2020-05-25 00:00:22,13.80,13.80,13.80,96.20,910385,32,19934,-70
2020-05-25 00:01:34,13.80,13.80,13.80,96.60,910337,32,19935,-70
2020-05-25 00:02:24,13.80,13.80,13.80,96.30,903525,32,19947,-69
2020-05-25 00:03:13,13.90,13.90,13.90,96.20,902968,32,19986,-70
2020-05-25 00:04:01,13.90,13.90,13.90,96.20,903647,32,19954,-70
2020-05-25 00:04:51,13.90,13.90,13.90,96.40,903694,32,19947,-70
2020-05-25 00:05:44,13.90,13.90,13.90,96.20,903746,32,19966,-70
2020-05-25 00:06:39,13.80,13.80,13.80,96.40,903569,32,20080,-71
2020-05-25 00:07:28,13.80,13.80,13.80,96.40,903633,32,19989,-70
2020-05-25 00:08:09,13.80,13.80,13.80,96.50,907006,32,20364,-71
2020-05-25 00:08:44,13.80,13.80,13.80,96.70,910487,32,20264,-70
2020-05-25 00:09:17,13.80,13.80,13.80,96.60,910194,32,19976,-70
2020-05-25 00:10:27,13.80,13.80,13.80,96.60,910373,32,20322,-72
2020-05-25 00:11:05,13.80,13.80,13.80,96.60,910217,32,19939,-70
2020-05-25 00:11:55,13.80,13.80,13.80,96.60,910393,32,19959,-71
2020-05-25 00:12:43,13.80,13.80,13.80,96.60,910529,32,19991,-72
2020-05-25 00:13:33,13.80,13.80,13.80,96.60,910286,32,19962,-72
2020-05-25 00:14:22,13.80,13.80,13.80,96.60,910492,32,20291,-72
2020-05-25 00:14:59,13.70,13.70,13.70,96.70,909920,32,19946,-72
2020-05-25 00:15:32,13.70,13.70,13.70,96.80,909690,32,20063,-72
2020-05-25 00:16:06,13.70,13.70,13.70,96.80,909621,32,19942,-72
2020-05-25 00:16:40,13.70,13.70,13.70,96.80,910266,32,19959,-72
2020-05-25 00:17:26,13.70,13.70,13.70,96.80,910305,32,20007,-70
2020-05-25 00:18:00,13.70,13.70,13.70,96.90,910261,32,19935,-71
2020-05-25 00:18:53,13.70,13.70,13.70,97.00,910303,32,20293,-71
2020-05-25 00:19:27,13.70,13.70,13.70,97.10,910314,32,19954,-72
2020-05-25 00:20:17,13.70,13.70,13.70,97.10,910358,32,20363,-71
2020-05-25 00:21:07,13.80,13.80,13.80,97.10,910277,32,19965,-71
2020-05-25 00:21:56,13.80,13.80,13.80,97.00,910089,32,20010,-72
2020-05-25 00:22:50,13.80,13.80,13.80,97.00,910533,32,19947,-72
2020-05-25 00:23:44,13.80,13.80,13.80,97.10,910163,32,19962,-71
2020-05-25 00:24:34,13.80,13.80,13.80,97.30,910314,32,20271,-72
2020-05-25 00:25:17,13.70,13.70,13.70,97.10,910391,32,19980,-72
2020-05-25 00:26:06,13.70,13.70,13.70,97.10,910416,32,19934,-71
2020-05-25 00:26:56,13.70,13.70,13.70,97.20,910362,32,20007,-72
2020-05-25 00:27:45,13.60,13.60,13.60,97.30,910466,32,20011,-72
2020-05-25 00:28:29,13.60,13.60,13.60,97.20,909739,32,19966,-72
2020-05-25 00:29:08,13.60,13.60,13.60,97.30,910106,32,19938,-71
2020-05-25 00:29:44,13.60,13.60,13.60,97.30,909839,32,19970,-71
2020-05-25 00:30:34,13.50,13.50,13.50,97.50,910190,32,20320,-71
2020-05-25 00:31:24,13.60,13.60,13.60,97.50,910154,32,19951,-71
2020-05-25 00:32:10,13.50,13.50,13.50,97.50,910170,32,19989,-71
2020-05-25 00:32:46,13.50,13.50,13.50,97.60,910310,32,20321,-71
2020-05-25 00:33:17,13.50,13.50,13.50,97.70,910119,32,19979,-71
2020-05-25 00:33:57,13.50,13.50,13.50,97.80,910179,32,19974,-72
2020-05-25 00:34:33,13.50,13.50,13.50,97.80,910276,32,19951,-72
2020-05-25 00:35:21,13.50,13.50,13.50,97.70,910158,32,19961,-72
2020-05-25 00:35:54,13.50,13.50,13.50,97.70,910138,32,19970,-72
2020-05-25 00:36:25,13.50,13.50,13.50,97.70,909979,32,19954,-72
2020-05-25 00:37:06,13.50,13.50,13.50,97.80,909396,32,20343,-72
2020-05-25 00:37:36,13.50,13.50,13.50,97.80,910040,32,19992,-72
2020-05-25 00:38:27,13.40,13.40,13.40,97.80,910031,32,19959,-73
2020-05-25 00:39:01,13.40,13.40,13.40,97.90,910251,32,20054,-72
2020-05-25 00:39:50,13.40,13.40,13.40,98.00,910176,32,19965,-72
2020-05-25 00:40:45,13.40,13.40,13.40,98.00,910401,32,19955,-72
2020-05-25 00:41:19,13.40,13.40,13.40,98.00,905800,32,20244,-72
2020-05-25 00:42:17,13.40,13.40,13.40,98.00,910263,32,19943,-71
2020-05-25 00:42:52,13.40,13.40,13.40,98.10,903345,32,20089,-70
2020-05-25 00:43:43,13.40,13.40,13.40,98.10,906221,32,20279,-71
2020-05-25 00:44:49,13.40,13.40,13.40,98.10,903326,32,19943,-71
2020-05-25 00:45:25,13.40,13.40,13.40,98.10,902785,32,20399,-71
2020-05-25 00:46:20,13.40,13.40,13.40,98.20,903568,32,19999,-71
2020-05-25 00:47:26,13.40,13.40,13.40,98.30,909781,32,20554,-71
2020-05-25 00:48:16,13.40,13.40,13.40,98.30,909923,32,20322,-71
2020-05-25 00:49:05,13.40,13.40,13.40,98.40,910335,32,19943,-71
2020-05-25 00:49:39,13.40,13.40,13.40,98.30,910166,32,19976,-71
2020-05-25 00:50:14,13.40,13.40,13.40,98.30,910082,32,19958,-71
2020-05-25 00:51:08,13.40,13.40,13.40,98.60,910371,32,19972,-71
2020-05-25 00:51:41,13.30,13.30,13.30,98.40,910406,32,19978,-71
2020-05-25 00:52:13,13.30,13.30,13.30,98.40,910272,32,19954,-71
2020-05-25 00:53:05,13.30,13.30,13.30,98.40,910303,32,19955,-71
2020-05-25 00:53:55,13.30,13.30,13.30,98.50,903344,32,20521,-71
2020-05-25 00:54:44,13.30,13.30,13.30,98.60,904855,32,19955,-71
2020-05-25 00:55:33,13.30,13.30,13.30,98.60,910295,32,20013,-70
2020-05-25 00:56:23,13.30,13.30,13.30,98.60,910251,32,20510,-71
2020-05-25 00:57:14,13.30,13.30,13.30,98.70,910084,32,19942,-70
2020-05-25 00:57:51,13.30,13.30,13.30,98.70,910396,32,19970,-71
2020-05-25 00:58:25,13.30,13.30,13.30,98.80,910432,32,20335,-71
2020-05-25 00:59:14,13.30,13.30,13.30,98.80,909893,32,20010,-71
2020-05-25 01:00:04,13.20,13.20,13.20,98.80,910368,32,19942,-71
2020-05-25 01:00:56,13.20,13.20,13.20,98.90,910289,32,20001,-71
2020-05-25 01:01:47,13.20,13.20,13.20,98.90,910424,32,19951,-71
2020-05-25 01:02:37,13.20,13.20,13.20,99.00,909675,32,20388,-71
2020-05-25 01:03:42,13.20,13.20,13.20,99.00,910073,32,19958,-71
2020-05-25 01:04:33,13.20,13.20,13.20,99.00,910102,32,19954,-70
2020-05-25 01:05:08,13.20,13.20,13.20,99.00,910272,32,19938,-70
2020-05-25 01:05:48,13.20,13.20,13.20,99.10,910248,32,20357,-70
2020-05-25 01:06:49,13.20,13.20,13.20,99.10,912397,32,20376,-71
2020-05-25 01:07:32,13.20,13.20,13.20,99.10,905997,32,19963,-74
2020-05-25 01:08:21,13.20,13.20,13.20,99.20,906655,32,19938,-71
2020-05-25 01:08:52,13.20,13.20,13.20,99.30,906610,32,19959,-70
2020-05-25 01:09:43,13.10,13.10,13.10,99.30,909381,32,20261,-71
2020-05-25 01:10:26,13.10,13.10,13.10,99.40,910075,32,20341,-71
2020-05-25 01:11:12,13.10,13.10,13.10,99.70,910176,32,19934,-71
2020-05-25 01:12:02,13.10,13.10,13.10,99.70,910252,32,20318,-71
2020-05-25 01:12:54,13.10,13.10,13.10,99.60,910214,32,20334,-71
2020-05-25 01:13:33,13.10,13.10,13.10,99.60,910256,32,20299,-72
2020-05-25 01:14:04,13.10,13.10,13.10,99.60,910253,32,19962,-71
2020-05-25 01:14:36,13.10,13.10,13.10,99.70,910240,32,19979,-71
2020-05-25 01:15:16,13.10,13.10,13.10,99.70,909619,32,20323,-71
2020-05-25 01:15:49,13.10,13.10,13.10,99.70,910197,32,20401,-72
2020-05-25 01:16:20,13.10,13.10,13.10,99.80,909850,32,20304,-71
2020-05-25 01:16:52,13.10,13.10,13.10,99.70,910186,32,19958,-71
2020-05-25 01:17:43,13.10,13.10,13.10,99.70,910289,32,20084,-71
2020-05-25 01:18:23,13.10,13.10,13.10,99.70,901940,32,20370,-71
2020-05-25 01:19:05,13.00,13.00,13.00,99.80,910161,32,19998,-71
2020-05-25 01:19:36,13.00,13.00,13.00,99.80,910054,32,19958,-71
2020-05-25 01:20:16,13.10,13.10,13.10,99.80,910168,32,19962,-71
2020-05-25 01:21:06,13.10,13.10,13.10,99.80,910384,32,19988,-71
2020-05-25 01:21:57,13.10,13.10,13.10,99.90,910213,32,20069,-71
2020-05-25 01:22:47,13.10,13.10,13.10,99.90,910260,32,20287,-71
2020-05-25 01:23:37,13.00,13.00,13.00,99.90,910090,32,19943,-71
2020-05-25 01:24:18,13.10,13.10,13.10,99.90,910149,32,20307,-72
2020-05-25 01:25:04,13.10,13.10,13.10,99.90,910120,32,19973,-72
2020-05-25 01:25:58,13.00,13.00,13.00,99.90,909771,32,19942,-72
2020-05-25 01:26:35,13.10,13.10,13.10,99.90,908204,32,19951,-72
2020-05-25 01:27:18,13.10,13.10,13.10,99.90,910091,32,20619,-71
2020-05-25 01:27:57,13.10,13.10,13.10,99.90,910103,32,19955,-70
2020-05-25 01:28:47,13.10,13.10,13.10,99.90,910082,32,19994,-70
2020-05-25 01:29:35,13.10,13.10,13.10,99.90,910067,32,19954,-69
2020-05-25 01:30:24,13.10,13.10,13.10,99.90,910073,32,20088,-70
2020-05-25 01:31:14,13.10,13.10,13.10,99.90,909713,32,19946,-71
2020-05-25 01:32:08,13.00,13.00,13.00,99.90,908218,32,19946,-70
2020-05-25 01:32:58,13.00,13.00,13.00,99.90,909982,32,19950,-70
2020-05-25 01:33:49,13.00,13.00,13.00,99.90,909839,32,19951,-70
2020-05-25 01:34:38,13.00,13.00,13.00,99.90,909875,32,19954,-70
2020-05-25 01:35:27,13.00,13.00,13.00,99.90,910165,32,19976,-70
2020-05-25 01:36:18,13.00,13.00,13.00,99.90,912949,32,20300,-70
2020-05-25 01:37:08,13.00,13.00,13.00,99.90,913060,32,19950,-70
2020-05-25 01:37:58,13.00,13.00,13.00,99.90,913176,32,20009,-69
2020-05-25 01:38:51,13.00,13.00,13.00,99.90,913075,32,20006,-69
2020-05-25 01:39:40,13.00,13.00,13.00,99.90,913115,32,20146,-70
2020-05-25 01:40:31,13.00,13.00,13.00,99.90,913018,32,19942,-70
2020-05-25 01:41:21,13.00,13.00,13.00,99.90,912600,32,19957,-70
2020-05-25 01:42:10,13.00,13.00,13.00,99.90,913076,32,19950,-70
2020-05-25 01:43:00,13.00,13.00,13.00,99.90,913260,32,19976,-71
2020-05-25 01:43:59,13.00,13.00,13.00,99.90,913207,32,20375,-71
2020-05-25 01:44:36,13.00,13.00,13.00,99.90,913174,32,19942,-71
2020-05-25 01:45:26,13.00,13.00,13.00,99.90,913136,32,20275,-70
2020-05-25 01:46:15,13.00,13.00,13.00,99.90,912739,32,19952,-72
2020-05-25 01:47:04,13.00,13.00,13.00,99.90,913219,32,20298,-72
2020-05-25 01:47:54,13.00,13.00,13.00,99.90,913052,32,19942,-72
2020-05-25 01:48:46,13.00,13.00,13.00,99.90,913085,32,19955,-73
2020-05-25 01:49:32,12.90,12.90,12.90,99.90,913128,32,20006,-72
2020-05-25 01:50:26,12.90,12.90,12.90,99.90,912982,32,19983,-71
2020-05-25 01:51:15,12.90,12.90,12.90,99.90,908708,32,20048,-70
2020-05-25 01:52:04,12.90,12.90,12.90,99.90,913143,32,19957,-71
2020-05-25 01:52:55,13.00,13.00,13.00,99.90,913103,32,20244,-70
2020-05-25 01:53:45,12.90,12.90,12.90,99.90,912723,32,19972,-70
2020-05-25 01:54:15,13.00,13.00,13.00,99.90,913113,32,19946,-70
2020-05-25 01:55:02,12.90,12.90,12.90,99.90,912868,32,19950,-71
2020-05-25 01:55:39,13.00,13.00,13.00,99.90,912816,32,20616,-71
2020-05-25 01:56:31,13.00,13.00,13.00,99.90,912629,32,19972,-71
2020-05-25 01:57:21,13.00,13.00,13.00,99.90,913015,32,20057,-70
2020-05-25 01:58:11,13.10,13.10,13.10,99.90,912919,32,19977,-71
2020-05-25 01:59:00,13.10,13.10,13.10,99.90,913127,32,19942,-70
2020-05-25 01:59:43,13.10,13.10,13.10,99.90,912659,32,19950,-70
2020-05-25 02:00:14,13.20,13.20,13.20,99.90,912758,32,19960,-71
2020-05-25 02:01:03,13.20,13.20,13.20,99.90,911258,32,19961,-72
2020-05-25 02:02:00,13.10,13.10,13.10,99.90,912934,32,19991,-71
2020-05-25 02:02:45,13.10,13.10,13.10,99.90,909313,32,19945,-71
2020-05-25 02:03:31,13.10,13.10,13.10,99.90,911581,32,20689,-71
2020-05-25 02:04:31,13.20,13.20,13.20,99.90,913027,32,19963,-72
2020-05-25 02:05:12,13.10,13.10,13.10,99.90,909080,32,19972,-72
2020-05-25 02:06:06,13.10,13.10,13.10,99.90,909571,32,19942,-72
2020-05-25 02:06:55,13.00,13.00,13.00,99.90,909431,32,20014,-72
2020-05-25 02:07:26,13.00,13.00,13.00,99.90,913079,32,19938,-72
2020-05-25 02:08:15,13.00,13.00,13.00,99.90,912707,32,20041,-72
2020-05-25 02:09:05,13.00,13.00,13.00,99.90,913149,32,20033,-72
2020-05-25 02:09:55,13.00,13.00,13.00,99.90,912984,32,19950,-72
2020-05-25 02:10:45,13.00,13.00,13.00,99.90,911313,32,20322,-70
2020-05-25 02:11:38,12.90,12.90,12.90,99.90,912916,32,20344,-71
2020-05-25 02:12:28,13.00,13.00,13.00,99.90,912996,32,19958,-71
2020-05-25 02:13:18,13.00,13.00,13.00,99.90,913094,32,20222,-71
2020-05-25 02:13:52,13.00,13.00,13.00,99.90,912995,32,19946,-70
2020-05-25 02:14:26,13.00,13.00,13.00,99.90,913022,32,19982,-70
2020-05-25 02:15:22,13.00,13.00,13.00,99.90,912991,32,20009,-71
2020-05-25 02:16:12,13.00,13.00,13.00,99.90,913051,32,19972,-69
2020-05-25 02:16:56,12.90,12.90,12.90,99.90,913143,32,19950,-69
2020-05-25 02:17:32,13.00,13.00,13.00,99.90,912997,32,19942,-69
2020-05-25 02:18:13,12.90,12.90,12.90,99.90,913066,32,19935,-69
2020-05-25 02:19:02,12.90,12.90,12.90,99.90,913121,32,20303,-69
2020-05-25 02:19:45,12.90,12.90,12.90,99.90,913112,32,19982,-70
2020-05-25 02:20:31,13.00,13.00,13.00,99.90,912789,32,19950,-72
2020-05-25 02:21:02,12.90,12.90,12.90,99.90,913107,32,20319,-70
2020-05-25 02:21:33,12.90,12.90,12.90,99.90,913066,32,19962,-70
2020-05-25 02:22:04,12.90,12.90,12.90,99.90,912939,32,19980,-70
2020-05-25 02:22:35,12.80,12.80,12.80,99.90,913021,32,20080,-70
2020-05-25 02:23:08,12.80,12.80,12.80,99.90,912701,32,20271,-72
2020-05-25 02:23:38,12.80,12.80,12.80,99.90,912602,32,19958,-69
2020-05-25 02:24:09,12.80,12.80,12.80,99.90,912279,32,19982,-68
2020-05-25 02:24:40,12.80,12.80,12.80,99.90,912784,32,20005,-68
2020-05-25 02:25:11,12.80,12.80,12.80,99.90,912999,32,20243,-68
2020-05-25 02:25:41,12.80,12.80,12.80,99.90,913073,32,19993,-71
2020-05-25 02:26:17,12.80,12.80,12.80,99.90,912637,32,19981,-71
2020-05-25 02:26:49,12.80,12.80,12.80,99.90,912950,32,19957,-71
2020-05-25 02:27:20,12.80,12.80,12.80,99.90,913049,32,19987,-72
2020-05-25 02:27:51,12.80,12.80,12.80,99.90,913002,32,19950,-71
2020-05-25 02:28:22,12.80,12.80,12.80,99.90,913151,32,20409,-73
2020-05-25 02:28:53,12.80,12.80,12.80,99.90,912996,32,20273,-72
2020-05-25 02:29:28,12.80,12.80,12.80,99.90,912125,32,19969,-71
2020-05-25 02:29:59,12.80,12.80,12.80,99.90,912537,32,19942,-69
2020-05-25 02:30:30,12.80,12.80,12.80,99.90,912771,32,19942,-71
2020-05-25 02:31:01,12.80,12.80,12.80,99.90,912865,32,19961,-72
2020-05-25 02:31:31,12.70,12.70,12.70,99.90,913149,32,20354,-72
2020-05-25 02:32:03,12.70,12.70,12.70,99.90,913129,32,19946,-71
2020-05-25 02:32:34,12.70,12.70,12.70,99.90,913071,32,19950,-72
2020-05-25 02:33:06,12.70,12.70,12.70,99.90,913210,32,19947,-72
2020-05-25 02:33:37,12.80,12.80,12.80,99.90,913036,32,19981,-72
2020-05-25 02:34:09,12.70,12.70,12.70,99.90,913119,32,19999,-72
2020-05-25 02:34:40,12.70,12.70,12.70,99.90,913106,32,20262,-72
2020-05-25 02:35:13,12.70,12.70,12.70,99.90,913057,32,19961,-72
2020-05-25 02:35:49,12.70,12.70,12.70,99.90,913163,32,20007,-72
2020-05-25 02:36:30,12.70,12.70,12.70,99.90,913122,32,19960,-72
2020-05-25 02:37:19,12.70,12.70,12.70,99.90,913129,32,19950,-72
2020-05-25 02:38:02,12.70,12.70,12.70,99.90,913067,32,20279,-71
2020-05-25 02:39:03,12.70,12.70,12.70,99.90,913207,32,19982,-71
2020-05-25 02:39:33,12.70,12.70,12.70,99.90,912254,32,20044,-72
2020-05-25 02:40:23,12.70,12.70,12.70,99.90,912963,32,20341,-74
2020-05-25 02:40:53,12.70,12.70,12.70,99.90,912826,32,20259,-72
2020-05-25 02:41:43,12.60,12.60,12.60,99.90,911210,32,19942,-72
2020-05-25 02:42:33,12.60,12.60,12.60,99.90,912916,32,20004,-72
2020-05-25 02:43:22,12.60,12.60,12.60,99.90,913006,32,20295,-72
2020-05-25 02:44:11,12.70,12.70,12.70,99.90,912876,32,19994,-74
2020-05-25 02:45:00,12.60,12.60,12.60,99.90,913101,32,19942,-72
2020-05-25 02:45:47,12.50,12.50,12.50,99.90,912940,32,19948,-72
2020-05-25 02:46:18,12.50,12.50,12.50,99.90,910992,32,20005,-72
2020-05-25 02:47:08,12.60,12.60,12.60,99.90,912356,32,19946,-73
2020-05-25 02:47:45,12.60,12.60,12.60,99.90,912454,32,19950,-73
2020-05-25 02:48:35,12.60,12.60,12.60,99.90,912680,32,20035,-73
2020-05-25 02:49:31,12.60,12.60,12.60,99.90,912479,32,19957,-73
2020-05-25 02:50:08,12.50,12.50,12.50,99.90,911931,32,19989,-73
2020-05-25 02:50:57,12.50,12.50,12.50,99.90,913006,32,20008,-72
2020-05-25 02:51:47,12.50,12.50,12.50,99.90,913142,32,19961,-72
2020-05-25 02:52:38,12.50,12.50,12.50,99.90,912918,32,19994,-72
2020-05-25 02:53:28,12.50,12.50,12.50,99.90,913106,32,19946,-73
2020-05-25 02:54:18,12.50,12.50,12.50,99.90,913034,32,20302,-73
2020-05-25 02:55:09,12.50,12.50,12.50,99.90,912948,32,19968,-74
2020-05-25 02:55:49,12.50,12.50,12.50,99.90,906137,32,19947,-71
2020-05-25 02:56:29,12.50,12.50,12.50,99.90,906240,32,19955,-71
2020-05-25 02:57:06,12.50,12.50,12.50,99.90,912988,32,19998,-71
2020-05-25 02:57:56,12.50,12.50,12.50,99.90,913113,32,20561,-71
2020-05-25 02:58:45,12.50,12.50,12.50,99.90,913079,32,19983,-71
2020-05-25 02:59:22,12.60,12.60,12.60,99.90,912978,32,19965,-70
2020-05-25 03:00:12,12.50,12.50,12.50,99.90,913114,32,20052,-70
2020-05-25 03:00:52,12.50,12.50,12.50,99.90,913023,32,19942,-70
2020-05-25 03:01:41,12.50,12.50,12.50,99.90,912954,32,19953,-72
2020-05-25 03:02:14,12.50,12.50,12.50,99.90,913011,32,19954,-70
2020-05-25 03:03:03,12.50,12.50,12.50,99.90,913041,32,20262,-70
2020-05-25 03:03:37,12.50,12.50,12.50,99.90,913098,32,19988,-71
2020-05-25 03:04:26,12.50,12.50,12.50,99.90,911153,32,19957,-70
2020-05-25 03:05:18,12.50,12.50,12.50,99.90,912966,32,19973,-70
2020-05-25 03:06:08,12.50,12.50,12.50,99.90,912866,32,19954,-72
2020-05-25 03:06:45,12.40,12.40,12.40,99.90,913058,32,20321,-72
2020-05-25 03:07:35,12.40,12.40,12.40,99.90,913059,32,19950,-71
2020-05-25 03:08:06,12.40,12.40,12.40,99.90,912964,32,19960,-71
2020-05-25 03:08:58,12.40,12.40,12.40,99.90,912527,32,20004,-71
2020-05-25 03:09:53,12.40,12.40,12.40,99.90,913047,32,19991,-70
2020-05-25 03:10:27,12.50,12.50,12.50,99.90,912829,32,20033,-72
2020-05-25 03:11:00,12.50,12.50,12.50,99.90,912610,32,20354,-73
2020-05-25 03:11:50,12.40,12.40,12.40,99.90,913007,32,19946,-73
2020-05-25 03:12:41,12.40,12.40,12.40,99.90,912881,32,19986,-73
2020-05-25 03:13:30,12.40,12.40,12.40,99.90,912776,32,20008,-71
2020-05-25 03:14:03,12.40,12.40,12.40,99.90,912732,32,20319,-71
2020-05-25 03:14:52,12.40,12.40,12.40,99.90,913053,32,19938,-70
2020-05-25 03:15:27,12.50,12.50,12.50,99.90,912958,32,20038,-70
2020-05-25 03:16:16,12.50,12.50,12.50,99.90,912697,32,20232,-71
2020-05-25 03:17:07,12.50,12.50,12.50,99.90,912586,32,19970,-70
2020-05-25 03:17:56,12.40,12.40,12.40,99.90,912930,32,19958,-70
2020-05-25 03:18:46,12.40,12.40,12.40,99.90,912848,32,20290,-71
2020-05-25 03:19:29,12.50,12.50,12.50,99.90,912840,32,20017,-72
2020-05-25 03:20:00,12.40,12.40,12.40,99.90,910556,32,20284,-72
2020-05-25 03:20:50,12.50,12.50,12.50,99.90,912555,32,19977,-72
2020-05-25 03:21:26,12.40,12.40,12.40,99.90,912482,32,20000,-72
2020-05-25 03:22:16,12.40,12.40,12.40,99.90,912601,32,20318,-72
2020-05-25 03:23:05,12.40,12.40,12.40,99.90,912686,32,19992,-71
2020-05-25 03:23:55,12.40,12.40,12.40,99.90,912876,32,19984,-72
2020-05-25 03:24:44,12.40,12.40,12.40,99.90,912967,32,19957,-72
2020-05-25 03:25:34,12.40,12.40,12.40,99.90,912620,32,19958,-72
2020-05-25 03:26:24,12.40,12.40,12.40,99.90,913531,32,19957,-72
2020-05-25 03:27:13,12.40,12.40,12.40,99.90,913511,32,19942,-72
2020-05-25 03:27:54,12.40,12.40,12.40,99.90,913422,32,19949,-72
2020-05-25 03:28:30,12.40,12.40,12.40,99.90,913630,32,19942,-72
2020-05-25 03:29:02,12.40,12.40,12.40,99.90,913517,32,19974,-72
2020-05-25 03:30:07,12.40,12.40,12.40,99.90,913684,32,19950,-73
2020-05-25 03:30:49,12.40,12.40,12.40,99.90,913433,32,20339,-72
2020-05-25 03:31:42,12.40,12.40,12.40,99.90,913539,32,19980,-71
2020-05-25 03:32:32,12.40,12.40,12.40,99.90,913575,32,19953,-72
2020-05-25 03:33:22,12.50,12.50,12.50,99.90,913408,32,19942,-71
2020-05-25 03:34:11,12.50,12.50,12.50,99.90,913511,32,20279,-71
2020-05-25 03:35:01,12.50,12.50,12.50,99.90,913385,32,19965,-71
2020-05-25 03:35:32,12.40,12.40,12.40,99.90,913705,32,19972,-71
