,-83
2020-05-25 13:23:38,18.60,18.60,18.60,99.90,900257,32,19959,-81
2020-05-25 13:24:10,18.80,18.80,18.80,99.90,903148,32,20014,-81
2020-05-25 13:24:42,18.80,18.80,18.80,99.90,902538,32,19962,-81
2020-05-25 13:25:14,18.80,18.80,18.80,99.90,903207,32,19962,-81
2020-05-25 13:25:46,18.70,18.70,18.70,99.90,902764,32,19943,-81
2020-05-25 13:26:19,18.50,18.50,18.50,99.90,902964,32,19955,-81
2020-05-25 13:26:52,18.30,18.30,18.30,99.90,902947,32,19990,-81
2020-05-25 13:27:24,18.10,18.10,18.10,99.90,902765,32,20643,-81
2020-05-25 13:27:56,18.00,18.00,18.00,99.90,902662,32,20026,-81
2020-05-25 13:28:27,17.90,17.90,17.90,99.90,902721,32,20062,-81
2020-05-25 13:29:00,17.70,17.70,17.70,99.90,903497,32,20312,-81
2020-05-25 13:29:31,17.50,17.50,17.50,99.90,903016,32,19943,-79
2020-05-25 13:30:11,17.40,17.40,17.40,99.90,898468,33,20337,-81
2020-05-25 13:30:43,17.30,17.30,17.30,99.90,897701,32,19973,-81
2020-05-25 13:31:27,17.10,17.10,17.10,99.90,899775,32,20319,-81
2020-05-25 13:32:03,16.90,16.90,16.90,99.90,902849,32,20001,-81
2020-05-25 13:32:37,16.60,16.60,16.60,99.90,902940,32,20333,-80
2020-05-25 13:33:10,16.50,16.50,16.50,99.90,902369,32,20267,-80
2020-05-25 13:33:46,16.30,16.30,16.30,99.90,903012,32,20439,-81
2020-05-25 13:34:32,16.10,16.10,16.10,99.90,902947,32,19955,-79
2020-05-25 13:35:04,16.00,16.00,16.00,99.90,902686,32,19953,-81
2020-05-25 13:35:37,15.90,15.90,15.90,99.90,902879,32,20604,-81
2020-05-25 13:36:11,15.80,15.80,15.80,99.90,896974,33,20295,-81
2020-05-25 13:36:50,15.80,15.80,15.80,99.90,896674,32,19947,-82
2020-05-25 13:37:22,15.80,15.80,15.80,99.90,896987,33,19951,-81
2020-05-25 13:37:57,15.70,15.70,15.70,99.90,899698,32,19957,-82
2020-05-25 13:38:30,15.60,15.60,15.60,99.90,897260,32,19947,-80
2020-05-25 13:39:05,15.60,15.60,15.60,99.90,900889,32,19939,-79
2020-05-25 13:39:38,15.60,15.60,15.60,99.90,902772,32,19969,-79
2020-05-25 13:40:10,15.60,15.60,15.60,99.90,902941,32,20370,-80
2020-05-25 13:40:49,15.70,15.70,15.70,99.90,902012,32,19966,-82
2020-05-25 13:41:25,15.70,15.70,15.70,99.90,900770,32,19968,-78
2020-05-25 13:42:00,15.70,15.70,15.70,99.90,900138,32,20005,-81
2020-05-25 13:42:38,15.80,15.80,15.80,99.90,900586,32,20717,-79
2020-05-25 13:43:09,15.80,15.80,15.80,99.90,902882,32,20002,-81
2020-05-25 13:43:42,15.80,15.80,15.80,99.90,902666,32,19946,-81
2020-05-25 13:44:14,15.80,15.80,15.80,99.90,902347,32,20378,-80
2020-05-25 13:44:45,15.70,15.70,15.70,99.90,902437,32,20352,-80
2020-05-25 13:45:17,15.60,15.60,15.60,99.90,903058,32,19954,-84
2020-05-25 13:45:52,15.50,15.50,15.50,99.90,903161,32,20375,-80
2020-05-25 13:46:27,15.50,15.50,15.50,99.90,902528,32,20370,-78
2020-05-25 13:47:02,15.60,15.60,15.60,99.90,902749,32,19942,-79
2020-05-25 13:47:34,15.70,15.70,15.70,99.90,902357,32,20088,-79
2020-05-25 13:48:08,15.80,15.80,15.80,99.90,902483,32,20428,-79
2020-05-25 13:48:42,15.90,15.90,15.90,99.90,901310,32,20029,-80
2020-05-25 13:49:14,15.90,15.90,15.90,99.90,902146,32,20366,-80
2020-05-25 13:49:48,15.90,15.90,15.90,99.90,902727,32,20033,-79
2020-05-25 13:50:21,16.00,16.00,16.00,99.90,898651,33,20218,-79
2020-05-25 13:50:54,16.00,16.00,16.00,99.90,898858,33,20007,-78
2020-05-25 13:51:27,16.00,16.00,16.00,99.90,899399,33,19950,-79
2020-05-25 13:51:59,16.00,16.00,16.00,99.90,900096,32,19947,-79
2020-05-25 13:52:30,16.00,16.00,16.00,99.90,898643,33,19973,-79
2020-05-25 13:53:03,16.00,16.00,16.00,99.90,899048,33,19935,-78
2020-05-25 13:53:34,15.90,15.90,15.90,99.90,899248,33,19934,-78
2020-05-25 13:54:08,15.80,15.80,15.80,99.90,898943,32,20293,-79
2020-05-25 13:54:39,15.90,15.90,15.90,99.90,902321,32,20244,-81
2020-05-25 13:55:11,16.00,16.00,16.00,99.90,902635,32,19986,-81
2020-05-25 13:55:44,16.00,16.00,16.00,99.90,902764,32,20002,-79
2020-05-25 13:56:15,15.90,15.90,15.90,99.90,902846,32,20009,-78
2020-05-25 13:56:50,15.90,15.90,15.90,99.90,903013,32,20385,-78
2020-05-25 13:57:23,15.90,15.90,15.90,99.90,902440,32,20305,-80
2020-05-25 13:57:59,15.90,15.90,15.90,99.90,902176,32,20022,-79
2020-05-25 13:58:30,15.90,15.90,15.90,99.90,902046,32,20057,-78
2020-05-25 13:59:03,16.00,16.00,16.00,99.90,901996,32,19946,-80
2020-05-25 13:59:39,16.10,16.10,16.10,99.90,899036,33,19976,-82
2020-05-25 14:00:16,16.10,16.10,16.10,99.90,899526,33,20381,-79
2020-05-25 14:01:05,16.10,16.10,16.10,99.90,895880,33,20286,-79
2020-05-25 14:01:38,16.10,16.10,16.10,99.90,899779,33,20370,-79
2020-05-25 14:02:11,16.20,16.20,16.20,99.90,899401,33,20328,-80
2020-05-25 14:02:43,16.30,16.30,16.30,99.90,900195,32,19935,-79
2020-05-25 14:03:15,16.40,16.40,16.40,99.90,902596,32,20051,-80
2020-05-25 14:03:47,16.50,16.50,16.50,99.90,903024,32,19950,-80
2020-05-25 14:04:22,16.60,16.60,16.60,99.90,902734,32,20090,-79
2020-05-25 14:04:53,16.70,16.70,16.70,99.90,901471,32,20021,-79
2020-05-25 14:05:25,16.70,16.70,16.70,99.90,902883,32,20414,-79
2020-05-25 14:06:00,16.90,16.90,16.90,99.90,902771,32,20245,-80
2020-05-25 14:06:34,16.90,16.90,16.90,99.90,899342,33,20017,-80
2020-05-25 14:07:06,17.00,17.00,17.00,99.90,897980,33,20303,-79
2020-05-25 14:07:38,17.00,17.00,17.00,99.90,899674,33,20061,-80
2020-05-25 14:08:08,17.10,17.10,17.10,99.90,899776,32,20017,-80
2020-05-25 14:08:43,17.30,17.30,17.30,99.90,901589,32,20275,-79
2020-05-25 14:09:18,17.30,17.30,17.30,99.90,902361,32,19958,-79
2020-05-25 14:09:49,17.30,17.30,17.30,99.90,899121,33,20066,-79
2020-05-25 14:10:21,17.30,17.30,17.30,99.90,899136,33,20261,-80
2020-05-25 14:10:57,17.20,17.20,17.20,99.90,898476,33,20073,-82
2020-05-25 14:11:28,17.20,17.20,17.20,99.90,898742,32,20366,-80
2020-05-25 14:12:02,17.10,17.10,17.10,99.90,902773,32,20039,-80
2020-05-25 14:12:35,17.00,17.00,17.00,99.90,902787,32,19954,-79
2020-05-25 14:13:08,17.00,17.00,17.00,99.90,901986,32,19998,-80
2020-05-25 14:13:44,17.00,17.00,17.00,99.90,900392,32,19950,-78
2020-05-25 14:14:15,17.00,17.00,17.00,99.90,901906,32,20014,-79
2020-05-25 14:14:49,17.00,17.00,17.00,99.90,902881,32,20319,-81
2020-05-25 14:15:21,17.00,17.00,17.00,99.90,901651,32,19990,-80
2020-05-25 14:15:59,17.00,17.00,17.00,99.90,903176,32,19977,-80
2020-05-25 14:16:33,17.10,17.10,17.10,99.90,902735,32,20501,-80
2020-05-25 14:17:07,17.30,17.30,17.30,99.90,899498,32,20010,-80
2020-05-25 14:17:39,17.30,17.30,17.30,99.90,901433,32,19952,-80
2020-05-25 14:18:13,17.30,17.30,17.30,99.90,899638,32,20365,-80
2020-05-25 14:18:43,17.30,17.30,17.30,99.90,900466,32,20319,-80
2020-05-25 14:19:19,17.40,17.40,17.40,99.90,903611,32,20021,-79
2020-05-25 14:19:53,17.50,17.50,17.50,99.90,898104,32,19947,-79
2020-05-25 14:20:25,17.50,17.50,17.50,99.90,899123,32,19947,-80
2020-05-25 14:20:57,17.50,17.50,17.50,99.90,899204,32,19943,-79
2020-05-25 14:21:30,17.50,17.50,17.50,99.90,901586,32,19949,-80
2020-05-25 14:22:03,17.40,17.40,17.40,99.90,902810,32,19943,-80
2020-05-25 14:22:48,17.40,17.40,17.40,99.90,903568,32,19950,-80
2020-05-25 14:23:27,17.30,17.30,17.30,99.90,902926,32,19938,-80
2020-05-25 14:23:59,17.30,17.30,17.30,99.90,903746,32,19946,-80
2020-05-25 14:24:31,17.40,17.40,17.40,99.90,903519,32,19954,-80
2020-05-25 14:25:04,17.40,17.40,17.40,99.90,903030,32,19934,-80
2020-05-25 14:25:37,17.40,17.40,17.40,99.90,903125,32,19964,-80
2020-05-25 14:26:12,17.40,17.40,17.40,99.90,900415,32,20438,-80
2020-05-25 14:26:48,17.40,17.40,17.40,99.90,899706,32,20370,-80
2020-05-25 14:27:24,17.40,17.40,17.40,99.90,899785,32,20050,-80
2020-05-25 14:27:56,17.40,17.40,17.40,99.90,901619,32,19978,-80
2020-05-25 14:28:30,17.50,17.50,17.50,99.90,902949,32,19953,-80
2020-05-25 14:29:02,17.50,17.50,17.50,99.90,903157,32,19934,-79
2020-05-25 14:29:45,17.50,17.50,17.50,99.90,903047,32,19950,-80
2020-05-25 14:30:20,17.50,17.50,17.50,99.90,903292,32,19958,-81
2020-05-25 14:30:58,17.50,17.50,17.50,99.90,903240,32,19986,-80
2020-05-25 14:31:36,17.40,17.40,17.40,99.90,897477,32,19982,-81
2020-05-25 14:32:08,17.40,17.40,17.40,99.90,898864,32,21196,-80
2020-05-25 14:32:39,17.40,17.40,17.40,99.90,899920,32,19964,-80
2020-05-25 14:33:11,17.40,17.40,17.40,99.90,899556,32,19931,-81
2020-05-25 14:33:42,17.50,17.50,17.50,99.90,896886,33,19976,-80
2020-05-25 14:34:14,17.50,17.50,17.50,99.90,893783,33,20221,-80
2020-05-25 14:34:53,17.50,17.50,17.50,99.90,895596,33,20646,-80
2020-05-25 14:35:28,17.50,17.50,17.50,99.90,899027,32,19968,-85
2020-05-25 14:36:00,17.50,17.50,17.50,99.90,902452,32,19991,-76
2020-05-25 14:36:34,17.60,17.60,17.60,99.90,903764,32,19950,-77
2020-05-25 14:37:08,17.70,17.70,17.70,99.90,900820,32,19990,-86
2020-05-25 14:37:42,17.70,17.70,17.70,99.90,901214,33,19946,-87
2020-05-25 14:38:16,17.70,17.70,17.70,99.90,901892,32,19934,-85
