2020-05-25 00:01:04,13.20,13.20,13.20,99.90,915699,27,20015,-70
2020-05-25 00:01:53,13.20,13.20,13.20,99.90,900923,33,20360,-69
2020-05-25 00:02:43,13.20,13.20,13.20,99.90,901242,33,19955,-70
2020-05-25 00:03:32,13.20,13.20,13.20,99.90,900695,33,19943,-70
2020-05-25 00:04:03,13.20,13.20,13.20,99.90,898295,33,19988,-70
2020-05-25 00:04:53,13.20,13.20,13.20,99.90,898322,33,19966,-70
2020-05-25 00:05:42,13.20,13.20,13.20,99.90,901261,33,20411,-70
2020-05-25 00:06:31,13.20,13.20,13.20,99.90,901166,33,19940,-70
2020-05-25 00:07:22,13.20,13.20,13.20,99.90,901087,33,20031,-70
2020-05-25 00:08:23,13.20,13.20,13.20,99.90,904111,32,19939,-70
2020-05-25 00:08:56,13.20,13.20,13.20,99.90,898164,33,19955,-70
2020-05-25 00:09:50,13.10,13.10,13.10,99.90,898057,33,19979,-69
2020-05-25 00:10:40,13.10,13.10,13.10,99.90,897836,33,20158,-71
2020-05-25 00:11:31,13.10,13.10,13.10,99.90,898149,33,20004,-70
2020-05-25 00:12:20,13.10,13.10,13.10,99.90,898336,33,20313,-70
2020-05-25 00:13:10,13.10,13.10,13.10,99.90,895387,33,20389,-70
2020-05-25 00:14:00,13.10,13.10,13.10,99.90,897996,33,20349,-69
2020-05-25 00:14:50,13.10,13.10,13.10,99.90,898011,33,20015,-69
2020-05-25 00:15:44,13.10,13.10,13.10,99.90,898354,33,20375,-69
2020-05-25 00:16:27,13.10,13.10,13.10,99.90,899650,33,19948,-69
2020-05-25 00:17:21,13.10,13.10,13.10,99.90,901288,33,19954,-71
2020-05-25 00:17:52,13.00,13.00,13.00,99.90,897786,33,19996,-71
2020-05-25 00:18:41,13.00,13.00,13.00,99.90,898086,33,19939,-70
2020-05-25 00:19:27,13.00,13.00,13.00,99.90,892134,33,19997,-71
2020-05-25 00:20:17,13.00,13.00,13.00,99.90,897863,33,19948,-71
2020-05-25 00:21:07,13.00,13.00,13.00,99.90,900603,32,19948,-70
2020-05-25 00:21:56,12.90,12.90,12.90,99.90,901273,33,19951,-71
2020-05-25 00:22:30,13.00,13.00,13.00,99.90,901653,33,19940,-71
2020-05-25 00:23:13,13.00,13.00,13.00,99.90,900783,33,19955,-70
2020-05-25 00:24:16,13.00,13.00,13.00,99.90,901652,33,20367,-71
2020-05-25 00:25:08,13.00,13.00,13.00,99.90,894639,33,20354,-70
2020-05-25 00:25:58,13.00,13.00,13.00,99.90,888728,33,19956,-71
2020-05-25 00:27:04,13.00,13.00,13.00,99.90,893041,33,19955,-70
2020-05-25 00:27:53,13.00,13.00,13.00,99.90,900529,33,19960,-70
2020-05-25 00:28:29,13.00,13.00,13.00,99.90,901535,33,19936,-70
2020-05-25 00:29:07,13.00,13.00,13.00,99.90,898205,33,19956,-70
2020-05-25 00:29:43,13.00,13.00,13.00,99.90,898338,33,20239,-71
2020-05-25 00:30:33,12.90,12.90,12.90,99.90,898142,33,19948,-70
2020-05-25 00:31:22,12.90,12.90,12.90,99.90,898233,33,19957,-70
2020-05-25 00:32:06,12.90,12.90,12.90,99.90,897973,33,19948,-70
2020-05-25 00:32:52,12.90,12.90,12.90,99.90,900241,33,20381,-70
2020-05-25 00:33:45,12.90,12.90,12.90,99.90,900995,33,19960,-70
2020-05-25 00:34:19,12.90,12.90,12.90,99.90,894720,33,19961,-70
2020-05-25 00:34:52,12.80,12.80,12.80,99.90,894680,33,19948,-70
2020-05-25 00:35:32,12.80,12.80,12.80,99.90,897739,33,20330,-70