2020-05-25 03:36:17,12.50,12.50,12.50,99.90,913411,32,20318,-73
2020-05-25 03:37:07,12.50,12.50,12.50,99.90,913710,32,19949,-72
2020-05-25 03:37:57,12.50,12.50,12.50,99.90,913538,32,19946,-72
2020-05-25 03:38:46,12.40,12.40,12.40,99.90,913183,32,19972,-71
2020-05-25 03:39:26,12.40,12.40,12.40,99.90,913178,32,20255,-71
2020-05-25 03:40:15,12.40,12.40,12.40,99.90,913072,32,19960,-72
2020-05-25 03:40:46,12.40,12.40,12.40,99.90,913379,32,19988,-72
2020-05-25 03:41:20,12.40,12.40,12.40,99.90,913343,32,19949,-72
2020-05-25 03:42:02,12.50,12.50,12.50,99.90,913591,32,19958,-71
2020-05-25 03:42:51,12.50,12.50,12.50,99.90,913701,32,19966,-71
2020-05-25 03:43:21,12.50,12.50,12.50,99.90,913474,32,20374,-72
2020-05-25 03:44:03,12.50,12.50,12.50,99.90,913059,32,20030,-73
2020-05-25 03:44:34,12.50,12.50,12.50,99.90,913408,32,20247,-72
2020-05-25 03:45:20,12.40,12.40,12.40,99.90,913080,32,19942,-73
2020-05-25 03:46:11,12.40,12.40,12.40,99.90,913604,32,19950,-72
2020-05-25 03:47:01,12.40,12.40,12.40,99.90,913345,32,19983,-72
2020-05-25 03:47:50,12.40,12.40,12.40,99.90,913543,32,19934,-71
2020-05-25 03:48:39,12.40,12.40,12.40,99.90,912987,32,20001,-72
2020-05-25 03:49:29,12.40,12.40,12.40,99.90,913258,32,20284,-71
2020-05-25 03:50:03,12.40,12.40,12.40,99.90,913430,32,20272,-72
2020-05-25 03:50:53,12.50,12.50,12.50,99.90,913456,32,20036,-72
2020-05-25 03:51:24,12.50,12.50,12.50,99.90,913330,32,20246,-73
2020-05-25 03:52:14,12.50,12.50,12.50,99.90,913440,32,19942,-73
2020-05-25 03:52:51,12.50,12.50,12.50,99.90,913382,32,19946,-73
2020-05-25 03:53:48,12.50,12.50,12.50,99.90,913481,32,20651,-72
2020-05-25 03:54:37,12.60,12.60,12.60,99.90,906561,32,19939,-72
2020-05-25 03:55:27,12.50,12.50,12.50,99.90,912127,32,19950,-72
2020-05-25 03:56:27,12.50,12.50,12.50,99.90,913319,32,19962,-72
2020-05-25 03:57:18,12.50,12.50,12.50,99.90,909246,32,20019,-72
2020-05-25 03:58:08,12.50,12.50,12.50,99.90,909543,32,19938,-72
2020-05-25 03:58:39,12.50,12.50,12.50,99.90,910134,32,20363,-73
2020-05-25 03:59:28,12.50,12.50,12.50,99.90,913399,32,19949,-72
2020-05-25 04:00:18,12.50,12.50,12.50,99.90,913437,32,19992,-72
2020-05-25 04:01:07,12.50,12.50,12.50,99.90,913426,32,19938,-71
2020-05-25 04:01:58,12.50,12.50,12.50,99.90,913496,32,20113,-72
2020-05-25 04:02:48,12.50,12.50,12.50,99.90,913655,32,20358,-71
2020-05-25 04:03:21,12.50,12.50,12.50,99.90,913341,32,19955,-72
2020-05-25 04:03:56,12.50,12.50,12.50,99.90,913257,32,19969,-72
2020-05-25 04:04:35,12.50,12.50,12.50,99.90,913571,32,19946,-72
2020-05-25 04:05:13,12.50,12.50,12.50,99.90,913419,32,19993,-71
2020-05-25 04:06:03,12.50,12.50,12.50,99.90,913607,32,19958,-71
2020-05-25 04:06:43,12.50,12.50,12.50,99.90,913642,32,19967,-71
2020-05-25 04:07:15,12.50,12.50,12.50,99.90,913429,32,20019,-71
2020-05-25 04:08:05,12.50,12.50,12.50,99.90,913547,32,20006,-71
2020-05-25 04:08:55,12.50,12.50,12.50,99.90,913820,32,20317,-71
2020-05-25 04:09:51,12.50,12.50,12.50,99.90,913143,32,19990,-69
2020-05-25 04:10:48,12.40,12.40,12.40,99.90,913217,32,20333,-70
2020-05-25 04:11:37,12.40,12.40,12.40,99.90,912261,32,19950,-70
2020-05-25 04:12:30,12.40,12.40,12.40,99.90,913393,32,20007,-72
2020-05-25 04:13:06,12.40,12.40,12.40,99.90,913388,32,19935,-69
2020-05-25 04:13:56,12.40,12.40,12.40,99.90,913366,32,20130,-70
2020-05-25 04:14:40,12.30,12.30,12.30,99.90,913641,32,19953,-70
2020-05-25 04:15:24,12.40,12.40,12.40,99.90,913443,32,19946,-72
2020-05-25 04:16:09,12.40,12.40,12.40,99.90,913505,32,19946,-71
2020-05-25 04:16:52,12.40,12.40,12.40,99.90,872162,32,1349373,-69
2020-05-25 04:17:23,12.40,12.40,12.40,99.90,913304,32,19998,-71
2020-05-25 04:17:57,12.40,12.40,12.40,99.90,913167,32,19982,-69
2020-05-25 04:18:40,12.40,12.40,12.40,99.90,913517,32,20001,-71
2020-05-25 04:19:38,12.40,12.40,12.40,99.90,913384,32,19953,-67
2020-05-25 04:20:14,12.40,12.40,12.40,99.90,913476,32,19954,-70
2020-05-25 04:21:03,12.40,12.40,12.40,99.90,913143,32,19961,-70
2020-05-25 04:21:35,12.40,12.40,12.40,99.90,913473,32,19950,-68
2020-05-25 04:22:09,12.40,12.40,12.40,99.90,913362,32,20013,-67
2020-05-25 04:22:58,12.40,12.40,12.40,99.90,913188,32,19950,-67
2020-05-25 04:23:48,12.40,12.40,12.40,99.90,913447,32,19982,-67
2020-05-25 04:24:38,12.40,12.40,12.40,99.90,913257,32,19969,-67
2020-05-25 04:25:27,12.40,12.40,12.40,99.90,913332,32,20020,-67
2020-05-25 04:26:17,12.40,12.40,12.40,99.90,913293,32,19964,-67
2020-05-25 04:26:58,12.40,12.40,12.40,99.90,913331,32,19964,-67
2020-05-25 04:27:49,12.40,12.40,12.40,99.90,913471,32,20041,-67
2020-05-25 04:28:38,12.40,12.40,12.40,99.90,913300,32,20258,-67
2020-05-25 04:29:15,12.40,12.40,12.40,99.90,913426,32,20006,-69
2020-05-25 04:30:10,12.40,12.40,12.40,99.90,913428,32,19934,-69
2020-05-25 04:30:54,12.40,12.40,12.40,99.90,909720,32,20076,-70
2020-05-25 04:31:43,12.50,12.50,12.50,99.90,910344,32,19982,-70
2020-05-25 04:32:32,12.50,12.50,12.50,99.90,913247,32,19999,-70
2020-05-25 04:33:21,12.50,12.50,12.50,99.90,913148,32,19974,-70
2020-05-25 04:33:55,12.50,12.50,12.50,99.90,913354,32,19992,-70
2020-05-25 04:34:45,12.50,12.50,12.50,99.90,913429,32,19964,-70
2020-05-25 04:35:28,12.40,12.40,12.40,99.90,913385,32,19946,-71
2020-05-25 04:36:09,12.40,12.40,12.40,99.90,912771,32,19990,-70
2020-05-25 04:37:09,12.40,12.40,12.40,99.90,913067,32,20299,-70
2020-05-25 04:37:59,12.40,12.40,12.40,99.90,906554,32,20293,-70
2020-05-25 04:38:48,12.50,12.50,12.50,99.90,906853,32,20364,-71
2020-05-25 04:39:37,12.50,12.50,12.50,99.90,906655,32,19969,-71
2020-05-25 04:40:28,12.50,12.50,12.50,99.90,913443,32,19934,-71
2020-05-25 04:41:22,12.50,12.50,12.50,99.90,913183,32,19998,-70
2020-05-25 04:42:11,12.50,12.50,12.50,99.90,910888,32,19964,-71
2020-05-25 04:42:54,12.50,12.50,12.50,99.90,913347,32,20328,-71
2020-05-25 04:43:45,12.50,12.50,12.50,99.90,913240,32,20283,-71
2020-05-25 04:44:34,12.50,12.50,12.50,99.90,913375,32,19993,-71
2020-05-25 04:45:17,12.50,12.50,12.50,99.90,913304,32,20042,-69
2020-05-25 04:46:07,12.40,12.40,12.40,99.90,913488,32,20246,-71
2020-05-25 04:47:16,12.40,12.40,12.40,99.90,913258,32,19943,-71
2020-05-25 04:48:06,12.40,12.40,12.40,99.90,909905,32,19957,-71
2020-05-25 04:49:12,12.50,12.50,12.50,99.90,909350,32,19966,-69
2020-05-25 04:50:01,12.50,12.50,12.50,99.90,909674,32,19942,-70
2020-05-25 04:50:50,12.40,12.40,12.40,99.90,907773,32,19934,-69
2020-05-25 04:51:40,12.40,12.40,12.40,99.90,906261,32,20384,-71
2020-05-25 04:52:30,12.50,12.50,12.50,99.90,906908,32,19985,-71
2020-05-25 04:53:19,12.40,12.40,12.40,99.90,913243,32,20239,-71
2020-05-25 04:53:52,12.40,12.40,12.40,99.90,913489,32,19934,-71
2020-05-25 04:54:38,12.40,12.40,12.40,99.90,912928,32,19962,-70
2020-05-25 04:55:14,12.40,12.40,12.40,99.90,913285,32,19946,-70
2020-05-25 04:55:55,12.50,12.50,12.50,99.90,913449,32,20006,-70
2020-05-25 04:56:26,12.50,12.50,12.50,99.90,913511,32,19994,-71
2020-05-25 04:57:03,12.50,12.50,12.50,99.90,913296,32,20007,-70
2020-05-25 04:57:43,12.60,12.60,12.60,99.90,913443,32,19966,-70
2020-05-25 04:58:33,12.60,12.60,12.60,99.90,913349,32,19954,-72
2020-05-25 04:59:04,12.60,12.60,12.60,99.90,913310,32,19942,-71
2020-05-25 04:59:52,12.60,12.60,12.60,99.90,913518,32,19967,-71
2020-05-25 05:00:42,12.60,12.60,12.60,99.90,913325,32,19955,-71
2020-05-25 05:01:31,12.60,12.60,12.60,99.90,913274,32,19991,-71
2020-05-25 05:02:21,12.60,12.60,12.60,99.90,913207,32,19942,-70
2020-05-25 05:03:10,12.50,12.50,12.50,99.90,913387,32,19947,-70
2020-05-25 05:03:44,12.50,12.50,12.50,99.90,910904,32,19938,-70
2020-05-25 05:04:34,12.50,12.50,12.50,99.90,912903,32,20200,-70
2020-05-25 05:05:25,12.50,12.50,12.50,99.90,912955,32,20375,-70
2020-05-25 05:05:59,12.50,12.50,12.50,99.90,913040,32,19937,-70
2020-05-25 05:06:33,12.70,12.70,12.70,99.90,913392,32,19942,-71
2020-05-25 05:07:42,12.70,12.70,12.70,99.90,913126,32,19940,-70
2020-05-25 05:08:31,12.70,12.70,12.70,99.90,906696,32,19943,-70
2020-05-25 05:09:21,12.70,12.70,12.70,99.90,905968,32,19955,-70
2020-05-25 05:10:12,12.70,12.70,12.70,99.90,906537,32,20459,-70
2020-05-25 05:11:02,12.80,12.80,12.80,99.90,906563,32,19945,-70
2020-05-25 05:11:41,12.70,12.70,12.70,99.90,906616,32,20303,-70
2020-05-25 05:12:33,12.80,12.80,12.80,99.90,906476,32,20318,-71
2020-05-25 05:13:23,12.80,12.80,12.80,99.90,906467,32,19948,-72
2020-05-25 05:14:13,12.80,12.80,12.80,99.90,906652,32,19942,-71
2020-05-25 05:15:04,12.80,12.80,12.80,99.90,913329,32,19934,-72
2020-05-25 05:15:57,12.70,12.70,12.70,99.90,910221,32,19991,-70
2020-05-25 05:16:51,12.70,12.70,12.70,99.90,912615,32,19965,-72
2020-05-25 05:17:40,12.70,12.70,12.70,99.90,911310,32,20006,-70
2020-05-25 05:18:23,12.80,12.80,12.80,99.90,910188,32,19962,-70
2020-05-25 05:19:00,12.70,12.70,12.70,99.90,910279,32,19946,-72
2020-05-25 05:19:49,12.70,12.70,12.70,99.90,909800,32,20292,-72
2020-05-25 05:20:28,12.70,12.70,12.70,99.90,909687,32,19982,-70
2020-05-25 05:21:12,12.80,12.80,12.80,99.90,909761,32,19939,-71
2020-05-25 05:21:44,12.70,12.70,12.70,99.90,910095,32,20189,-72
2020-05-25 05:22:18,12.70,12.70,12.70,99.90,910151,32,19966,-71
2020-05-25 05:22:49,12.80,12.80,12.80,99.90,910175,32,19947,-71
2020-05-25 05:23:29,12.80,12.80,12.80,99.90,909646,32,20018,-71
2020-05-25 05:24:23,12.70,12.70,12.70,99.90,909998,32,19970,-71
2020-05-25 05:25:13,12.70,12.70,12.70,99.90,903441,32,19974,-71
2020-05-25 05:25:46,12.80,12.80,12.80,99.90,906069,32,19943,-71
2020-05-25 05:26:33,12.90,12.90,12.90,99.90,909931,32,20224,-71
2020-05-25 05:27:14,12.90,12.90,12.90,99.90,909947,32,19942,-71
2020-05-25 05:27:51,12.90,12.90,12.90,99.90,910033,32,19951,-70
2020-05-25 05:28:25,12.90,12.90,12.90,99.90,909706,32,20354,-71
2020-05-25 05:29:15,12.90,12.90,12.90,99.90,910016,32,19966,-71
2020-05-25 05:30:04,12.90,12.90,12.90,99.90,910131,32,19970,-71
2020-05-25 05:30:59,12.80,12.80,12.80,99.90,910091,32,20353,-70
2020-05-25 05:31:49,12.90,12.90,12.90,99.90,905622,32,19986,-70
2020-05-25 05:32:21,12.80,12.80,12.80,99.90,908214,32,19986,-71
2020-05-25 05:32:55,12.80,12.80,12.80,99.90,910136,32,20010,-71
2020-05-25 05:33:44,12.80,12.80,12.80,99.90,909608,32,20002,-70
2020-05-25 05:34:34,12.80,12.80,12.80,99.90,910081,32,19951,-72
2020-05-25 05:35:12,12.80,12.80,12.80,99.90,912505,32,20006,-71
2020-05-25 05:35:43,12.90,12.90,12.90,99.90,908228,32,19966,-71
2020-05-25 05:36:33,13.00,13.00,13.00,99.90,912903,32,20030,-70
2020-05-25 05:37:25,12.90,12.90,12.90,99.90,912629,32,19934,-71
2020-05-25 05:38:14,12.90,12.90,12.90,99.90,913152,32,19934,-70
2020-05-25 05:39:00,12.90,12.90,12.90,99.90,912820,32,20353,-70
2020-05-25 05:39:49,13.00,13.00,13.00,99.90,913256,32,19934,-70
2020-05-25 05:40:40,13.00,13.00,13.00,99.90,912921,32,20014,-70
2020-05-25 05:41:43,13.10,13.10,13.10,99.90,913027,32,19961,-69
2020-05-25 05:42:33,13.10,13.10,13.10,99.90,903131,32,20006,-69
2020-05-25 05:43:23,13.20,13.20,13.20,99.90,903384,32,19936,-69
2020-05-25 05:43:53,13.20,13.20,13.20,99.90,913060,32,20003,-70
2020-05-25 05:44:33,13.20,13.20,13.20,99.90,912713,32,20017,-70
2020-05-25 05:45:36,13.30,13.30,13.30,99.90,912995,32,19938,-71
2020-05-25 05:46:26,13.20,13.20,13.20,99.90,903342,32,20117,-71
2020-05-25 05:47:18,13.20,13.20,13.20,99.90,903034,32,20370,-71
2020-05-25 05:48:07,13.20,13.20,13.20,99.90,906412,32,20037,-71
2020-05-25 05:48:57,13.30,13.30,13.30,99.90,907607,32,19989,-71
2020-05-25 05:49:51,13.40,13.40,13.40,99.90,913312,32,20019,-72
2020-05-25 05:50:24,13.40,13.40,13.40,99.90,903236,32,19975,-71
2020-05-25 05:51:02,13.40,13.40,13.40,99.90,900253,32,20321,-71
2020-05-25 05:52:04,13.30,13.30,13.30,99.90,912969,32,19935,-72
2020-05-25 05:52:53,13.30,13.30,13.30,99.90,901243,32,20037,-71
2020-05-25 05:53:43,13.30,13.30,13.30,99.90,902952,32,19992,-71
2020-05-25 05:54:32,13.40,13.40,13.40,99.90,913051,32,19998,-71
2020-05-25 05:55:30,13.50,13.50,13.50,99.90,913012,32,20072,-71
2020-05-25 05:56:12,13.50,13.50,13.50,99.90,913198,32,19943,-71
2020-05-25 05:57:01,13.50,13.50,13.50,99.90,913333,32,20266,-72
2020-05-25 05:57:54,13.60,13.60,13.60,99.90,913311,32,20399,-71
2020-05-25 05:58:44,13.60,13.60,13.60,99.90,913160,32,19961,-72
2020-05-25 05:59:33,13.70,13.70,13.70,99.90,913131,32,19995,-71
2020-05-25 06:00:07,13.80,13.80,13.80,99.90,913160,32,20319,-71
2020-05-25 06:00:44,13.80,13.80,13.80,99.90,913360,32,20322,-70
2020-05-25 06:01:33,13.80,13.80,13.80,99.90,913228,32,20326,-71
2020-05-25 06:02:24,13.90,13.90,13.90,99.90,913087,32,19975,-69
2020-05-25 06:03:13,13.90,13.90,13.90,99.90,913288,32,20077,-70
2020-05-25 06:04:03,13.90,13.90,13.90,99.90,911360,32,19970,-70
2020-05-25 06:04:37,13.90,13.90,13.90,99.90,913374,32,19950,-72
2020-05-25 06:05:17,14.00,14.00,14.00,99.90,913248,32,19974,-72
2020-05-25 06:05:51,14.00,14.00,14.00,99.90,912925,32,19954,-72
2020-05-25 06:06:35,14.10,14.10,14.10,99.90,912600,32,20225,-73
2020-05-25 06:07:08,14.30,14.30,14.30,99.90,913121,32,20048,-71
2020-05-25 06:07:58,14.30,14.30,14.30,99.90,912931,32,20299,-70
2020-05-25 06:08:29,14.30,14.30,14.30,99.90,913092,32,19989,-71
2020-05-25 06:09:15,14.20,14.20,14.20,99.90,913102,32,19986,-74
2020-05-25 06:10:05,14.20,14.20,14.20,99.90,913157,32,19990,-72
2020-05-25 06:10:42,14.30,14.30,14.30,99.90,912566,32,19962,-72
2020-05-25 06:11:23,14.30,14.30,14.30,99.90,913252,32,20323,-72
2020-05-25 06:12:16,14.40,14.40,14.40,99.90,912924,32,19946,-72
2020-05-25 06:13:06,14.30,14.30,14.30,99.90,912680,32,19975,-73
2020-05-25 06:13:56,14.30,14.30,14.30,99.90,912661,32,19954,-73
2020-05-25 06:14:44,14.40,14.40,14.40,99.90,913296,32,20264,-72
2020-05-25 06:15:15,14.40,14.40,14.40,99.90,913266,32,20247,-72
2020-05-25 06:15:54,14.40,14.40,14.40,99.90,913263,32,19966,-72
2020-05-25 06:16:28,14.40,14.40,14.40,99.90,912881,32,19958,-72
2020-05-25 06:17:14,14.50,14.50,14.50,99.90,913219,32,20429,-72
2020-05-25 06:18:11,14.40,14.40,14.40,99.90,911328,32,19965,-71
2020-05-25 06:19:00,14.50,14.50,14.50,99.90,903119,32,19986,-72
2020-05-25 06:19:50,14.50,14.50,14.50,99.90,909354,32,19938,-72
2020-05-25 06:20:40,14.50,14.50,14.50,99.90,911782,32,19990,-72
2020-05-25 06:21:32,14.50,14.50,14.50,99.90,912212,32,19950,-72
2020-05-25 06:22:22,14.40,14.40,14.40,99.90,913081,32,19980,-73
2020-05-25 06:23:08,14.50,14.50,14.50,99.90,913224,32,20006,-73
2020-05-25 06:23:48,14.50,14.50,14.50,99.90,911305,32,19989,-72
2020-05-25 06:24:37,14.40,14.40,14.40,99.90,913098,32,19942,-72
2020-05-25 06:25:26,14.40,14.40,14.40,99.90,913054,32,20061,-72
2020-05-25 06:26:01,14.40,14.40,14.40,99.90,913033,32,19970,-72
2020-05-25 06:26:41,14.40,14.40,14.40,99.90,912845,32,19983,-73
2020-05-25 06:27:40,14.30,14.30,14.30,99.90,912901,32,19958,-73
2020-05-25 06:28:20,14.20,14.20,14.20,99.90,909394,32,19934,-72
2020-05-25 06:29:03,14.20,14.20,14.20,99.90,911480,32,19965,-72
2020-05-25 06:29:35,14.20,14.20,14.20,99.90,912906,32,19965,-73
2020-05-25 06:30:08,14.20,14.20,14.20,99.90,913206,32,19965,-73
2020-05-25 06:30:42,14.30,14.30,14.30,99.90,913120,32,19964,-74
2020-05-25 06:31:28,14.30,14.30,14.30,99.90,913061,32,20284,-72
2020-05-25 06:32:14,14.30,14.30,14.30,99.90,912933,32,19968,-72
2020-05-25 06:32:56,14.30,14.30,14.30,99.90,913091,32,19975,-73
2020-05-25 06:33:31,14.30,14.30,14.30,99.90,913234,32,20291,-73
2020-05-25 06:34:04,14.40,14.40,14.40,99.90,913031,32,20299,-73
2020-05-25 06:34:47,14.30,14.30,14.30,99.90,913211,32,20236,-73
2020-05-25 06:35:19,14.40,14.40,14.40,99.90,911882,32,20311,-73
2020-05-25 06:36:10,14.40,14.40,14.40,99.90,913246,32,20117,-74
2020-05-25 06:37:07,14.30,14.30,14.30,99.90,913051,32,20374,-73
2020-05-25 06:37:44,14.30,14.30,14.30,99.90,902886,32,19997,-70
2020-05-25 06:38:16,14.10,14.10,14.10,99.90,907053,32,20350,-70
2020-05-25 06:38:47,14.10,14.10,14.10,99.90,913235,32,19961,-70
2020-05-25 06:39:18,14.10,14.10,14.10,99.90,913084,32,20092,-69
2020-05-25 06:39:49,14.10,14.10,14.10,99.90,913104,32,19956,-72
2020-05-25 06:40:20,14.00,14.00,14.00,99.90,911426,32,19968,-72
2020-05-25 06:40:51,14.00,14.00,14.00,99.90,911898,32,20002,-71
2020-05-25 06:41:24,13.90,13.90,13.90,99.90,910663,32,20035,-74
2020-05-25 06:42:00,13.90,13.90,13.90,99.90,910827,32,20557,-71
2020-05-25 06:42:31,13.90,13.90,13.90,99.90,911347,32,20280,-72
2020-05-25 06:43:02,13.90,13.90,13.90,99.90,911825,32,19942,-70
2020-05-25 06:43:34,14.10,14.10,14.10,99.90,911964,32,19958,-70
2020-05-25 06:44:05,14.20,14.20,14.20,99.90,912031,32,19958,-70
2020-05-25 06:44:35,14.20,14.20,14.20,99.90,912394,32,19994,-72
2020-05-25 06:45:10,14.30,14.30,14.30,99.90,912955,32,20077,-72
2020-05-25 06:45:41,14.40,14.40,14.40,99.90,912712,32,19953,-70
2020-05-25 06:46:12,14.40,14.40,14.40,99.90,912968,32,20084,-70
2020-05-25 06:46:44,14.40,14.40,14.40,99.90,912860,32,20330,-68
2020-05-25 06:47:15,14.40,14.40,14.40,99.90,911006,32,19950,-70
2020-05-25 06:47:45,14.40,14.40,14.40,99.90,912386,32,20030,-70
2020-05-25 06:48:17,14.30,14.30,14.30,99.90,912985,32,20069,-70
2020-05-25 06:48:47,14.20,14.20,14.20,99.90,913157,32,19954,-70
2020-05-25 06:49:18,14.20,14.20,14.20,99.90,912956,32,20238,-70
2020-05-25 06:49:49,14.30,14.30,14.30,99.90,912786,32,20546,-70
2020-05-25 06:50:21,14.30,14.30,14.30,99.90,912962,32,20335,-71
2020-05-25 06:50:51,14.30,14.30,14.30,99.90,912664,32,19969,-71
2020-05-25 06:51:23,14.30,14.30,14.30,99.90,912992,32,19996,-72
2020-05-25 06:51:54,14.40,14.40,14.40,99.90,912996,32,19986,-71
2020-05-25 06:52:25,14.50,14.50,14.50,99.90,912916,32,19954,-71
2020-05-25 06:52:57,14.60,14.60,14.60,99.90,912859,32,19946,-71
2020-05-25 06:53:28,14.60,14.60,14.60,99.90,912906,32,19961,-72
2020-05-25 06:54:00,14.60,14.60,14.60,99.90,912858,32,19942,-72
2020-05-25 06:54:31,14.60,14.60,14.60,99.90,913124,32,19954,-71
2020-05-25 06:55:02,14.70,14.70,14.70,99.90,911285,32,19989,-72
2020-05-25 06:55:33,14.70,14.70,14.70,99.90,912965,32,19946,-70
2020-05-25 06:56:05,14.80,14.80,14.80,99.90,912756,32,20001,-71
2020-05-25 06:56:39,14.70,14.70,14.70,99.90,912981,32,19977,-71
2020-05-25 06:57:12,14.80,14.80,14.80,99.90,912959,32,19986,-71
2020-05-25 06:57:43,14.90,14.90,14.90,99.90,913008,32,19991,-71
2020-05-25 06:58:14,15.00,15.00,15.00,99.90,912562,32,19946,-71
2020-05-25 06:58:45,15.00,15.00,15.00,99.90,912824,32,19960,-71
2020-05-25 06:59:16,15.10,15.10,15.10,99.90,912249,32,19976,-71
2020-05-25 06:59:46,15.10,15.10,15.10,99.90,910785,32,20659,-71
2020-05-25 07:00:18,15.20,15.20,15.20,99.90,911983,32,19961,-70
2020-05-25 07:00:49,15.20,15.20,15.20,99.90,912044,32,19939,-71
2020-05-25 07:01:23,15.30,15.30,15.30,99.90,910880,32,19994,-71
2020-05-25 07:01:56,15.30,15.30,15.30,99.90,912587,32,19950,-70
2020-05-25 07:02:27,15.20,15.20,15.20,99.90,912682,32,20013,-71
2020-05-25 07:02:58,15.10,15.10,15.10,99.90,911501,32,19938,-71
2020-05-25 07:03:29,15.00,15.00,15.00,99.90,911508,32,20242,-72
2020-05-25 07:04:01,15.10,15.10,15.10,99.90,912882,32,19938,-71