2020-05-25 14:38:50,17.70,17.70,17.70,99.90,903108,32,20217,-88
2020-05-25 14:39:22,17.70,17.70,17.70,99.90,903766,32,19968,-87
2020-05-25 14:39:54,17.70,17.70,17.70,99.90,905460,32,19951,-86
2020-05-25 14:40:43,17.60,17.60,17.60,99.90,902402,32,19965,-86
2020-05-25 14:41:16,17.70,17.70,17.70,99.90,904703,32,20661,-86
2020-05-25 14:41:50,17.80,17.80,17.80,99.90,904200,32,19974,-86
2020-05-25 14:42:23,17.70,17.70,17.70,99.90,903307,32,19965,-86
2020-05-25 14:42:55,17.70,17.70,17.70,99.90,901863,32,20086,-85
2020-05-25 14:43:28,17.50,17.50,17.50,99.90,899684,32,19934,-87
2020-05-25 14:43:59,17.50,17.50,17.50,99.90,901423,32,19998,-85
2020-05-25 14:44:30,17.50,17.50,17.50,99.90,901496,32,19975,-85
2020-05-25 14:45:03,17.60,17.60,17.60,99.90,901443,32,19951,-86
2020-05-25 14:45:35,17.60,17.60,17.60,99.90,898603,33,19977,-86
2020-05-25 14:46:07,17.70,17.70,17.70,99.90,899243,32,20359,-86
2020-05-25 14:46:41,17.70,17.70,17.70,99.90,898576,33,19995,-88
2020-05-25 14:47:15,17.70,17.70,17.70,99.90,902610,32,19958,-85
2020-05-25 14:47:47,17.70,17.70,17.70,99.90,905497,32,19955,-85
2020-05-25 14:48:19,17.60,17.60,17.60,99.90,901144,33,19954,-86
2020-05-25 14:48:58,17.60,17.60,17.60,99.90,901936,32,19985,-86
2020-05-25 14:49:31,17.60,17.60,17.60,99.90,902610,32,19947,-86
2020-05-25 14:50:06,17.70,17.70,17.70,99.90,902326,32,20276,-86
2020-05-25 14:50:38,17.70,17.70,17.70,99.90,903499,32,19962,-89
2020-05-25 14:51:13,17.80,17.80,17.80,99.90,903344,32,19985,-82
2020-05-25 14:51:49,17.80,17.80,17.80,99.90,904813,32,20047,-87
2020-05-25 14:52:22,17.90,17.90,17.90,99.90,905141,32,19927,-86
2020-05-25 14:52:53,17.90,17.90,17.90,99.90,901281,32,19947,-87
2020-05-25 14:53:25,17.90,17.90,17.90,99.90,899940,32,19971,-82
2020-05-25 14:53:57,17.90,17.90,17.90,99.90,899813,33,19950,-90
2020-05-25 14:54:34,18.00,18.00,18.00,99.90,901870,32,19954,-83
2020-05-25 14:55:08,18.10,18.10,18.10,99.90,903965,32,19969,-86
2020-05-25 14:55:40,18.30,18.30,18.30,99.90,903654,32,20011,-87
2020-05-25 14:56:13,18.40,18.40,18.40,99.90,903911,32,19930,-86
2020-05-25 14:56:50,18.50,18.50,18.50,99.90,903155,32,19943,-84
2020-05-25 14:57:23,18.50,18.50,18.50,99.90,900464,32,19998,-81
2020-05-25 14:57:55,18.40,18.40,18.40,99.90,898856,32,19971,-81
2020-05-25 14:58:27,18.30,18.30,18.30,99.90,899896,33,19950,-80
2020-05-25 14:58:59,18.20,18.20,18.20,99.90,900943,32,20331,-83
2020-05-25 14:59:33,18.20,18.20,18.20,99.90,899883,32,20011,-83
2020-05-25 15:00:07,18.20,18.20,18.20,99.90,896292,33,19947,-82
2020-05-25 15:00:38,18.20,18.20,18.20,99.90,896720,33,20010,-82
2020-05-25 15:01:10,18.30,18.30,18.30,99.90,897637,32,20086,-83
2020-05-25 15:01:44,18.30,18.30,18.30,99.90,900412,32,19942,-81
2020-05-25 15:02:29,18.40,18.40,18.40,99.90,902357,32,20042,-82
2020-05-25 15:03:01,18.50,18.50,18.50,99.90,901736,32,19984,-82
2020-05-25 15:03:32,18.70,18.70,18.70,99.90,903782,32,19943,-82
2020-05-25 15:04:11,18.80,18.80,18.80,99.90,903150,32,19989,-83
2020-05-25 15:04:46,18.80,18.80,18.80,99.90,903042,32,20325,-82
2020-05-25 15:05:18,18.90,18.90,18.90,99.90,903056,32,19938,-85
2020-05-25 15:05:50,19.10,19.10,19.10,99.90,903398,32,20013,-87
2020-05-25 15:06:24,19.20,19.20,19.20,99.90,903606,32,20021,-86
2020-05-25 15:07:01,19.40,19.40,19.40,99.90,903337,32,19950,-87
2020-05-25 15:07:35,19.50,19.50,19.50,99.90,903859,32,19935,-87
2020-05-25 15:08:07,19.70,19.70,19.70,99.90,903629,32,19995,-87
2020-05-25 15:08:59,19.50,19.50,19.50,99.90,904086,32,19983,-87
2020-05-25 15:09:51,19.60,19.60,19.60,99.90,903787,32,20326,-86
2020-05-25 15:10:24,19.90,19.90,19.90,99.90,903486,32,20077,-89
2020-05-25 15:10:58,20.20,20.20,20.20,99.90,903036,32,20291,-88
2020-05-25 15:11:30,20.40,20.40,20.40,99.90,903506,32,20066,-89
2020-05-25 15:12:04,20.40,20.40,20.40,99.90,903528,32,20267,-89
2020-05-25 15:12:37,20.50,20.50,20.50,99.90,904339,32,19954,-87
2020-05-25 15:13:16,20.70,20.70,20.70,99.90,903721,32,19946,-88
2020-05-25 15:13:49,20.90,20.90,20.90,99.90,903899,32,19946,-88
2020-05-25 15:14:31,21.00,21.00,21.00,99.90,903972,32,19992,-89
2020-05-25 15:15:09,21.10,21.10,21.10,99.90,903999,32,20552,-81
2020-05-25 15:15:54,21.00,21.00,21.00,99.90,902658,32,19988,-87
2020-05-25 15:16:25,21.10,21.10,21.10,99.90,899907,33,20105,-86
2020-05-25 15:16:58,21.10,21.10,21.10,99.90,900634,32,19949,-87
2020-05-25 15:17:30,21.20,21.20,21.20,99.90,900031,32,20249,-87
2020-05-25 15:18:01,21.20,21.20,21.20,99.90,900673,32,19966,-87
2020-05-25 15:18:32,21.20,21.20,21.20,99.90,900620,32,20336,-87
2020-05-25 15:19:05,21.30,21.30,21.30,99.90,900921,32,20027,-88
2020-05-25 15:19:36,21.40,21.40,21.40,99.90,901495,32,19954,-87
2020-05-25 15:20:09,21.50,21.50,21.50,99.90,895915,33,19943,-87
2020-05-25 15:20:43,21.60,21.60,21.60,99.90,899569,32,19965,-87
2020-05-25 15:21:17,21.50,21.50,21.50,99.90,900314,32,19950,-88
2020-05-25 15:21:52,21.40,21.40,21.40,99.90,899532,33,19943,-87
2020-05-25 15:22:25,21.30,21.30,21.30,99.90,900971,32,19971,-87
2020-05-25 15:22:57,21.20,21.20,21.20,99.90,903792,32,19974,-86
2020-05-25 15:23:35,21.10,21.10,21.10,99.90,903928,32,19943,-87
2020-05-25 15:24:07,21.00,21.00,21.00,99.90,903890,32,19982,-86
2020-05-25 15:24:42,21.00,21.00,21.00,99.90,899753,32,20416,-85
2020-05-25 15:25:14,21.00,21.00,21.00,99.90,900094,32,20221,-85
2020-05-25 15:25:46,21.00,21.00,21.00,99.90,900381,32,20225,-84
2020-05-25 15:26:19,21.10,21.10,21.10,99.90,900231,32,19997,-86
2020-05-25 15:26:50,21.20,21.20,21.20,99.90,900234,32,19962,-87
2020-05-25 15:27:21,21.10,21.10,21.10,99.90,900250,32,19939,-85
2020-05-25 15:27:52,21.00,21.00,21.00,99.90,903393,32,19960,-85
2020-05-25 15:28:25,20.90,20.90,20.90,99.90,902620,32,20010,-85
2020-05-25 15:28:57,21.00,21.00,21.00,99.90,901332,32,20362,-86
2020-05-25 15:29:34,21.10,21.10,21.10,99.90,903690,32,19947,-85
2020-05-25 15:30:07,21.30,21.30,21.30,99.90,904419,32,19946,-88
2020-05-25 15:30:41,21.30,21.30,21.30,99.90,902953,32,19997,-85
2020-05-25 15:31:28,21.20,21.20,21.20,99.90,903534,32,20330,-85
2020-05-25 15:32:01,20.90,20.90,20.90,99.90,902408,32,19962,-86
2020-05-25 15:32:33,20.70,20.70,20.70,99.90,899640,32,19942,-85
2020-05-25 15:33:05,20.60,20.60,20.60,99.90,900344,32,19950,-85
2020-05-25 15:33:45,20.50,20.50,20.50,99.90,900704,32,20025,-85
2020-05-25 15:34:25,20.10,20.10,20.10,99.90,901275,32,19944,-86
2020-05-25 15:35:01,19.80,19.80,19.80,99.90,903448,32,19942,-84
2020-05-25 15:35:33,19.50,19.50,19.50,99.90,903072,32,19970,-86
2020-05-25 15:36:06,19.30,19.30,19.30,99.90,904159,32,20040,-89
2020-05-25 15:36:38,19.50,19.50,19.50,99.90,903247,32,20390,-86
2020-05-25 15:37:11,19.30,19.30,19.30,99.90,903228,32,20325,-84
2020-05-25 15:37:43,19.30,19.30,19.30,99.90,902896,32,19962,-87
2020-05-25 15:38:27,19.30,19.30,19.30,99.90,903490,32,20312,-84
2020-05-25 15:39:01,19.50,19.50,19.50,99.90,903611,32,19970,-85
2020-05-25 15:39:34,19.60,19.60,19.60,99.90,903072,32,19954,-86
2020-05-25 15:40:08,19.80,19.80,19.80,99.90,901843,32,20622,-84
2020-05-25 15:40:42,19.80,19.80,19.80,99.90,900007,32,19943,-85
2020-05-25 15:41:20,20.10,20.10,20.10,99.90,900831,32,19950,-87
2020-05-25 15:41:52,20.20,20.20,20.20,99.90,902530,32,19946,-85
2020-05-25 15:42:25,20.60,20.60,20.60,99.90,903298,32,19946,-86
2020-05-25 15:42:57,20.90,20.90,20.90,99.90,903757,32,19961,-89
2020-05-25 15:43:27,21.20,21.20,21.20,99.90,903558,32,19947,-87
2020-05-25 15:44:01,21.30,21.30,21.30,99.90,903286,32,19939,-85
2020-05-25 15:44:34,21.40,21.40,21.40,99.90,903162,32,19938,-85
2020-05-25 15:45:38,21.50,21.50,21.50,99.90,901408,32,21964,-88
2020-05-25 15:46:19,21.40,21.40,21.40,99.90,895455,33,19950,-86
2020-05-25 15:46:50,20.90,20.90,20.90,99.90,899176,32,19994,-86
2020-05-25 15:47:23,20.80,20.80,20.80,99.90,899531,32,19995,-86
2020-05-25 15:47:55,20.70,20.70,20.70,99.90,901033,32,19970,-86
2020-05-25 15:48:29,20.60,20.60,20.60,99.90,902894,32,19984,-86
2020-05-25 15:49:05,20.40,20.40,20.40,99.90,903292,32,19961,-85
2020-05-25 15:49:40,20.50,20.50,20.50,99.90,903129,32,20005,-92
2020-05-25 15:50:14,20.80,20.80,20.80,99.90,903877,32,19958,-87
2020-05-25 15:50:46,21.10,21.10,21.10,99.90,903207,32,20378,-84
2020-05-25 15:51:19,21.40,21.40,21.40,99.90,902840,32,19952,-85
2020-05-25 15:51:52,21.60,21.60,21.60,99.90,902163,32,20210,-85
2020-05-25 15:52:24,21.90,21.90,21.90,99.90,903124,32,19950,-85
2020-05-25 15:52:54,22.10,22.10,22.10,99.90,903131,32,19974,-85
2020-05-25 15:53:26,22.40,22.40,22.40,99.90,902857,32,19946,-85
2020-05-25 15:53:59,22.60,22.60,22.60,99.90,902630,32,19949,-86
2020-05-25 15:54:31,22.70,22.70,22.70,99.90,903469,32,20012,-84