2020-05-25 00:36:25,12.80,12.80,12.80,99.90,898239,33,19974,-71
2020-05-25 00:37:04,12.80,12.80,12.80,99.90,898238,33,20334,-70
2020-05-25 00:37:35,12.80,12.80,12.80,99.90,898341,33,20390,-70
2020-05-25 00:38:19,12.80,12.80,12.80,99.90,898226,33,19962,-70
2020-05-25 00:39:02,12.80,12.80,12.80,99.90,900840,33,19963,-71
2020-05-25 00:39:52,12.80,12.80,12.80,99.90,901231,33,19990,-70
2020-05-25 00:40:36,12.80,12.80,12.80,99.90,900937,33,19962,-70
2020-05-25 00:41:19,12.80,12.80,12.80,99.90,901477,33,19960,-71
2020-05-25 00:41:56,12.70,12.70,12.70,99.90,901185,33,19951,-71
2020-05-25 00:42:46,12.70,12.70,12.70,99.90,901138,33,19954,-70
2020-05-25 00:43:36,12.70,12.70,12.70,99.90,899871,33,19951,-70
2020-05-25 00:44:23,12.70,12.70,12.70,99.90,898155,33,20373,-70
2020-05-25 00:45:24,12.70,12.70,12.70,99.90,900386,33,19959,-71
2020-05-25 00:46:14,12.70,12.70,12.70,99.90,889054,33,19992,-70
2020-05-25 00:47:05,12.70,12.70,12.70,99.90,901067,33,19968,-70
2020-05-25 00:47:55,12.70,12.70,12.70,99.90,898022,33,19970,-70
2020-05-25 00:48:44,12.70,12.70,12.70,99.90,895793,33,20302,-70
2020-05-25 00:49:28,12.70,12.70,12.70,99.90,899212,32,20046,-70
2020-05-25 00:50:22,12.70,12.70,12.70,99.90,898686,33,20011,-70
2020-05-25 00:50:53,12.60,12.60,12.60,99.90,896139,33,19953,-69
2020-05-25 00:51:26,12.70,12.70,12.70,99.90,898757,33,19940,-70
2020-05-25 00:52:04,12.60,12.60,12.60,99.90,898336,33,20013,-70
2020-05-25 00:53:01,12.70,12.70,12.70,99.90,895355,33,19966,-69
2020-05-25 00:53:47,12.70,12.70,12.70,99.90,892701,33,19994,-70
2020-05-25 00:54:37,12.60,12.60,12.60,99.90,894276,33,20000,-70
2020-05-25 00:55:27,12.60,12.60,12.60,99.90,898757,33,19964,-70
2020-05-25 00:56:17,12.70,12.70,12.70,99.90,899805,32,19995,-70
2020-05-25 00:57:10,12.60,12.60,12.60,99.90,898738,33,19982,-70
2020-05-25 00:57:44,12.60,12.60,12.60,99.90,898560,33,19985,-70
2020-05-25 00:58:27,12.60,12.60,12.60,99.90,898640,33,19943,-70
2020-05-25 00:59:17,12.60,12.60,12.60,99.90,902021,32,19944,-70
2020-05-25 01:00:06,12.60,12.60,12.60,99.90,902172,32,20000,-70
2020-05-25 01:00:57,12.60,12.60,12.60,99.90,901707,32,19966,-69
2020-05-25 01:01:47,12.60,12.60,12.60,99.90,901758,32,19983,-69
2020-05-25 01:02:37,12.60,12.60,12.60,99.90,898233,33,19962,-69
2020-05-25 01:03:26,12.60,12.60,12.60,99.90,898077,33,19960,-70
2020-05-25 01:04:17,12.60,12.60,12.60,99.90,899643,32,20038,-70
2020-05-25 01:04:54,12.50,12.50,12.50,99.90,901750,32,19993,-70
2020-05-25 01:05:44,12.50,12.50,12.50,99.90,898492,33,19937,-69
2020-05-25 01:06:35,12.50,12.50,12.50,99.90,898807,33,20242,-70
2020-05-25 01:07:36,12.50,12.50,12.50,99.90,900526,32,19959,-70
2020-05-25 01:08:14,12.50,12.50,12.50,99.90,895463,33,19986,-70
2020-05-25 01:08:49,12.50,12.50,12.50,99.90,892399,33,19955,-70
2020-05-25 01:09:25,12.50,12.50,12.50,99.90,891916,33,19949,-69
2020-05-25 01:10:05,12.50,12.50,12.50,99.90,893407,33,20279,-70
2020-05-25 01:10:36,12.50,12.50,12.50,99.90,900142,32,19956,-69