2020-05-25 07:04:31,15.10,15.10,15.10,99.90,912085,32,19996,-71
2020-05-25 07:05:03,15.00,15.00,15.00,99.90,912514,32,19943,-71
2020-05-25 07:05:34,15.00,15.00,15.00,99.90,911602,32,19970,-71
2020-05-25 07:06:06,15.00,15.00,15.00,99.90,910845,32,19990,-71
2020-05-25 07:06:41,15.00,15.00,15.00,99.90,912457,32,19972,-72
2020-05-25 07:07:13,15.00,15.00,15.00,99.90,912540,32,20015,-71
2020-05-25 07:07:45,15.00,15.00,15.00,99.90,911114,32,20247,-71
2020-05-25 07:08:19,14.90,14.90,14.90,99.90,910995,32,20341,-71
2020-05-25 07:08:50,14.80,14.80,14.80,99.90,910693,32,19997,-71
2020-05-25 07:09:21,14.90,14.90,14.90,99.90,911177,32,19962,-72
2020-05-25 07:09:52,14.90,14.90,14.90,99.90,913688,32,19958,-72
2020-05-25 07:10:26,15.00,15.00,15.00,99.90,913547,32,20073,-71
2020-05-25 07:10:58,15.00,15.00,15.00,99.90,910562,32,19946,-72
2020-05-25 07:11:29,14.90,14.90,14.90,99.90,910489,32,20401,-72
2020-05-25 07:12:00,15.00,15.00,15.00,99.90,910317,32,20013,-72
2020-05-25 07:12:31,15.00,15.00,15.00,99.90,910433,32,19954,-72
2020-05-25 07:13:02,15.00,15.00,15.00,99.90,910386,32,19995,-72
2020-05-25 07:13:36,15.00,15.00,15.00,99.90,913476,32,19938,-72
2020-05-25 07:14:22,14.90,14.90,14.90,99.90,913650,32,20374,-72
2020-05-25 07:14:53,14.90,14.90,14.90,99.90,913726,32,19946,-71
2020-05-25 07:15:24,14.90,14.90,14.90,99.90,913594,32,19954,-72
2020-05-25 07:15:55,14.80,14.80,14.80,99.90,913420,32,19995,-72
2020-05-25 07:16:26,14.80,14.80,14.80,99.90,911076,32,20547,-72
2020-05-25 07:17:00,14.80,14.80,14.80,99.90,910551,32,20373,-72
2020-05-25 07:17:34,14.90,14.90,14.90,99.90,910422,32,19959,-72
2020-05-25 07:18:07,14.80,14.80,14.80,99.90,910590,32,19951,-73
2020-05-25 07:18:39,14.80,14.80,14.80,99.90,908738,32,20006,-73
2020-05-25 07:19:09,14.70,14.70,14.70,99.90,910430,32,20536,-72
2020-05-25 07:19:40,14.70,14.70,14.70,99.90,910359,32,20197,-73
2020-05-25 07:20:11,14.70,14.70,14.70,99.90,910210,32,20154,-72
2020-05-25 07:20:43,14.70,14.70,14.70,99.90,909945,32,20292,-72
2020-05-25 07:21:13,14.70,14.70,14.70,99.90,910205,32,20012,-72
2020-05-25 07:21:44,14.60,14.60,14.60,99.90,909769,32,19955,-72
2020-05-25 07:22:15,14.70,14.70,14.70,99.90,910175,32,19961,-72
2020-05-25 07:22:46,14.60,14.60,14.60,99.90,909951,32,19951,-73
2020-05-25 07:23:17,14.70,14.70,14.70,99.90,910094,32,19986,-73
2020-05-25 07:23:49,14.70,14.70,14.70,99.90,910386,32,19997,-72
2020-05-25 07:24:19,14.90,14.90,14.90,99.90,910496,32,20333,-72
2020-05-25 07:24:51,15.00,15.00,15.00,99.90,909851,32,20392,-72
2020-05-25 07:25:22,15.00,15.00,15.00,99.90,910192,32,20073,-72
2020-05-25 07:25:53,15.10,15.10,15.10,99.90,910502,32,19962,-71
2020-05-25 07:26:24,15.10,15.10,15.10,99.90,910286,32,19947,-73
2020-05-25 07:26:58,15.10,15.10,15.10,99.90,910289,32,20148,-74
2020-05-25 07:27:29,15.00,15.00,15.00,99.90,910488,32,19976,-73
2020-05-25 07:28:03,14.90,14.90,14.90,99.90,910432,32,19958,-73
2020-05-25 07:28:34,14.90,14.90,14.90,99.90,910559,32,19938,-72
2020-05-25 07:29:05,14.70,14.70,14.70,99.90,910343,32,19954,-72
2020-05-25 07:29:38,14.70,14.70,14.70,99.90,910407,32,19982,-73
2020-05-25 07:30:08,14.70,14.70,14.70,99.90,910402,32,19981,-73
2020-05-25 07:30:40,14.50,14.50,14.50,99.90,910510,32,19942,-73
2020-05-25 07:31:11,14.50,14.50,14.50,99.90,910192,32,19968,-73
2020-05-25 07:31:43,14.40,14.40,14.40,99.90,910536,32,19988,-73
2020-05-25 07:32:14,14.40,14.40,14.40,99.90,910361,32,20334,-73
2020-05-25 07:32:45,14.30,14.30,14.30,99.90,910490,32,19983,-73
2020-05-25 07:33:16,14.40,14.40,14.40,99.90,910126,32,19962,-73
2020-05-25 07:33:47,14.50,14.50,14.50,99.90,910439,32,19986,-73
2020-05-25 07:34:18,14.50,14.50,14.50,99.90,910389,32,19963,-72
2020-05-25 07:34:49,14.60,14.60,14.60,99.90,910440,32,20262,-71
2020-05-25 07:35:23,14.60,14.60,14.60,99.90,909906,32,19963,-74
2020-05-25 07:35:54,14.50,14.50,14.50,99.90,910521,32,20290,-70
2020-05-25 07:36:25,14.50,14.50,14.50,99.90,910115,32,19947,-68
2020-05-25 07:36:56,14.50,14.50,14.50,99.90,910388,32,20276,-72
2020-05-25 07:37:27,14.60,14.60,14.60,99.90,910367,32,20001,-69
2020-05-25 07:37:58,14.60,14.60,14.60,99.90,910464,32,20280,-69
2020-05-25 07:38:29,14.60,14.60,14.60,99.90,910422,32,19968,-70
2020-05-25 07:39:01,14.60,14.60,14.60,99.90,910290,32,20270,-70
2020-05-25 07:39:31,14.60,14.60,14.60,99.90,910281,32,19954,-70
2020-05-25 07:40:02,14.80,14.80,14.80,99.90,910160,32,19946,-70
2020-05-25 07:40:34,14.80,14.80,14.80,99.90,910365,32,20366,-70
2020-05-25 07:41:04,14.90,14.90,14.90,99.90,909860,32,20277,-69
2020-05-25 07:41:35,14.90,14.90,14.90,99.90,910523,32,19954,-70
2020-05-25 07:42:06,15.00,15.00,15.00,99.90,910107,32,19987,-69
2020-05-25 07:42:38,15.00,15.00,15.00,99.90,909993,32,19942,-71
2020-05-25 07:43:09,15.20,15.20,15.20,99.90,909842,32,20307,-72
2020-05-25 07:43:39,15.00,15.00,15.00,99.90,909886,32,20241,-69
2020-05-25 07:44:10,15.00,15.00,15.00,99.90,910117,32,19962,-70
2020-05-25 07:44:41,15.10,15.10,15.10,99.90,910367,32,19958,-70
2020-05-25 07:45:12,15.10,15.10,15.10,99.90,910361,32,19996,-69
2020-05-25 07:45:44,15.20,15.20,15.20,99.90,910348,32,19966,-70
2020-05-25 07:46:15,15.30,15.30,15.30,99.90,910506,32,20363,-71
2020-05-25 07:46:45,15.40,15.40,15.40,99.90,910390,32,20288,-71
2020-05-25 07:47:17,15.40,15.40,15.40,99.90,910480,32,20004,-70
2020-05-25 07:47:47,15.40,15.40,15.40,99.90,910552,32,19995,-71
2020-05-25 07:48:18,15.30,15.30,15.30,99.90,910379,32,19988,-70
2020-05-25 07:48:49,15.30,15.30,15.30,99.90,910160,32,20001,-71
2020-05-25 07:49:20,15.20,15.20,15.20,99.90,910319,32,20334,-69
2020-05-25 07:49:51,15.40,15.40,15.40,99.90,910568,32,19957,-70
2020-05-25 07:50:22,15.40,15.40,15.40,99.90,910495,32,20275,-71
2020-05-25 07:50:53,15.50,15.50,15.50,99.90,910769,32,19956,-71
2020-05-25 07:51:24,15.50,15.50,15.50,99.90,910051,32,20050,-71
2020-05-25 07:51:55,15.50,15.50,15.50,99.90,910553,32,19938,-70
2020-05-25 07:52:27,15.20,15.20,15.20,99.90,910242,32,19966,-70
2020-05-25 07:53:00,15.20,15.20,15.20,99.90,910481,32,19951,-70
2020-05-25 07:53:31,15.30,15.30,15.30,99.90,910510,32,19955,-70
2020-05-25 07:54:02,15.20,15.20,15.20,99.90,910479,32,19985,-72
2020-05-25 07:54:33,15.10,15.10,15.10,99.90,910490,32,20316,-71
2020-05-25 07:55:05,15.10,15.10,15.10,99.90,910342,32,19956,-71
2020-05-25 07:55:36,15.30,15.30,15.30,99.90,910409,32,20290,-72
2020-05-25 07:56:07,15.40,15.40,15.40,99.90,910453,32,19965,-72
2020-05-25 07:56:39,15.40,15.40,15.40,99.90,910288,32,20008,-70
2020-05-25 07:57:10,15.60,15.60,15.60,99.90,910119,32,19960,-72
2020-05-25 07:57:41,15.70,15.70,15.70,99.90,910326,32,20324,-69
2020-05-25 07:58:12,15.80,15.80,15.80,99.90,910355,32,19943,-69
2020-05-25 07:58:42,15.90,15.90,15.90,99.90,910289,32,20540,-70
2020-05-25 07:59:13,16.00,16.00,16.00,99.90,910071,32,20582,-70
2020-05-25 07:59:44,16.10,16.10,16.10,99.90,910334,32,20207,-71
2020-05-25 08:00:15,16.10,16.10,16.10,99.90,910281,32,20019,-71
2020-05-25 08:00:47,15.80,15.80,15.80,99.90,910477,32,20005,-70
2020-05-25 08:01:17,15.90,15.90,15.90,99.90,910258,32,19954,-72
2020-05-25 08:01:48,16.00,16.00,16.00,99.90,910426,32,20008,-68
2020-05-25 08:02:21,16.10,16.10,16.10,99.90,910206,32,19966,-71
2020-05-25 08:02:51,16.10,16.10,16.10,99.90,908520,32,20493,-71
2020-05-25 08:03:25,16.20,16.20,16.20,99.90,908613,32,19966,-69
2020-05-25 08:04:05,16.20,16.20,16.20,99.90,909843,32,20013,-69
2020-05-25 08:04:37,16.10,16.10,16.10,99.90,910230,32,19946,-70
2020-05-25 08:05:08,15.70,15.70,15.70,99.90,913193,32,19980,-69
2020-05-25 08:05:58,15.60,15.60,15.60,99.90,908534,32,20021,-69
2020-05-25 08:06:29,15.60,15.60,15.60,99.90,910430,32,20613,-69
2020-05-25 08:07:00,15.60,15.60,15.60,99.90,910332,32,19962,-72
2020-05-25 08:07:33,15.70,15.70,15.70,99.90,910474,32,20279,-70
2020-05-25 08:08:04,15.70,15.70,15.70,99.90,911737,32,19964,-69
2020-05-25 08:08:35,15.70,15.70,15.70,99.90,913727,32,19957,-71
2020-05-25 08:09:06,15.60,15.60,15.60,99.90,913499,32,19954,-72
2020-05-25 08:09:36,15.60,15.60,15.60,99.90,913669,32,19950,-71
2020-05-25 08:10:07,15.60,15.60,15.60,99.90,913652,32,20527,-71
2020-05-25 08:10:37,15.70,15.70,15.70,99.90,913517,32,19950,-71
2020-05-25 08:11:09,15.70,15.70,15.70,99.90,913291,32,20004,-70
2020-05-25 08:11:41,15.70,15.70,15.70,99.90,911155,32,19954,-70
2020-05-25 08:12:12,15.70,15.70,15.70,99.90,913402,32,20321,-70
2020-05-25 08:12:43,15.70,15.70,15.70,99.90,912969,32,19954,-70
2020-05-25 08:13:14,15.50,15.50,15.50,99.90,913188,32,19980,-70
2020-05-25 08:13:47,15.60,15.60,15.60,99.90,913339,32,20377,-70
2020-05-25 08:14:18,15.60,15.60,15.60,99.90,913389,32,19988,-70
2020-05-25 08:14:49,15.70,15.70,15.70,99.90,913508,32,20002,-70
2020-05-25 08:15:19,15.60,15.60,15.60,99.90,913525,32,19965,-70
2020-05-25 08:15:51,15.50,15.50,15.50,99.90,913049,32,19951,-69
2020-05-25 08:16:23,15.50,15.50,15.50,99.90,912916,32,19962,-69
2020-05-25 08:16:54,15.50,15.50,15.50,99.90,913168,32,19950,-71
2020-05-25 08:17:25,15.40,15.40,15.40,99.90,913502,32,20257,-70
2020-05-25 08:17:59,15.40,15.40,15.40,99.90,913251,32,19958,-69
2020-05-25 08:18:30,15.50,15.50,15.50,99.90,911734,32,19950,-69
2020-05-25 08:19:01,15.60,15.60,15.60,99.90,913465,32,19979,-71
2020-05-25 08:19:35,15.70,15.70,15.70,99.90,913522,32,19957,-71
2020-05-25 08:20:06,15.80,15.80,15.80,99.90,913303,32,19942,-69
2020-05-25 08:20:39,15.90,15.90,15.90,99.90,912988,32,19973,-68
2020-05-25 08:21:10,15.90,15.90,15.90,99.90,909889,32,20270,-71
2020-05-25 08:21:43,15.90,15.90,15.90,99.90,910404,32,19954,-71
2020-05-25 08:22:15,15.70,15.70,15.70,99.90,910272,32,20026,-70
2020-05-25 08:22:48,15.60,15.60,15.60,99.90,910548,32,19994,-70
2020-05-25 08:23:19,15.70,15.70,15.70,99.90,909875,32,19950,-71
2020-05-25 08:23:50,15.70,15.70,15.70,99.90,910715,32,19990,-70
2020-05-25 08:24:25,15.80,15.80,15.80,99.90,911614,32,19983,-70
2020-05-25 08:24:56,15.90,15.90,15.90,99.90,913510,32,19992,-71
2020-05-25 08:25:27,16.00,16.00,16.00,99.90,913209,32,19958,-71
2020-05-25 08:25:59,15.90,15.90,15.90,99.90,913118,32,19998,-70
2020-05-25 08:26:30,15.70,15.70,15.70,99.90,913351,32,20122,-70
2020-05-25 08:27:02,15.60,15.60,15.60,99.90,913368,32,19952,-71
2020-05-25 08:27:33,15.70,15.70,15.70,99.90,913347,32,19968,-70
2020-05-25 08:28:04,15.80,15.80,15.80,99.90,913458,32,19946,-70
2020-05-25 08:28:37,15.90,15.90,15.90,99.90,913539,32,20065,-71
2020-05-25 08:29:08,15.90,15.90,15.90,99.90,913327,32,20271,-71
2020-05-25 08:29:41,15.70,15.70,15.70,99.90,912491,32,19964,-71
2020-05-25 08:30:13,15.60,15.60,15.60,99.90,910338,32,19977,-71
2020-05-25 08:30:46,15.60,15.60,15.60,99.90,910453,32,19984,-72
2020-05-25 08:31:20,15.50,15.50,15.50,99.90,910080,32,19972,-71
2020-05-25 08:31:51,15.40,15.40,15.40,99.90,910657,32,19950,-71
2020-05-25 08:32:22,15.30,15.30,15.30,99.90,909868,32,19954,-71
2020-05-25 08:32:53,15.10,15.10,15.10,99.90,910567,32,19942,-71
2020-05-25 08:33:23,15.00,15.00,15.00,99.90,910311,32,19973,-71
2020-05-25 08:33:54,15.00,15.00,15.00,99.90,910608,32,20284,-72
2020-05-25 08:34:27,15.10,15.10,15.10,99.90,910005,32,20582,-71
2020-05-25 08:34:58,15.20,15.20,15.20,99.90,910438,32,19969,-71
2020-05-25 08:35:32,15.20,15.20,15.20,99.90,910287,32,20402,-71
2020-05-25 08:36:03,15.10,15.10,15.10,99.90,910312,32,19946,-71
2020-05-25 08:36:34,15.00,15.00,15.00,99.90,910522,32,20300,-70
2020-05-25 08:37:04,15.10,15.10,15.10,99.90,910354,32,19950,-71
2020-05-25 08:37:35,15.00,15.00,15.00,99.90,910392,32,19955,-71
2020-05-25 08:38:06,15.00,15.00,15.00,99.90,910183,32,20007,-70
2020-05-25 08:38:36,14.90,14.90,14.90,99.90,910065,32,20380,-70
2020-05-25 08:39:07,14.80,14.80,14.80,99.90,910389,32,19954,-71
2020-05-25 08:39:38,14.80,14.80,14.80,99.90,910131,32,19949,-71
2020-05-25 08:40:09,14.80,14.80,14.80,99.90,910328,32,19946,-70
2020-05-25 08:40:41,14.90,14.90,14.90,99.90,909891,32,20283,-72
2020-05-25 08:41:11,14.90,14.90,14.90,99.90,911855,32,19965,-71
2020-05-25 08:41:43,15.10,15.10,15.10,99.90,913357,32,19954,-71
2020-05-25 08:42:14,15.20,15.20,15.20,99.90,913485,32,20315,-70
2020-05-25 08:42:45,15.30,15.30,15.30,99.90,913447,32,19996,-71
2020-05-25 08:43:16,15.40,15.40,15.40,99.90,913492,32,19999,-70
2020-05-25 08:43:47,15.50,15.50,15.50,99.90,913114,32,19970,-71
2020-05-25 08:44:18,15.60,15.60,15.60,99.90,912982,32,19946,-70
2020-05-25 08:44:49,15.60,15.60,15.60,99.90,913329,32,19954,-71
2020-05-25 08:45:20,15.70,15.70,15.70,99.90,912908,32,20384,-71
2020-05-25 08:45:51,15.60,15.60,15.60,99.90,913684,32,19998,-71
2020-05-25 08:46:22,15.40,15.40,15.40,99.90,912696,32,20014,-70
2020-05-25 08:46:54,15.30,15.30,15.30,99.90,913558,32,19950,-71
2020-05-25 08:47:26,15.40,15.40,15.40,99.90,912865,32,19978,-70
2020-05-25 08:47:57,15.30,15.30,15.30,99.90,913224,32,19977,-70
2020-05-25 08:48:31,15.20,15.20,15.20,99.90,913192,32,19966,-71
2020-05-25 08:49:02,15.10,15.10,15.10,99.90,913383,32,19946,-70
2020-05-25 08:49:32,14.90,14.90,14.90,99.90,913413,32,19950,-71
2020-05-25 08:50:06,14.90,14.90,14.90,99.90,913398,32,19942,-71
2020-05-25 08:50:37,15.00,15.00,15.00,99.90,913319,32,19987,-70
2020-05-25 08:51:11,14.80,14.80,14.80,99.90,913359,32,20357,-71
2020-05-25 08:51:41,14.80,14.80,14.80,99.90,913497,32,19950,-70
2020-05-25 08:52:12,14.80,14.80,14.80,99.90,913332,32,20573,-71
2020-05-25 08:52:43,14.80,14.80,14.80,99.90,912454,32,19989,-70
2020-05-25 08:53:13,14.80,14.80,14.80,99.90,913251,32,20189,-70
2020-05-25 08:53:44,14.80,14.80,14.80,99.90,913433,32,20017,-70
2020-05-25 08:54:17,15.00,15.00,15.00,99.90,910822,32,20063,-70
2020-05-25 08:54:49,15.20,15.20,15.20,99.90,909911,32,20074,-70
2020-05-25 08:55:24,15.30,15.30,15.30,99.90,911536,32,19966,-71
2020-05-25 08:55:54,15.20,15.20,15.20,99.90,911440,32,19958,-70
2020-05-25 08:56:27,15.30,15.30,15.30,99.90,911958,32,19950,-69
2020-05-25 08:56:58,15.30,15.30,15.30,99.90,909615,32,19959,-69
2020-05-25 08:57:38,15.50,15.50,15.50,99.90,909612,32,19950,-70
2020-05-25 08:58:09,15.50,15.50,15.50,99.90,910227,32,19938,-70
2020-05-25 08:58:39,15.50,15.50,15.50,99.90,910002,32,19964,-72
2020-05-25 08:59:13,15.50,15.50,15.50,99.90,910336,32,19954,-70
2020-05-25 08:59:44,15.40,15.40,15.40,99.90,911024,32,20401,-70
2020-05-25 09:00:14,15.50,15.50,15.50,99.90,913887,32,19978,-72
2020-05-25 09:00:46,15.80,15.80,15.80,99.90,913702,32,20008,-70
2020-05-25 09:01:16,16.10,16.10,16.10,99.90,914707,32,19958,-70
2020-05-25 09:01:48,16.40,16.40,16.40,99.90,912490,32,20279,-70
2020-05-25 09:02:20,16.70,16.70,16.70,99.90,914946,32,19957,-70
2020-05-25 09:02:52,17.10,17.10,17.10,99.90,911447,32,20366,-71
2020-05-25 09:03:23,17.50,17.50,17.50,99.90,911792,32,19982,-70
2020-05-25 09:03:53,18.00,18.00,18.00,99.90,913486,32,19962,-69
2020-05-25 09:04:24,18.30,18.30,18.30,99.90,910058,32,19995,-69
2020-05-25 09:04:56,18.80,18.80,18.80,99.90,912371,32,20079,-72
2020-05-25 09:05:27,18.80,18.80,18.80,99.90,912196,32,20056,-71
2020-05-25 09:05:58,18.70,18.70,18.70,99.90,910333,32,21082,-72
2020-05-25 09:06:31,19.10,19.10,19.10,99.90,910809,32,19987,-71
2020-05-25 09:07:02,19.10,19.10,19.10,99.90,912919,32,19961,-70
2020-05-25 09:07:33,19.00,19.00,19.00,99.90,912827,32,19973,-71
2020-05-25 09:08:03,19.40,19.40,19.40,99.90,911472,32,19949,-70
2020-05-25 09:08:37,20.20,20.20,20.20,99.90,910736,32,19980,-70
2020-05-25 09:09:08,20.80,20.80,20.80,99.90,912598,32,19964,-71
2020-05-25 09:09:42,21.50,21.50,21.50,99.30,909380,32,20005,-70
2020-05-25 09:10:14,21.70,21.70,21.70,98.10,911701,32,19988,-70
2020-05-25 09:10:45,21.30,21.30,21.30,97.70,910967,32,20420,-71
2020-05-25 09:11:16,21.20,21.20,21.20,98.00,912367,32,20317,-70
2020-05-25 09:11:48,21.70,21.70,21.70,98.10,911755,32,19977,-70
2020-05-25 09:12:22,21.70,21.70,21.70,97.10,912272,32,19957,-70
2020-05-25 09:12:54,21.40,21.40,21.40,97.30,910183,32,20018,-70
2020-05-25 09:13:25,21.50,21.50,21.50,97.50,911591,32,19968,-70
2020-05-25 09:13:57,21.30,21.30,21.30,97.70,911683,32,19977,-70
2020-05-25 09:14:27,21.50,21.50,21.50,98.20,912925,32,20025,-70
2020-05-25 09:14:58,21.30,21.30,21.30,97.40,912317,32,20001,-70
2020-05-25 09:15:29,20.50,20.50,20.50,97.30,911528,32,19992,-70
2020-05-25 09:16:01,20.10,20.10,20.10,97.90,912788,32,20370,-70
2020-05-25 09:16:32,20.00,20.00,20.00,98.60,912502,32,19951,-71
2020-05-25 09:17:03,20.00,20.00,20.00,98.90,912227,32,19986,-71
2020-05-25 09:17:53,19.70,19.70,19.70,97.60,912426,32,19981,-69
2020-05-25 09:18:25,19.20,19.20,19.20,98.40,910094,32,19954,-71
2020-05-25 09:18:56,18.90,18.90,18.90,99.40,913171,32,19957,-71
2020-05-25 09:19:28,18.90,18.90,18.90,99.20,910077,32,19954,-71
2020-05-25 09:19:59,19.00,19.00,19.00,98.90,910699,32,19946,-70
2020-05-25 09:20:32,19.10,19.10,19.10,99.10,912689,32,19977,-72
2020-05-25 09:21:04,19.30,19.30,19.30,98.30,910230,32,19957,-71
2020-05-25 09:21:34,19.10,19.10,19.10,98.50,911183,32,20002,-69
2020-05-25 09:22:05,19.20,19.20,19.20,98.70,912378,32,19958,-69
2020-05-25 09:22:36,19.30,19.30,19.30,98.30,912821,32,19965,-70
2020-05-25 09:23:07,19.50,19.50,19.50,98.50,909812,32,20378,-69
2020-05-25 09:23:38,19.60,19.60,19.60,98.50,913096,32,19958,-70
2020-05-25 09:24:14,19.80,19.80,19.80,98.60,911495,32,20311,-70
2020-05-25 09:24:47,19.50,19.50,19.50,98.50,910226,32,20013,-70
2020-05-25 09:25:21,19.30,19.30,19.30,98.40,911920,32,19962,-70
2020-05-25 09:25:53,18.90,18.90,18.90,98.90,911391,32,19947,-70
2020-05-25 09:26:24,18.70,18.70,18.70,98.80,911522,32,19955,-69
2020-05-25 09:26:59,18.70,18.70,18.70,99.20,912739,32,19970,-69
2020-05-25 09:27:29,18.80,18.80,18.80,98.80,912249,32,19986,-70
2020-05-25 09:28:00,18.90,18.90,18.90,98.60,912073,32,20017,-70
2020-05-25 09:28:31,19.50,19.50,19.50,98.70,908182,32,20006,-70
2020-05-25 09:29:20,19.90,19.90,19.90,98.30,912168,32,19955,-69
2020-05-25 09:29:51,19.70,19.70,19.70,97.10,912752,32,19946,-69
2020-05-25 09:30:22,19.10,19.10,19.10,97.70,910351,32,20033,-69
2020-05-25 09:30:54,19.30,19.30,19.30,97.90,911328,32,19961,-70
2020-05-25 09:31:27,19.10,19.10,19.10,98.50,910137,32,19958,-70
2020-05-25 09:31:57,19.20,19.20,19.20,98.60,912043,32,19941,-69
2020-05-25 09:32:29,19.10,19.10,19.10,98.70,912609,32,20406,-69
2020-05-25 09:33:00,19.30,19.30,19.30,98.40,912942,32,19958,-69
2020-05-25 09:33:30,19.30,19.30,19.30,98.30,912281,32,20040,-69
2020-05-25 09:34:02,19.00,19.00,19.00,98.40,912803,32,19962,-69
2020-05-25 09:34:33,18.80,18.80,18.80,98.60,911118,32,19989,-70
2020-05-25 09:35:08,18.70,18.70,18.70,98.70,912747,32,19953,-70
2020-05-25 09:35:40,18.60,18.60,18.60,99.00,913426,32,19960,-71
2020-05-25 09:36:13,18.30,18.30,18.30,99.30,912862,32,19984,-71
2020-05-25 09:36:45,18.00,18.00,18.00,99.50,910144,32,20898,-71
2020-05-25 09:37:16,17.80,17.80,17.80,99.70,911099,32,19992,-70
2020-05-25 09:37:47,17.90,17.90,17.90,99.90,912444,32,19946,-70
2020-05-25 09:38:22,17.70,17.70,17.70,99.90,907725,32,20033,-70
2020-05-25 09:38:53,17.30,17.30,17.30,99.90,913058,32,19942,-69