2020-05-25 15:55:03,22.70,22.70,22.70,99.90,903457,32,20288,-85
2020-05-25 15:55:36,22.70,22.70,22.70,99.90,902027,32,20070,-84
2020-05-25 15:56:10,22.80,22.80,22.80,99.90,903719,32,20283,-85
2020-05-25 15:56:45,22.90,22.90,22.90,99.90,902601,32,19981,-84
2020-05-25 15:57:18,23.10,23.10,23.10,99.90,902818,32,19939,-84
2020-05-25 15:57:51,23.20,23.20,23.20,99.90,903458,32,19983,-84
2020-05-25 15:58:24,22.90,22.90,22.90,99.90,903370,32,19973,-84
2020-05-25 15:58:56,22.70,22.70,22.70,99.90,903325,32,20332,-84
2020-05-25 15:59:27,22.90,22.90,22.90,99.90,903376,32,19931,-84
2020-05-25 16:00:00,22.70,22.70,22.70,99.90,904479,32,19962,-85
2020-05-25 16:00:34,22.80,22.80,22.80,99.90,903737,32,19958,-84
2020-05-25 16:01:12,22.60,22.60,22.60,99.90,902005,32,19931,-85
2020-05-25 16:01:44,22.60,22.60,22.60,99.90,899907,32,20318,-85
2020-05-25 16:02:20,22.60,22.60,22.60,99.90,899991,32,19940,-85
2020-05-25 16:02:52,22.70,22.70,22.70,99.90,899829,33,19952,-85
2020-05-25 16:03:24,22.80,22.80,22.80,99.90,900800,32,19943,-85
2020-05-25 16:03:56,22.50,22.50,22.50,99.90,902917,32,20425,-86
2020-05-25 16:04:29,22.30,22.30,22.30,99.90,903417,32,20349,-88
2020-05-25 16:05:10,22.20,22.20,22.20,99.90,902963,32,19939,-85
2020-05-25 16:05:41,22.10,22.10,22.10,99.90,899580,32,20292,-84
2020-05-25 16:06:17,22.10,22.10,22.10,99.90,900710,32,19958,-87
2020-05-25 16:07:06,22.20,22.20,22.20,99.90,899576,32,19943,-86
2020-05-25 16:07:53,22.40,22.40,22.40,99.90,903256,32,19934,-88
2020-05-25 16:08:31,22.30,22.30,22.30,99.90,902785,32,20392,-86
2020-05-25 16:09:09,22.10,22.10,22.10,99.90,901858,32,20141,-86
2020-05-25 16:09:41,21.90,21.90,21.90,99.90,902534,32,20384,-88
2020-05-25 16:10:16,21.60,21.60,21.60,99.90,903166,32,19943,-86
2020-05-25 16:10:51,21.50,21.50,21.50,99.90,900346,32,20265,-81
2020-05-25 16:11:24,21.30,21.30,21.30,99.90,900373,32,20357,-82
2020-05-25 16:11:59,21.40,21.40,21.40,99.90,900710,32,19951,-83
2020-05-25 16:12:39,21.50,21.50,21.50,99.90,898943,32,19954,-81
2020-05-25 16:13:11,21.80,21.80,21.80,99.90,903215,32,19955,-83
2020-05-25 16:13:50,22.00,22.00,22.00,99.90,900807,32,19946,-81
2020-05-25 16:14:24,22.10,22.10,22.10,99.90,898932,33,20308,-81
2020-05-25 16:14:58,22.50,22.50,22.50,99.90,899473,32,20018,-81
2020-05-25 16:15:44,22.90,22.90,22.90,99.90,899872,32,19930,-77
2020-05-25 16:16:22,22.90,22.90,22.90,99.90,901709,32,20012,-79
2020-05-25 16:16:54,22.50,22.50,22.50,99.90,902062,32,20004,-80
2020-05-25 16:17:27,22.10,22.10,22.10,99.90,902680,32,20345,-79
2020-05-25 16:18:04,21.80,21.80,21.80,99.90,899765,32,19953,-79
2020-05-25 16:18:39,21.50,21.50,21.50,99.90,899322,32,20348,-82
2020-05-25 16:19:27,21.30,21.30,21.30,99.90,899704,32,19965,-81
2020-05-25 16:19:58,21.00,21.00,21.00,99.90,901616,32,19942,-82
2020-05-25 16:20:33,20.70,20.70,20.70,99.90,903575,32,19950,-82
2020-05-25 16:21:05,20.40,20.40,20.40,99.90,902478,32,20056,-82
2020-05-25 16:21:41,20.20,20.20,20.20,99.90,900777,32,20016,-82
2020-05-25 16:22:17,20.10,20.10,20.10,99.90,903038,32,20305,-81
2020-05-25 16:22:48,19.90,19.90,19.90,99.90,901850,32,19950,-81
2020-05-25 16:23:22,19.70,19.70,19.70,99.90,902300,32,19939,-82
2020-05-25 16:23:56,19.50,19.50,19.50,99.90,903423,32,20383,-87
2020-05-25 16:24:34,19.30,19.30,19.30,99.90,903197,32,20012,-82
2020-05-25 16:25:05,19.20,19.20,19.20,99.90,903033,32,19934,-81
2020-05-25 16:25:39,19.00,19.00,19.00,99.90,903078,32,20613,-80
2020-05-25 16:26:13,19.00,19.00,19.00,99.90,903121,32,20069,-82
2020-05-25 16:26:48,19.00,19.00,19.00,99.90,902686,32,19985,-83
2020-05-25 16:27:20,19.00,19.00,19.00,99.90,899211,33,19966,-82
2020-05-25 16:27:51,18.90,18.90,18.90,99.90,900111,32,20096,-81
2020-05-25 16:28:24,19.00,19.00,19.00,99.90,900041,32,19985,-81
2020-05-25 16:28:55,18.90,18.90,18.90,99.90,899887,32,19974,-82
2020-05-25 16:29:33,18.80,18.80,18.80,99.90,901634,32,19969,-82
2020-05-25 16:30:04,18.80,18.80,18.80,99.90,903165,32,19951,-81
2020-05-25 16:30:38,18.90,18.90,18.90,99.90,899500,33,19955,-84
2020-05-25 16:31:09,18.80,18.80,18.80,99.90,896570,33,19970,-82
2020-05-25 16:31:41,18.80,18.80,18.80,99.90,877225,33,651748,-80
2020-05-25 16:32:14,18.90,18.90,18.90,99.90,897866,32,20190,-82
2020-05-25 16:32:46,19.10,19.10,19.10,99.90,900094,32,19967,-85
2020-05-25 16:33:19,18.90,18.90,18.90,99.90,903154,32,19965,-83
2020-05-25 16:33:55,18.80,18.80,18.80,99.90,903352,32,19939,-83
2020-05-25 16:34:26,18.90,18.90,18.90,99.90,903674,32,20264,-88
2020-05-25 16:35:01,18.90,18.90,18.90,99.90,899009,32,20540,-85
2020-05-25 16:35:34,18.90,18.90,18.90,99.90,900055,32,19935,-85
2020-05-25 16:36:06,18.80,18.80,18.80,99.90,899981,32,19992,-82
2020-05-25 16:36:38,18.70,18.70,18.70,99.90,900768,32,19961,-82
2020-05-25 16:37:10,18.70,18.70,18.70,99.90,902653,32,20392,-83
2020-05-25 16:37:45,18.70,18.70,18.70,99.90,902747,32,19939,-80
2020-05-25 16:38:17,18.70,18.70,18.70,99.90,902554,32,19942,-81
2020-05-25 16:38:51,18.70,18.70,18.70,99.90,902628,32,20000,-80
2020-05-25 16:39:24,18.60,18.60,18.60,99.90,902750,32,19951,-81
2020-05-25 16:39:58,18.50,18.50,18.50,99.90,902960,32,20444,-81
2020-05-25 16:40:29,18.60,18.60,18.60,99.90,902737,32,19969,-81
2020-05-25 16:41:02,18.60,18.60,18.60,99.90,902757,32,19942,-81
2020-05-25 16:41:33,19.00,19.00,19.00,99.90,902874,32,19949,-81
2020-05-25 16:42:08,19.30,19.30,19.30,99.90,899851,32,19958,-81
2020-05-25 16:42:40,19.80,19.80,19.80,99.90,899718,32,19970,-82
2020-05-25 16:43:13,20.20,20.20,20.20,99.90,899562,32,19998,-81
2020-05-25 16:43:45,20.30,20.30,20.30,99.90,900112,32,20347,-81
2020-05-25 16:44:18,20.40,20.40,20.40,99.90,902700,32,19988,-81
2020-05-25 16:44:50,20.60,20.60,20.60,99.90,903261,32,19989,-81
2020-05-25 16:45:24,20.80,20.80,20.80,99.90,901786,32,20391,-81
2020-05-25 16:45:57,20.70,20.70,20.70,99.90,902701,32,19947,-82
2020-05-25 16:46:34,20.80,20.80,20.80,99.90,903129,32,20087,-81
2020-05-25 16:47:06,20.60,20.60,20.60,99.90,902789,32,19985,-81
2020-05-25 16:47:39,20.40,20.40,20.40,99.90,902944,32,20016,-82
2020-05-25 16:48:13,20.20,20.20,20.20,99.90,903540,32,20315,-81
2020-05-25 16:48:44,20.20,20.20,20.20,99.90,902950,32,20025,-81
2020-05-25 16:49:15,20.10,20.10,20.10,99.90,903168,32,19986,-81
2020-05-25 16:49:47,20.10,20.10,20.10,99.90,903366,32,20021,-81
2020-05-25 16:50:21,19.90,19.90,19.90,99.90,903133,32,19931,-82
2020-05-25 16:50:52,19.60,19.60,19.60,99.90,903012,32,19950,-82
2020-05-25 16:51:23,19.60,19.60,19.60,99.90,902973,32,20307,-81
2020-05-25 16:52:00,19.60,19.60,19.60,99.90,899100,32,19955,-81
2020-05-25 16:52:34,19.40,19.40,19.40,99.90,899175,33,20320,-82
2020-05-25 16:53:05,19.20,19.20,19.20,99.90,899702,32,19939,-82
2020-05-25 16:53:37,19.10,19.10,19.10,99.90,900334,32,19979,-81
2020-05-25 16:54:09,19.10,19.10,19.10,99.90,903222,32,20488,-81
2020-05-25 16:54:40,19.00,19.00,19.00,99.90,902754,32,19985,-80
2020-05-25 16:55:21,18.90,18.90,18.90,99.90,902670,32,19990,-81
2020-05-25 16:55:55,18.80,18.80,18.80,99.90,899567,32,20387,-80
2020-05-25 16:56:27,18.70,18.70,18.70,99.90,899899,32,19935,-82
2020-05-25 16:56:59,18.60,18.60,18.60,99.90,899555,32,19946,-80
2020-05-25 16:57:31,18.60,18.60,18.60,99.90,900722,32,19998,-81
2020-05-25 16:58:07,18.80,18.80,18.80,99.90,900000,32,19965,-81
2020-05-25 16:58:42,19.00,19.00,19.00,99.90,899767,32,20013,-82
2020-05-25 16:59:13,19.30,19.30,19.30,99.90,901156,32,19947,-80
2020-05-25 16:59:44,19.50,19.50,19.50,99.90,902572,32,19950,-81
2020-05-25 17:00:18,19.80,19.80,19.80,99.90,902340,32,19939,-84
2020-05-25 17:01:00,20.10,20.10,20.10,99.90,903424,32,19955,-85
2020-05-25 17:01:32,20.30,20.30,20.30,99.90,903123,32,19965,-85
2020-05-25 17:02:07,20.50,20.50,20.50,99.90,903717,32,19973,-81
2020-05-25 17:02:42,20.40,20.40,20.40,99.90,903406,32,19965,-89
2020-05-25 17:03:14,20.60,20.60,20.60,99.90,903112,32,20406,-82
2020-05-25 17:03:50,20.60,20.60,20.60,99.90,901375,32,19988,-81
2020-05-25 17:04:26,20.60,20.60,20.60,99.90,902954,32,19950,-83
2020-05-25 17:04:58,20.60,20.60,20.60,99.90,902911,32,19969,-85
2020-05-25 17:05:30,20.60,20.60,20.60,99.90,899553,32,19987,-82
2020-05-25 17:06:01,20.50,20.50,20.50,99.90,899662,33,19943,-84
2020-05-25 17:06:33,20.60,20.60,20.60,99.90,896809,32,19999,-85
2020-05-25 17:07:05,20.70,20.70,20.70,99.90,897281,32,19947,-81
2020-05-25 17:07:41,20.90,20.90,20.90,99.90,900097,32,19946,-83
2020-05-25 17:08:12,21.00,21.00,21.00,99.90,900791,32,19938,-85
2020-05-25 17:08:46,21.10,21.10,21.10,99.90,903086,32,19958,-84
2020-05-25 17:09:24,21.00,21.00,21.00,99.90,903072,32,19970,-85
2020-05-25 17:09:55,21.00,21.00,21.00,99.90,902754,32,19950,-84
2020-05-25 17:10:26,20.90,20.90,20.90,99.90,903515,32,19958,-83