2020-05-25 01:11:07,12.50,12.50,12.50,99.90,901886,32,19951,-69
2020-05-25 01:11:56,12.50,12.50,12.50,99.90,901040,32,19955,-70
2020-05-25 01:12:46,12.50,12.50,12.50,99.90,898681,33,19954,-70
2020-05-25 01:13:36,12.50,12.50,12.50,99.90,895279,33,19968,-70
2020-05-25 01:14:07,12.50,12.50,12.50,99.90,898428,33,19978,-69
2020-05-25 01:14:39,12.50,12.50,12.50,99.90,899558,32,19978,-70
2020-05-25 01:15:17,12.50,12.50,12.50,99.90,901324,32,20332,-70
2020-05-25 01:15:50,12.50,12.50,12.50,99.90,901522,32,19976,-70
2020-05-25 01:16:22,12.50,12.50,12.50,99.90,901512,32,19959,-70
2020-05-25 01:16:55,12.50,12.50,12.50,99.90,897429,33,19948,-70
2020-05-25 01:17:36,12.50,12.50,12.50,99.90,898543,33,20391,-70
2020-05-25 01:18:28,12.50,12.50,12.50,99.90,898218,33,19940,-70
2020-05-25 01:19:05,12.50,12.50,12.50,99.90,894000,32,19959,-70
2020-05-25 01:19:36,12.50,12.50,12.50,99.90,895447,33,19962,-70
2020-05-25 01:20:16,12.50,12.50,12.50,99.90,895360,33,20003,-70
2020-05-25 01:21:11,12.50,12.50,12.50,99.90,892486,33,19956,-70
2020-05-25 01:22:00,12.50,12.50,12.50,99.90,889291,33,19953,-70
2020-05-25 01:22:51,12.50,12.50,12.50,99.90,888601,33,19964,-71
2020-05-25 01:23:42,12.50,12.50,12.50,99.90,895100,33,20015,-70
2020-05-25 01:24:33,12.50,12.50,12.50,99.90,898098,33,20500,-70
2020-05-25 01:25:13,12.50,12.50,12.50,99.90,898777,33,19948,-70
2020-05-25 01:26:05,12.50,12.50,12.50,99.90,898825,33,20317,-70
2020-05-25 01:26:42,12.50,12.50,12.50,99.90,898652,33,19999,-70
2020-05-25 01:27:19,12.50,12.50,12.50,99.90,898954,33,19932,-70
2020-05-25 01:27:51,12.40,12.40,12.40,99.90,898917,33,19948,-70
2020-05-25 01:28:42,12.50,12.50,12.50,99.90,898832,33,19967,-70
2020-05-25 01:29:35,12.50,12.50,12.50,99.90,895491,33,20305,-70
2020-05-25 01:30:24,12.50,12.50,12.50,99.90,898693,33,19956,-70
2020-05-25 01:31:14,12.50,12.50,12.50,99.90,899623,32,19963,-70
2020-05-25 01:32:08,12.50,12.50,12.50,99.90,898549,33,19936,-70
2020-05-25 01:32:58,12.50,12.50,12.50,99.90,895525,33,19960,-70
2020-05-25 01:33:49,12.50,12.50,12.50,99.90,898408,33,19952,-70
2020-05-25 01:34:39,12.50,12.50,12.50,99.90,901934,32,19944,-70
2020-05-25 01:35:25,12.50,12.50,12.50,99.90,901789,32,19948,-70
2020-05-25 01:35:59,12.50,12.50,12.50,99.90,901308,33,19987,-70
2020-05-25 01:36:49,12.50,12.50,12.50,99.90,901691,32,19951,-71
2020-05-25 01:37:38,12.50,12.50,12.50,99.90,901925,32,19968,-71
2020-05-25 01:38:29,12.50,12.50,12.50,99.90,901943,32,20074,-70
2020-05-25 01:39:18,12.50,12.50,12.50,99.90,898527,33,20266,-71
2020-05-25 01:40:08,12.50,12.50,12.50,99.90,898516,33,20035,-70
2020-05-25 01:40:58,12.50,12.50,12.50,99.90,895519,33,20004,-71
2020-05-25 01:41:47,12.50,12.50,12.50,99.90,898303,33,19948,-70
2020-05-25 01:42:38,12.50,12.50,12.50,99.90,899453,32,19951,-70
2020-05-25 01:43:21,12.40,12.40,12.40,99.90,900962,32,19951,-70
2020-05-25 01:44:16,12.40,12.40,12.40,99.90,901684,32,19981,-70