2020-05-25 09:39:24,17.20,17.20,17.20,99.90,911353,32,19954,-70
2020-05-25 09:39:56,17.20,17.20,17.20,99.90,911549,32,19953,-69
2020-05-25 09:40:27,17.40,17.40,17.40,99.90,912929,32,20045,-69
2020-05-25 09:40:58,17.10,17.10,17.10,99.90,912182,32,20311,-69
2020-05-25 09:41:29,16.80,16.80,16.80,99.90,911603,32,20497,-70
2020-05-25 09:42:01,16.90,16.90,16.90,99.90,911352,32,19946,-70
2020-05-25 09:42:33,16.90,16.90,16.90,99.90,910080,32,19963,-70
2020-05-25 09:43:03,16.80,16.80,16.80,99.90,911225,32,19962,-70
2020-05-25 09:43:34,16.90,16.90,16.90,99.90,912113,32,19946,-70
2020-05-25 09:44:06,17.00,17.00,17.00,99.90,915519,32,20334,-70
2020-05-25 09:44:46,16.90,16.90,16.90,99.90,914584,32,19957,-71
2020-05-25 09:45:16,17.00,17.00,17.00,99.90,914223,32,20055,-70
2020-05-25 09:45:47,16.80,16.80,16.80,99.90,912376,32,20290,-71
2020-05-25 09:46:18,16.60,16.60,16.60,99.90,909875,32,19942,-69
2020-05-25 09:46:50,16.50,16.50,16.50,99.90,911027,32,19951,-69
2020-05-25 09:47:21,16.40,16.40,16.40,99.90,911976,32,20212,-69
2020-05-25 09:47:55,16.50,16.50,16.50,99.90,912897,32,20005,-70
2020-05-25 09:48:26,16.60,16.60,16.60,99.90,911988,32,19964,-70
2020-05-25 09:48:58,16.60,16.60,16.60,99.90,911508,32,20009,-70
2020-05-25 09:49:32,16.70,16.70,16.70,99.90,910454,32,19973,-69
2020-05-25 09:50:04,16.60,16.60,16.60,99.90,912676,32,20303,-69
2020-05-25 09:50:34,16.50,16.50,16.50,99.90,911409,32,19954,-70
2020-05-25 09:51:06,16.30,16.30,16.30,99.90,911568,32,19956,-70
2020-05-25 09:51:39,16.30,16.30,16.30,99.90,913095,32,20323,-70
2020-05-25 09:52:12,16.30,16.30,16.30,99.90,915020,32,19938,-70
2020-05-25 09:52:42,16.20,16.20,16.20,99.90,914466,32,19941,-72
2020-05-25 09:53:13,16.30,16.30,16.30,99.90,915253,32,20682,-72
2020-05-25 09:53:44,16.20,16.20,16.20,99.90,914743,32,19975,-70
2020-05-25 09:54:16,16.20,16.20,16.20,99.90,910341,32,19955,-70
2020-05-25 09:54:47,16.20,16.20,16.20,99.90,912574,32,19972,-72
2020-05-25 09:55:19,16.10,16.10,16.10,99.90,909580,32,20509,-70
2020-05-25 09:55:50,16.00,16.00,16.00,99.90,911265,32,19950,-72
2020-05-25 09:56:21,15.90,15.90,15.90,99.90,911689,32,19946,-71
2020-05-25 09:56:53,15.90,15.90,15.90,99.90,912661,32,20340,-69
2020-05-25 09:57:24,16.10,16.10,16.10,99.90,911948,32,19964,-72
2020-05-25 09:58:02,16.30,16.30,16.30,99.90,911847,32,19939,-71
2020-05-25 09:58:33,16.30,16.30,16.30,99.90,910405,32,20341,-71
2020-05-25 09:59:04,16.50,16.50,16.50,99.90,911211,32,19978,-70
2020-05-25 09:59:38,16.70,16.70,16.70,99.90,911951,32,20061,-70
2020-05-25 10:00:28,16.80,16.80,16.80,99.90,915444,32,19968,-70
2020-05-25 10:00:59,17.10,17.10,17.10,99.90,910857,32,20033,-72
2020-05-25 10:01:29,17.20,17.20,17.20,99.90,910420,32,19976,-72
2020-05-25 10:02:01,17.10,17.10,17.10,99.90,912891,32,19981,-72
2020-05-25 10:02:31,17.10,17.10,17.10,99.90,911992,32,20014,-72
2020-05-25 10:03:03,17.20,17.20,17.20,99.90,911428,32,19996,-72
2020-05-25 10:03:33,16.70,16.70,16.70,99.90,912247,32,20308,-71
2020-05-25 10:04:05,16.80,16.80,16.80,99.90,912630,32,19962,-71
2020-05-25 10:04:35,16.90,16.90,16.90,99.90,911562,32,19988,-71
2020-05-25 10:05:07,16.90,16.90,16.90,99.90,912158,32,19950,-71
2020-05-25 10:05:38,16.90,16.90,16.90,99.90,911397,32,19961,-72
2020-05-25 10:06:09,17.10,17.10,17.10,99.90,911061,32,19946,-70
2020-05-25 10:06:40,17.20,17.20,17.20,99.90,909606,32,19962,-70
2020-05-25 10:07:11,17.30,17.30,17.30,99.80,909710,32,19946,-71
2020-05-25 10:07:42,17.30,17.30,17.30,99.90,910884,32,19950,-71
2020-05-25 10:08:51,17.40,17.40,17.40,99.70,911687,32,19968,-71
2020-05-25 10:09:33,17.40,17.40,17.40,99.30,910478,32,19946,-71
2020-05-25 10:10:14,17.50,17.50,17.50,99.10,911533,32,19973,-71
2020-05-25 10:11:03,17.50,17.50,17.50,98.70,912009,32,20416,-71
2020-05-25 10:11:36,17.70,17.70,17.70,98.80,911482,32,19997,-72
2020-05-25 10:12:18,17.80,17.80,17.80,98.50,911566,32,19977,-72
2020-05-25 10:12:52,17.90,17.90,17.90,98.40,910223,32,20307,-71
2020-05-25 10:13:28,18.00,18.00,18.00,98.30,912639,32,20369,-73
2020-05-25 10:14:01,18.00,18.00,18.00,97.70,912369,32,19946,-70
2020-05-25 10:14:51,18.20,18.20,18.20,97.60,910928,32,20031,-70
2020-05-25 10:15:34,18.40,18.40,18.40,98.00,911000,32,20096,-73
2020-05-25 10:16:09,18.60,18.60,18.60,97.60,911357,32,19942,-71
2020-05-25 10:16:43,18.60,18.60,18.60,97.40,911159,32,19969,-73
2020-05-25 10:17:20,18.60,18.60,18.60,97.60,912880,32,19970,-72
2020-05-25 10:17:57,18.90,18.90,18.90,97.70,912433,32,19980,-71
2020-05-25 10:18:41,19.40,19.40,19.40,97.30,912125,32,20017,-72
2020-05-25 10:19:12,20.10,20.10,20.10,97.10,911574,32,20316,-71
2020-05-25 10:19:42,20.40,20.40,20.40,96.40,912604,32,19942,-71
2020-05-25 10:20:13,20.30,20.30,20.30,96.10,912145,32,19973,-70
2020-05-25 10:21:23,20.40,20.40,20.40,96.10,908178,32,20338,-72
2020-05-25 10:21:58,20.30,20.30,20.30,96.10,906123,32,19955,-72
2020-05-25 10:22:38,20.20,20.20,20.20,96.50,905619,32,19959,-72
2020-05-25 10:23:13,20.20,20.20,20.20,96.40,905944,32,19944,-71
2020-05-25 10:23:45,20.30,20.30,20.30,96.40,903276,32,20122,-70
2020-05-25 10:24:16,19.70,19.70,19.70,96.10,905824,32,20011,-72
2020-05-25 10:25:07,19.70,19.70,19.70,96.30,911518,32,19984,-71
2020-05-25 10:25:39,19.70,19.70,19.70,96.60,911358,32,19951,-71
2020-05-25 10:26:17,19.70,19.70,19.70,96.30,910967,32,19965,-71
2020-05-25 10:27:09,19.60,19.60,19.60,95.90,909608,32,20018,-70
2020-05-25 10:27:47,19.60,19.60,19.60,95.40,909457,32,19988,-70
2020-05-25 10:28:25,19.30,19.30,19.30,95.80,909650,32,19942,-71
2020-05-25 10:28:55,19.40,19.40,19.40,95.70,911630,32,19969,-72
2020-05-25 10:29:32,19.50,19.50,19.50,95.70,911750,32,19970,-71
2020-05-25 10:30:17,19.70,19.70,19.70,95.60,912095,32,19956,-70
2020-05-25 10:30:51,19.70,19.70,19.70,95.20,909957,32,19985,-72
2020-05-25 10:31:28,19.90,19.90,19.90,95.10,911329,32,20349,-71
2020-05-25 10:32:03,20.50,20.50,20.50,95.10,909891,32,19974,-71
2020-05-25 10:32:35,20.70,20.70,20.70,94.80,909684,32,19962,-71
2020-05-25 10:33:06,21.10,21.10,21.10,94.70,909836,32,19993,-71
2020-05-25 10:33:36,21.70,21.70,21.70,94.50,912273,32,19964,-71
2020-05-25 10:34:27,22.30,22.30,22.30,94.00,911696,32,19947,-71
2020-05-25 10:35:04,22.70,22.70,22.70,93.20,912157,32,19992,-70
2020-05-25 10:35:47,23.30,23.30,23.30,92.70,912129,32,20297,-70
2020-05-25 10:36:18,22.90,22.90,22.90,92.60,911849,32,19977,-71
2020-05-25 10:36:50,23.30,23.30,23.30,92.60,912503,32,20332,-72
2020-05-25 10:37:21,23.50,23.50,23.50,92.30,911910,32,20360,-71
2020-05-25 10:37:52,23.20,23.20,23.20,92.00,912099,32,19978,-71
2020-05-25 10:38:23,23.20,23.20,23.20,92.00,913408,32,19938,-71
2020-05-25 10:38:53,23.10,23.10,23.10,91.80,912022,32,19982,-71
2020-05-25 10:39:24,22.70,22.70,22.70,91.80,912381,32,19974,-72
2020-05-25 10:40:07,22.70,22.70,22.70,91.90,913703,32,19983,-71
2020-05-25 10:40:38,22.70,22.70,22.70,92.00,911481,32,19973,-71
2020-05-25 10:41:09,21.90,21.90,21.90,92.40,912180,32,19942,-70
2020-05-25 10:41:40,21.60,21.60,21.60,92.50,913545,32,19952,-71
2020-05-25 10:42:12,21.60,21.60,21.60,93.00,912146,32,19983,-71
2020-05-25 10:42:44,21.30,21.30,21.30,92.80,912408,32,19975,-72
2020-05-25 10:43:24,21.20,21.20,21.20,92.90,913288,32,20633,-73
2020-05-25 10:44:17,21.40,21.40,21.40,93.20,910677,32,20296,-71
2020-05-25 10:44:54,21.10,21.10,21.10,93.30,910527,32,19982,-72
2020-05-25 10:45:31,20.70,20.70,20.70,93.60,910267,32,19958,-72
2020-05-25 10:46:40,20.50,20.50,20.50,93.70,910681,32,19946,-72
2020-05-25 10:47:30,20.40,20.40,20.40,94.10,910249,32,20004,-72
2020-05-25 10:48:45,20.10,20.10,20.10,93.90,912243,32,19946,-72
2020-05-25 10:49:55,20.50,20.50,20.50,94.10,913308,32,19997,-71
2020-05-25 10:50:45,21.20,21.20,21.20,93.50,900649,32,20132,-72
2020-05-25 10:51:38,21.20,21.20,21.20,93.20,900584,32,19948,-71
2020-05-25 10:52:25,21.50,21.50,21.50,92.30,900420,32,20327,-72
2020-05-25 10:53:15,21.50,21.50,21.50,91.70,897151,33,19967,-71
2020-05-25 10:53:52,21.70,21.70,21.70,92.00,900457,32,20351,-70
2020-05-25 10:54:43,22.00,22.00,22.00,92.10,897398,33,19936,-70
2020-05-25 10:55:24,22.10,22.10,22.10,91.90,897145,33,20047,-70
2020-05-25 10:56:15,22.40,22.40,22.40,91.50,897032,33,19991,-72
2020-05-25 10:57:01,22.00,22.00,22.00,90.70,910916,32,20038,-71
2020-05-25 10:57:33,22.40,22.40,22.40,90.60,911691,32,19993,-71
2020-05-25 10:58:18,23.00,23.00,23.00,90.60,912839,32,20020,-70
2020-05-25 10:59:09,23.30,23.30,23.30,90.50,910635,32,19959,-70
2020-05-25 10:59:45,22.60,22.60,22.60,88.70,910253,32,19946,-70
2020-05-25 11:00:26,22.00,22.00,22.00,88.80,910078,32,20036,-72
2020-05-25 11:01:02,21.60,21.60,21.60,89.40,910487,32,19961,-71
2020-05-25 11:01:54,21.90,21.90,21.90,90.10,913004,32,20267,-71
2020-05-25 11:02:44,22.00,22.00,22.00,90.60,910436,32,19992,-72
2020-05-25 11:03:15,22.60,22.60,22.60,90.40,910151,32,20447,-71
2020-05-25 11:04:04,22.40,22.40,22.40,90.00,911020,32,20083,-70
2020-05-25 11:04:54,22.60,22.60,22.60,90.00,912023,32,20318,-70
2020-05-25 11:05:44,22.80,22.80,22.80,88.40,912438,32,20662,-70
2020-05-25 11:06:36,23.10,23.10,23.10,88.60,910415,32,20310,-69
2020-05-25 11:07:10,23.30,23.30,23.30,89.00,911975,32,20050,-72
2020-05-25 11:07:58,24.00,24.00,24.00,89.50,911777,32,20580,-71
2020-05-25 11:08:29,24.40,24.40,24.40,87.90,910875,32,20295,-71
2020-05-25 11:09:22,24.60,24.60,24.60,86.70,912625,32,19962,-71
2020-05-25 11:10:12,24.80,24.80,24.80,86.50,910599,32,20284,-71
2020-05-25 11:10:51,24.60,24.60,24.60,85.50,910989,32,20420,-71
2020-05-25 11:11:52,24.30,24.30,24.30,85.50,911893,32,20673,-71
2020-05-25 11:12:38,24.30,24.30,24.30,85.70,906352,32,20025,-70
2020-05-25 11:13:31,23.90,23.90,23.90,84.00,911705,32,19954,-70
2020-05-25 11:14:18,23.00,23.00,23.00,85.20,915883,32,20032,-70
2020-05-25 11:14:56,22.30,22.30,22.30,85.30,914270,32,20239,-71
2020-05-25 11:15:31,22.10,22.10,22.10,86.30,912681,32,19987,-73
2020-05-25 11:16:04,21.60,21.60,21.60,85.90,912665,32,19934,-71
2020-05-25 11:16:35,21.20,21.20,21.20,86.50,912230,32,19968,-71
2020-05-25 11:17:07,21.30,21.30,21.30,87.50,912406,32,19950,-71
2020-05-25 11:17:38,21.30,21.30,21.30,87.70,913383,32,20294,-71
2020-05-25 11:18:13,21.20,21.20,21.20,88.00,912330,32,19934,-71
2020-05-25 11:18:44,21.30,21.30,21.30,88.30,911597,32,19969,-71
2020-05-25 11:19:36,21.40,21.40,21.40,88.50,912551,32,19954,-71
2020-05-25 11:20:07,21.10,21.10,21.10,88.30,910398,32,19972,-71
2020-05-25 11:20:39,20.90,20.90,20.90,89.00,913409,32,19946,-69
2020-05-25 11:21:13,20.80,20.80,20.80,89.80,911324,32,19938,-71
2020-05-25 11:21:47,20.90,20.90,20.90,90.00,911385,32,19989,-71
2020-05-25 11:22:22,20.70,20.70,20.70,89.20,910038,32,19950,-70
2020-05-25 11:22:53,20.40,20.40,20.40,90.20,913031,32,19970,-71
2020-05-25 11:23:26,20.50,20.50,20.50,90.50,912443,32,19954,-71
2020-05-25 11:24:02,20.70,20.70,20.70,90.20,911894,32,20001,-71
2020-05-25 11:24:33,20.50,20.50,20.50,89.20,913042,32,19982,-71
2020-05-25 11:25:08,20.50,20.50,20.50,89.70,913034,32,20197,-71
2020-05-25 11:25:40,20.50,20.50,20.50,90.00,912195,32,19943,-71
2020-05-25 11:26:13,20.70,20.70,20.70,89.70,911663,32,19942,-71
2020-05-25 11:26:46,20.80,20.80,20.80,89.30,912513,32,19966,-71
2020-05-25 11:27:17,20.90,20.90,20.90,89.30,911622,32,20366,-71
2020-05-25 11:27:49,20.90,20.90,20.90,89.10,912908,32,19958,-71
2020-05-25 11:28:21,20.90,20.90,20.90,90.10,911555,32,20003,-71
2020-05-25 11:29:02,20.90,20.90,20.90,88.80,912079,32,19942,-71
2020-05-25 11:29:35,20.60,20.60,20.60,89.00,910282,32,19969,-71
2020-05-25 11:30:10,20.60,20.60,20.60,90.00,913376,32,19946,-71
2020-05-25 11:31:00,20.40,20.40,20.40,90.00,910166,32,19951,-71
2020-05-25 11:31:32,20.20,20.20,20.20,90.50,910405,32,20110,-71
2020-05-25 11:32:22,20.20,20.20,20.20,90.60,911126,32,19938,-71
2020-05-25 11:33:17,20.20,20.20,20.20,90.80,913870,32,19938,-71
2020-05-25 11:34:09,20.50,20.50,20.50,90.90,913042,32,19958,-71
2020-05-25 11:34:40,20.50,20.50,20.50,91.10,905127,32,19992,-71
2020-05-25 11:35:11,20.40,20.40,20.40,91.30,911951,32,19938,-71
2020-05-25 11:35:43,20.30,20.30,20.30,91.20,910672,32,19951,-70
2020-05-25 11:36:16,20.10,20.10,20.10,91.40,912720,32,20364,-69
2020-05-25 11:36:48,20.00,20.00,20.00,91.40,910623,32,19998,-70
2020-05-25 11:37:23,19.60,19.60,19.60,91.60,910392,32,20332,-70
2020-05-25 11:37:55,19.40,19.40,19.40,92.00,910592,32,20255,-71
2020-05-25 11:38:27,19.40,19.40,19.40,92.10,910512,32,19954,-71
2020-05-25 11:39:00,19.60,19.60,19.60,92.20,911050,32,20394,-71
2020-05-25 11:39:38,19.60,19.60,19.60,92.20,910820,32,20030,-72
2020-05-25 11:40:09,19.70,19.70,19.70,91.90,912090,32,20094,-71
2020-05-25 11:40:41,19.70,19.70,19.70,92.10,910360,32,19954,-70
2020-05-25 11:41:14,19.50,19.50,19.50,92.10,913433,32,19962,-72
2020-05-25 11:41:48,19.40,19.40,19.40,92.20,910786,32,19978,-70
2020-05-25 11:42:21,19.40,19.40,19.40,92.30,911507,32,19946,-71
2020-05-25 11:42:54,19.40,19.40,19.40,92.50,912151,32,20034,-71
2020-05-25 11:43:25,19.30,19.30,19.30,92.20,913718,32,20238,-71
2020-05-25 11:44:01,19.40,19.40,19.40,92.30,911480,32,19970,-71
2020-05-25 11:44:32,19.30,19.30,19.30,92.40,908168,32,19954,-69
2020-05-25 11:45:04,19.30,19.30,19.30,92.40,912041,32,20152,-70
2020-05-25 11:45:36,19.30,19.30,19.30,92.50,912895,32,19992,-72
2020-05-25 11:46:07,19.50,19.50,19.50,92.20,910208,32,20263,-72
2020-05-25 11:46:41,19.60,19.60,19.60,92.20,910228,32,20105,-69
2020-05-25 11:47:15,19.80,19.80,19.80,91.60,910862,32,19942,-70
2020-05-25 11:47:46,19.90,19.90,19.90,91.40,910334,32,19970,-70
2020-05-25 11:48:21,20.00,20.00,20.00,92.00,911015,32,19958,-71
2020-05-25 11:48:52,20.00,20.00,20.00,91.50,910696,32,20011,-69
2020-05-25 11:49:23,20.00,20.00,20.00,91.50,912333,32,19979,-69
2020-05-25 11:50:01,20.00,20.00,20.00,91.30,912786,32,20329,-70
2020-05-25 11:50:34,19.90,19.90,19.90,91.60,912093,32,19957,-70
2020-05-25 11:51:05,19.90,19.90,19.90,91.40,911780,32,20009,-70
2020-05-25 11:51:36,19.80,19.80,19.80,91.60,912453,32,19968,-70
2020-05-25 11:52:08,19.70,19.70,19.70,91.20,913025,32,19950,-70
2020-05-25 11:52:41,19.70,19.70,19.70,91.50,910415,32,20076,-70
2020-05-25 11:53:12,19.70,19.70,19.70,91.40,910445,32,19996,-70
2020-05-25 11:53:45,19.80,19.80,19.80,91.30,911628,32,19947,-70
2020-05-25 11:54:18,19.80,19.80,19.80,91.30,912097,32,19985,-70
2020-05-25 11:54:51,20.00,20.00,20.00,91.50,912940,32,19976,-70
2020-05-25 11:55:23,20.00,20.00,20.00,91.70,913091,32,19960,-70
2020-05-25 11:57:43,19.80,19.80,19.80,91.10,911725,32,19988,-71
2020-05-25 11:57:43,20.10,20.10,20.10,91.40,912179,32,19947,-72
2020-05-25 11:57:43,20.20,20.20,20.20,91.50,910807,32,20817,-70
2020-05-25 11:58:37,19.50,19.50,19.50,91.10,912533,32,20355,-71
2020-05-25 11:59:13,19.50,19.50,19.50,91.60,914684,32,20359,-71
2020-05-25 11:59:47,19.80,19.80,19.80,92.00,912132,32,19957,-70
2020-05-25 12:00:37,20.00,20.00,20.00,91.30,913206,32,20117,-71
2020-05-25 12:01:28,20.10,20.10,20.10,90.40,913781,32,19963,-70
2020-05-25 12:02:18,20.20,20.20,20.20,90.60,911357,32,19946,-71
2020-05-25 12:03:09,20.20,20.20,20.20,90.00,910890,32,19993,-70
2020-05-25 12:03:41,19.90,19.90,19.90,90.20,912674,32,19989,-71
2020-05-25 12:04:27,20.00,20.00,20.00,90.60,912127,32,19957,-71
2020-05-25 12:05:00,20.00,20.00,20.00,90.60,911640,32,19993,-70
2020-05-25 12:05:36,20.10,20.10,20.10,90.70,912637,32,19962,-71
2020-05-25 12:06:09,20.00,20.00,20.00,91.00,912665,32,19950,-70
2020-05-25 12:06:43,19.70,19.70,19.70,90.80,912186,32,19950,-70
2020-05-25 12:07:20,19.60,19.60,19.60,91.10,911577,32,19950,-70
2020-05-25 12:07:53,19.80,19.80,19.80,90.90,912568,32,20026,-70
2020-05-25 12:08:44,19.70,19.70,19.70,90.80,910248,32,20244,-71
2020-05-25 12:09:50,19.80,19.80,19.80,91.00,910177,32,19992,-71
2020-05-25 12:10:22,20.00,20.00,20.00,91.60,910806,32,19978,-70
2020-05-25 12:10:54,19.90,19.90,19.90,90.90,911877,32,20006,-70
2020-05-25 12:11:28,20.00,20.00,20.00,91.50,912172,32,20050,-70
2020-05-25 12:12:03,20.10,20.10,20.10,91.10,913219,32,19968,-70
2020-05-25 12:12:35,20.10,20.10,20.10,89.60,911399,32,19953,-71
2020-05-25 12:13:07,20.10,20.10,20.10,90.80,910694,32,19984,-71
2020-05-25 12:13:41,20.30,20.30,20.30,90.50,912243,32,19938,-70
2020-05-25 12:14:12,20.30,20.30,20.30,90.00,912839,32,19961,-70
2020-05-25 12:14:45,20.30,20.30,20.30,89.60,910913,32,19954,-70
2020-05-25 12:15:17,20.20,20.20,20.20,89.80,910020,32,19946,-70
2020-05-25 12:16:10,19.90,19.90,19.90,90.00,910474,32,20037,-70
2020-05-25 12:16:42,20.10,20.10,20.10,90.40,912756,32,19950,-70
2020-05-25 12:17:15,20.30,20.30,20.30,90.50,913158,32,19950,-70
2020-05-25 12:17:56,20.40,20.40,20.40,90.70,911402,32,20026,-70
2020-05-25 12:18:27,20.40,20.40,20.40,90.10,911511,32,19982,-71
2020-05-25 12:19:01,20.20,20.20,20.20,90.10,912471,32,19955,-71
2020-05-25 12:19:34,20.10,20.10,20.10,90.00,909902,32,20047,-72
2020-05-25 12:20:05,20.10,20.10,20.10,90.40,912266,32,19976,-71
2020-05-25 12:20:37,20.20,20.20,20.20,90.40,910914,32,19950,-71
2020-05-25 12:21:12,20.20,20.20,20.20,90.70,912166,32,19946,-72
2020-05-25 12:21:44,20.20,20.20,20.20,90.70,912663,32,20235,-71
2020-05-25 12:22:20,20.10,20.10,20.10,89.80,912211,32,19949,-70
2020-05-25 12:22:52,19.90,19.90,19.90,90.60,911582,32,19954,-71
2020-05-25 12:23:26,20.10,20.10,20.10,90.60,912354,32,19942,-71
2020-05-25 12:24:01,20.30,20.30,20.30,90.10,912583,32,20250,-71
2020-05-25 12:24:33,20.50,20.50,20.50,89.90,911602,32,19958,-71
2020-05-25 12:25:09,20.70,20.70,20.70,89.30,911527,32,19962,-71
2020-05-25 12:25:42,20.70,20.70,20.70,90.00,912173,32,19994,-71
2020-05-25 12:26:17,20.80,20.80,20.80,88.80,909347,32,19979,-72
2020-05-25 12:27:07,20.90,20.90,20.90,89.50,911095,32,19954,-70
2020-05-25 12:27:53,21.00,21.00,21.00,88.90,911098,32,19978,-71
2020-05-25 12:28:25,20.90,20.90,20.90,87.80,910213,32,20041,-70
2020-05-25 12:29:04,20.80,20.80,20.80,87.40,910168,32,20261,-70
2020-05-25 12:29:40,20.40,20.40,20.40,89.00,910680,32,19993,-70
2020-05-25 12:30:15,20.40,20.40,20.40,88.20,909833,32,20037,-70
2020-05-25 12:30:51,19.90,19.90,19.90,89.00,910333,32,19986,-70
2020-05-25 12:31:22,19.80,19.80,19.80,90.00,911844,32,19954,-70
2020-05-25 12:31:56,19.70,19.70,19.70,90.10,911901,32,20238,-70
2020-05-25 12:32:35,19.60,19.60,19.60,90.60,911976,32,19946,-71
2020-05-25 12:33:21,19.60,19.60,19.60,90.80,910276,32,19966,-70
2020-05-25 12:33:58,19.30,19.30,19.30,90.70,912876,32,20255,-70
2020-05-25 12:34:32,19.10,19.10,19.10,91.10,910316,32,20311,-70
2020-05-25 12:35:12,19.00,19.00,19.00,92.00,911053,32,20371,-69
2020-05-25 12:36:03,19.10,19.10,19.10,92.60,911739,32,19979,-71
2020-05-25 12:36:53,19.10,19.10,19.10,91.40,912334,32,19957,-71
2020-05-25 12:37:46,19.10,19.10,19.10,91.50,912132,32,19938,-72
2020-05-25 12:38:34,18.90,18.90,18.90,91.30,910255,32,19993,-71
2020-05-25 12:39:05,18.90,18.90,18.90,90.90,909965,32,19954,-71
2020-05-25 12:39:41,18.90,18.90,18.90,90.80,910422,32,19978,-71
2020-05-25 12:40:16,19.00,19.00,19.00,90.80,911929,32,20009,-72