2020-05-25 17:10:58,20.70,20.70,20.70,99.90,903375,32,19996,-84
2020-05-25 17:11:29,20.40,20.40,20.40,99.90,903205,32,19930,-88
2020-05-25 17:12:03,20.10,20.10,20.10,99.90,903433,32,20142,-81
2020-05-25 17:12:36,19.90,19.90,19.90,99.90,899251,33,19966,-81
2020-05-25 17:13:07,19.70,19.70,19.70,99.90,899372,32,19957,-82
2020-05-25 17:13:38,19.60,19.60,19.60,99.90,897395,33,20492,-80
2020-05-25 17:14:11,19.50,19.50,19.50,99.90,900117,33,19978,-89
2020-05-25 17:14:46,19.30,19.30,19.30,99.90,903199,32,19942,-89
2020-05-25 17:15:17,19.10,19.10,19.10,99.90,902149,32,20432,-88
2020-05-25 17:15:51,19.00,19.00,19.00,99.90,904041,32,19988,-89
2020-05-25 17:16:27,18.80,18.80,18.80,99.90,903498,32,19960,-88
2020-05-25 17:16:59,18.70,18.70,18.70,99.90,902681,32,19988,-86
2020-05-25 17:17:37,18.50,18.50,18.50,99.90,903626,32,19966,-88
2020-05-25 17:18:11,18.30,18.30,18.30,99.90,904355,32,19934,-88
2020-05-25 17:19:30,18.20,18.20,18.20,99.90,903249,32,19951,-86
2020-05-25 17:20:31,18.20,18.20,18.20,99.90,896043,33,19995,-88
2020-05-25 17:21:10,18.10,18.10,18.10,99.90,903043,32,19970,-88
2020-05-25 17:22:03,18.00,18.00,18.00,99.90,902126,32,19955,-86
2020-05-25 17:22:52,18.00,18.00,18.00,99.90,901410,32,19978,-88
2020-05-25 17:23:27,18.00,18.00,18.00,99.90,902424,32,19957,-84
2020-05-25 17:24:00,17.90,17.90,17.90,99.90,901954,32,19931,-83
2020-05-25 17:24:33,17.90,17.90,17.90,99.90,901096,32,20486,-84
2020-05-25 17:25:06,17.80,17.80,17.80,99.90,901821,32,19938,-82
2020-05-25 17:25:39,17.80,17.80,17.80,99.90,898702,32,20009,-85
2020-05-25 17:26:12,17.80,17.80,17.80,99.90,898018,33,19939,-84
2020-05-25 17:26:44,17.80,17.80,17.80,99.90,897499,32,20002,-83
2020-05-25 17:27:17,17.80,17.80,17.80,99.90,900467,32,20650,-84
2020-05-25 17:27:49,17.90,17.90,17.90,99.90,902691,32,20605,-83
2020-05-25 17:28:24,17.90,17.90,17.90,99.90,902573,32,20064,-84
2020-05-25 17:28:57,17.90,17.90,17.90,99.90,902660,32,19994,-84
2020-05-25 17:29:31,17.90,17.90,17.90,99.90,902790,32,19935,-84
2020-05-25 17:30:05,17.90,17.90,17.90,99.90,902870,32,20413,-84
2020-05-25 17:30:40,17.90,17.90,17.90,99.90,903067,32,19939,-84
2020-05-25 17:31:14,17.80,17.80,17.80,99.90,902787,32,19958,-84
2020-05-25 17:31:48,17.80,17.80,17.80,99.90,903160,32,19957,-85
2020-05-25 17:32:21,17.80,17.80,17.80,99.90,901087,32,19981,-84
2020-05-25 17:32:54,17.80,17.80,17.80,99.90,903209,32,19954,-85
2020-05-25 17:33:26,17.80,17.80,17.80,99.90,903077,32,19949,-84
2020-05-25 17:34:00,17.80,17.80,17.80,99.90,902623,32,19934,-87
2020-05-25 17:34:36,17.90,17.90,17.90,99.90,901028,32,19951,-84
2020-05-25 17:35:07,17.80,17.80,17.80,99.90,902800,32,19938,-86
2020-05-25 17:35:42,17.90,17.90,17.90,99.90,903026,32,19989,-84
2020-05-25 17:36:13,17.90,17.90,17.90,99.90,903293,32,19944,-87
2020-05-25 17:36:49,17.90,17.90,17.90,99.90,899922,32,20421,-84
2020-05-25 17:37:23,17.90,17.90,17.90,99.90,899542,32,19980,-85
2020-05-25 17:37:58,17.90,17.90,17.90,99.90,899787,32,19951,-86
2020-05-25 17:38:31,17.90,17.90,17.90,99.90,900128,32,20587,-86
2020-05-25 17:39:02,17.90,17.90,17.90,99.90,902932,32,20002,-83
2020-05-25 17:39:35,17.80,17.80,17.80,99.90,903073,32,20350,-85
2020-05-25 17:40:08,17.90,17.90,17.90,99.90,903006,32,20053,-84
2020-05-25 17:40:41,17.90,17.90,17.90,99.90,902789,32,20282,-84
2020-05-25 17:41:13,17.90,17.90,17.90,99.90,903144,32,19981,-85
2020-05-25 17:41:46,17.80,17.80,17.80,99.90,902788,32,20378,-85
2020-05-25 17:42:17,17.90,17.90,17.90,99.90,902585,32,20010,-85
2020-05-25 17:42:51,17.90,17.90,17.90,99.90,902547,32,20328,-85
2020-05-25 17:43:27,17.90,17.90,17.90,99.90,902516,32,20329,-85
2020-05-25 17:43:58,17.90,17.90,17.90,99.90,902657,32,20012,-84
2020-05-25 17:44:29,18.00,18.00,18.00,99.90,902926,32,19983,-84
2020-05-25 17:45:04,17.90,17.90,17.90,99.90,902661,32,20017,-85
2020-05-25 17:45:36,17.90,17.90,17.90,99.90,903095,32,19934,-85
2020-05-25 17:46:08,17.90,17.90,17.90,99.90,903212,32,19961,-85
2020-05-25 17:46:42,17.80,17.80,17.80,99.90,902959,32,20040,-84
2020-05-25 17:47:17,17.80,17.80,17.80,99.90,902489,32,20567,-84
2020-05-25 17:47:52,17.70,17.70,17.70,99.90,903239,32,19965,-82
2020-05-25 17:48:27,17.70,17.70,17.70,99.90,904521,32,20014,-83
2020-05-25 17:48:59,17.70,17.70,17.70,99.90,903912,32,19939,-83
2020-05-25 17:49:31,17.60,17.60,17.60,99.90,902583,32,19966,-85
2020-05-25 17:50:03,17.60,17.60,17.60,99.90,903048,32,20113,-85
2020-05-25 17:50:35,17.60,17.60,17.60,99.90,902883,32,19981,-88
2020-05-25 17:51:09,17.60,17.60,17.60,99.90,903105,32,19942,-85
2020-05-25 17:51:41,17.60,17.60,17.60,99.90,903138,32,19988,-83
2020-05-25 17:52:24,17.60,17.60,17.60,99.90,903274,32,19989,-87
2020-05-25 17:52:58,17.50,17.50,17.50,99.90,903010,32,19950,-85
2020-05-25 17:53:34,17.50,17.50,17.50,99.90,902917,32,19983,-84
2020-05-25 17:54:06,17.40,17.40,17.40,99.90,902659,32,19946,-85
2020-05-25 17:54:39,17.40,17.40,17.40,99.90,903099,32,19934,-85
2020-05-25 17:55:19,17.30,17.30,17.30,99.90,903024,32,19938,-86
2020-05-25 17:55:52,17.30,17.30,17.30,99.90,902867,32,20334,-85
2020-05-25 17:56:30,17.30,17.30,17.30,99.90,903027,32,19939,-85
2020-05-25 17:57:10,17.20,17.20,17.20,99.90,903653,32,20006,-85
2020-05-25 17:57:41,17.20,17.20,17.20,99.90,903725,32,20331,-85
2020-05-25 17:58:14,17.20,17.20,17.20,99.90,903941,32,20305,-89
2020-05-25 17:58:51,17.20,17.20,17.20,99.90,903560,32,19982,-84
2020-05-25 17:59:26,17.10,17.10,17.10,99.90,899321,32,19943,-84
2020-05-25 17:59:57,17.10,17.10,17.10,99.90,898027,33,19947,-83
2020-05-25 18:00:29,17.00,17.00,17.00,99.90,900408,32,19968,-83
2020-05-25 18:01:04,17.00,17.00,17.00,99.90,900197,32,19954,-83
2020-05-25 18:01:37,17.00,17.00,17.00,99.90,903189,32,20050,-85
2020-05-25 18:02:11,17.00,17.00,17.00,99.90,903577,32,20311,-83
2020-05-25 18:02:49,17.00,17.00,17.00,99.90,903557,32,20341,-85
2020-05-25 18:03:21,17.00,17.00,17.00,99.90,904581,32,20016,-90
2020-05-25 18:04:05,17.10,17.10,17.10,99.90,905679,32,20006,-93
2020-05-25 18:04:41,17.10,17.10,17.10,99.90,904405,32,19990,-94
2020-05-25 18:05:13,17.00,17.00,17.00,99.90,901575,32,19934,-91
2020-05-25 18:05:55,17.00,17.00,17.00,99.90,902274,32,19943,-92
2020-05-25 18:06:28,17.10,17.10,17.10,99.90,905079,32,19951,-94
2020-05-25 18:07:09,17.00,17.00,17.00,99.90,904599,32,21632,-89
2020-05-25 18:07:41,17.10,17.10,17.10,99.90,904147,32,19946,-94
2020-05-25 18:08:14,17.10,17.10,17.10,99.90,902303,32,20279,-95
2020-05-25 18:09:01,17.00,17.00,17.00,99.90,904534,32,19955,-95
2020-05-25 18:09:34,17.00,17.00,17.00,99.90,905049,32,20347,-93
2020-05-25 18:10:15,16.90,16.90,16.90,99.90,904722,32,20349,-95
2020-05-25 18:11:11,16.90,16.90,16.90,99.90,904453,32,19968,-94
2020-05-25 18:12:12,16.90,16.90,16.90,99.90,904332,32,19954,-92
2020-05-25 18:12:51,16.90,16.90,16.90,99.90,903555,32,19939,-94
2020-05-25 18:13:25,16.80,16.80,16.80,99.90,904294,32,19969,-92
2020-05-25 18:14:03,16.90,16.90,16.90,99.90,904580,32,19958,-93
2020-05-25 18:14:35,16.90,16.90,16.90,99.90,903965,32,19943,-88
2020-05-25 18:15:08,16.90,16.90,16.90,99.90,904339,32,19957,-92
2020-05-25 18:15:40,16.80,16.80,16.80,99.90,903822,32,19947,-91
2020-05-25 18:16:15,16.80,16.80,16.80,99.90,904768,32,19943,-87
2020-05-25 18:16:50,16.80,16.80,16.80,99.90,903733,32,19947,-85
2020-05-25 18:17:22,16.80,16.80,16.80,99.90,904159,32,19942,-88
2020-05-25 18:17:56,16.80,16.80,16.80,99.90,903886,32,19954,-88
2020-05-25 18:18:31,16.70,16.70,16.70,99.90,901403,32,20323,-86
2020-05-25 18:19:20,16.70,16.70,16.70,99.90,903223,32,19947,-87
2020-05-25 18:19:53,16.70,16.70,16.70,99.90,903632,32,20306,-84
2020-05-25 18:20:25,16.70,16.70,16.70,99.90,903592,32,19981,-86
2020-05-25 18:20:56,16.70,16.70,16.70,99.90,902778,32,20081,-85
2020-05-25 18:21:35,16.60,16.60,16.60,99.90,903050,32,20384,-84
2020-05-25 18:22:09,16.60,16.60,16.60,99.90,902964,32,20009,-85
2020-05-25 18:22:43,16.60,16.60,16.60,99.90,903556,32,19938,-84
2020-05-25 18:23:17,16.60,16.60,16.60,99.90,903377,32,20432,-84
2020-05-25 18:23:51,16.60,16.60,16.60,99.90,903788,32,20298,-88
2020-05-25 18:24:26,16.50,16.50,16.50,99.90,903535,32,19943,-84
2020-05-25 18:25:02,16.60,16.60,16.60,99.90,902924,32,19984,-82
2020-05-25 18:25:33,16.60,16.60,16.60,99.90,903543,32,19982,-84
2020-05-25 18:26:10,16.50,16.50,16.50,99.90,903398,32,19966,-83
2020-05-25 18:26:44,16.50,16.50,16.50,99.90,903406,32,19934,-84
2020-05-25 18:27:18,16.50,16.50,16.50,99.90,903496,32,20013,-89
2020-05-25 18:27:54,16.50,16.50,16.50,99.90,903600,32,19994,-82
2020-05-25 18:28:25,16.50,16.50,16.50,99.90,902466,32,19950,-82
2020-05-25 18:28:58,16.50,16.50,16.50,99.90,902878,32,19958,-82
2020-05-25 18:29:31,16.50,16.50,16.50,99.90,903516,32,19949,-89
2020-05-25 18:30:03,16.40,16.40,16.40,99.90,900216,32,20000,-88
2020-05-25 18:30:35,16.40,16.40,16.40,99.90,899992,33,19947,-82
2020-05-25 18:31:10,16.50,16.50,16.50,99.90,899542,33,19975,-81
2020-05-25 18:31:45,16.40,16.40,16.40,99.90,900929,32,19963,-79
2020-05-25 18:32:19,16.40,16.40,16.40,99.90,902643,32,20335,-80
2020-05-25 18:32:54,16.40,16.40,16.40,99.90,903307,32,19959,-86
2020-05-25 18:33:28,16.40,16.40,16.40,99.90,901644,32,20010,-79
2020-05-25 18:34:06,16.40,16.40,16.40,99.90,903925,32,20324,-88
2020-05-25 18:35:00,16.40,16.40,16.40,99.90,903792,32,19965,-88
2020-05-25 18:35:56,16.40,16.40,16.40,99.90,901269,32,19989,-88
2020-05-25 18:36:27,16.40,16.40,16.40,99.90,901099,32,20299,-88
2020-05-25 18:37:00,16.40,16.40,16.40,99.90,900344,32,19950,-87
2020-05-25 18:37:31,16.40,16.40,16.40,99.90,902745,32,20440,-87
2020-05-25 18:38:02,16.30,16.30,16.30,99.90,902024,32,20410,-86
2020-05-25 18:38:36,16.30,16.30,16.30,99.90,903646,32,19997,-87
2020-05-25 18:39:09,16.30,16.30,16.30,99.90,903641,32,19946,-87
2020-05-25 18:39:40,16.30,16.30,16.30,99.90,903624,32,20334,-87
2020-05-25 18:40:15,16.30,16.30,16.30,99.90,903974,32,19965,-86
2020-05-25 18:40:46,16.30,16.30,16.30,99.90,903572,32,20374,-88
2020-05-25 18:41:17,16.30,16.30,16.30,99.90,903554,32,20821,-88
2020-05-25 18:41:51,16.30,16.30,16.30,99.90,902962,32,19934,-86
2020-05-25 18:42:25,16.20,16.20,16.20,99.90,903748,32,19950,-88
2020-05-25 18:43:01,16.30,16.30,16.30,99.90,904923,32,19933,-90
2020-05-25 18:43:44,16.20,16.20,16.20,99.90,902058,32,19970,-90
2020-05-25 18:44:18,16.20,16.20,16.20,99.90,902561,32,20355,-90
2020-05-25 18:44:50,16.20,16.20,16.20,99.90,901853,32,20005,-88
2020-05-25 18:45:21,16.20,16.20,16.20,99.90,901851,32,19990,-89
2020-05-25 18:46:04,16.20,16.20,16.20,99.90,901069,32,20019,-86
2020-05-25 18:46:38,16.20,16.20,16.20,99.90,901069,32,20368,-85
2020-05-25 18:47:09,16.10,16.10,16.10,99.90,903271,32,19970,-86
2020-05-25 18:47:42,16.20,16.20,16.20,99.90,903085,32,19953,-85
2020-05-25 18:48:23,16.10,16.10,16.10,99.90,902262,32,19958,-86
2020-05-25 18:48:55,16.10,16.10,16.10,99.90,905129,32,19990,-86
2020-05-25 18:49:33,16.10,16.10,16.10,99.90,905080,32,19957,-86
2020-05-25 18:50:07,16.10,16.10,16.10,99.90,902706,32,20290,-85
2020-05-25 18:50:41,16.10,16.10,16.10,99.90,903502,32,19987,-86
2020-05-25 18:51:15,16.10,16.10,16.10,99.90,903882,32,19976,-86
2020-05-25 18:51:48,16.10,16.10,16.10,99.90,903030,32,20542,-88
2020-05-25 18:52:22,16.10,16.10,16.10,99.90,903297,32,19994,-86
2020-05-25 18:52:53,16.10,16.10,16.10,99.90,903617,32,19960,-86
2020-05-25 18:53:25,16.10,16.10,16.10,99.90,902050,32,19964,-87
2020-05-25 18:53:56,16.10,16.10,16.10,99.90,899397,32,20268,-82
2020-05-25 18:54:30,16.10,16.10,16.10,99.90,899413,32,19953,-83
2020-05-25 18:55:02,16.10,16.10,16.10,99.90,897871,33,19961,-83
2020-05-25 18:55:36,16.10,16.10,16.10,99.90,898894,32,20343,-83
2020-05-25 18:56:08,16.10,16.10,16.10,99.90,903165,32,19946,-84
2020-05-25 18:56:43,16.10,16.10,16.10,99.90,901120,32,19988,-84
2020-05-25 18:57:15,16.10,16.10,16.10,99.90,903821,32,19961,-84
2020-05-25 18:57:52,16.10,16.10,16.10,99.90,901297,32,19989,-84
2020-05-25 18:58:24,16.10,16.10,16.10,99.90,897325,32,19985,-87
2020-05-25 18:58:56,16.10,16.10,16.10,99.90,900215,32,20359,-83
2020-05-25 18:59:30,16.00,16.00,16.00,99.90,899841,32,19995,-83
2020-05-25 19:00:01,16.10,16.10,16.10,99.90,897587,33,20080,-82
2020-05-25 19:00:34,16.00,16.00,16.00,99.90,899952,32,19998,-83
2020-05-25 19:01:08,16.00,16.00,16.00,99.90,900128,32,19999,-83
2020-05-25 19:01:51,16.00,16.00,16.00,99.90,900884,32,19953,-83
2020-05-25 19:02:24,16.00,16.00,16.00,99.90,901258,32,20048,-83
2020-05-25 19:02:56,16.00,16.00,16.00,99.90,900425,32,20320,-82
2020-05-25 19:03:27,16.00,16.00,16.00,99.90,900170,32,20340,-82
2020-05-25 19:04:17,16.00,16.00,16.00,99.90,902311,32,20032,-82
2020-05-25 19:04:53,16.00,16.00,16.00,99.90,903819,32,19980,-84
2020-05-25 19:05:27,16.00,16.00,16.00,99.90,903192,32,20349,-84
2020-05-25 19:06:01,16.00,16.00,16.00,99.90,903575,32,19946,-83
2020-05-25 19:06:35,15.90,15.90,15.90,99.90,901677,32,19977,-83
2020-05-25 19:07:14,15.90,15.90,15.90,99.90,903412,32,19938,-85
2020-05-25 19:07:48,15.90,15.90,15.90,99.90,901881,32,19969,-84
2020-05-25 19:08:22,15.90,15.90,15.90,99.90,899867,32,20352,-84
2020-05-25 19:08:53,15.90,15.90,15.90,99.90,899055,32,20424,-84
2020-05-25 19:09:28,15.90,15.90,15.90,99.90,899245,32,19989,-83
2020-05-25 19:10:00,15.90,15.90,15.90,99.90,900901,32,20005,-84
2020-05-25 19:10:32,15.80,15.80,15.80,99.90,903684,32,20107,-84
2020-05-25 19:11:06,15.80,15.80,15.80,99.90,903650,32,19977,-84
2020-05-25 19:11:40,15.80,15.80,15.80,99.90,902737,32,19943,-84
2020-05-25 19:12:12,15.80,15.80,15.80,99.90,903211,32,19942,-84
2020-05-25 19:12:44,15.80,15.80,15.80,99.90,902857,32,19969,-84
2020-05-25 19:13:17,15.70,15.70,15.70,99.90,901788,32,20391,-85
2020-05-25 19:13:48,15.70,15.70,15.70,99.90,895854,33,19931,-85
2020-05-25 19:14:19,15.70,15.70,15.70,99.90,898893,32,19935,-85
2020-05-25 19:14:50,15.70,15.70,15.70,99.90,900474,32,19959,-84
2020-05-25 19:15:22,15.70,15.70,15.70,99.90,902967,32,20397,-83
2020-05-25 19:15:53,15.70,15.70,15.70,99.90,903933,32,20601,-83
2020-05-25 19:16:28,15.70,15.70,15.70,99.90,902998,32,19935,-82
2020-05-25 19:17:05,15.70,15.70,15.70,99.90,903590,32,19935,-81
2020-05-25 19:17:47,15.70,15.70,15.70,99.90,901296,32,20297,-80
2020-05-25 19:18:23,15.60,15.60,15.60,99.90,903843,32,20395,-84
2020-05-25 19:18:56,15.70,15.70,15.70,99.90,903928,32,19981,-84
2020-05-25 19:19:31,15.60,15.60,15.60,99.90,903473,32,19949,-80
2020-05-25 19:20:04,15.60,15.60,15.60,99.90,900795,32,20397,-80
2020-05-25 19:20:45,15.60,15.60,15.60,99.90,902916,32,19943,-80
2020-05-25 19:21:17,15.60,15.60,15.60,99.90,903284,32,20345,-84
2020-05-25 19:21:50,15.60,15.60,15.60,99.90,902778,32,19951,-82
2020-05-25 19:22:25,15.60,15.60,15.60,99.90,901387,32,20007,-82
2020-05-25 19:22:58,15.60,15.60,15.60,99.90,899334,33,19946,-82
2020-05-25 19:23:36,15.60,15.60,15.60,99.90,894753,32,19981,-82
2020-05-25 19:24:08,15.60,15.60,15.60,99.90,900550,32,20113,-82
2020-05-25 19:24:42,15.60,15.60,15.60,99.90,896753,33,20602,-82
2020-05-25 19:25:13,15.50,15.50,15.50,99.90,899816,33,19993,-81
2020-05-25 19:25:46,15.50,15.50,15.50,99.90,897452,32,20313,-82
2020-05-25 19:26:17,15.50,15.50,15.50,99.90,897870,33,19966,-81
2020-05-25 19:26:49,15.50,15.50,15.50,99.90,899953,32,19943,-82
2020-05-25 19:27:22,15.50,15.50,15.50,99.90,899768,32,19990,-82
2020-05-25 19:27:55,15.50,15.50,15.50,99.90,900137,32,19955,-85
2020-05-25 19:28:29,15.50,15.50,15.50,99.90,902960,32,20031,-84
2020-05-25 19:29:00,15.50,15.50,15.50,99.90,899788,32,19943,-83
2020-05-25 19:29:33,15.50,15.50,15.50,99.90,898611,32,19995,-82
2020-05-25 19:30:04,15.40,15.40,15.40,99.90,896952,32,20003,-82
2020-05-25 19:30:39,15.40,15.40,15.40,99.90,897645,32,20355,-83
2020-05-25 19:31:11,15.40,15.40,15.40,99.90,900134,32,20348,-82
2020-05-25 19:31:43,15.40,15.40,15.40,99.90,900700,32,19939,-82
2020-05-25 19:32:16,15.40,15.40,15.40,99.90,902455,32,19980,-82
2020-05-25 19:32:47,15.40,15.40,15.40,99.90,902313,32,20414,-82
2020-05-25 19:33:19,15.40,15.40,15.40,99.90,902146,32,19947,-82
2020-05-25 19:33:54,15.40,15.40,15.40,99.90,899090,32,20053,-82
2020-05-25 19:34:33,15.40,15.40,15.40,99.90,899681,32,19959,-82
2020-05-25 19:35:07,15.30,15.30,15.30,99.90,899806,33,19939,-82
2020-05-25 19:35:42,15.30,15.30,15.30,99.90,899422,33,20006,-81
2020-05-25 19:36:15,15.30,15.30,15.30,99.90,901604,32,20456,-82
2020-05-25 19:36:47,15.30,15.30,15.30,99.90,901130,32,19947,-81
2020-05-25 19:37:19,15.30,15.30,15.30,99.90,903232,32,19943,-82
2020-05-25 19:37:52,15.30,15.30,15.30,99.90,903187,32,19938,-84
2020-05-25 19:38:23,15.30,15.30,15.30,99.90,902546,32,20006,-82
2020-05-25 19:38:59,15.20,15.20,15.20,99.90,901707,32,19969,-82
2020-05-25 19:39:32,15.20,15.20,15.20,99.90,903214,32,20017,-82
2020-05-25 19:40:03,15.20,15.20,15.20,99.90,899622,32,19962,-82
2020-05-25 19:40:36,15.20,15.20,15.20,99.90,899949,32,20328,-82
2020-05-25 19:41:10,15.20,15.20,15.20,99.90,898333,32,19951,-83
2020-05-25 19:41:44,15.10,15.10,15.10,99.90,898453,32,19958,-83
2020-05-25 19:42:17,15.20,15.20,15.20,99.90,900525,32,19964,-83
2020-05-25 19:42:53,15.10,15.10,15.10,99.90,901202,32,19931,-83
2020-05-25 19:43:31,15.10,15.10,15.10,99.90,897741,32,20604,-83
2020-05-25 19:44:04,15.10,15.10,15.10,99.90,896377,33,19947,-83
2020-05-25 19:44:36,15.10,15.10,15.10,99.90,896600,33,20327,-82