2020-05-25 12:40:48,18.90,18.90,18.90,90.30,910707,32,20283,-69
2020-05-25 12:41:21,19.00,19.00,19.00,90.80,912466,32,19982,-70
2020-05-25 12:41:52,19.00,19.00,19.00,91.00,911104,32,19981,-72
2020-05-25 12:42:26,19.00,19.00,19.00,90.50,910993,32,19974,-71
2020-05-25 12:42:59,18.90,18.90,18.90,90.70,912513,32,20010,-70
2020-05-25 12:43:31,18.80,18.80,18.80,91.00,912763,32,19958,-70
2020-05-25 12:44:04,18.80,18.80,18.80,90.50,911275,32,20294,-70
2020-05-25 12:44:35,18.90,18.90,18.90,90.70,910140,32,19962,-70
2020-05-25 12:45:08,18.80,18.80,18.80,90.80,912638,32,20651,-70
2020-05-25 12:45:50,18.80,18.80,18.80,91.30,909917,32,20307,-70
2020-05-25 12:46:30,18.60,18.60,18.60,90.40,912331,32,19997,-70
2020-05-25 12:47:04,18.60,18.60,18.60,90.40,912180,32,19957,-70
2020-05-25 12:47:36,18.70,18.70,18.70,91.70,911537,32,19968,-69
2020-05-25 12:48:12,18.80,18.80,18.80,91.60,912921,32,20365,-70
2020-05-25 12:48:46,18.80,18.80,18.80,90.80,910265,32,19947,-70
2020-05-25 12:49:27,18.90,18.90,18.90,90.90,912478,32,19980,-70
2020-05-25 12:50:05,18.70,18.70,18.70,90.60,911162,32,20074,-69
2020-05-25 12:50:38,18.80,18.80,18.80,90.60,909998,32,20022,-69
2020-05-25 12:51:09,18.50,18.50,18.50,90.40,912673,32,19954,-71
2020-05-25 12:51:44,18.40,18.40,18.40,90.60,910913,32,19968,-70
2020-05-25 12:52:17,18.40,18.40,18.40,91.00,911502,32,20352,-70
2020-05-25 12:52:48,18.40,18.40,18.40,90.00,912198,32,20395,-70
2020-05-25 12:53:21,18.40,18.40,18.40,89.40,909971,32,19938,-70
2020-05-25 12:53:52,18.30,18.30,18.30,90.30,912068,32,19989,-70
2020-05-25 12:54:27,18.40,18.40,18.40,91.50,911428,32,19978,-70
2020-05-25 12:54:58,18.50,18.50,18.50,90.30,911978,32,20324,-71
2020-05-25 12:55:31,18.30,18.30,18.30,90.60,913056,32,20303,-71
2020-05-25 12:56:11,18.20,18.20,18.20,91.00,912428,32,20369,-71
2020-05-25 12:56:44,18.10,18.10,18.10,91.50,911919,32,19953,-71
2020-05-25 12:57:15,18.20,18.20,18.20,91.40,912238,32,20009,-70
2020-05-25 12:57:52,18.20,18.20,18.20,91.80,909565,32,20267,-70
2020-05-25 12:58:24,18.30,18.30,18.30,91.80,912008,32,20500,-71
2020-05-25 12:58:57,18.40,18.40,18.40,91.60,910044,32,20598,-70
2020-05-25 12:59:29,18.40,18.40,18.40,91.80,911100,32,19994,-70
2020-05-25 13:00:06,18.40,18.40,18.40,92.00,911129,32,19942,-70
2020-05-25 13:00:37,18.40,18.40,18.40,92.30,907580,32,20508,-71
2020-05-25 13:01:24,18.30,18.30,18.30,92.00,910044,32,19999,-71
2020-05-25 13:01:57,18.30,18.30,18.30,92.60,911653,32,20294,-71
2020-05-25 13:02:30,18.10,18.10,18.10,92.60,911953,32,20044,-71
2020-05-25 13:03:01,18.00,18.00,18.00,92.80,913137,32,19946,-71
2020-05-25 13:03:34,18.00,18.00,18.00,92.80,912036,32,19971,-71
2020-05-25 13:04:05,17.90,17.90,17.90,93.00,911244,32,19942,-71
2020-05-25 13:04:38,17.70,17.70,17.70,92.80,910557,32,19999,-71
2020-05-25 13:05:12,17.60,17.60,17.60,93.30,910304,32,20103,-71
2020-05-25 13:05:48,17.50,17.50,17.50,93.40,911723,32,19995,-70
2020-05-25 13:06:22,17.40,17.40,17.40,93.30,909692,32,20004,-70
2020-05-25 13:06:54,17.40,17.40,17.40,93.40,911824,32,20008,-70
2020-05-25 13:07:27,17.20,17.20,17.20,93.40,910609,32,19951,-70
2020-05-25 13:07:59,17.20,17.20,17.20,94.00,913053,32,20297,-71
2020-05-25 13:08:33,17.30,17.30,17.30,94.00,911939,32,19939,-70
2020-05-25 13:09:05,17.30,17.30,17.30,93.80,911572,32,20046,-70
2020-05-25 13:09:52,17.20,17.20,17.20,94.10,912683,32,19972,-72
2020-05-25 13:10:25,17.30,17.30,17.30,94.70,908063,32,19956,-71
2020-05-25 13:10:59,17.40,17.40,17.40,95.00,909952,32,19960,-71
2020-05-25 13:11:31,17.50,17.50,17.50,94.90,912942,32,20017,-71
2020-05-25 13:12:06,17.70,17.70,17.70,95.00,911657,32,19958,-71
2020-05-25 13:12:39,17.90,17.90,17.90,94.60,910773,32,19993,-71
2020-05-25 13:13:13,17.90,17.90,17.90,94.10,911476,32,20432,-71
2020-05-25 13:13:50,17.70,17.70,17.70,94.30,909833,32,19943,-71
2020-05-25 13:14:34,17.90,17.90,17.90,94.50,912630,32,20270,-70
2020-05-25 13:15:25,18.20,18.20,18.20,94.20,910001,32,19958,-71
2020-05-25 13:16:15,18.30,18.30,18.30,93.90,912595,32,20283,-70
2020-05-25 13:17:09,18.40,18.40,18.40,93.80,910353,32,19943,-70
2020-05-25 13:17:51,18.50,18.50,18.50,94.20,910238,32,20023,-70
2020-05-25 13:18:24,18.50,18.50,18.50,94.10,912467,32,19954,-71
2020-05-25 13:18:56,18.40,18.40,18.40,94.30,910197,32,19950,-70
2020-05-25 13:19:28,18.20,18.20,18.20,94.50,910823,32,19946,-70
2020-05-25 13:20:01,18.00,18.00,18.00,94.70,911819,32,19950,-71
2020-05-25 13:20:34,18.00,18.00,18.00,94.90,908126,32,20294,-70
2020-05-25 13:21:07,18.00,18.00,18.00,95.10,910010,32,19966,-70
2020-05-25 13:21:45,17.70,17.70,17.70,95.40,910480,32,20365,-71
2020-05-25 13:22:23,17.60,17.60,17.60,95.70,911410,32,20425,-70
2020-05-25 13:22:57,17.70,17.70,17.70,95.70,912166,32,19994,-70
2020-05-25 13:23:32,17.70,17.70,17.70,95.70,912644,32,19961,-71
2020-05-25 13:24:03,17.80,17.80,17.80,95.60,911222,32,19994,-70
2020-05-25 13:24:34,18.00,18.00,18.00,95.20,912798,32,20274,-70
2020-05-25 13:25:07,18.20,18.20,18.20,95.00,909445,32,20070,-70
2020-05-25 13:25:40,18.30,18.30,18.30,94.70,910179,32,20213,-70
2020-05-25 13:26:11,18.30,18.30,18.30,94.70,912423,32,19984,-70
2020-05-25 13:26:47,18.40,18.40,18.40,94.50,912397,32,19954,-70
2020-05-25 13:27:18,18.30,18.30,18.30,94.10,911812,32,20127,-71
2020-05-25 13:27:50,18.30,18.30,18.30,94.40,911635,32,20081,-71
2020-05-25 13:28:21,18.40,18.40,18.40,94.70,912614,32,20030,-71
2020-05-25 13:28:53,18.50,18.50,18.50,94.50,910933,32,20019,-70
2020-05-25 13:29:26,18.50,18.50,18.50,94.30,910417,32,20009,-70
2020-05-25 13:30:00,18.50,18.50,18.50,94.10,912085,32,19938,-71
2020-05-25 13:30:32,18.60,18.60,18.60,94.60,911182,32,19969,-70
2020-05-25 13:31:07,18.70,18.70,18.70,94.70,911530,32,20319,-70
2020-05-25 13:31:38,18.30,18.30,18.30,94.10,908653,32,20679,-70
2020-05-25 13:32:10,18.10,18.10,18.10,94.70,909810,32,20275,-70
2020-05-25 13:32:41,17.60,17.60,17.60,94.20,910682,32,20008,-70
2020-05-25 13:33:15,17.50,17.50,17.50,94.90,912636,32,19958,-70
2020-05-25 13:33:47,17.30,17.30,17.30,94.40,911490,32,20262,-70
2020-05-25 13:34:33,17.20,17.20,17.20,95.00,911449,32,19963,-70
2020-05-25 13:35:07,17.20,17.20,17.20,94.80,911754,32,19945,-70
2020-05-25 13:35:39,17.00,17.00,17.00,95.00,912370,32,20376,-70
2020-05-25 13:36:11,16.80,16.80,16.80,95.00,910772,32,19958,-71
2020-05-25 13:36:43,16.80,16.80,16.80,95.50,911999,32,20291,-71
2020-05-25 13:37:15,16.90,16.90,16.90,95.60,911311,32,20331,-70
2020-05-25 13:37:48,16.90,16.90,16.90,95.20,910497,32,19961,-69
2020-05-25 13:38:20,16.80,16.80,16.80,95.20,911050,32,19977,-69
2020-05-25 13:38:53,16.60,16.60,16.60,95.40,909133,32,20103,-69
2020-05-25 13:39:26,16.60,16.60,16.60,95.70,911580,32,20000,-70
2020-05-25 13:39:57,16.50,16.50,16.50,95.70,910247,32,20122,-72
2020-05-25 13:40:28,16.30,16.30,16.30,95.90,910225,32,19977,-70
2020-05-25 13:41:00,16.30,16.30,16.30,96.00,909653,32,19938,-70
2020-05-25 13:41:32,16.20,16.20,16.20,96.10,913080,32,19999,-70
2020-05-25 13:42:08,16.20,16.20,16.20,96.50,910043,32,19942,-70
2020-05-25 13:42:43,16.10,16.10,16.10,96.30,910777,32,20315,-70
2020-05-25 13:43:15,16.20,16.20,16.20,96.50,910784,32,19994,-71
2020-05-25 13:43:48,16.20,16.20,16.20,96.50,912846,32,20141,-71
2020-05-25 13:44:22,16.10,16.10,16.10,96.50,911553,32,19951,-71
2020-05-25 13:44:56,16.10,16.10,16.10,96.50,911236,32,20766,-71
2020-05-25 13:45:31,16.00,16.00,16.00,96.60,911742,32,20020,-70
2020-05-25 13:46:18,16.10,16.10,16.10,96.70,910158,32,20347,-70
2020-05-25 13:46:50,15.90,15.90,15.90,96.80,910733,32,20015,-70
2020-05-25 13:47:28,16.00,16.00,16.00,97.10,912016,32,19965,-70
2020-05-25 13:47:59,15.90,15.90,15.90,96.90,911271,32,19978,-70
2020-05-25 13:48:35,16.00,16.00,16.00,97.10,911122,32,20017,-69
2020-05-25 13:49:14,15.90,15.90,15.90,97.20,911311,32,19972,-70
2020-05-25 13:49:47,16.00,16.00,16.00,97.30,912288,32,19958,-70
2020-05-25 13:50:20,16.10,16.10,16.10,97.10,911467,32,20252,-70
2020-05-25 13:50:53,16.10,16.10,16.10,97.00,910571,32,20015,-70
2020-05-25 13:51:27,16.20,16.20,16.20,96.90,911920,32,19950,-71
2020-05-25 13:51:58,16.40,16.40,16.40,96.90,912154,32,19972,-71
2020-05-25 13:52:31,16.50,16.50,16.50,96.80,911747,32,19963,-70
2020-05-25 13:53:02,16.60,16.60,16.60,96.10,912359,32,20251,-72
2020-05-25 13:53:33,16.70,16.70,16.70,95.90,911108,32,19988,-70
2020-05-25 13:54:08,16.80,16.80,16.80,96.10,910409,32,19982,-70
2020-05-25 13:54:39,16.90,16.90,16.90,96.30,910640,32,20045,-70
2020-05-25 13:55:11,17.00,17.00,17.00,96.80,910287,32,19952,-71
2020-05-25 13:55:43,17.10,17.10,17.10,96.70,911018,32,20010,-70
2020-05-25 13:56:18,17.10,17.10,17.10,96.80,910829,32,19990,-70
2020-05-25 13:56:53,17.10,17.10,17.10,96.30,910946,32,19950,-70
2020-05-25 13:57:26,17.10,17.10,17.10,95.90,912056,32,19999,-71
2020-05-25 13:57:58,16.90,16.90,16.90,95.90,911876,32,19985,-69
2020-05-25 13:58:30,16.90,16.90,16.90,96.00,911203,32,19946,-70
2020-05-25 13:59:03,16.90,16.90,16.90,96.40,910793,32,19954,-70
2020-05-25 13:59:37,16.90,16.90,16.90,95.90,911679,32,20455,-70
2020-05-25 14:00:15,17.00,17.00,17.00,95.70,912661,32,19954,-69
2020-05-25 14:00:48,17.20,17.20,17.20,95.30,910824,32,19965,-70
2020-05-25 14:01:30,17.20,17.20,17.20,95.10,912337,32,19962,-69
2020-05-25 14:02:02,17.30,17.30,17.30,94.80,911457,32,19969,-69
2020-05-25 14:02:34,17.40,17.40,17.40,94.80,911888,32,19942,-70
2020-05-25 14:03:05,17.40,17.40,17.40,94.70,911568,32,20006,-70
2020-05-25 14:03:36,17.40,17.40,17.40,94.60,912018,32,20046,-70
2020-05-25 14:04:07,17.20,17.20,17.20,94.60,911112,32,19963,-70
2020-05-25 14:04:41,17.30,17.30,17.30,94.80,911858,32,20001,-70
2020-05-25 14:05:13,17.30,17.30,17.30,94.70,912546,32,19966,-71
2020-05-25 14:05:51,17.20,17.20,17.20,94.60,911526,32,20021,-71
2020-05-25 14:06:23,17.30,17.30,17.30,94.90,910379,32,19954,-70
2020-05-25 14:06:55,17.40,17.40,17.40,94.90,912035,32,20005,-69
2020-05-25 14:07:28,17.40,17.40,17.40,94.60,910904,32,19966,-69
2020-05-25 14:08:00,17.40,17.40,17.40,94.40,912890,32,19994,-70
2020-05-25 14:08:33,17.30,17.30,17.30,94.30,911758,32,20371,-70
2020-05-25 14:09:09,17.30,17.30,17.30,94.50,911061,32,19966,-72
2020-05-25 14:09:41,17.30,17.30,17.30,94.60,910008,32,20232,-67
2020-05-25 14:10:15,17.30,17.30,17.30,95.00,912654,32,20406,-72
2020-05-25 14:10:52,17.40,17.40,17.40,94.60,911265,32,20001,-70
2020-05-25 14:11:27,17.40,17.40,17.40,94.00,910170,32,19989,-70
2020-05-25 14:12:02,17.50,17.50,17.50,94.80,911936,32,20304,-70
2020-05-25 14:12:34,17.40,17.40,17.40,94.00,911619,32,19994,-69
2020-05-25 14:13:08,17.40,17.40,17.40,94.20,911029,32,20188,-69
2020-05-25 14:13:45,17.30,17.30,17.30,93.70,910418,32,19958,-69
2020-05-25 14:14:17,17.10,17.10,17.10,93.80,911586,32,19993,-69
2020-05-25 14:14:49,17.20,17.20,17.20,94.30,911474,32,20345,-69
2020-05-25 14:15:21,17.30,17.30,17.30,94.40,912241,32,19952,-70
2020-05-25 14:16:01,17.50,17.50,17.50,94.30,910564,32,20006,-70
2020-05-25 14:16:37,17.60,17.60,17.60,93.50,911541,32,19967,-70
2020-05-25 14:17:09,17.80,17.80,17.80,93.10,911125,32,20009,-71
2020-05-25 14:17:43,17.80,17.80,17.80,93.20,911352,32,20279,-71
2020-05-25 14:18:16,18.00,18.00,18.00,93.80,911733,32,19992,-71
2020-05-25 14:18:47,18.00,18.00,18.00,92.70,911898,32,20385,-71
2020-05-25 14:19:18,18.20,18.20,18.20,92.60,911784,32,20001,-71
2020-05-25 14:19:52,18.10,18.10,18.10,92.40,909402,32,19960,-71
2020-05-25 14:20:24,18.10,18.10,18.10,92.70,914198,32,19962,-71
2020-05-25 14:20:55,18.10,18.10,18.10,92.30,912450,32,19981,-72
2020-05-25 14:21:28,18.30,18.30,18.30,93.70,912105,32,19945,-70
2020-05-25 14:22:03,18.40,18.40,18.40,93.80,911824,32,19942,-71
2020-05-25 14:22:55,18.60,18.60,18.60,93.00,912667,32,19998,-71
2020-05-25 14:23:27,18.60,18.60,18.60,92.50,911763,32,19934,-71
2020-05-25 14:23:59,18.60,18.60,18.60,93.20,912356,32,19973,-72
2020-05-25 14:24:32,18.70,18.70,18.70,91.80,911504,32,20275,-71
2020-05-25 14:25:06,18.70,18.70,18.70,92.40,912622,32,20162,-71
2020-05-25 14:25:39,18.80,18.80,18.80,91.80,912400,32,19966,-71
2020-05-25 14:26:11,18.60,18.60,18.60,91.90,912191,32,19973,-72
2020-05-25 14:26:44,18.70,18.70,18.70,92.70,911168,32,19957,-72
2020-05-25 14:27:17,18.70,18.70,18.70,92.00,910564,32,20317,-71
2020-05-25 14:27:50,18.60,18.60,18.60,91.80,910787,32,19957,-71
2020-05-25 14:28:21,18.40,18.40,18.40,91.80,910854,32,19941,-70
2020-05-25 14:28:53,18.40,18.40,18.40,92.00,912426,32,19969,-71
2020-05-25 14:29:33,18.40,18.40,18.40,93.20,911264,32,19970,-71
2020-05-25 14:30:05,18.50,18.50,18.50,92.50,910758,32,19974,-71
2020-05-25 14:30:40,18.50,18.50,18.50,93.00,911333,32,19950,-72
2020-05-25 14:31:16,18.50,18.50,18.50,93.10,910756,32,19969,-73
2020-05-25 14:31:52,18.50,18.50,18.50,92.60,909214,32,20364,-71
2020-05-25 14:32:30,18.50,18.50,18.50,92.40,912830,32,19972,-70
2020-05-25 14:33:02,18.30,18.30,18.30,92.40,911588,32,19954,-71
2020-05-25 14:33:37,18.30,18.30,18.30,93.10,910388,32,19950,-72
2020-05-25 14:34:15,18.40,18.40,18.40,93.50,909786,32,19996,-72
2020-05-25 14:34:53,18.50,18.50,18.50,93.00,912006,32,19974,-72
2020-05-25 14:35:29,18.60,18.60,18.60,92.40,910868,32,19998,-71
2020-05-25 14:36:06,18.40,18.40,18.40,92.10,911774,32,19976,-71
2020-05-25 14:36:37,18.40,18.40,18.40,92.20,912613,32,19969,-71
2020-05-25 14:37:11,18.40,18.40,18.40,92.20,910523,32,20662,-71
2020-05-25 14:37:44,18.40,18.40,18.40,92.40,911364,32,20287,-70
2020-05-25 14:38:18,18.50,18.50,18.50,93.40,911696,32,19950,-70
2020-05-25 14:38:49,18.60,18.60,18.60,92.80,912068,32,19972,-70
2020-05-25 14:39:22,18.50,18.50,18.50,93.00,909259,32,20175,-70
2020-05-25 14:39:54,18.50,18.50,18.50,93.20,910077,32,20078,-70
2020-05-25 14:40:26,18.50,18.50,18.50,92.20,910618,32,19961,-69
2020-05-25 14:40:58,18.50,18.50,18.50,92.20,911952,32,19946,-70
2020-05-25 14:41:31,18.50,18.50,18.50,92.70,908250,32,19987,-69
2020-05-25 14:42:06,18.30,18.30,18.30,92.50,911366,32,19947,-70
2020-05-25 14:42:41,18.10,18.10,18.10,93.30,910131,32,20023,-70
2020-05-25 14:43:14,18.10,18.10,18.10,92.70,912544,32,19938,-71
2020-05-25 14:43:45,18.10,18.10,18.10,92.90,909584,32,19955,-70
2020-05-25 14:44:18,18.00,18.00,18.00,92.80,911251,32,19950,-71
2020-05-25 14:44:52,17.80,17.80,17.80,93.80,911683,32,20020,-69
2020-05-25 14:45:23,17.90,17.90,17.90,93.40,911213,32,19977,-70
2020-05-25 14:45:56,18.10,18.10,18.10,94.00,911185,32,20028,-70
2020-05-25 14:46:28,18.20,18.20,18.20,93.80,911058,32,19964,-70
2020-05-25 14:47:03,18.30,18.30,18.30,93.90,910791,32,19955,-69
2020-05-25 14:47:38,18.30,18.30,18.30,93.50,911152,32,19976,-70
2020-05-25 14:48:11,18.40,18.40,18.40,92.80,909798,32,19977,-70
2020-05-25 14:48:55,18.40,18.40,18.40,93.50,911648,32,20298,-71
2020-05-25 14:49:29,18.20,18.20,18.20,92.90,912048,32,19966,-70
2020-05-25 14:50:06,18.20,18.20,18.20,93.00,911220,32,20004,-71
2020-05-25 14:50:40,18.10,18.10,18.10,93.10,911635,32,19961,-71
2020-05-25 14:51:12,18.10,18.10,18.10,93.20,911351,32,19970,-71
2020-05-25 14:51:47,18.10,18.10,18.10,93.60,911049,32,20417,-71
2020-05-25 14:52:22,18.20,18.20,18.20,93.70,911349,32,19951,-73
2020-05-25 14:52:53,18.30,18.30,18.30,93.40,912265,32,20208,-72
2020-05-25 14:53:25,18.40,18.40,18.40,93.40,911767,32,19990,-71
2020-05-25 14:53:57,18.40,18.40,18.40,93.00,911611,32,19966,-70
2020-05-25 14:54:30,18.40,18.40,18.40,93.00,912599,32,20049,-70
2020-05-25 14:55:02,18.30,18.30,18.30,93.00,911277,32,19950,-70
2020-05-25 14:55:39,18.40,18.40,18.40,93.20,911544,32,20962,-71
2020-05-25 14:56:13,18.40,18.40,18.40,93.30,912497,32,19996,-71
2020-05-25 14:56:50,18.50,18.50,18.50,93.30,911627,32,19990,-70
2020-05-25 14:57:23,18.50,18.50,18.50,93.30,911982,32,19986,-69
2020-05-25 14:57:55,18.40,18.40,18.40,93.00,911016,32,20502,-71
2020-05-25 14:58:27,18.40,18.40,18.40,94.00,911491,32,19950,-70
2020-05-25 14:58:58,18.40,18.40,18.40,93.00,912571,32,20021,-70
2020-05-25 14:59:30,18.30,18.30,18.30,92.80,911421,32,19965,-70
2020-05-25 15:00:01,18.20,18.20,18.20,92.70,909546,32,19952,-71
2020-05-25 15:00:33,18.10,18.10,18.10,93.00,912312,32,19987,-70
2020-05-25 15:01:06,18.10,18.10,18.10,93.20,911885,32,19976,-70
2020-05-25 15:01:42,18.10,18.10,18.10,93.10,911524,32,20005,-70
2020-05-25 15:02:17,18.10,18.10,18.10,93.00,912421,32,20323,-70
2020-05-25 15:02:48,18.10,18.10,18.10,93.00,911707,32,19972,-70
2020-05-25 15:03:20,18.10,18.10,18.10,93.00,911906,32,19953,-70
2020-05-25 15:03:52,18.30,18.30,18.30,93.60,910782,32,20228,-72
2020-05-25 15:04:24,18.30,18.30,18.30,92.80,911521,32,19954,-70
2020-05-25 15:04:56,18.20,18.20,18.20,93.40,912480,32,19956,-72
2020-05-25 15:05:29,18.20,18.20,18.20,93.30,912361,32,20266,-70
2020-05-25 15:06:00,18.20,18.20,18.20,93.20,909767,32,20265,-71
2020-05-25 15:06:32,18.20,18.20,18.20,93.10,912623,32,20035,-71
2020-05-25 15:07:05,18.30,18.30,18.30,93.60,912392,32,19990,-70
2020-05-25 15:07:36,18.30,18.30,18.30,93.90,911280,32,19985,-71
2020-05-25 15:08:11,18.40,18.40,18.40,93.30,911916,32,20419,-70
2020-05-25 15:09:02,18.30,18.30,18.30,93.40,912163,32,20394,-71
2020-05-25 15:09:55,18.40,18.40,18.40,93.60,911543,32,20091,-70
2020-05-25 15:10:37,18.40,18.40,18.40,93.40,910386,32,19969,-70
2020-05-25 15:11:08,18.30,18.30,18.30,93.20,911372,32,20003,-70
2020-05-25 15:11:41,18.30,18.30,18.30,93.30,912121,32,19996,-71
2020-05-25 15:12:14,18.40,18.40,18.40,93.70,911656,32,20341,-71
2020-05-25 15:12:46,18.50,18.50,18.50,93.90,911795,32,19949,-71
2020-05-25 15:13:18,18.60,18.60,18.60,93.30,911316,32,19954,-71
2020-05-25 15:13:49,18.50,18.50,18.50,92.90,910846,32,20332,-71
2020-05-25 15:14:43,18.60,18.60,18.60,93.40,910024,32,19988,-71
2020-05-25 15:15:13,18.80,18.80,18.80,93.10,911533,32,19943,-72
2020-05-25 15:15:55,18.90,18.90,18.90,93.60,911013,32,20040,-71
2020-05-25 15:16:32,19.10,19.10,19.10,93.50,910724,32,19998,-71
2020-05-25 15:17:19,19.10,19.10,19.10,93.20,912248,32,20270,-70
2020-05-25 15:17:50,18.90,18.90,18.90,92.50,912035,32,19965,-70
2020-05-25 15:18:24,18.80,18.80,18.80,92.50,911816,32,20134,-71
2020-05-25 15:18:57,18.80,18.80,18.80,92.50,910276,32,19962,-72
2020-05-25 15:19:31,18.70,18.70,18.70,92.90,911385,32,20258,-71
2020-05-25 15:20:04,18.80,18.80,18.80,93.20,909677,32,19958,-71
2020-05-25 15:20:38,18.80,18.80,18.80,92.70,911938,32,19962,-70
2020-05-25 15:21:18,18.80,18.80,18.80,92.80,910253,32,19946,-70
2020-05-25 15:21:54,18.70,18.70,18.70,92.80,911442,32,20031,-71
2020-05-25 15:22:29,18.70,18.70,18.70,93.00,911120,32,20032,-71
2020-05-25 15:23:03,18.90,18.90,18.90,93.80,912599,32,20051,-70
2020-05-25 15:23:36,19.00,19.00,19.00,93.00,911502,32,20018,-71
2020-05-25 15:24:12,19.00,19.00,19.00,93.30,911021,32,20670,-71
2020-05-25 15:24:43,19.10,19.10,19.10,93.40,912338,32,20002,-70
2020-05-25 15:25:16,19.20,19.20,19.20,93.00,912059,32,19950,-70
2020-05-25 15:25:48,19.10,19.10,19.10,93.10,912683,32,20109,-71
2020-05-25 15:26:20,19.10,19.10,19.10,93.10,911496,32,20331,-72
2020-05-25 15:26:52,19.20,19.20,19.20,92.70,911554,32,20005,-71