2020-05-25 19:45:12,15.10,15.10,15.10,99.90,896958,33,19970,-83
2020-05-25 19:45:45,15.10,15.10,15.10,99.90,897699,32,20716,-83
2020-05-25 19:46:19,15.10,15.10,15.10,99.90,897216,33,20273,-83
2020-05-25 19:46:52,15.10,15.10,15.10,99.90,894100,33,19944,-83
2020-05-25 19:47:23,15.00,15.00,15.00,99.90,896065,32,19932,-83
2020-05-25 19:47:57,15.10,15.10,15.10,99.90,897467,32,19942,-83
2020-05-25 19:48:30,15.10,15.10,15.10,99.90,901346,32,20410,-83
2020-05-25 19:49:05,15.00,15.00,15.00,99.90,903633,32,19938,-82
2020-05-25 19:49:41,15.00,15.00,15.00,99.90,902656,32,20558,-83
2020-05-25 19:50:13,15.00,15.00,15.00,99.90,901119,32,19946,-83
2020-05-25 19:50:47,15.00,15.00,15.00,99.90,901008,32,19941,-83
2020-05-25 19:51:21,15.00,15.00,15.00,99.90,897561,32,19973,-83
2020-05-25 19:51:52,15.00,15.00,15.00,99.90,895673,32,20269,-83
2020-05-25 19:52:25,15.00,15.00,15.00,99.90,895297,32,20005,-84
2020-05-25 19:52:58,15.00,15.00,15.00,99.90,899149,32,19950,-83
2020-05-25 19:53:29,15.00,15.00,15.00,99.90,902779,32,20210,-83
2020-05-25 19:54:00,15.00,15.00,15.00,99.90,903660,32,19970,-83
2020-05-25 19:54:31,15.00,15.00,15.00,99.90,904298,32,19988,-83
2020-05-25 19:55:07,14.90,14.90,14.90,99.90,904690,32,19942,-83
2020-05-25 19:55:38,14.90,14.90,14.90,99.90,903984,32,19942,-83
2020-05-25 19:56:30,15.00,15.00,15.00,99.90,904819,32,19962,-83
2020-05-25 19:57:08,14.90,14.90,14.90,99.90,904321,32,19942,-83
2020-05-25 19:57:45,14.90,14.90,14.90,99.90,903414,32,19986,-83
2020-05-25 19:58:17,14.90,14.90,14.90,99.90,904340,32,19984,-82
2020-05-25 19:58:48,14.90,14.90,14.90,99.90,904993,32,20259,-82
2020-05-25 19:59:21,14.90,14.90,14.90,99.90,903482,32,20262,-83
2020-05-25 19:59:52,14.90,14.90,14.90,99.90,899774,32,20005,-83
2020-05-25 20:00:24,14.90,14.90,14.90,99.90,900106,32,20403,-82
2020-05-25 20:00:59,14.80,14.80,14.80,99.90,899916,32,20008,-83
2020-05-25 20:01:38,14.80,14.80,14.80,99.90,900758,32,19978,-83
2020-05-25 20:02:11,14.80,14.80,14.80,99.90,902083,32,20669,-84
2020-05-25 20:02:45,14.80,14.80,14.80,99.90,899031,33,19947,-85
2020-05-25 20:03:19,14.80,14.80,14.80,99.90,899829,32,19979,-83
2020-05-25 20:03:50,14.80,14.80,14.80,99.90,899419,32,19943,-85
2020-05-25 20:04:24,14.80,14.80,14.80,99.90,900396,32,19955,-84
2020-05-25 20:04:57,14.80,14.80,14.80,99.90,903325,32,19998,-83
2020-05-25 20:05:34,14.80,14.80,14.80,99.90,902846,32,19966,-83
2020-05-25 20:06:07,14.80,14.80,14.80,99.90,903112,32,20011,-83
2020-05-25 20:06:39,14.70,14.70,14.70,99.90,902593,32,20277,-83
2020-05-25 20:07:11,14.70,14.70,14.70,99.90,902096,32,20172,-83
2020-05-25 20:07:47,14.70,14.70,14.70,99.90,902849,32,20003,-83
2020-05-25 20:08:19,14.70,14.70,14.70,99.90,903052,32,19945,-84
2020-05-25 20:08:52,14.70,14.70,14.70,99.90,904443,32,19950,-83
2020-05-25 20:09:23,14.70,14.70,14.70,99.90,902523,32,20010,-83
2020-05-25 20:09:57,14.70,14.70,14.70,99.90,902978,32,19953,-83
2020-05-25 20:10:29,14.60,14.60,14.60,99.90,902626,32,20024,-83
2020-05-25 20:11:02,14.70,14.70,14.70,99.90,902611,32,20395,-83
2020-05-25 20:11:34,14.70,14.70,14.70,99.90,902337,32,20350,-83
2020-05-25 20:12:08,14.70,14.70,14.70,99.90,900283,32,19961,-84
2020-05-25 20:12:39,14.60,14.60,14.60,99.90,902547,32,20302,-83
2020-05-25 20:13:10,14.60,14.60,14.60,99.90,899716,33,20367,-84
2020-05-25 20:13:42,14.60,14.60,14.60,99.90,899715,32,20010,-83
2020-05-25 20:14:14,14.60,14.60,14.60,99.90,900595,32,20038,-83
2020-05-25 20:14:48,14.60,14.60,14.60,99.90,900257,32,19979,-84
2020-05-25 20:15:23,14.60,14.60,14.60,99.90,900282,32,19947,-82
2020-05-25 20:15:58,14.60,14.60,14.60,99.90,900868,32,20347,-85
2020-05-25 20:16:30,14.60,14.60,14.60,99.90,900223,32,19947,-83
2020-05-25 20:17:02,14.60,14.60,14.60,99.90,901133,32,19935,-81
2020-05-25 20:17:34,14.50,14.50,14.50,99.90,899947,32,20006,-83
2020-05-25 20:18:06,14.60,14.60,14.60,99.90,899855,32,20349,-84
2020-05-25 20:18:38,14.50,14.50,14.50,99.90,899691,32,20301,-83
2020-05-25 20:19:11,14.50,14.50,14.50,99.90,900503,32,19971,-84
2020-05-25 20:19:42,14.50,14.50,14.50,99.90,903052,32,20183,-85
2020-05-25 20:20:17,14.50,14.50,14.50,99.90,903718,32,20008,-84
2020-05-25 20:20:50,14.50,14.50,14.50,99.90,899723,33,20008,-81
2020-05-25 20:21:22,14.50,14.50,14.50,99.90,900231,32,19995,-81
2020-05-25 20:21:55,14.50,14.50,14.50,99.90,899923,32,19931,-81
2020-05-25 20:22:31,14.50,14.50,14.50,99.90,900907,32,19978,-82
2020-05-25 20:23:02,14.50,14.50,14.50,99.90,899366,32,19948,-82
2020-05-25 20:23:34,14.50,14.50,14.50,99.90,895783,33,19984,-82
2020-05-25 20:24:11,14.40,14.40,14.40,99.90,895152,33,20035,-81
2020-05-25 20:24:45,14.50,14.50,14.50,99.90,897938,33,20026,-82
2020-05-25 20:25:17,14.40,14.40,14.40,99.90,897278,32,19974,-82
2020-05-25 20:25:49,14.40,14.40,14.40,99.90,899942,33,19931,-82
2020-05-25 20:26:20,14.40,14.40,14.40,99.90,900147,32,20308,-82
2020-05-25 20:26:58,14.40,14.40,14.40,99.90,901054,32,19954,-81
2020-05-25 20:27:33,14.40,14.40,14.40,99.90,903156,32,19942,-82
2020-05-25 20:28:07,14.40,14.40,14.40,99.90,901238,32,19935,-82
2020-05-25 20:28:41,14.40,14.40,14.40,99.90,899732,32,19939,-81
2020-05-25 20:29:16,14.40,14.40,14.40,99.90,900332,32,19942,-82
2020-05-25 20:29:49,14.40,14.40,14.40,99.90,898531,32,19947,-82
2020-05-25 20:30:21,14.30,14.30,14.30,99.90,901042,32,19983,-83
2020-05-25 20:30:53,14.30,14.30,14.30,99.90,903268,32,19946,-82
2020-05-25 20:31:27,14.40,14.40,14.40,99.90,903233,32,20531,-83
2020-05-25 20:32:00,14.30,14.30,14.30,99.90,903139,32,20347,-82
2020-05-25 20:32:31,14.40,14.40,14.40,99.90,902829,32,19939,-81
2020-05-25 20:33:03,14.40,14.40,14.40,99.90,903210,32,19977,-82
2020-05-25 20:33:42,14.30,14.30,14.30,99.90,900005,32,20132,-82
2020-05-25 20:34:27,14.30,14.30,14.30,99.90,898225,32,19970,-82
2020-05-25 20:35:03,14.30,14.30,14.30,99.90,899283,32,19962,-82
2020-05-25 20:35:37,14.30,14.30,14.30,99.90,900505,32,20256,-82
2020-05-25 20:36:08,14.30,14.30,14.30,99.90,900091,32,20264,-82
2020-05-25 20:36:41,14.30,14.30,14.30,99.90,899436,33,19963,-82
2020-05-25 20:37:14,14.20,14.20,14.20,99.90,900755,32,19950,-82
2020-05-25 20:37:44,14.30,14.30,14.30,99.90,900867,32,20272,-82
2020-05-25 20:38:15,14.30,14.30,14.30,99.90,903472,32,20008,-82
2020-05-25 20:38:47,14.20,14.20,14.20,99.90,903121,32,19993,-82
2020-05-25 20:39:25,14.20,14.20,14.20,99.90,900102,32,19970,-82
2020-05-25 20:39:57,14.20,14.20,14.20,99.90,899718,32,19963,-82
2020-05-25 20:40:32,14.20,14.20,14.20,99.90,900279,32,19951,-83
2020-05-25 20:41:04,14.20,14.20,14.20,99.90,900757,32,19965,-82
2020-05-25 20:41:36,14.20,14.20,14.20,99.90,903151,32,20444,-83
2020-05-25 20:42:09,14.20,14.20,14.20,99.90,901735,32,19935,-82
2020-05-25 20:42:41,14.20,14.20,14.20,99.90,899430,32,19950,-82
2020-05-25 20:43:14,14.20,14.20,14.20,99.90,899888,33,20009,-82
2020-05-25 20:43:46,14.20,14.20,14.20,99.90,900802,32,20328,-82
2020-05-25 20:44:19,14.20,14.20,14.20,99.90,903494,32,20280,-82
2020-05-25 20:44:54,14.20,14.20,14.20,99.90,903173,32,19990,-82
2020-05-25 20:45:26,14.20,14.20,14.20,99.90,903229,32,19938,-81
2020-05-25 20:45:58,14.20,14.20,14.20,99.90,900039,32,19959,-81
2020-05-25 20:46:32,14.20,14.20,14.20,99.90,899980,33,19939,-81
2020-05-25 20:47:03,14.20,14.20,14.20,99.90,899910,32,19947,-81
2020-05-25 20:47:35,14.20,14.20,14.20,99.90,896743,33,19973,-81
2020-05-25 20:48:07,14.20,14.20,14.20,99.90,900471,32,19942,-81
2020-05-25 20:48:41,14.20,14.20,14.20,99.90,899788,33,19947,-81
2020-05-25 20:49:16,14.20,14.20,14.20,99.90,901015,32,19950,-81
2020-05-25 20:49:49,14.20,14.20,14.20,99.90,903668,32,19961,-81
2020-05-25 20:50:20,14.20,14.20,14.20,99.90,903600,32,19947,-81
2020-05-25 20:50:51,14.10,14.10,14.10,99.90,903569,32,19954,-82
2020-05-25 20:51:22,14.10,14.10,14.10,99.90,903738,32,20327,-82
2020-05-25 20:51:57,14.10,14.10,14.10,99.90,900149,32,19948,-81
2020-05-25 20:52:28,14.20,14.20,14.20,99.90,900338,32,20653,-81
2020-05-25 20:53:00,14.10,14.10,14.10,99.90,896853,33,20351,-82
2020-05-25 20:53:32,14.20,14.20,14.20,99.90,897470,33,20311,-81
2020-05-25 20:54:05,14.10,14.10,14.10,99.90,900023,33,19949,-81
2020-05-25 20:54:45,14.10,14.10,14.10,99.90,901775,32,19974,-80
2020-05-25 20:55:17,14.10,14.10,14.10,99.90,903562,32,19988,-81
2020-05-25 20:55:49,14.10,14.10,14.10,99.90,903443,32,19953,-81
2020-05-25 20:56:22,14.10,14.10,14.10,99.90,903773,32,20290,-81
2020-05-25 20:56:54,14.10,14.10,14.10,99.90,903455,32,19954,-81
2020-05-25 20:57:29,14.10,14.10,14.10,99.90,903675,32,20013,-81
2020-05-25 20:58:01,14.10,14.10,14.10,99.90,903196,32,19942,-81
2020-05-25 20:58:37,14.00,14.00,14.00,99.90,903535,32,19943,-81
2020-05-25 20:59:10,14.00,14.00,14.00,99.90,903423,32,20361,-81
2020-05-25 20:59:42,14.00,14.00,14.00,99.90,903531,32,19996,-81
2020-05-25 21:00:22,14.00,14.00,14.00,99.90,903651,32,19939,-81
2020-05-25 21:01:06,14.00,14.00,14.00,99.90,903715,32,19942,-80
2020-05-25 21:01:42,14.00,14.00,14.00,99.90,903211,32,19943,-81
2020-05-25 21:02:16,14.00,14.00,14.00,99.90,903275,32,19949,-81
2020-05-25 21:02:49,14.00,14.00,14.00,99.90,903145,32,19961,-81
2020-05-25 21:03:22,14.00,14.00,14.00,99.90,903262,32,20241,-81
2020-05-25 21:03:53,13.90,13.90,13.90,99.90,903217,32,20014,-81
2020-05-25 21:04:25,14.00,14.00,14.00,99.90,903280,32,19953,-81
2020-05-25 21:04:57,13.90,13.90,13.90,99.90,903125,32,19950,-81
2020-05-25 21:05:32,13.90,13.90,13.90,99.90,903634,32,19986,-81
2020-05-25 21:06:10,13.90,13.90,13.90,99.90,903559,32,19942,-81
2020-05-25 21:07:16,13.90,13.90,13.90,99.90,903550,32,19951,-81
2020-05-25 21:08:08,13.90,13.90,13.90,99.90,893924,33,20045,-81
2020-05-25 21:08:58,13.90,13.90,13.90,99.90,894300,32,19974,-82
2020-05-25 21:09:49,13.80,13.80,13.80,99.90,903709,32,20653,-81
2020-05-25 21:10:40,13.90,13.90,13.90,99.90,894859,33,19959,-81
2020-05-25 21:11:38,13.90,13.90,13.90,99.90,899150,33,19961,-81
2020-05-25 21:12:29,13.90,13.90,13.90,99.90,900302,32,19935,-85
2020-05-25 21:13:03,13.90,13.90,13.90,99.90,902148,32,20243,-81
2020-05-25 21:13:35,13.90,13.90,13.90,99.90,901348,32,20308,-82
2020-05-25 21:14:10,13.90,13.90,13.90,99.90,899496,32,19949,-91
2020-05-25 21:14:46,13.90,13.90,13.90,99.90,899866,33,19962,-83
2020-05-25 21:15:21,13.90,13.90,13.90,99.90,897002,33,20374,-83
2020-05-25 21:15:58,13.90,13.90,13.90,99.90,898828,32,20249,-80
2020-05-25 21:16:32,13.90,13.90,13.90,99.90,900240,32,19951,-81
2020-05-25 21:17:06,13.90,13.90,13.90,99.90,901732,32,20014,-77
2020-05-25 21:17:39,13.90,13.90,13.90,99.90,903504,32,19989,-77
2020-05-25 21:18:10,13.90,13.90,13.90,99.90,903242,32,20000,-78
2020-05-25 21:18:55,13.90,13.90,13.90,99.90,900249,32,20001,-76
2020-05-25 21:19:26,14.00,14.00,14.00,99.90,899994,32,20346,-78
2020-05-25 21:19:58,13.90,13.90,13.90,99.90,900154,32,19966,-80
2020-05-25 21:20:30,13.90,13.90,13.90,99.90,902314,32,19943,-77
2020-05-25 21:21:06,13.90,13.90,13.90,99.90,903619,32,19942,-77
2020-05-25 21:21:37,13.90,13.90,13.90,99.90,903507,32,20225,-78
2020-05-25 21:22:08,13.90,13.90,13.90,99.90,898980,33,19943,-78
2020-05-25 21:22:43,14.00,14.00,14.00,99.90,897934,32,20013,-78
2020-05-25 21:23:16,14.00,14.00,14.00,99.90,897139,33,19991,-78
2020-05-25 21:23:52,14.00,14.00,14.00,99.90,899131,32,19947,-79
2020-05-25 21:24:26,14.00,14.00,14.00,99.90,903080,32,19950,-79
2020-05-25 21:24:57,14.00,14.00,14.00,99.90,902904,32,20389,-79
2020-05-25 21:25:34,14.00,14.00,14.00,99.90,901721,32,19962,-78
2020-05-25 21:26:07,14.00,14.00,14.00,99.90,903436,32,19961,-77
2020-05-25 21:26:38,14.00,14.00,14.00,99.90,903377,32,19951,-77
2020-05-25 21:27:10,14.10,14.10,14.10,99.90,901687,32,20276,-80
2020-05-25 21:27:42,14.00,14.00,14.00,99.90,902936,32,20365,-76
2020-05-25 21:28:14,14.00,14.00,14.00,99.90,903678,32,20002,-76
2020-05-25 21:28:46,14.10,14.10,14.10,99.90,904691,32,19950,-76
2020-05-25 21:29:38,14.10,14.10,14.10,99.90,903145,32,19951,-78
2020-05-25 21:30:13,14.10,14.10,14.10,99.90,898763,32,20358,-83
2020-05-25 21:30:50,14.10,14.10,14.10,99.90,899040,32,19960,-84
2020-05-25 21:31:44,14.10,14.10,14.10,99.90,899929,33,19957,-86
2020-05-25 21:32:26,14.10,14.10,14.10,99.90,898605,32,20038,-82
2020-05-25 21:33:07,14.10,14.10,14.10,99.90,903014,32,20315,-81
2020-05-25 21:33:42,14.10,14.10,14.10,99.90,900012,32,19955,-84
2020-05-25 21:34:19,14.10,14.10,14.10,99.90,898572,32,19989,-87
2020-05-25 21:34:54,14.10,14.10,14.10,99.90,899745,32,19943,-89
2020-05-25 21:35:27,14.10,14.10,14.10,99.90,900208,32,19993,-86
2020-05-25 21:36:07,14.00,14.00,14.00,99.90,902862,32,19946,-87
2020-05-25 21:36:46,14.00,14.00,14.00,99.90,898614,33,19951,-87
2020-05-25 21:37:39,14.00,14.00,14.00,99.90,898182,33,20299,-86
2020-05-25 21:38:36,14.00,14.00,14.00,99.90,895496,33,19999,-83
2020-05-25 21:39:26,14.00,14.00,14.00,99.90,890120,33,19950,-83
2020-05-25 21:40:08,13.90,13.90,13.90,99.90,899009,32,19963,-83
2020-05-25 21:40:43,14.00,14.00,14.00,99.90,898880,32,19990,-83
2020-05-25 21:41:20,14.00,14.00,14.00,99.90,900149,32,19989,-84
2020-05-25 21:41:56,13.90,13.90,13.90,99.90,897792,33,20331,-83
2020-05-25 21:42:50,13.90,13.90,13.90,99.90,903187,32,19954,-84
2020-05-25 21:43:24,13.90,13.90,13.90,99.90,902747,32,19993,-83
2020-05-25 21:43:58,13.90,13.90,13.90,99.90,899512,33,20337,-84
2020-05-25 21:44:42,13.90,13.90,13.90,99.90,895800,33,20354,-82
2020-05-25 21:45:23,13.90,13.90,13.90,99.90,899707,33,20362,-83
2020-05-25 21:45:59,13.80,13.80,13.80,99.90,899853,33,19985,-83
2020-05-25 21:46:34,13.90,13.90,13.90,99.90,899554,32,19947,-83
2020-05-25 21:47:09,13.80,13.80,13.80,99.90,903868,32,19949,-84
2020-05-25 21:47:47,13.90,13.90,13.90,99.90,899930,33,19983,-84
2020-05-25 21:48:42,13.90,13.90,13.90,99.90,899335,33,19955,-83
2020-05-25 21:49:31,13.90,13.90,13.90,99.90,900644,32,19993,-83
2020-05-25 21:50:08,13.90,13.90,13.90,99.90,903294,32,19960,-83
2020-05-25 21:50:52,13.90,13.90,13.90,99.90,902545,32,19942,-84
2020-05-25 21:51:43,13.90,13.90,13.90,99.90,903276,32,19946,-84
2020-05-25 21:52:50,13.80,13.80,13.80,99.90,903243,32,19977,-84
2020-05-25 21:53:29,13.90,13.90,13.90,99.90,900054,32,20073,-84
2020-05-25 21:54:29,13.90,13.90,13.90,99.90,903196,32,20329,-83
2020-05-25 21:55:13,13.90,13.90,13.90,99.90,903187,32,19938,-84
2020-05-25 21:55:50,13.90,13.90,13.90,99.90,901065,32,19991,-83
2020-05-25 21:56:22,13.90,13.90,13.90,99.90,903312,32,19988,-83
2020-05-25 21:57:40,13.90,13.90,13.90,99.90,900047,33,19930,-82
2020-05-25 21:58:13,14.00,14.00,14.00,99.90,898790,33,19943,-81
2020-05-25 21:58:44,13.90,13.90,13.90,99.90,901868,32,20618,-80
2020-05-25 21:59:15,13.90,13.90,13.90,99.90,902179,32,19938,-81
2020-05-25 21:59:49,13.90,13.90,13.90,99.90,902962,32,19973,-81
2020-05-25 22:00:24,13.90,13.90,13.90,99.90,903071,32,20277,-81
2020-05-25 22:00:59,13.90,13.90,13.90,99.90,902262,32,20369,-81
2020-05-25 22:01:32,13.90,13.90,13.90,99.90,903044,32,19981,-80
2020-05-25 22:02:06,13.90,13.90,13.90,99.90,903038,32,19960,-81
2020-05-25 22:02:39,13.90,13.90,13.90,99.90,899943,32,20358,-80
2020-05-25 22:03:13,13.90,13.90,13.90,99.90,903350,32,19974,-80
2020-05-25 22:03:52,13.90,13.90,13.90,99.90,902575,32,19973,-80
2020-05-25 22:04:29,13.90,13.90,13.90,99.90,900847,32,19949,-81
2020-05-25 22:05:06,13.90,13.90,13.90,99.90,902880,32,19981,-80
2020-05-25 22:05:44,13.90,13.90,13.90,99.90,900393,32,20362,-80
2020-05-25 22:06:17,13.90,13.90,13.90,99.90,902372,32,19951,-80
2020-05-25 22:06:53,13.90,13.90,13.90,99.90,900482,32,20375,-80
2020-05-25 22:07:32,13.90,13.90,13.90,99.90,900524,32,19930,-80
2020-05-25 22:08:05,13.80,13.80,13.80,99.90,899881,32,19947,-81
2020-05-25 22:08:38,13.90,13.90,13.90,99.90,898979,32,20003,-80
2020-05-25 22:09:32,13.80,13.80,13.80,99.90,903142,32,20000,-80
2020-05-25 22:10:09,13.80,13.80,13.80,99.90,902758,32,19954,-80
2020-05-25 22:10:44,13.80,13.80,13.80,99.90,902815,32,20251,-80
2020-05-25 22:11:17,13.80,13.80,13.80,99.90,902998,32,19950,-80
2020-05-25 22:11:52,13.80,13.80,13.80,99.90,903375,32,20307,-80
2020-05-25 22:12:26,13.80,13.80,13.80,99.90,903241,32,20274,-80
2020-05-25 22:12:59,13.80,13.80,13.80,99.90,903023,32,20224,-80
2020-05-25 22:13:32,13.70,13.70,13.70,99.90,902958,32,20299,-79
2020-05-25 22:14:05,13.80,13.80,13.80,99.90,903375,32,20042,-80
2020-05-25 22:14:39,13.70,13.70,13.70,99.90,900954,32,19985,-80
2020-05-25 22:15:17,13.80,13.80,13.80,99.90,902639,32,19954,-80
2020-05-25 22:15:50,13.70,13.70,13.70,99.90,903173,32,20343,-80
2020-05-25 22:16:24,13.70,13.70,13.70,99.90,902441,32,19950,-80
2020-05-25 22:17:04,13.70,13.70,13.70,99.90,902063,32,20121,-80
2020-05-25 22:17:40,13.70,13.70,13.70,99.90,903213,32,20318,-80
2020-05-25 22:18:20,13.70,13.70,13.70,99.90,902880,32,19946,-80
2020-05-25 22:18:55,13.70,13.70,13.70,99.90,902927,32,20643,-80
2020-05-25 22:19:34,13.60,13.60,13.60,99.90,902109,32,19998,-80
2020-05-25 22:20:06,13.70,13.70,13.70,99.90,903074,32,19946,-80
2020-05-25 22:20:39,13.60,13.60,13.60,99.90,902262,32,19993,-79
2020-05-25 22:21:11,13.60,13.60,13.60,99.90,902709,32,19954,-80
2020-05-25 22:21:46,13.60,13.60,13.60,99.90,901438,32,20358,-80
2020-05-25 22:22:17,13.60,13.60,13.60,99.90,903298,32,19943,-80
2020-05-25 22:22:50,13.60,13.60,13.60,99.90,902588,32,20005,-80
2020-05-25 22:23:24,13.60,13.60,13.60,99.90,902596,32,19961,-79
2020-05-25 22:23:59,13.60,13.60,13.60,99.90,903329,32,20626,-79