2020-05-25 15:27:27,19.20,19.20,19.20,93.40,911755,32,19950,-72
2020-05-25 15:27:59,19.20,19.20,19.20,92.50,912673,32,20016,-71
2020-05-25 15:28:30,19.20,19.20,19.20,92.70,911345,32,19977,-72
2020-05-25 15:29:05,19.20,19.20,19.20,93.00,911957,32,20305,-71
2020-05-25 15:29:37,19.20,19.20,19.20,92.40,912306,32,20282,-71
2020-05-25 15:30:10,19.10,19.10,19.10,92.60,912328,32,19958,-71
2020-05-25 15:30:41,18.90,18.90,18.90,92.70,910806,32,20546,-71
2020-05-25 15:31:16,18.80,18.80,18.80,93.10,911714,32,19950,-71
2020-05-25 15:31:47,18.90,18.90,18.90,93.30,910841,32,19955,-71
2020-05-25 15:32:25,18.90,18.90,18.90,93.00,912146,32,20127,-72
2020-05-25 15:33:04,18.80,18.80,18.80,93.00,911805,32,19951,-72
2020-05-25 15:33:43,18.70,18.70,18.70,93.50,911389,32,19946,-71
2020-05-25 15:34:23,18.70,18.70,18.70,93.70,911870,32,19982,-70
2020-05-25 15:34:56,18.70,18.70,18.70,93.60,912305,32,20271,-70
2020-05-25 15:35:29,18.60,18.60,18.60,93.90,912495,32,19958,-69
2020-05-25 15:36:04,18.70,18.70,18.70,94.10,911273,32,19946,-70
2020-05-25 15:36:38,18.60,18.60,18.60,93.50,911352,32,20082,-70
2020-05-25 15:37:10,18.60,18.60,18.60,93.70,912809,32,19958,-71
2020-05-25 15:37:43,18.40,18.40,18.40,93.50,909604,32,19974,-70
2020-05-25 15:38:18,18.20,18.20,18.20,93.50,913148,32,19980,-71
2020-05-25 15:38:51,18.20,18.20,18.20,94.00,911841,32,19969,-70
2020-05-25 15:39:24,18.20,18.20,18.20,93.80,911403,32,20013,-70
2020-05-25 15:39:56,18.10,18.10,18.10,93.90,911951,32,19954,-69
2020-05-25 15:40:28,18.10,18.10,18.10,94.10,909680,32,19943,-70
2020-05-25 15:41:00,18.10,18.10,18.10,94.00,911034,32,19989,-71
2020-05-25 15:41:33,18.20,18.20,18.20,94.10,912018,32,19946,-71
2020-05-25 15:42:07,18.20,18.20,18.20,94.00,910157,32,19942,-72
2020-05-25 15:42:39,18.10,18.10,18.10,94.20,910464,32,20586,-71
2020-05-25 15:43:10,18.20,18.20,18.20,94.40,912718,32,19949,-71
2020-05-25 15:43:40,18.20,18.20,18.20,94.20,910085,32,20321,-72
2020-05-25 15:44:12,18.20,18.20,18.20,94.10,910332,32,20015,-69
2020-05-25 15:44:44,18.20,18.20,18.20,94.30,912589,32,19946,-69
2020-05-25 15:45:18,18.10,18.10,18.10,94.20,911940,32,20005,-70
2020-05-25 15:46:04,18.20,18.20,18.20,94.40,910522,32,19954,-70
2020-05-25 15:46:44,18.20,18.20,18.20,94.10,910603,32,19961,-70
2020-05-25 15:47:16,18.20,18.20,18.20,94.20,911598,32,20002,-69
2020-05-25 15:47:51,18.20,18.20,18.20,94.10,911700,32,19957,-69
2020-05-25 15:48:23,18.00,18.00,18.00,93.80,911032,32,19982,-69
2020-05-25 15:48:58,18.10,18.10,18.10,94.20,911649,32,20012,-71
2020-05-25 15:49:29,18.10,18.10,18.10,93.90,911983,32,19950,-69
2020-05-25 15:50:00,18.10,18.10,18.10,94.00,912192,32,19978,-70
2020-05-25 15:50:32,18.10,18.10,18.10,94.10,911312,32,19997,-69
2020-05-25 15:51:03,18.20,18.20,18.20,93.90,913084,32,19973,-70
2020-05-25 15:51:37,18.20,18.20,18.20,93.90,912272,32,19954,-69
2020-05-25 15:52:13,18.20,18.20,18.20,94.10,910953,32,19986,-70
2020-05-25 15:52:46,18.30,18.30,18.30,94.20,912214,32,19946,-69
2020-05-25 15:53:17,18.20,18.20,18.20,94.20,912301,32,20488,-70
2020-05-25 15:53:48,18.30,18.30,18.30,94.00,912157,32,19955,-70
2020-05-25 15:54:21,18.40,18.40,18.40,93.90,911135,32,20307,-70
2020-05-25 15:54:54,18.50,18.50,18.50,94.40,912855,32,19961,-70
2020-05-25 15:55:28,18.60,18.60,18.60,94.10,912034,32,20316,-69
2020-05-25 15:56:01,18.80,18.80,18.80,93.80,911939,32,19958,-70
2020-05-25 15:56:36,18.90,18.90,18.90,93.50,911424,32,20009,-71
2020-05-25 15:57:15,19.00,19.00,19.00,93.60,912135,32,20280,-70
2020-05-25 15:57:47,19.00,19.00,19.00,93.40,913567,32,20279,-70
2020-05-25 15:58:19,19.00,19.00,19.00,94.20,912601,32,19990,-70
2020-05-25 15:58:50,19.10,19.10,19.10,93.60,912171,32,19938,-70
2020-05-25 15:59:22,19.00,19.00,19.00,93.30,912264,32,19976,-71
2020-05-25 15:59:55,19.00,19.00,19.00,93.60,912660,32,19951,-70
2020-05-25 16:00:27,18.90,18.90,18.90,93.70,910385,32,19990,-70
2020-05-25 16:01:08,19.00,19.00,19.00,93.90,911106,32,19947,-70
2020-05-25 16:01:39,19.10,19.10,19.10,93.80,912384,32,20002,-69
2020-05-25 16:02:13,19.20,19.20,19.20,93.50,910835,32,19998,-69
2020-05-25 16:02:44,19.40,19.40,19.40,93.80,912303,32,20017,-69
2020-05-25 16:03:15,19.30,19.30,19.30,93.40,912783,32,19984,-69
2020-05-25 16:03:47,19.20,19.20,19.20,93.30,911404,32,20026,-69
2020-05-25 16:04:19,19.20,19.20,19.20,93.70,911168,32,19978,-70
2020-05-25 16:04:51,19.30,19.30,19.30,93.50,913122,32,19951,-70
2020-05-25 16:05:25,19.40,19.40,19.40,94.10,912798,32,20218,-70
2020-05-25 16:06:00,19.40,19.40,19.40,93.10,912149,32,19962,-69
2020-05-25 16:06:31,19.00,19.00,19.00,93.10,911736,32,20005,-68
2020-05-25 16:07:06,19.00,19.00,19.00,93.30,911840,32,19942,-77
2020-05-25 16:07:37,19.00,19.00,19.00,93.20,911545,32,20392,-68
2020-05-25 16:08:08,19.00,19.00,19.00,93.70,911602,32,19950,-69
2020-05-25 16:08:40,19.10,19.10,19.10,94.10,912159,32,20004,-68
2020-05-25 16:09:12,19.20,19.20,19.20,93.40,912913,32,19988,-69
2020-05-25 16:09:42,19.20,19.20,19.20,93.00,912484,32,19976,-68
2020-05-25 16:10:14,19.10,19.10,19.10,93.60,913165,32,20201,-69
2020-05-25 16:10:49,19.20,19.20,19.20,93.40,912276,32,19954,-70
2020-05-25 16:11:24,19.30,19.30,19.30,93.60,910652,32,19966,-70
2020-05-25 16:11:59,19.40,19.40,19.40,92.90,912802,32,19976,-70
2020-05-25 16:12:36,19.40,19.40,19.40,92.90,910021,32,20029,-70
2020-05-25 16:13:12,19.30,19.30,19.30,92.60,912573,32,20239,-70
2020-05-25 16:13:47,19.30,19.30,19.30,92.70,909936,32,20002,-71
2020-05-25 16:14:21,19.20,19.20,19.20,92.60,910924,32,20007,-71
2020-05-25 16:14:53,19.20,19.20,19.20,92.60,912901,32,20464,-71
2020-05-25 16:15:30,19.30,19.30,19.30,93.10,911708,32,19946,-70
2020-05-25 16:16:08,19.40,19.40,19.40,92.70,911586,32,20722,-70
2020-05-25 16:16:42,19.40,19.40,19.40,93.10,913040,32,20290,-70
2020-05-25 16:17:24,19.50,19.50,19.50,92.90,913030,32,20405,-70
2020-05-25 16:17:55,19.40,19.40,19.40,92.40,912839,32,19987,-70
2020-05-25 16:18:27,19.40,19.40,19.40,92.70,909978,32,19965,-69
2020-05-25 16:19:00,19.30,19.30,19.30,92.20,912844,32,19968,-69
2020-05-25 16:19:34,19.10,19.10,19.10,92.10,912089,32,19998,-70
2020-05-25 16:20:06,19.10,19.10,19.10,92.70,911437,32,20532,-69
2020-05-25 16:20:38,19.10,19.10,19.10,92.40,911485,32,19973,-68
2020-05-25 16:21:10,18.80,18.80,18.80,92.30,911654,32,19972,-68
2020-05-25 16:21:42,18.70,18.70,18.70,92.20,912405,32,20295,-68
2020-05-25 16:22:17,18.50,18.50,18.50,92.20,912573,32,20395,-69
2020-05-25 16:22:49,18.50,18.50,18.50,93.00,910270,32,20038,-69
2020-05-25 16:23:27,18.60,18.60,18.60,92.70,910374,32,19977,-69
2020-05-25 16:24:03,18.50,18.50,18.50,93.50,912236,32,19942,-69
2020-05-25 16:24:34,18.50,18.50,18.50,92.90,912454,32,19953,-71
2020-05-25 16:25:07,18.50,18.50,18.50,92.50,911493,32,19951,-68
2020-05-25 16:25:39,18.20,18.20,18.20,92.80,912402,32,19968,-68
2020-05-25 16:26:14,18.20,18.20,18.20,93.50,912061,32,19934,-71
2020-05-25 16:26:48,18.30,18.30,18.30,92.70,911304,32,20003,-70
2020-05-25 16:27:19,18.30,18.30,18.30,92.50,909719,32,19958,-69
2020-05-25 16:27:51,18.20,18.20,18.20,92.20,912107,32,20295,-69
2020-05-25 16:28:23,18.00,18.00,18.00,92.10,912325,32,19965,-69
2020-05-25 16:28:54,17.90,17.90,17.90,91.90,911940,32,20017,-70
2020-05-25 16:29:29,17.90,17.90,17.90,92.00,912008,32,19945,-68
2020-05-25 16:30:03,17.90,17.90,17.90,92.30,913073,32,20021,-68
2020-05-25 16:30:37,17.80,17.80,17.80,92.50,910030,32,19962,-68
2020-05-25 16:31:10,17.80,17.80,17.80,92.20,910427,32,19986,-69
2020-05-25 16:31:41,17.90,17.90,17.90,92.40,911894,32,19987,-70
2020-05-25 16:32:16,17.90,17.90,17.90,92.20,909928,32,19942,-69
2020-05-25 16:32:49,17.90,17.90,17.90,92.30,911981,32,19963,-69
2020-05-25 16:33:21,17.80,17.80,17.80,92.20,911701,32,19941,-70
2020-05-25 16:33:59,17.80,17.80,17.80,92.20,912413,32,20284,-69
2020-05-25 16:34:30,17.90,17.90,17.90,92.20,912862,32,20045,-70
2020-05-25 16:35:02,17.90,17.90,17.90,92.30,911462,32,19982,-70
2020-05-25 16:35:34,17.80,17.80,17.80,92.10,911934,32,20295,-69
2020-05-25 16:36:06,17.90,17.90,17.90,92.20,910319,32,20455,-70
2020-05-25 16:36:39,17.80,17.80,17.80,92.20,912090,32,20107,-70
2020-05-25 16:37:12,17.80,17.80,17.80,92.30,910776,32,20033,-69
2020-05-25 16:37:46,17.80,17.80,17.80,92.00,909541,32,19958,-68
2020-05-25 16:38:19,17.70,17.70,17.70,92.00,907039,32,20243,-68
2020-05-25 16:38:51,17.70,17.70,17.70,92.50,905173,32,20338,-68
2020-05-25 16:39:25,17.80,17.80,17.80,92.00,909568,32,19946,-68
2020-05-25 16:39:58,17.80,17.80,17.80,91.80,910112,32,19955,-69
2020-05-25 16:40:29,17.80,17.80,17.80,91.60,911020,32,19986,-69
2020-05-25 16:41:02,17.90,17.90,17.90,91.70,912784,32,20065,-69
2020-05-25 16:41:35,17.90,17.90,17.90,91.80,912237,32,19964,-69
2020-05-25 16:42:09,17.90,17.90,17.90,91.70,911270,32,19998,-69
2020-05-25 16:42:41,18.00,18.00,18.00,91.60,910090,32,20309,-69
2020-05-25 16:43:13,18.10,18.10,18.10,91.70,912372,32,20017,-69
2020-05-25 16:43:46,18.10,18.10,18.10,91.10,909508,32,20004,-69
2020-05-25 16:44:19,18.20,18.20,18.20,91.20,909437,32,19963,-69
2020-05-25 16:44:50,18.10,18.10,18.10,91.10,910273,32,20322,-70
2020-05-25 16:45:25,18.10,18.10,18.10,91.20,910337,32,19973,-69
2020-05-25 16:45:57,18.20,18.20,18.20,92.70,912608,32,19962,-72
2020-05-25 16:46:33,18.30,18.30,18.30,92.30,912128,32,19951,-71
2020-05-25 16:47:06,18.40,18.40,18.40,92.30,911363,32,20300,-71
2020-05-25 16:47:37,18.40,18.40,18.40,92.90,911614,32,20425,-72
2020-05-25 16:48:11,18.50,18.50,18.50,92.40,913240,32,19989,-72
2020-05-25 16:48:42,18.50,18.50,18.50,92.00,911766,32,19981,-69
2020-05-25 16:49:14,18.60,18.60,18.60,91.60,911243,32,19942,-71
2020-05-25 16:49:47,18.50,18.50,18.50,92.00,913184,32,20040,-71
2020-05-25 16:50:21,18.40,18.40,18.40,91.10,912708,32,19976,-71
2020-05-25 16:50:52,18.40,18.40,18.40,91.60,911724,32,19993,-69
2020-05-25 16:51:26,18.40,18.40,18.40,91.80,912555,32,20158,-69
2020-05-25 16:51:58,18.50,18.50,18.50,92.00,912106,32,19989,-71
2020-05-25 16:52:29,18.50,18.50,18.50,90.90,911490,32,19992,-68
2020-05-25 16:53:01,18.40,18.40,18.40,90.80,911779,32,19954,-70
2020-05-25 16:53:35,18.30,18.30,18.30,90.70,911870,32,19980,-70
2020-05-25 16:54:08,18.20,18.20,18.20,91.00,911339,32,20416,-70
2020-05-25 16:54:39,18.00,18.00,18.00,91.50,910825,32,20005,-71
2020-05-25 16:55:12,18.00,18.00,18.00,91.30,911454,32,19972,-70
2020-05-25 16:55:43,17.90,17.90,17.90,91.50,912631,32,19954,-69
2020-05-25 16:56:20,17.90,17.90,17.90,92.90,911409,32,19965,-70
2020-05-25 16:56:53,18.00,18.00,18.00,92.50,911753,32,21354,-70
2020-05-25 16:57:26,17.90,17.90,17.90,92.00,910144,32,20323,-69
2020-05-25 16:57:58,17.90,17.90,17.90,91.80,912273,32,19964,-70
2020-05-25 16:58:29,17.90,17.90,17.90,92.10,911268,32,20332,-71
2020-05-25 16:59:03,17.90,17.90,17.90,91.90,912133,32,19942,-70
2020-05-25 16:59:36,17.80,17.80,17.80,91.70,911637,32,19951,-69
2020-05-25 17:00:08,17.90,17.90,17.90,91.90,911680,32,19954,-71
2020-05-25 17:00:40,17.90,17.90,17.90,91.70,911007,32,20034,-69
2020-05-25 17:01:14,17.90,17.90,17.90,92.30,911932,32,19965,-67
2020-05-25 17:01:50,17.90,17.90,17.90,91.90,911797,32,19982,-71
2020-05-25 17:02:21,18.00,18.00,18.00,91.80,910072,32,19974,-70
2020-05-25 17:02:55,17.90,17.90,17.90,91.70,910675,32,19946,-70
2020-05-25 17:03:27,17.90,17.90,17.90,92.90,909716,32,19939,-70
2020-05-25 17:04:02,18.00,18.00,18.00,92.30,909866,32,19965,-70
2020-05-25 17:04:36,18.10,18.10,18.10,92.50,911065,32,20030,-70
2020-05-25 17:05:08,18.10,18.10,18.10,92.80,910267,32,20073,-70
2020-05-25 17:05:50,18.20,18.20,18.20,92.00,910308,32,19950,-70
2020-05-25 17:06:25,18.20,18.20,18.20,92.70,909931,32,19962,-70
2020-05-25 17:07:00,18.20,18.20,18.20,91.80,910245,32,19958,-70
2020-05-25 17:07:34,18.20,18.20,18.20,91.50,910143,32,19954,-70
2020-05-25 17:08:05,18.10,18.10,18.10,91.80,910046,32,19989,-70
2020-05-25 17:08:37,18.20,18.20,18.20,93.00,910372,32,19962,-69
2020-05-25 17:09:12,18.20,18.20,18.20,91.90,912257,32,19998,-69
2020-05-25 17:09:43,18.20,18.20,18.20,92.10,909777,32,19993,-70
2020-05-25 17:10:15,18.20,18.20,18.20,92.60,909985,32,19935,-68
2020-05-25 17:10:49,18.20,18.20,18.20,91.30,911091,32,19986,-69
2020-05-25 17:11:19,18.20,18.20,18.20,92.80,912164,32,20547,-70
2020-05-25 17:11:54,18.20,18.20,18.20,92.80,912751,32,19950,-70
2020-05-25 17:12:28,18.20,18.20,18.20,92.90,911180,32,20029,-70
2020-05-25 17:13:00,18.20,18.20,18.20,92.20,911089,32,20014,-69
2020-05-25 17:13:32,18.00,18.00,18.00,91.40,908177,32,19974,-70
2020-05-25 17:14:05,18.00,18.00,18.00,91.40,910638,32,20243,-70
2020-05-25 17:14:37,18.00,18.00,18.00,92.50,911445,32,19969,-72
2020-05-25 17:15:11,18.10,18.10,18.10,93.20,911688,32,20065,-71
2020-05-25 17:15:48,18.00,18.00,18.00,92.60,912282,32,19965,-71
2020-05-25 17:16:20,18.00,18.00,18.00,91.80,911097,32,19988,-69
2020-05-25 17:16:52,18.00,18.00,18.00,92.60,912339,32,19950,-70
2020-05-25 17:17:33,17.90,17.90,17.90,92.00,911509,32,20009,-70
2020-05-25 17:18:06,17.90,17.90,17.90,92.20,910109,32,20277,-69
2020-05-25 17:18:57,17.90,17.90,17.90,91.80,909810,32,19966,-71
2020-05-25 17:19:30,17.90,17.90,17.90,92.50,910154,32,20268,-70
2020-05-25 17:20:19,17.90,17.90,17.90,92.00,912670,32,20013,-70
2020-05-25 17:20:54,17.90,17.90,17.90,91.70,910019,32,19947,-70
2020-05-25 17:21:45,17.80,17.80,17.80,91.60,911019,32,20115,-70
2020-05-25 17:22:36,17.80,17.80,17.80,91.70,909609,32,20031,-70
2020-05-25 17:23:07,17.70,17.70,17.70,91.80,910398,32,19978,-69
2020-05-25 17:23:42,17.80,17.80,17.80,92.30,912130,32,19958,-70
2020-05-25 17:24:13,17.70,17.70,17.70,91.80,912261,32,19942,-71
2020-05-25 17:24:47,17.60,17.60,17.60,91.90,911304,32,19958,-70
2020-05-25 17:25:27,17.70,17.70,17.70,93.30,910946,32,20032,-70
2020-05-25 17:26:02,17.60,17.60,17.60,92.20,912203,32,19950,-71
2020-05-25 17:26:37,17.60,17.60,17.60,92.00,911948,32,19958,-71
2020-05-25 17:27:16,17.60,17.60,17.60,92.40,911335,32,19950,-71
2020-05-25 17:27:48,17.60,17.60,17.60,92.30,911654,32,19982,-69
2020-05-25 17:28:24,17.60,17.60,17.60,92.30,912008,32,19998,-72
2020-05-25 17:28:56,17.60,17.60,17.60,92.30,912837,32,19938,-72
2020-05-25 17:29:27,17.50,17.50,17.50,93.00,910523,32,20302,-72
2020-05-25 17:30:02,17.60,17.60,17.60,93.10,911508,32,19942,-70
2020-05-25 17:30:39,17.50,17.50,17.50,92.30,910940,32,19950,-70
2020-05-25 17:31:16,17.50,17.50,17.50,92.50,913001,32,20366,-70
2020-05-25 17:31:51,17.50,17.50,17.50,92.50,912994,32,20053,-70
2020-05-25 17:32:23,17.50,17.50,17.50,92.90,909533,32,19989,-70
2020-05-25 17:32:55,17.50,17.50,17.50,92.50,911879,32,19990,-70
2020-05-25 17:33:30,17.50,17.50,17.50,92.40,911655,32,19961,-72
2020-05-25 17:34:06,17.50,17.50,17.50,92.30,910841,32,19974,-71
2020-05-25 17:34:37,17.50,17.50,17.50,92.40,911445,32,20679,-70
2020-05-25 17:35:10,17.50,17.50,17.50,92.50,912938,32,19954,-69
2020-05-25 17:35:42,17.50,17.50,17.50,92.50,912047,32,20435,-69
2020-05-25 17:36:16,17.50,17.50,17.50,92.80,911724,32,20321,-71
2020-05-25 17:36:48,17.50,17.50,17.50,92.50,912157,32,19954,-70
2020-05-25 17:37:23,17.60,17.60,17.60,93.30,911917,32,20267,-70
2020-05-25 17:37:55,17.60,17.60,17.60,92.80,911428,32,20092,-70
2020-05-25 17:38:30,17.70,17.70,17.70,92.60,911546,32,19962,-69
2020-05-25 17:39:01,17.70,17.70,17.70,92.50,911647,32,19970,-71
2020-05-25 17:39:32,17.70,17.70,17.70,93.60,911953,32,20352,-69
2020-05-25 17:40:07,17.70,17.70,17.70,92.50,911435,32,19992,-72
2020-05-25 17:40:43,17.70,17.70,17.70,93.10,911461,32,19981,-72
2020-05-25 17:41:17,17.70,17.70,17.70,92.50,910959,32,19961,-70
2020-05-25 17:41:51,17.70,17.70,17.70,92.50,913089,32,19989,-71
2020-05-25 17:42:27,17.70,17.70,17.70,92.70,909823,32,19965,-71
2020-05-25 17:42:59,17.70,17.70,17.70,92.50,911650,32,20360,-71
2020-05-25 17:43:32,17.70,17.70,17.70,93.10,910463,32,19970,-71
2020-05-25 17:44:04,17.80,17.80,17.80,93.30,912511,32,20357,-71
2020-05-25 17:44:36,17.70,17.70,17.70,92.60,911183,32,19986,-71
2020-05-25 17:45:10,17.80,17.80,17.80,92.50,911922,32,19974,-71
2020-05-25 17:45:44,17.70,17.70,17.70,92.60,910840,32,20463,-71
2020-05-25 17:46:15,17.70,17.70,17.70,93.80,911083,32,19942,-71
2020-05-25 17:46:48,17.70,17.70,17.70,93.30,912711,32,19972,-71
2020-05-25 17:47:23,17.70,17.70,17.70,93.00,911621,32,20047,-70
2020-05-25 17:47:56,17.60,17.60,17.60,92.70,911314,32,20018,-71
2020-05-25 17:48:28,17.60,17.60,17.60,92.80,912585,32,19946,-71
2020-05-25 17:48:59,17.60,17.60,17.60,92.70,911828,32,19965,-70
2020-05-25 17:49:32,17.60,17.60,17.60,92.60,911278,32,20006,-71
2020-05-25 17:50:03,17.50,17.50,17.50,92.60,911446,32,19970,-71
2020-05-25 17:50:40,17.50,17.50,17.50,92.80,911301,32,20359,-70
2020-05-25 17:51:14,17.50,17.50,17.50,93.00,911975,32,19964,-70
2020-05-25 17:51:46,17.50,17.50,17.50,93.30,912198,32,20071,-71
2020-05-25 17:52:24,17.50,17.50,17.50,93.00,911038,32,20433,-72
2020-05-25 17:52:58,17.50,17.50,17.50,92.80,911503,32,19995,-71
2020-05-25 17:53:34,17.50,17.50,17.50,93.50,910572,32,20016,-69
2020-05-25 17:54:06,17.50,17.50,17.50,93.10,911923,32,20064,-70
2020-05-25 17:54:39,17.50,17.50,17.50,93.60,911143,32,19946,-70
2020-05-25 17:55:15,17.50,17.50,17.50,94.00,912071,32,19991,-70
2020-05-25 17:55:50,17.60,17.60,17.60,93.10,911400,32,19998,-70
2020-05-25 17:56:22,17.60,17.60,17.60,93.80,911118,32,19942,-70
2020-05-25 17:57:02,17.60,17.60,17.60,93.50,910928,32,20213,-70
2020-05-25 17:57:34,17.60,17.60,17.60,93.60,912859,32,20283,-69
2020-05-25 17:58:07,17.60,17.60,17.60,93.00,910415,32,19993,-69
2020-05-25 17:58:38,17.60,17.60,17.60,93.00,911949,32,19990,-73
2020-05-25 17:59:09,17.50,17.50,17.50,93.20,912557,32,19942,-70
2020-05-25 17:59:45,17.50,17.50,17.50,93.60,910797,32,19979,-70
2020-05-25 18:00:16,17.50,17.50,17.50,93.70,910936,32,19965,-71
2020-05-25 18:00:51,17.50,17.50,17.50,93.00,912537,32,19958,-72
2020-05-25 18:01:27,17.40,17.40,17.40,93.00,912265,32,19951,-70
2020-05-25 18:02:02,17.30,17.30,17.30,93.00,911308,32,20084,-70
2020-05-25 18:02:34,17.30,17.30,17.30,93.90,910818,32,20133,-70
2020-05-25 18:03:09,17.30,17.30,17.30,94.40,912202,32,19952,-70
2020-05-25 18:03:40,17.30,17.30,17.30,94.00,912467,32,20357,-69
2020-05-25 18:04:13,17.30,17.30,17.30,93.40,911649,32,20376,-70
2020-05-25 18:04:47,17.20,17.20,17.20,93.20,910914,32,20013,-70
2020-05-25 18:05:19,17.10,17.10,17.10,93.30,912727,32,19968,-71
2020-05-25 18:05:58,17.10,17.10,17.10,93.60,909842,32,19935,-69
2020-05-25 18:06:31,17.10,17.10,17.10,93.40,910184,32,19950,-70
2020-05-25 18:07:05,17.00,17.00,17.00,93.40,910738,32,19978,-70
2020-05-25 18:07:37,17.00,17.00,17.00,93.40,912200,32,20347,-69
2020-05-25 18:08:10,17.10,17.10,17.10,94.10,912946,32,19998,-69
2020-05-25 18:08:58,17.10,17.10,17.10,94.00,910413,32,19976,-70
2020-05-25 18:09:32,17.00,17.00,17.00,93.60,912671,32,20280,-70
2020-05-25 18:10:05,17.00,17.00,17.00,93.60,912868,32,20012,-70
2020-05-25 18:10:36,17.00,17.00,17.00,94.00,911934,32,19977,-70