2020-05-25 22:24:31,13.50,13.50,13.50,99.90,901528,32,19951,-79
2020-05-25 22:25:04,13.50,13.50,13.50,99.90,902778,32,20624,-79
2020-05-25 22:25:38,13.60,13.60,13.60,99.90,902588,32,19992,-79
2020-05-25 22:26:10,13.60,13.60,13.60,99.90,903109,32,19942,-79
2020-05-25 22:26:43,13.60,13.60,13.60,99.90,902665,32,19960,-79
2020-05-25 22:27:17,13.60,13.60,13.60,99.90,902422,32,19950,-79
2020-05-25 22:27:52,13.60,13.60,13.60,99.90,902824,32,20012,-79
2020-05-25 22:28:25,13.60,13.60,13.60,99.90,899828,33,19939,-79
2020-05-25 22:29:21,13.60,13.60,13.60,99.90,899556,33,20410,-80
2020-05-25 22:29:59,13.60,13.60,13.60,99.90,896785,33,20010,-79
2020-05-25 22:30:43,13.60,13.60,13.60,99.90,899241,33,20497,-79
2020-05-25 22:31:41,13.60,13.60,13.60,99.90,899801,32,20020,-79
2020-05-25 22:32:27,13.60,13.60,13.60,99.90,903465,32,19980,-79
2020-05-25 22:33:19,13.50,13.50,13.50,99.90,902869,32,19969,-79
2020-05-25 22:34:02,13.50,13.50,13.50,99.90,901844,32,20416,-80
2020-05-25 22:35:06,13.50,13.50,13.50,99.90,903119,32,20237,-80
2020-05-25 22:35:40,13.50,13.50,13.50,99.90,898724,32,19985,-80
2020-05-25 22:36:33,13.50,13.50,13.50,99.90,903022,32,20009,-80
2020-05-25 22:37:50,13.50,13.50,13.50,99.90,900718,32,19938,-80
2020-05-25 22:38:27,13.50,13.50,13.50,99.90,895247,33,19947,-79
2020-05-25 22:39:17,13.50,13.50,13.50,99.90,896262,33,19977,-79
2020-05-25 22:39:53,13.40,13.40,13.40,99.90,902122,32,19990,-80
2020-05-25 22:40:45,13.50,13.50,13.50,99.90,903487,32,19993,-80
2020-05-25 22:41:39,13.50,13.50,13.50,99.90,904202,32,19946,-80
2020-05-25 22:42:30,13.50,13.50,13.50,99.90,904854,32,20314,-79
2020-05-25 22:43:16,13.50,13.50,13.50,99.90,903396,32,19982,-80
2020-05-25 22:43:54,13.50,13.50,13.50,99.90,901466,32,19927,-79
2020-05-25 22:44:32,13.50,13.50,13.50,99.90,901976,32,20163,-79
2020-05-25 22:45:12,13.50,13.50,13.50,99.90,900603,32,20274,-80
2020-05-25 22:46:13,13.50,13.50,13.50,99.90,903631,32,20021,-79
2020-05-25 22:46:46,13.50,13.50,13.50,99.90,899749,32,19978,-80
2020-05-25 22:47:42,13.50,13.50,13.50,99.90,900767,32,19978,-80
2020-05-25 22:48:37,13.50,13.50,13.50,99.90,901492,32,20011,-79
2020-05-25 22:49:21,13.50,13.50,13.50,99.90,902851,32,19943,-79
2020-05-25 22:50:13,13.50,13.50,13.50,99.90,903433,32,20000,-79
2020-05-25 22:50:49,13.50,13.50,13.50,99.90,903439,32,19943,-80
2020-05-25 22:51:25,13.40,13.40,13.40,99.90,903195,32,19938,-79
2020-05-25 22:52:01,13.50,13.50,13.50,99.90,901879,32,19989,-79
2020-05-25 22:52:34,13.40,13.40,13.40,99.90,903737,32,19989,-79
2020-05-25 22:53:06,13.40,13.40,13.40,99.90,903149,32,19947,-80
2020-05-25 22:54:14,13.40,13.40,13.40,99.90,902955,32,19939,-80
2020-05-25 22:54:50,13.40,13.40,13.40,99.90,905366,32,19976,-80
2020-05-25 22:55:43,13.40,13.40,13.40,99.90,902951,32,19948,-80
2020-05-25 22:56:34,13.40,13.40,13.40,99.90,904390,32,19979,-80
2020-05-25 22:57:28,13.40,13.40,13.40,99.90,906044,32,20356,-80
2020-05-25 22:58:19,13.40,13.40,13.40,99.90,903834,32,20288,-80
2020-05-25 22:59:12,13.40,13.40,13.40,99.90,903370,32,20263,-80
2020-05-25 23:00:09,13.40,13.40,13.40,99.90,902818,32,19954,-80
2020-05-25 23:00:55,13.30,13.30,13.30,99.90,899010,32,19979,-80
2020-05-25 23:01:45,13.30,13.30,13.30,99.90,899117,32,19977,-80
2020-05-25 23:02:19,13.30,13.30,13.30,99.90,902691,32,20329,-80
2020-05-25 23:03:12,13.30,13.30,13.30,99.90,903123,32,19966,-79
2020-05-25 23:04:02,13.30,13.30,13.30,99.90,902036,32,20002,-79
2020-05-25 23:04:51,13.30,13.30,13.30,99.90,904476,32,19931,-79
2020-05-25 23:05:31,13.30,13.30,13.30,99.90,904251,32,19957,-80
2020-05-25 23:06:09,13.30,13.30,13.30,99.90,904715,32,20587,-80
2020-05-25 23:06:55,13.30,13.30,13.30,99.90,904349,32,20613,-79
2020-05-25 23:07:39,13.30,13.30,13.30,99.90,903760,32,20331,-80
2020-05-25 23:08:12,13.30,13.30,13.30,99.90,903045,32,19997,-80
2020-05-25 23:08:48,13.30,13.30,13.30,99.90,905073,32,20334,-80
2020-05-25 23:09:22,13.20,13.20,13.20,99.90,905731,32,20039,-80
2020-05-25 23:09:57,13.20,13.20,13.20,99.90,904511,32,20013,-80
2020-05-25 23:10:34,13.20,13.20,13.20,99.90,903574,32,19981,-80
2020-05-25 23:11:08,13.20,13.20,13.20,99.90,905276,32,19954,-79
2020-05-25 23:11:42,13.20,13.20,13.20,99.90,905046,32,20423,-79
2020-05-25 23:12:17,13.20,13.20,13.20,99.90,905364,32,20645,-80
2020-05-25 23:12:48,13.20,13.20,13.20,99.90,903690,32,19958,-80
2020-05-25 23:13:24,13.10,13.10,13.10,99.90,903407,32,19940,-80
2020-05-25 23:13:59,13.10,13.10,13.10,99.90,902537,32,19994,-79
2020-05-25 23:14:34,13.10,13.10,13.10,99.90,903592,32,19957,-80
2020-05-25 23:15:10,13.10,13.10,13.10,99.90,903120,32,19955,-80
2020-05-25 23:15:47,13.10,13.10,13.10,99.90,901374,32,19988,-80
2020-05-25 23:16:22,13.00,13.00,13.00,99.90,903643,32,19934,-79
2020-05-25 23:17:19,13.00,13.00,13.00,99.90,900825,32,19974,-80
2020-05-25 23:17:59,13.00,13.00,13.00,99.90,900744,32,19947,-80
2020-05-25 23:18:34,13.00,13.00,13.00,99.90,903597,32,19943,-80
2020-05-25 23:19:07,12.90,12.90,12.90,99.90,903493,32,19946,-80
2020-05-25 23:20:01,12.90,12.90,12.90,99.90,903178,32,19946,-80
2020-05-25 23:20:58,12.90,12.90,12.90,99.90,903196,32,20350,-80
2020-05-25 23:21:38,12.90,12.90,12.90,99.90,903124,32,20318,-79
2020-05-25 23:22:14,12.90,12.90,12.90,99.90,901308,32,19982,-80
2020-05-25 23:22:48,12.90,12.90,12.90,99.90,903378,32,19949,-80
2020-05-25 23:23:22,12.90,12.90,12.90,99.90,903155,32,20304,-80
2020-05-25 23:23:55,12.90,12.90,12.90,99.90,902717,32,19957,-80
2020-05-25 23:24:29,12.90,12.90,12.90,99.90,903449,32,20394,-80
2020-05-25 23:25:06,12.90,12.90,12.90,99.90,903495,32,19934,-79
2020-05-25 23:25:38,12.90,12.90,12.90,99.90,903533,32,20264,-79
2020-05-25 23:26:15,12.80,12.80,12.80,99.90,903256,32,19990,-79
2020-05-25 23:26:48,12.80,12.80,12.80,99.90,903796,32,19967,-79
2020-05-25 23:27:25,12.80,12.80,12.80,99.90,901041,32,19935,-80
2020-05-25 23:27:57,12.80,12.80,12.80,99.90,900445,32,20172,-79
2020-05-25 23:28:32,12.80,12.80,12.80,99.90,901677,32,19973,-79
2020-05-25 23:29:08,12.80,12.80,12.80,99.90,902917,32,19939,-79
2020-05-25 23:29:41,12.80,12.80,12.80,99.90,903254,32,20271,-79
2020-05-25 23:30:27,12.80,12.80,12.80,99.90,903421,32,20066,-79
2020-05-25 23:31:08,12.70,12.70,12.70,99.90,903444,32,19984,-79
2020-05-25 23:31:50,12.70,12.70,12.70,99.90,902898,32,19965,-79
2020-05-25 23:32:43,12.70,12.70,12.70,99.90,901857,32,20296,-79
2020-05-25 23:33:27,12.70,12.70,12.70,99.90,903624,32,19970,-79
2020-05-25 23:34:06,12.70,12.70,12.70,99.90,903301,32,19947,-79
2020-05-25 23:34:58,12.70,12.70,12.70,99.90,900806,32,20283,-80
2020-05-25 23:35:54,12.70,12.70,12.70,99.90,901313,32,20287,-79
2020-05-25 23:36:38,12.70,12.70,12.70,99.90,902536,32,20022,-79
2020-05-25 23:37:34,12.60,12.60,12.60,99.90,903161,32,20023,-80
2020-05-25 23:38:24,12.60,12.60,12.60,99.90,903491,32,20005,-79
2020-05-25 23:39:04,12.60,12.60,12.60,99.90,903479,32,19951,-79
2020-05-25 23:39:36,12.60,12.60,12.60,99.90,903178,32,19946,-79
2020-05-25 23:40:09,12.60,12.60,12.60,99.90,903458,32,20299,-79
2020-05-25 23:40:58,12.60,12.60,12.60,99.90,903485,32,19944,-79
2020-05-25 23:41:35,12.60,12.60,12.60,99.90,900971,32,19939,-80
2020-05-25 23:42:21,12.50,12.50,12.50,99.90,900659,32,19942,-80
2020-05-25 23:43:17,12.50,12.50,12.50,99.90,900904,32,19950,-80
2020-05-25 23:43:58,12.50,12.50,12.50,99.90,900388,32,19959,-80
2020-05-25 23:44:56,12.50,12.50,12.50,99.90,901363,32,19955,-79
2020-05-25 23:45:50,12.40,12.40,12.40,99.90,889305,33,20376,-79
2020-05-25 23:46:35,12.40,12.40,12.40,99.90,902159,32,19989,-79
2020-05-25 23:47:21,12.40,12.40,12.40,99.90,903290,32,19974,-79
2020-05-25 23:48:12,12.40,12.40,12.40,99.90,903487,32,20251,-79
2020-05-25 23:49:02,12.40,12.40,12.40,99.90,903375,32,19994,-79
2020-05-25 23:49:56,12.40,12.40,12.40,99.90,903512,32,19978,-80
2020-05-25 23:50:48,12.40,12.40,12.40,99.90,903025,32,19970,-79
2020-05-25 23:51:45,12.40,12.40,12.40,99.90,901795,32,19943,-79
2020-05-25 23:52:36,12.40,12.40,12.40,99.90,902876,32,19957,-80
2020-05-25 23:53:30,12.30,12.30,12.30,99.90,900838,32,19930,-79
2020-05-25 23:54:05,12.30,12.30,12.30,99.90,901141,32,19943,-80
2020-05-25 23:54:43,12.30,12.30,12.30,99.90,903592,32,19966,-80
2020-05-25 23:55:22,12.30,12.30,12.30,99.90,903551,32,19939,-80
2020-05-25 23:55:54,12.30,12.30,12.30,99.90,903555,32,20619,-80
2020-05-25 23:56:32,12.30,12.30,12.30,99.90,903308,32,20355,-79
2020-05-25 23:57:08,12.30,12.30,12.30,99.90,903190,32,19930,-80
2020-05-25 23:57:59,12.30,12.30,12.30,99.90,903548,32,20295,-80
2020-05-25 23:58:51,12.30,12.30,12.30,99.90,902830,32,19949,-79
2020-05-25 23:59:43,12.20,12.20,12.20,99.90,902162,32,19938,-79