2020-05-25 18:11:14,17.00,17.00,17.00,93.90,911396,32,20311,-70
2020-05-25 18:11:54,16.90,16.90,16.90,93.60,909617,32,20000,-69
2020-05-25 18:12:28,17.00,17.00,17.00,93.70,912495,32,19978,-68
2020-05-25 18:13:00,16.90,16.90,16.90,93.80,912643,32,19981,-70
2020-05-25 18:13:31,17.00,17.00,17.00,93.80,915347,32,19964,-69
2020-05-25 18:14:02,16.90,16.90,16.90,93.80,913571,32,19962,-69
2020-05-25 18:14:35,16.90,16.90,16.90,93.80,911661,32,20019,-69
2020-05-25 18:15:08,16.90,16.90,16.90,93.80,910536,32,19951,-71
2020-05-25 18:15:40,16.80,16.80,16.80,94.10,910873,32,20449,-70
2020-05-25 18:16:13,16.80,16.80,16.80,94.10,911197,32,19983,-69
2020-05-25 18:16:46,16.80,16.80,16.80,94.10,909681,32,19962,-69
2020-05-25 18:17:21,16.80,16.80,16.80,94.00,909955,32,20006,-69
2020-05-25 18:17:52,16.80,16.80,16.80,94.00,911026,32,19980,-69
2020-05-25 18:18:23,16.80,16.80,16.80,94.30,910328,32,20265,-70
2020-05-25 18:18:55,16.80,16.80,16.80,94.00,911867,32,19970,-70
2020-05-25 18:19:28,16.80,16.80,16.80,94.00,911533,32,19970,-69
2020-05-25 18:20:00,16.70,16.70,16.70,94.00,909874,32,19954,-70
2020-05-25 18:20:34,16.70,16.70,16.70,94.10,909828,32,19954,-70
2020-05-25 18:21:06,16.70,16.70,16.70,94.10,910908,32,19959,-70
2020-05-25 18:21:38,16.70,16.70,16.70,94.20,910657,32,19957,-70
2020-05-25 18:22:12,16.60,16.60,16.60,94.10,911706,32,20416,-70
2020-05-25 18:22:46,16.60,16.60,16.60,94.40,911615,32,19962,-70
2020-05-25 18:23:19,16.60,16.60,16.60,94.20,912072,32,20303,-70
2020-05-25 18:23:54,16.60,16.60,16.60,94.20,911734,32,20019,-69
2020-05-25 18:24:25,16.50,16.50,16.50,94.20,912240,32,19990,-70
2020-05-25 18:25:02,16.60,16.60,16.60,94.30,911435,32,19954,-70
2020-05-25 18:25:33,16.50,16.50,16.50,94.30,911974,32,19981,-71
2020-05-25 18:26:10,16.50,16.50,16.50,94.70,911139,32,19957,-70
2020-05-25 18:26:44,16.50,16.50,16.50,94.40,911073,32,19942,-71
2020-05-25 18:27:17,16.50,16.50,16.50,94.40,912110,32,20370,-70
2020-05-25 18:27:49,16.50,16.50,16.50,94.50,909916,32,19962,-71
2020-05-25 18:28:20,16.60,16.60,16.60,94.50,910355,32,20001,-71
2020-05-25 18:28:54,16.60,16.60,16.60,94.50,910626,32,20296,-71
2020-05-25 18:29:26,16.50,16.50,16.50,94.80,910492,32,20005,-71
2020-05-25 18:30:00,16.60,16.60,16.60,95.70,910690,32,19949,-71
2020-05-25 18:30:34,16.60,16.60,16.60,95.00,911995,32,19959,-70
2020-05-25 18:31:09,16.60,16.60,16.60,95.20,910955,32,19978,-70
2020-05-25 18:31:44,16.70,16.70,16.70,94.50,910467,32,19958,-69
2020-05-25 18:32:19,16.60,16.60,16.60,94.30,910185,32,20000,-69
2020-05-25 18:32:51,16.60,16.60,16.60,94.40,909766,32,20274,-70
2020-05-25 18:33:26,16.60,16.60,16.60,94.30,909008,32,19978,-70
2020-05-25 18:33:58,16.60,16.60,16.60,95.30,909885,32,20317,-70
2020-05-25 18:34:49,16.60,16.60,16.60,94.80,909819,32,20374,-70
2020-05-25 18:35:40,16.60,16.60,16.60,94.80,910843,32,19946,-69
2020-05-25 18:36:13,16.60,16.60,16.60,95.00,910316,32,19957,-69
2020-05-25 18:36:47,16.60,16.60,16.60,94.50,912307,32,19962,-69
2020-05-25 18:37:20,16.60,16.60,16.60,94.50,909930,32,19942,-70
2020-05-25 18:37:56,16.60,16.60,16.60,94.60,911434,32,20245,-71
2020-05-25 18:38:28,16.60,16.60,16.60,94.40,911609,32,19961,-71
2020-05-25 18:39:00,16.60,16.60,16.60,94.60,911307,32,19946,-69
2020-05-25 18:39:33,16.60,16.60,16.60,95.20,912325,32,20005,-70
2020-05-25 18:40:04,16.60,16.60,16.60,94.80,911561,32,19946,-71
2020-05-25 18:40:36,16.60,16.60,16.60,95.00,911917,32,20032,-70
2020-05-25 18:41:07,16.50,16.50,16.50,94.60,911477,32,20065,-71
2020-05-25 18:41:39,16.50,16.50,16.50,94.50,912095,32,19956,-70
2020-05-25 18:42:14,16.50,16.50,16.50,94.40,911018,32,19970,-70
2020-05-25 18:42:45,16.50,16.50,16.50,94.80,911733,32,20017,-71
2020-05-25 18:43:20,16.50,16.50,16.50,95.00,907645,32,19954,-70
2020-05-25 18:43:52,16.50,16.50,16.50,94.70,912255,32,20027,-70
2020-05-25 18:44:26,16.50,16.50,16.50,95.10,905675,32,19966,-71
2020-05-25 18:44:59,16.50,16.50,16.50,94.60,908621,32,20396,-70
2020-05-25 18:45:30,16.50,16.50,16.50,94.90,908775,32,19979,-70
2020-05-25 18:46:04,16.50,16.50,16.50,94.80,912170,32,19942,-70
2020-05-25 18:46:36,16.40,16.40,16.40,94.70,910377,32,19970,-70
2020-05-25 18:47:08,16.50,16.50,16.50,94.70,911333,32,19983,-70
2020-05-25 18:47:43,16.40,16.40,16.40,94.60,911310,32,20340,-69
2020-05-25 18:48:16,16.40,16.40,16.40,94.90,911639,32,19991,-69
2020-05-25 18:48:48,16.40,16.40,16.40,94.80,912528,32,20374,-69
2020-05-25 18:49:20,16.40,16.40,16.40,94.90,911960,32,19939,-69
2020-05-25 18:49:53,16.40,16.40,16.40,94.80,912331,32,20341,-70
2020-05-25 18:50:25,16.40,16.40,16.40,94.80,911272,32,19966,-69
2020-05-25 18:50:57,16.30,16.30,16.30,94.90,911142,32,20005,-69
2020-05-25 18:51:29,16.40,16.40,16.40,95.10,909749,32,20089,-70
2020-05-25 18:52:09,16.30,16.30,16.30,95.10,911344,32,19945,-69
2020-05-25 18:52:41,16.40,16.40,16.40,94.90,912589,32,19950,-70
2020-05-25 18:53:13,16.30,16.30,16.30,94.90,910028,32,20303,-70
2020-05-25 18:53:44,16.30,16.30,16.30,95.00,908115,32,19942,-70
2020-05-25 18:54:16,16.30,16.30,16.30,95.70,912206,32,20012,-70
2020-05-25 18:54:47,16.20,16.20,16.20,95.00,910214,32,20005,-69
2020-05-25 18:55:23,16.30,16.30,16.30,95.40,909718,32,20016,-72
2020-05-25 18:55:54,16.30,16.30,16.30,95.20,913312,32,19988,-69
2020-05-25 18:56:27,16.30,16.30,16.30,95.20,908913,32,19939,-69
2020-05-25 18:56:59,16.30,16.30,16.30,95.00,912789,32,20325,-70
2020-05-25 18:57:35,16.30,16.30,16.30,94.80,910155,32,19994,-71
2020-05-25 18:58:09,16.30,16.30,16.30,94.90,912588,32,19939,-70
2020-05-25 18:58:43,16.20,16.20,16.20,94.90,911285,32,19985,-70
2020-05-25 18:59:15,16.20,16.20,16.20,94.90,912695,32,19938,-70
2020-05-25 18:59:47,16.20,16.20,16.20,95.10,911596,32,19993,-71
2020-05-25 19:00:19,16.10,16.10,16.10,95.10,912273,32,19969,-71
2020-05-25 19:01:07,16.10,16.10,16.10,95.10,911579,32,19950,-70
2020-05-25 19:01:46,16.10,16.10,16.10,95.50,912171,32,19997,-70
2020-05-25 19:02:19,16.10,16.10,16.10,95.20,912791,32,19957,-71
2020-05-25 19:02:51,16.10,16.10,16.10,95.10,911898,32,19951,-71
2020-05-25 19:03:23,16.10,16.10,16.10,95.20,911190,32,19950,-70
2020-05-25 19:03:55,16.10,16.10,16.10,95.20,913693,32,19989,-70
2020-05-25 19:04:28,16.10,16.10,16.10,95.30,912016,32,19954,-70
2020-05-25 19:05:06,16.10,16.10,16.10,95.30,912795,32,19942,-68
2020-05-25 19:05:39,16.10,16.10,16.10,95.30,913547,32,19949,-70
2020-05-25 19:06:12,16.10,16.10,16.10,95.50,911979,32,19993,-71
2020-05-25 19:06:44,16.00,16.00,16.00,95.30,911184,32,20051,-71
2020-05-25 19:07:15,16.00,16.00,16.00,95.30,911880,32,19979,-71
2020-05-25 19:07:49,16.00,16.00,16.00,95.30,912305,32,19980,-71
2020-05-25 19:08:22,16.00,16.00,16.00,95.30,910426,32,20005,-71
2020-05-25 19:08:54,16.00,16.00,16.00,95.30,911575,32,19999,-71
2020-05-25 19:09:28,15.90,15.90,15.90,95.40,912778,32,19943,-70
2020-05-25 19:10:00,15.90,15.90,15.90,95.60,912499,32,19956,-71
2020-05-25 19:10:33,15.90,15.90,15.90,95.50,913372,32,19964,-70
2020-05-25 19:11:06,15.90,15.90,15.90,95.40,910499,32,19955,-71
2020-05-25 19:11:40,15.90,15.90,15.90,95.40,912209,32,19963,-70
2020-05-25 19:12:12,15.90,15.90,15.90,95.50,911948,32,20459,-70
2020-05-25 19:12:45,15.90,15.90,15.90,95.50,911835,32,19995,-70
2020-05-25 19:13:17,15.80,15.80,15.80,95.50,912158,32,19974,-70
2020-05-25 19:13:48,15.80,15.80,15.80,95.60,909430,32,20315,-72
2020-05-25 19:14:19,15.80,15.80,15.80,95.60,909183,32,20313,-70
2020-05-25 19:14:50,15.80,15.80,15.80,95.60,910810,32,19954,-71
2020-05-25 19:15:25,15.80,15.80,15.80,95.60,911689,32,20390,-71
2020-05-25 19:15:57,15.70,15.70,15.70,95.70,910423,32,20020,-71
2020-05-25 19:16:30,15.70,15.70,15.70,95.80,911748,32,19982,-71
2020-05-25 19:17:12,15.70,15.70,15.70,95.80,912087,32,19934,-71
2020-05-25 19:17:51,15.70,15.70,15.70,95.90,912074,32,20393,-71
2020-05-25 19:18:23,15.60,15.60,15.60,95.90,911777,32,20626,-71
2020-05-25 19:18:59,15.70,15.70,15.70,95.90,912556,32,19978,-72
2020-05-25 19:19:32,15.70,15.70,15.70,95.90,912246,32,20283,-71
2020-05-25 19:20:05,15.60,15.60,15.60,95.90,913122,32,19946,-71
2020-05-25 19:20:41,15.60,15.60,15.60,95.90,912691,32,20360,-71
2020-05-25 19:21:14,15.60,15.60,15.60,95.90,911900,32,19947,-71
2020-05-25 19:21:47,15.60,15.60,15.60,96.00,911887,32,19954,-71
2020-05-25 19:22:22,15.60,15.60,15.60,96.00,910863,32,20538,-71
2020-05-25 19:22:54,15.60,15.60,15.60,96.00,912553,32,20303,-71
2020-05-25 19:23:28,15.60,15.60,15.60,96.10,910183,32,19957,-71
2020-05-25 19:23:59,15.60,15.60,15.60,96.10,911863,32,19938,-71
2020-05-25 19:24:34,15.60,15.60,15.60,96.10,911849,32,20013,-72
2020-05-25 19:25:07,15.60,15.60,15.60,96.10,910722,32,19979,-71
2020-05-25 19:25:37,15.50,15.50,15.50,96.10,910354,32,20066,-71
2020-05-25 19:26:13,15.50,15.50,15.50,96.10,911241,32,20017,-71
2020-05-25 19:26:46,15.50,15.50,15.50,96.10,912317,32,19953,-71
2020-05-25 19:27:18,15.50,15.50,15.50,96.20,910454,32,19951,-70
2020-05-25 19:27:51,15.50,15.50,15.50,96.20,911641,32,19950,-70
2020-05-25 19:28:23,15.50,15.50,15.50,96.20,911295,32,20073,-71
2020-05-25 19:28:55,15.50,15.50,15.50,96.20,913127,32,19950,-70
2020-05-25 19:29:27,15.50,15.50,15.50,96.30,913149,32,19996,-70
2020-05-25 19:30:00,15.50,15.50,15.50,96.30,911714,32,20058,-70
2020-05-25 19:30:32,15.50,15.50,15.50,96.40,912122,32,19945,-71
2020-05-25 19:31:04,15.40,15.40,15.40,96.50,910526,32,19943,-69
2020-05-25 19:31:36,15.40,15.40,15.40,96.40,911298,32,19972,-70
2020-05-25 19:32:11,15.50,15.50,15.50,96.40,912632,32,19982,-70
2020-05-25 19:32:45,15.40,15.40,15.40,96.40,910295,32,19961,-70
2020-05-25 19:33:18,15.40,15.40,15.40,96.60,911839,32,19946,-70
2020-05-25 19:33:53,15.40,15.40,15.40,96.40,910754,32,19950,-70
2020-05-25 19:34:26,15.40,15.40,15.40,96.40,911450,32,19951,-70
2020-05-25 19:34:57,15.40,15.40,15.40,96.40,912995,32,20002,-70
2020-05-25 19:35:31,15.40,15.40,15.40,96.50,912320,32,20024,-70
2020-05-25 19:36:02,15.40,15.40,15.40,96.50,912229,32,19941,-71
2020-05-25 19:36:35,15.40,15.40,15.40,96.60,913203,32,19954,-70
2020-05-25 19:37:07,15.40,15.40,15.40,96.60,911709,32,19990,-70
2020-05-25 19:37:39,15.40,15.40,15.40,96.60,911178,32,20022,-70
2020-05-25 19:38:11,15.30,15.30,15.30,96.60,912696,32,20319,-70
2020-05-25 19:38:42,15.30,15.30,15.30,96.60,911866,32,20061,-70
2020-05-25 19:39:13,15.30,15.30,15.30,96.60,911034,32,20037,-70
2020-05-25 19:39:57,15.30,15.30,15.30,96.60,911937,32,20504,-70
2020-05-25 19:40:29,15.30,15.30,15.30,96.70,912662,32,19961,-70
2020-05-25 19:41:01,15.30,15.30,15.30,96.70,911837,32,20405,-70
2020-05-25 19:41:39,15.30,15.30,15.30,96.70,911402,32,19946,-70
2020-05-25 19:42:14,15.20,15.20,15.20,96.70,911450,32,20040,-70
2020-05-25 19:42:48,15.20,15.20,15.20,96.80,911812,32,20209,-70
2020-05-25 19:43:22,15.20,15.20,15.20,96.80,910514,32,19981,-70
2020-05-25 19:43:57,15.20,15.20,15.20,96.80,911595,32,19943,-71
2020-05-25 19:44:29,15.20,15.20,15.20,96.80,911233,32,20289,-71
2020-05-25 19:45:04,15.20,15.20,15.20,96.90,912982,32,20319,-71
2020-05-25 19:45:40,15.20,15.20,15.20,96.90,910867,32,20012,-71
2020-05-25 19:46:14,15.20,15.20,15.20,96.90,911503,32,20000,-69
2020-05-25 19:46:45,15.20,15.20,15.20,97.00,911186,32,20076,-69
2020-05-25 19:47:18,15.10,15.10,15.10,97.00,911710,32,19946,-70
2020-05-25 19:47:53,15.10,15.10,15.10,97.10,911949,32,19994,-69
2020-05-25 19:48:26,15.10,15.10,15.10,97.00,913119,32,19958,-70
2020-05-25 19:48:58,15.10,15.10,15.10,97.10,912698,32,19950,-70
2020-05-25 19:49:29,15.10,15.10,15.10,97.10,911853,32,20208,-70
2020-05-25 19:50:03,15.10,15.10,15.10,97.10,912779,32,20262,-70
2020-05-25 19:50:37,15.10,15.10,15.10,97.10,912027,32,19981,-71
2020-05-25 19:51:09,15.10,15.10,15.10,97.20,912121,32,20310,-70
2020-05-25 19:51:41,15.10,15.10,15.10,97.20,911472,32,19994,-71
2020-05-25 19:52:14,15.00,15.00,15.00,97.20,910548,32,20017,-70
2020-05-25 19:52:45,15.00,15.00,15.00,97.20,911750,32,19982,-71
2020-05-25 19:53:18,15.00,15.00,15.00,97.20,910858,32,20067,-71
2020-05-25 19:53:51,15.00,15.00,15.00,97.30,911256,32,19962,-70
2020-05-25 19:54:23,15.00,15.00,15.00,97.30,912273,32,19954,-71
2020-05-25 19:55:01,15.00,15.00,15.00,97.30,912971,32,19999,-72
2020-05-25 19:55:34,15.00,15.00,15.00,97.40,912948,32,19968,-70
2020-05-25 19:56:06,15.00,15.00,15.00,97.40,912209,32,19972,-70
2020-05-25 19:56:46,15.00,15.00,15.00,97.40,912158,32,20315,-71
2020-05-25 19:57:19,15.00,15.00,15.00,97.40,912253,32,19954,-70
2020-05-25 19:57:51,15.00,15.00,15.00,97.40,911828,32,19966,-71
2020-05-25 19:58:22,15.00,15.00,15.00,97.50,912297,32,19950,-70
2020-05-25 19:58:55,15.00,15.00,15.00,97.50,911015,32,19982,-71
2020-05-25 19:59:27,14.90,14.90,14.90,97.50,912000,32,19962,-71
2020-05-25 19:59:58,15.00,15.00,15.00,97.60,911341,32,20676,-71
2020-05-25 20:00:30,15.00,15.00,15.00,97.60,911674,32,19957,-71
2020-05-25 20:01:05,14.90,14.90,14.90,97.60,913070,32,19942,-70
2020-05-25 20:01:38,14.90,14.90,14.90,97.60,910378,32,19966,-70
2020-05-25 20:02:13,14.90,14.90,14.90,97.70,912116,32,19997,-71
2020-05-25 20:02:47,14.90,14.90,14.90,97.80,910634,32,20245,-70
2020-05-25 20:03:19,14.90,14.90,14.90,97.90,912096,32,19973,-71
2020-05-25 20:03:51,15.00,15.00,15.00,97.80,911027,32,19971,-71
2020-05-25 20:04:29,14.90,14.90,14.90,97.70,911297,32,19950,-71
2020-05-25 20:05:01,14.90,14.90,14.90,97.70,913117,32,19993,-70
2020-05-25 20:05:35,14.90,14.90,14.90,97.70,910951,32,20020,-72
2020-05-25 20:06:07,14.90,14.90,14.90,97.80,910733,32,20041,-72
2020-05-25 20:06:40,14.90,14.90,14.90,97.80,912297,32,19986,-70
2020-05-25 20:07:15,14.90,14.90,14.90,97.80,912085,32,20013,-70
2020-05-25 20:07:47,14.90,14.90,14.90,97.80,912783,32,19981,-71
2020-05-25 20:08:26,14.90,14.90,14.90,97.80,909988,32,19990,-70
2020-05-25 20:08:57,14.90,14.90,14.90,97.90,911144,32,20191,-71
2020-05-25 20:09:31,14.90,14.90,14.90,97.90,911585,32,20011,-70
2020-05-25 20:10:07,14.80,14.80,14.80,98.00,910793,32,20396,-70
2020-05-25 20:10:40,14.80,14.80,14.80,98.00,909669,32,19951,-69
2020-05-25 20:11:14,14.80,14.80,14.80,98.00,911850,32,20601,-70
2020-05-25 20:11:48,14.90,14.90,14.90,98.00,911424,32,19969,-70
2020-05-25 20:12:21,14.80,14.80,14.80,98.00,910415,32,19958,-70
2020-05-25 20:12:53,14.80,14.80,14.80,98.10,912308,32,20005,-69
2020-05-25 20:13:25,14.80,14.80,14.80,98.10,912264,32,19946,-70
2020-05-25 20:13:56,14.80,14.80,14.80,98.20,911658,32,19950,-70
2020-05-25 20:14:28,14.70,14.70,14.70,98.20,912366,32,20571,-70
2020-05-25 20:14:59,14.70,14.70,14.70,98.20,912574,32,19970,-70
2020-05-25 20:15:30,14.70,14.70,14.70,98.30,910944,32,20330,-70
2020-05-25 20:16:05,14.70,14.70,14.70,98.30,912552,32,19980,-70
2020-05-25 20:16:39,14.70,14.70,14.70,98.40,912781,32,19942,-70
2020-05-25 20:17:13,14.70,14.70,14.70,98.40,911349,32,20056,-71
2020-05-25 20:17:45,14.60,14.60,14.60,98.40,911293,32,20298,-71
2020-05-25 20:18:19,14.60,14.60,14.60,98.40,910959,32,19973,-71
2020-05-25 20:18:50,14.60,14.60,14.60,98.50,911209,32,19958,-71
2020-05-25 20:19:21,14.60,14.60,14.60,98.50,911988,32,19962,-71
2020-05-25 20:19:53,14.60,14.60,14.60,98.50,912274,32,19970,-71
2020-05-25 20:20:23,14.60,14.60,14.60,98.60,911389,32,19989,-71
2020-05-25 20:20:54,14.60,14.60,14.60,98.60,911305,32,19942,-71
2020-05-25 20:21:29,14.60,14.60,14.60,98.60,912037,32,19973,-70
2020-05-25 20:22:01,14.60,14.60,14.60,98.70,912073,32,19942,-71
2020-05-25 20:22:33,14.50,14.50,14.50,98.60,911566,32,19980,-71
2020-05-25 20:23:05,14.50,14.50,14.50,98.70,909978,32,20328,-71
2020-05-25 20:23:36,14.60,14.60,14.60,98.70,910293,32,19970,-71
2020-05-25 20:24:11,14.60,14.60,14.60,98.80,911094,32,20266,-71
2020-05-25 20:24:45,14.50,14.50,14.50,98.80,911350,32,19981,-71
2020-05-25 20:25:17,14.60,14.60,14.60,98.90,911103,32,19958,-71
2020-05-25 20:25:48,14.60,14.60,14.60,98.90,911673,32,19974,-71
2020-05-25 20:26:20,14.60,14.60,14.60,98.80,912158,32,20259,-71
2020-05-25 20:26:58,14.60,14.60,14.60,98.90,912107,32,19991,-71
2020-05-25 20:27:33,14.60,14.60,14.60,99.00,912183,32,19955,-72
2020-05-25 20:28:05,14.60,14.60,14.60,99.00,911342,32,19959,-70
2020-05-25 20:28:37,14.60,14.60,14.60,99.10,910770,32,19962,-70
2020-05-25 20:29:09,14.50,14.50,14.50,98.90,911945,32,19988,-70
2020-05-25 20:29:40,14.50,14.50,14.50,98.90,912181,32,19952,-70
2020-05-25 20:30:11,14.60,14.60,14.60,98.90,912177,32,20002,-70
2020-05-25 20:30:45,14.50,14.50,14.50,98.90,911173,32,19977,-70
2020-05-25 20:31:17,14.50,14.50,14.50,99.10,910823,32,19966,-70
2020-05-25 20:31:49,14.50,14.50,14.50,99.10,911778,32,19960,-70
2020-05-25 20:32:24,14.50,14.50,14.50,99.10,912100,32,19966,-70
2020-05-25 20:32:58,14.50,14.50,14.50,99.20,912141,32,20585,-70
2020-05-25 20:33:31,14.50,14.50,14.50,99.20,911802,32,19957,-70
2020-05-25 20:34:03,14.50,14.50,14.50,99.20,910714,32,20356,-71
2020-05-25 20:34:34,14.50,14.50,14.50,99.10,911882,32,20027,-70
2020-05-25 20:35:06,14.50,14.50,14.50,99.10,913175,32,20303,-71
2020-05-25 20:35:38,14.50,14.50,14.50,99.10,912396,32,19989,-70
2020-05-25 20:36:12,14.50,14.50,14.50,99.10,912316,32,20082,-70
2020-05-25 20:36:48,14.50,14.50,14.50,99.20,911727,32,20205,-70
2020-05-25 20:37:21,14.50,14.50,14.50,99.20,910711,32,19975,-70
2020-05-25 20:37:52,14.50,14.50,14.50,99.20,911259,32,19981,-70
2020-05-25 20:38:25,14.40,14.40,14.40,99.20,911069,32,19939,-70
2020-05-25 20:38:57,14.40,14.40,14.40,99.40,911009,32,20011,-70
2020-05-25 20:39:31,14.40,14.40,14.40,99.30,911962,32,19962,-71
2020-05-25 20:40:03,14.40,14.40,14.40,99.30,912185,32,19980,-70
2020-05-25 20:40:35,14.40,14.40,14.40,99.30,911942,32,19990,-70
2020-05-25 20:41:06,14.40,14.40,14.40,99.40,911518,32,19942,-72
2020-05-25 20:41:38,14.40,14.40,14.40,99.40,911187,32,19939,-71
2020-05-25 20:42:10,14.40,14.40,14.40,99.40,911664,32,19950,-71
2020-05-25 20:42:42,14.40,14.40,14.40,99.40,911952,32,19951,-71
2020-05-25 20:43:14,14.40,14.40,14.40,99.40,912409,32,20016,-71
2020-05-25 20:43:47,14.30,14.30,14.30,99.40,911580,32,19943,-71
2020-05-25 20:44:23,14.40,14.40,14.40,99.40,911137,32,19968,-71
2020-05-25 20:44:55,14.40,14.40,14.40,99.50,911215,32,19946,-72
2020-05-25 20:45:29,14.30,14.30,14.30,99.50,911787,32,20025,-70
2020-05-25 20:46:03,14.30,14.30,14.30,99.50,912233,32,20081,-71
2020-05-25 20:46:35,14.30,14.30,14.30,99.50,912308,32,19994,-71
2020-05-25 20:47:14,14.30,14.30,14.30,99.60,912299,32,20001,-70
2020-05-25 20:47:50,14.30,14.30,14.30,99.60,911482,32,19996,-71
2020-05-25 20:48:21,14.30,14.30,14.30,99.60,913377,32,20054,-71
2020-05-25 20:48:52,14.30,14.30,14.30,99.60,913016,32,20069,-71
2020-05-25 20:49:27,14.30,14.30,14.30,99.60,913218,32,19949,-71
2020-05-25 20:49:58,14.30,14.30,14.30,99.60,913207,32,20018,-70
2020-05-25 20:50:30,14.20,14.20,14.20,99.60,913378,32,19950,-70
2020-05-25 20:51:05,14.20,14.20,14.20,99.70,913380,32,20004,-70
2020-05-25 20:51:37,14.20,14.20,14.20,99.90,913255,32,20014,-71
2020-05-25 20:52:14,14.20,14.20,14.20,99.80,913402,32,19946,-71
2020-05-25 20:52:45,14.20,14.20,14.20,99.70,912626,32,19958,-71
2020-05-25 20:53:17,14.20,14.20,14.20,99.70,913232,32,19954,-71
2020-05-25 20:53:52,14.20,14.20,14.20,99.80,913384,32,19973,-70
2020-05-25 20:54:24,14.10,14.10,14.10,99.80,913247,32,20368,-71
2020-05-25 20:54:57,14.10,14.10,14.10,99.80,913032,32,20371,-70
2020-05-25 20:55:29,14.10,14.10,14.10,99.80,913320,32,20036,-70
2020-05-25 20:56:00,14.10,14.10,14.10,99.80,912810,32,19935,-70
2020-05-25 20:56:34,14.10,14.10,14.10,99.90,912995,32,20325,-70
2020-05-25 20:57:10,14.10,14.10,14.10,99.90,913259,32,19938,-70
2020-05-25 20:57:42,14.10,14.10,14.10,99.90,913099,32,19950,-70
2020-05-25 20:58:14,14.10,14.10,14.10,99.90,913407,32,19968,-70
2020-05-25 20:58:48,14.10,14.10,14.10,99.90,913164,32,19954,-69
2020-05-25 20:59:20,14.10,14.10,14.10,99.90,913248,32,19938,-70
2020-05-25 20:59:52,14.10,14.10,14.10,99.90,913295,32,20053,-70
2020-05-25 21:00:44,14.10,14.10,14.10,99.90,913421,32,20266,-69
2020-05-25 21:01:24,14.10,14.10,14.10,99.90,913412,32,20057,-70
2020-05-25 21:01:58,14.10,14.10,14.10,99.90,912797,32,20007,-69
2020-05-25 21:02:30,14.10,14.10,14.10,99.90,909790,32,20271,-69
2020-05-25 21:03:03,14.00,14.00,14.00,99.90,909755,32,19950,-70
2020-05-25 21:03:34,14.00,14.00,14.00,99.90,911013,32,19946,-69
2020-05-25 21:04:06,14.00,14.00,14.00,99.90,913129,32,19966,-70
2020-05-25 21:04:39,14.00,14.00,14.00,99.90,913150,32,20350,-72
2020-05-25 21:05:11,14.00,14.00,14.00,99.90,913371,32,19950,-69
2020-05-25 21:05:55,13.90,13.90,13.90,99.90,913050,32,19966,-70
2020-05-25 21:06:39,14.00,14.00,14.00,99.90,913390,32,19943,-71
2020-05-25 21:07:11,14.00,14.00,14.00,99.90,913562,32,19934,-71
2020-05-25 21:08:03,14.00,14.00,14.00,99.90,913231,32,19945,-71
2020-05-25 21:08:53,13.90,13.90,13.90,99.90,913337,32,19934,-71
2020-05-25 21:09:24,14.00,14.00,14.00,99.90,913183,32,19974,-70
2020-05-25 21:10:02,14.00,14.00,14.00,99.90,911825,32,19950,-69
2020-05-25 21:10:39,14.00,14.00,14.00,99.90,910267,32,19962,-71
2020-05-25 21:11:25,14.00,14.00,14.00,99.90,909864,32,20349,-68
2020-05-25 21:12:16,14.00,14.00,14.00,99.90,910742,32,20566,-70
2020-05-25 21:12:50,14.00,14.00,14.00,99.90,913103,32,20236,-70
2020-05-25 21:13:24,14.00,14.00,14.00,99.90,910964,32,19942,-70
2020-05-25 21:13:58,14.00,14.00,14.00,99.90,913059,32,20244,-71
2020-05-25 21:14:29,14.00,14.00,14.00,99.90,912933,32,19976,-71
2020-05-25 21:15:04,13.90,13.90,13.90,99.90,913196,32,20295,-71
2020-05-25 21:15:39,14.00,14.00,14.00,99.90,913322,32,19942,-70
2020-05-25 21:16:11,14.00,14.00,14.00,99.90,913144,32,19942,-70
2020-05-25 21:16:45,14.00,14.00,14.00,99.90,913370,32,20268,-70
2020-05-25 21:17:17,14.00,14.00,14.00,99.90,913401,32,19968,-71
2020-05-25 21:17:49,14.00,14.00,14.00,99.90,913389,32,20236,-68
2020-05-25 21:18:21,14.00,14.00,14.00,99.90,913157,32,20257,-69
2020-05-25 21:18:55,14.00,14.00,14.00,99.90,912841,32,19954,-70
2020-05-25 21:19:28,14.00,14.00,14.00,99.90,913259,32,19976,-70
2020-05-25 21:20:04,13.90,13.90,13.90,99.90,913346,32,19979,-71
2020-05-25 21:20:35,13.90,13.90,13.90,99.90,913437,32,19988,-70
2020-05-25 21:21:14,14.00,14.00,14.00,99.90,913448,32,20380,-70
2020-05-25 21:21:47,14.00,14.00,14.00,99.90,913031,32,20294,-69
2020-05-25 21:22:20,14.00,14.00,14.00,99.90,912612,32,19942,-69
2020-05-25 21:22:53,14.00,14.00,14.00,99.90,911947,32,20334,-69
2020-05-25 21:23:24,14.00,14.00,14.00,99.90,913402,32,19938,-69
2020-05-25 21:24:12,14.00,14.00,14.00,99.90,911381,32,19984,-69
2020-05-25 21:24:46,14.00,14.00,14.00,99.90,910807,32,19970,-71
2020-05-25 21:25:18,14.00,14.00,14.00,99.90,911342,32,19950,-69
2020-05-25 21:25:50,14.00,14.00,14.00,99.90,911360,32,19968,-69
2020-05-25 21:26:23,14.00,14.00,14.00,99.90,911096,32,20076,-69
2020-05-25 21:26:58,14.00,14.00,14.00,99.90,911004,32,19981,-69
2020-05-25 21:27:30,14.00,14.00,14.00,99.90,912218,32,20291,-69
2020-05-25 21:28:02,14.00,14.00,14.00,99.90,912050,32,19960,-70
2020-05-25 21:28:33,14.00,14.00,14.00,99.90,910996,32,19946,-69
2020-05-25 21:29:05,14.00,14.00,14.00,99.90,910458,32,19980,-69
2020-05-25 21:29:37,14.00,14.00,14.00,99.90,908249,32,20320,-70
2020-05-25 21:30:11,14.00,14.00,14.00,99.90,908056,32,19947,-70
2020-05-25 21:30:47,14.10,14.10,14.10,99.90,907363,32,19997,-71
2020-05-25 21:31:21,14.00,14.00,14.00,99.90,904987,32,19997,-70
2020-05-25 21:31:56,14.10,14.10,14.10,99.90,903769,32,20019,-70
2020-05-25 21:32:33,14.10,14.10,14.10,99.90,906068,32,20614,-71
2020-05-25 21:33:05,14.10,14.10,14.10,99.90,908948,32,19968,-70
2020-05-25 21:33:48,14.10,14.10,14.10,99.90,909498,32,20032,-71
2020-05-25 21:34:21,14.10,14.10,14.10,99.90,912251,32,19979,-70
2020-05-25 21:34:54,14.00,14.00,14.00,99.90,911124,32,19983,-71
2020-05-25 21:35:27,14.10,14.10,14.10,99.90,910805,32,20061,-70
2020-05-25 21:35:59,14.10,14.10,14.10,99.90,911357,32,19954,-69
2020-05-25 21:36:36,14.10,14.10,14.10,99.90,909963,32,19958,-70
2020-05-25 21:37:13,14.10,14.10,14.10,99.90,911240,32,20004,-70
2020-05-25 21:37:48,14.10,14.10,14.10,99.90,907823,32,19970,-69
2020-05-25 21:38:22,14.10,14.10,14.10,99.90,907935,32,20443,-70
2020-05-25 21:38:54,14.20,14.20,14.20,99.90,906272,32,20324,-70
2020-05-25 21:39:27,14.20,14.20,14.20,99.90,906201,32,19954,-70
2020-05-25 21:40:05,14.20,14.20,14.20,99.90,909104,32,19935,-71
2020-05-25 21:40:37,14.20,14.20,14.20,99.90,906296,32,19986,-71
2020-05-25 21:41:10,14.20,14.20,14.20,99.90,908835,32,19985,-70
2020-05-25 21:41:45,14.10,14.10,14.10,99.90,907832,32,19951,-70
2020-05-25 21:42:19,14.10,14.10,14.10,99.90,909526,32,19956,-70
2020-05-25 21:42:51,14.10,14.10,14.10,99.90,912178,32,20292,-71
2020-05-25 21:43:27,14.10,14.10,14.10,99.90,910386,32,20338,-71
2020-05-25 21:44:03,14.10,14.10,14.10,99.90,912101,32,20355,-71
2020-05-25 21:44:35,14.10,14.10,14.10,99.90,909161,32,19974,-71
2020-05-25 21:45:11,14.10,14.10,14.10,99.90,909389,32,20034,-69
2020-05-25 21:45:44,14.10,14.10,14.10,99.90,910590,32,20026,-71
2020-05-25 21:46:16,14.10,14.10,14.10,99.90,911852,32,19957,-71
2020-05-25 21:46:51,14.00,14.00,14.00,99.90,912171,32,19987,-70
2020-05-25 21:47:24,14.00,14.00,14.00,99.90,912057,32,19997,-71
2020-05-25 21:47:58,14.00,14.00,14.00,99.90,912071,32,20560,-71
2020-05-25 21:48:33,14.00,14.00,14.00,99.90,911130,32,19950,-70
2020-05-25 21:49:11,14.00,14.00,14.00,99.90,910881,32,19946,-70
2020-05-25 21:49:52,14.00,14.00,14.00,99.90,910946,32,19977,-70
2020-05-25 21:50:35,14.00,14.00,14.00,99.90,911127,32,19942,-71
2020-05-25 21:51:14,14.00,14.00,14.00,99.90,913495,32,20259,-70
2020-05-25 21:51:50,14.10,14.10,14.10,99.90,913383,32,20262,-70
2020-05-25 21:52:23,14.00,14.00,14.00,99.90,913579,32,19949,-71
2020-05-25 21:52:57,14.00,14.00,14.00,99.90,913100,32,20021,-70
2020-05-25 21:53:31,14.00,14.00,14.00,99.90,913006,32,19951,-70
2020-05-25 21:54:07,14.00,14.00,14.00,99.90,910387,32,19963,-70
2020-05-25 21:54:43,14.00,14.00,14.00,99.90,908112,32,20319,-70
2020-05-25 21:55:23,14.00,14.00,14.00,99.90,909313,32,20299,-70
2020-05-25 21:55:58,14.00,14.00,14.00,99.90,912400,32,19954,-70
2020-05-25 21:56:34,14.00,14.00,14.00,99.90,913277,32,20270,-70
2020-05-25 21:57:09,14.00,14.00,14.00,99.90,913223,32,19938,-71
2020-05-25 21:57:40,14.00,14.00,14.00,99.90,912980,32,19950,-70
2020-05-25 21:58:13,14.00,14.00,14.00,99.90,910257,32,20001,-70
2020-05-25 21:58:44,14.00,14.00,14.00,99.90,910556,32,20027,-70
2020-05-25 21:59:15,14.00,14.00,14.00,99.90,911709,32,20351,-68
2020-05-25 21:59:47,14.00,14.00,14.00,99.90,912195,32,19942,-70
2020-05-25 22:00:22,14.00,14.00,14.00,99.90,911314,32,20282,-70
2020-05-25 22:00:56,14.00,14.00,14.00,99.90,911395,32,19958,-71
2020-05-25 22:01:30,14.00,14.00,14.00,99.90,910373,32,19982,-69
2020-05-25 22:02:05,14.00,14.00,14.00,99.90,909842,32,19950,-71
2020-05-25 22:02:38,14.00,14.00,14.00,99.90,913114,32,20003,-70
2020-05-25 22:03:14,14.00,14.00,14.00,99.90,910058,32,19985,-69
2020-05-25 22:03:49,14.00,14.00,14.00,99.90,911600,32,19981,-70
2020-05-25 22:04:22,14.00,14.00,14.00,99.90,909955,32,19938,-70
2020-05-25 22:05:02,14.00,14.00,14.00,99.90,910704,32,20274,-69
2020-05-25 22:05:36,14.00,14.00,14.00,99.90,910143,32,19988,-69
2020-05-25 22:06:09,14.00,14.00,14.00,99.90,912325,32,19988,-70
2020-05-25 22:06:41,14.00,14.00,14.00,99.90,911976,32,19942,-69
2020-05-25 22:07:21,14.00,14.00,14.00,99.90,912667,32,19958,-70
2020-05-25 22:08:03,14.00,14.00,14.00,99.90,909997,32,19945,-70
2020-05-25 22:08:37,14.00,14.00,14.00,99.90,912995,32,19976,-70
2020-05-25 22:09:16,14.00,14.00,14.00,99.90,910772,32,19964,-70
2020-05-25 22:09:49,14.00,14.00,14.00,99.90,910077,32,19946,-71
2020-05-25 22:10:23,13.90,13.90,13.90,99.90,909988,32,19954,-70
2020-05-25 22:10:58,13.90,13.90,13.90,99.90,909929,32,20343,-70
2020-05-25 22:11:32,14.00,14.00,14.00,99.90,910630,32,20063,-70
2020-05-25 22:12:08,13.90,13.90,13.90,99.90,911759,32,19985,-70
2020-05-25 22:12:39,14.00,14.00,14.00,99.90,909699,32,19981,-70
2020-05-25 22:13:12,13.90,13.90,13.90,99.90,911025,32,20318,-69
2020-05-25 22:13:45,13.90,13.90,13.90,99.90,910465,32,20126,-70
2020-05-25 22:14:19,13.90,13.90,13.90,99.90,911812,32,20269,-70
2020-05-25 22:14:56,13.90,13.90,13.90,99.90,913148,32,19946,-70
2020-05-25 22:15:38,13.90,13.90,13.90,99.90,910084,32,19975,-69
2020-05-25 22:16:19,13.90,13.90,13.90,99.90,910878,32,19986,-69
2020-05-25 22:17:10,13.90,13.90,13.90,99.90,910459,32,19949,-70
2020-05-25 22:17:45,13.90,13.90,13.90,99.90,912211,32,20084,-70
2020-05-25 22:18:22,13.90,13.90,13.90,99.90,912635,32,19966,-71
2020-05-25 22:18:53,13.90,13.90,13.90,99.90,912008,32,19954,-71
2020-05-25 22:19:25,13.90,13.90,13.90,99.90,911446,32,19954,-70
2020-05-25 22:19:56,13.90,13.90,13.90,99.90,909831,32,20348,-70
2020-05-25 22:20:28,13.90,13.90,13.90,99.90,912051,32,20366,-71
2020-05-25 22:21:03,13.90,13.90,13.90,99.90,910964,32,19954,-70
2020-05-25 22:21:34,13.90,13.90,13.90,99.90,910982,32,20024,-70
2020-05-25 22:22:08,13.80,13.80,13.80,99.90,911939,32,19973,-71
2020-05-25 22:22:41,13.80,13.80,13.80,99.90,910994,32,19950,-70
2020-05-25 22:23:11,13.80,13.80,13.80,99.90,912153,32,20220,-70
2020-05-25 22:23:46,13.80,13.80,13.80,99.90,910734,32,20358,-70
2020-05-25 22:24:19,13.80,13.80,13.80,99.90,910778,32,19977,-70
2020-05-25 22:24:51,13.80,13.80,13.80,99.90,910554,32,19946,-70
2020-05-25 22:25:22,13.80,13.80,13.80,99.90,910919,32,20016,-70
2020-05-25 22:25:53,13.80,13.80,13.80,99.90,911340,32,19942,-70
2020-05-25 22:26:30,13.80,13.80,13.80,99.90,912225,32,19946,-69
2020-05-25 22:27:02,13.80,13.80,13.80,99.90,910899,32,19965,-70
2020-05-25 22:27:37,13.80,13.80,13.80,99.90,910863,32,20028,-70
2020-05-25 22:28:11,13.80,13.80,13.80,99.90,910258,32,20260,-70
2020-05-25 22:28:42,13.80,13.80,13.80,99.90,912022,32,20573,-70
2020-05-25 22:29:17,13.80,13.80,13.80,99.90,912109,32,19958,-70
2020-05-25 22:29:53,13.80,13.80,13.80,99.90,912779,32,19954,-69
2020-05-25 22:30:45,13.80,13.80,13.80,99.90,910651,32,20103,-70
2020-05-25 22:31:35,13.80,13.80,13.80,99.90,912379,32,19958,-69
2020-05-25 22:32:11,13.80,13.80,13.80,99.90,913305,32,19962,-71
2020-05-25 22:32:49,13.80,13.80,13.80,99.90,911742,32,20365,-71
2020-05-25 22:33:41,13.70,13.70,13.70,99.90,912663,32,20359,-71
2020-05-25 22:34:31,13.70,13.70,13.70,99.90,912137,32,20485,-71
2020-05-25 22:35:25,13.70,13.70,13.70,99.90,912003,32,19950,-71
2020-05-25 22:36:17,13.70,13.70,13.70,99.90,912213,32,20002,-69
2020-05-25 22:37:13,13.70,13.70,13.70,99.90,913816,32,19958,-69
2020-05-25 22:38:03,13.70,13.70,13.70,99.90,904099,32,20403,-69
2020-05-25 22:38:40,13.70,13.70,13.70,99.90,909037,32,20304,-69
2020-05-25 22:39:34,13.60,13.60,13.60,99.90,911831,32,19947,-70
2020-05-25 22:40:27,13.60,13.60,13.60,99.90,912441,32,19943,-69
2020-05-25 22:41:18,13.60,13.60,13.60,99.90,911046,32,20005,-68
2020-05-25 22:42:09,13.60,13.60,13.60,99.90,912367,32,19996,-70
2020-05-25 22:42:53,13.60,13.60,13.60,99.90,912462,32,19943,-70
2020-05-25 22:43:34,13.60,13.60,13.60,99.90,913486,32,20323,-71
2020-05-25 22:44:16,13.60,13.60,13.60,99.90,911581,32,20007,-71
2020-05-25 22:44:56,13.60,13.60,13.60,99.90,912145,32,19978,-70
2020-05-25 22:45:41,13.60,13.60,13.60,99.90,913751,32,19973,-71
2020-05-25 22:46:22,13.60,13.60,13.60,99.90,913726,32,19959,-70
2020-05-25 22:47:02,13.60,13.60,13.60,99.90,913283,32,20302,-70
2020-05-25 22:47:57,13.60,13.60,13.60,99.90,913178,32,19966,-70
2020-05-25 22:48:37,13.60,13.60,13.60,99.90,907391,32,20324,-70
2020-05-25 22:49:21,13.60,13.60,13.60,99.90,912569,32,19969,-72
2020-05-25 22:50:15,13.60,13.60,13.60,99.90,913003,32,20291,-72
2020-05-25 22:50:53,13.60,13.60,13.60,99.90,913066,32,19950,-73
2020-05-25 22:51:41,13.60,13.60,13.60,99.90,911935,32,19990,-73
2020-05-25 22:52:25,13.60,13.60,13.60,99.90,911971,32,20006,-74
2020-05-25 22:53:15,13.60,13.60,13.60,99.90,911710,32,19962,-73
2020-05-25 22:53:59,13.60,13.60,13.60,99.90,911091,32,19972,-72
2020-05-25 22:54:34,13.50,13.50,13.50,99.90,913608,32,19978,-72
2020-05-25 22:55:10,13.50,13.50,13.50,99.90,913825,32,19950,-72
2020-05-25 22:56:02,13.50,13.50,13.50,99.90,911829,32,19981,-72
2020-05-25 22:56:56,13.50,13.50,13.50,99.90,913683,32,19989,-73
2020-05-25 22:57:48,13.50,13.50,13.50,99.90,912691,32,19966,-73
2020-05-25 22:58:46,13.50,13.50,13.50,99.90,911353,32,19990,-72
2020-05-25 22:59:31,13.50,13.50,13.50,99.90,912846,32,19982,-72
2020-05-25 23:00:25,13.50,13.50,13.50,99.90,912092,32,20305,-73
2020-05-25 23:01:00,13.50,13.50,13.50,99.90,912448,32,20255,-72
2020-05-25 23:01:47,13.50,13.50,13.50,99.90,912362,32,19972,-71
2020-05-25 23:02:25,13.50,13.50,13.50,99.90,912248,32,19950,-72
2020-05-25 23:03:20,13.50,13.50,13.50,99.90,912015,32,20697,-72
2020-05-25 23:04:10,13.50,13.50,13.50,99.90,911990,32,19979,-73
2020-05-25 23:04:58,13.50,13.50,13.50,99.90,911937,32,19965,-72
2020-05-25 23:05:31,13.50,13.50,13.50,99.90,913949,32,19949,-73
2020-05-25 23:06:09,13.50,13.50,13.50,99.90,912986,32,19942,-72
2020-05-25 23:06:48,13.40,13.40,13.40,99.90,911981,32,20013,-73
2020-05-25 23:07:28,13.40,13.40,13.40,99.90,911724,32,20266,-73
2020-05-25 23:07:59,13.40,13.40,13.40,99.90,912325,32,20011,-74
2020-05-25 23:08:33,13.40,13.40,13.40,99.90,913546,32,20009,-71
2020-05-25 23:09:06,13.40,13.40,13.40,99.90,911734,32,19970,-71
2020-05-25 23:09:41,13.40,13.40,13.40,99.90,911964,32,19954,-71
2020-05-25 23:10:14,13.40,13.40,13.40,99.90,911843,32,20000,-71
2020-05-25 23:10:45,13.40,13.40,13.40,99.90,913124,32,19950,-72
2020-05-25 23:11:21,13.40,13.40,13.40,99.90,912829,32,20012,-72
2020-05-25 23:11:55,13.40,13.40,13.40,99.90,910871,32,20252,-71
2020-05-25 23:12:27,13.40,13.40,13.40,99.90,913069,32,19982,-72
2020-05-25 23:13:01,13.40,13.40,13.40,99.90,911181,32,20407,-72
2020-05-25 23:13:32,13.40,13.40,13.40,99.90,913015,32,19961,-71
2020-05-25 23:14:07,13.30,13.30,13.30,99.90,911997,32,20032,-71
2020-05-25 23:14:40,13.30,13.30,13.30,99.90,912180,32,20356,-71
2020-05-25 23:15:22,13.30,13.30,13.30,99.90,912530,32,20097,-71
2020-05-25 23:16:12,13.30,13.30,13.30,99.90,912907,32,19962,-71
2020-05-25 23:16:50,13.30,13.30,13.30,99.90,912385,32,19972,-71
2020-05-25 23:17:26,13.30,13.30,13.30,99.90,912351,32,19953,-70
2020-05-25 23:18:01,13.20,13.20,13.20,99.90,913033,32,19950,-71
2020-05-25 23:18:36,13.20,13.20,13.20,99.90,913906,32,19946,-71
2020-05-25 23:19:08,13.20,13.20,13.20,99.90,912991,32,20293,-71
2020-05-25 23:20:02,13.20,13.20,13.20,99.90,912270,32,19946,-70
2020-05-25 23:20:51,13.20,13.20,13.20,99.90,912893,32,20013,-70
2020-05-25 23:21:31,13.20,13.20,13.20,99.90,911256,32,19943,-71
2020-05-25 23:22:04,13.20,13.20,13.20,99.90,910657,32,19946,-70
2020-05-25 23:22:39,13.20,13.20,13.20,99.90,910560,32,19989,-70
2020-05-25 23:23:17,13.20,13.20,13.20,99.90,910832,32,20114,-70
2020-05-25 23:23:51,13.20,13.20,13.20,99.90,913608,32,19950,-71
2020-05-25 23:24:27,13.20,13.20,13.20,99.90,912837,32,20401,-70
2020-05-25 23:25:00,13.10,13.10,13.10,99.90,911255,32,20320,-71
2020-05-25 23:25:34,13.10,13.10,13.10,99.90,912542,32,20284,-70
2020-05-25 23:26:09,13.00,13.00,13.00,99.90,910591,32,19958,-71
2020-05-25 23:26:42,13.00,13.00,13.00,99.90,911583,32,19976,-71
2020-05-25 23:27:15,13.00,13.00,13.00,99.90,911355,32,20009,-71
2020-05-25 23:27:51,13.00,13.00,13.00,99.90,913582,32,20290,-72
2020-05-25 23:28:23,13.10,13.10,13.10,99.90,912705,32,19998,-72
2020-05-25 23:28:59,13.10,13.10,13.10,99.90,910868,32,19972,-72
2020-05-25 23:29:31,13.00,13.00,13.00,99.90,911777,32,19982,-71
2020-05-25 23:30:13,13.00,13.00,13.00,99.90,912884,32,19998,-72
2020-05-25 23:30:48,12.90,12.90,12.90,99.90,913129,32,20271,-71
2020-05-25 23:31:24,12.90,12.90,12.90,99.90,910766,32,20006,-72
2020-05-25 23:32:21,13.00,13.00,13.00,99.90,913216,32,19950,-73
2020-05-25 23:33:03,13.00,13.00,13.00,99.90,913246,32,20283,-72
2020-05-25 23:33:44,13.00,13.00,13.00,99.90,912793,32,20406,-72
2020-05-25 23:34:23,13.00,13.00,13.00,99.90,912387,32,19992,-71
2020-05-25 23:35:13,12.90,12.90,12.90,99.90,912854,32,20311,-71
2020-05-25 23:36:11,13.00,13.00,13.00,99.90,912440,32,20240,-71
2020-05-25 23:37:03,12.90,12.90,12.90,99.90,910723,32,19989,-72
2020-05-25 23:37:55,12.90,12.90,12.90,99.90,913840,32,19950,-73
2020-05-25 23:38:46,12.90,12.90,12.90,99.90,913488,32,19965,-71
2020-05-25 23:39:21,12.80,12.80,12.80,99.90,912992,32,20069,-72
2020-05-25 23:39:53,12.80,12.80,12.80,99.90,910943,32,19938,-76
2020-05-25 23:40:26,12.80,12.80,12.80,99.90,910815,32,19994,-77
2020-05-25 23:41:05,12.70,12.70,12.70,99.90,911738,32,19974,-77
2020-05-25 23:41:49,12.70,12.70,12.70,99.90,913665,32,20263,-70
2020-05-25 23:42:35,12.70,12.70,12.70,99.90,909894,32,19942,-71
2020-05-25 23:43:27,12.70,12.70,12.70,99.90,912260,32,19979,-72
2020-05-25 23:44:23,12.70,12.70,12.70,99.90,910685,32,20020,-72
2020-05-25 23:45:08,12.70,12.70,12.70,99.90,911084,32,19962,-71
2020-05-25 23:46:04,12.60,12.60,12.60,99.90,911449,32,19994,-71
2020-05-25 23:46:54,12.60,12.60,12.60,99.90,911852,32,19993,-72
2020-05-25 23:47:42,12.60,12.60,12.60,99.90,910471,32,19973,-72
2020-05-25 23:48:36,12.60,12.60,12.60,99.90,913032,32,20006,-72
2020-05-25 23:49:27,12.50,12.50,12.50,99.90,910476,32,19934,-71
2020-05-25 23:50:20,12.50,12.50,12.50,99.90,909947,32,19970,-72
2020-05-25 23:51:12,12.50,12.50,12.50,99.90,911939,32,20128,-72
2020-05-25 23:52:08,12.50,12.50,12.50,99.90,910271,32,19943,-72
2020-05-25 23:53:00,12.50,12.50,12.50,99.90,910736,32,19955,-72
2020-05-25 23:53:51,12.50,12.50,12.50,99.90,911948,32,19950,-72
2020-05-25 23:54:29,12.50,12.50,12.50,99.90,911785,32,19991,-72
2020-05-25 23:55:18,12.50,12.50,12.50,99.90,910843,32,20032,-71
2020-05-25 23:55:52,12.50,12.50,12.50,99.90,912144,32,19954,-71
2020-05-25 23:56:51,12.40,12.40,12.40,99.90,910284,32,20406,-71
2020-05-25 23:57:27,12.40,12.40,12.40,99.90,899834,32,20017,-72
2020-05-25 23:58:24,12.40,12.40,12.40,99.90,902524,32,19965,-71
2020-05-25 23:59:15,12.40,12.40,12.40,99.90,910715,32,19973,-71
2020-05-25 23:59:56,12.40,12.40,12.40,99.90,910221,32,19973,-72