2020-05-25 01:45:05,12.50,12.50,12.50,99.90,894716,33,19960,-70
2020-05-25 01:45:55,12.40,12.40,12.40,99.90,896065,32,20310,-71
2020-05-25 01:46:44,12.40,12.40,12.40,99.90,898523,33,20027,-70
2020-05-25 01:47:31,12.40,12.40,12.40,99.90,895463,33,20330,-70
2020-05-25 01:48:21,12.40,12.40,12.40,99.90,896097,33,19940,-70
2020-05-25 01:49:07,12.40,12.40,12.40,99.90,898191,33,19960,-70
2020-05-25 01:49:50,12.40,12.40,12.40,99.90,900638,32,19990,-70
2020-05-25 01:50:31,12.40,12.40,12.40,99.90,898566,33,19951,-70
2020-05-25 01:51:34,12.40,12.40,12.40,99.90,898420,33,20259,-71
2020-05-25 01:52:24,12.30,12.30,12.30,99.90,890549,33,19941,-70
2020-05-25 01:53:13,12.30,12.30,12.30,99.90,891730,32,20050,-71
2020-05-25 01:54:03,12.30,12.30,12.30,99.90,898505,33,19948,-70
2020-05-25 01:54:36,12.30,12.30,12.30,99.90,898204,33,20329,-70
2020-05-25 01:55:37,12.30,12.30,12.30,99.90,898471,33,20412,-70
2020-05-25 01:56:27,12.30,12.30,12.30,99.90,889247,33,20009,-70
2020-05-25 01:57:30,12.30,12.30,12.30,99.90,895586,33,19944,-71
2020-05-25 01:58:19,12.30,12.30,12.30,99.90,892313,33,19979,-70
2020-05-25 01:58:50,12.30,12.30,12.30,99.90,895443,33,20428,-71
2020-05-25 01:59:44,12.30,12.30,12.30,99.90,897813,33,20313,-71
2020-05-25 02:00:21,12.30,12.30,12.30,99.90,898665,33,20012,-70
2020-05-25 02:01:10,12.30,12.30,12.30,99.90,898417,33,19962,-70
2020-05-25 02:02:01,12.20,12.20,12.20,99.90,901658,32,19966,-71
2020-05-25 02:02:58,12.30,12.30,12.30,99.90,900239,32,19936,-71
2020-05-25 02:03:49,12.20,12.20,12.20,99.90,891916,33,20386,-70
2020-05-25 02:04:39,12.20,12.20,12.20,99.90,897150,33,20364,-70
2020-05-25 02:05:29,12.20,12.20,12.20,99.90,899488,32,19944,-70
2020-05-25 02:06:18,12.20,12.20,12.20,99.90,901562,32,19956,-70
2020-05-25 02:07:10,12.20,12.20,12.20,99.90,898075,33,19952,-71
2020-05-25 02:07:47,12.20,12.20,12.20,99.90,898046,33,19952,-71
2020-05-25 02:08:36,12.20,12.20,12.20,99.90,898575,33,19987,-71
2020-05-25 02:09:26,12.20,12.20,12.20,99.90,898399,33,19952,-71
2020-05-25 02:10:15,12.20,12.20,12.20,99.90,898415,33,19974,-71
2020-05-25 02:10:48,12.20,12.20,12.20,99.90,898874,33,19959,-71
2020-05-25 02:11:38,12.20,12.20,12.20,99.90,901485,32,19952,-71
2020-05-25 02:12:28,12.20,12.20,12.20,99.90,901539,32,19967,-71
2020-05-25 02:13:17,12.20,12.20,12.20,99.90,897839,33,19944,-71
2020-05-25 02:14:09,12.20,12.20,12.20,99.90,898490,33,19966,-71
2020-05-25 02:14:40,12.20,12.20,12.20,99.90,898461,33,19978,-70
2020-05-25 02:15:14,12.20,12.20,12.20,99.90,898468,33,20432,-71
2020-05-25 02:16:09,12.20,12.20,12.20,99.90,895219,33,19948,-70
2020-05-25 02:16:58,12.20,12.20,12.20,99.90,898334,33,19941,-70
2020-05-25 02:17:32,12.20,12.20,12.20,99.90,899748,32,19987,-71
2020-05-25 02:18:11,12.20,12.20,12.20,99.90,898124,33,19948,-70
2020-05-25 02:19:02,12.20,12.20,12.20,99.90,892035,33,19968,-70
2020-05-25 02:19:42,12.20,12.20,12.20,99.90,892260,33,19952,-70
2020-05-25 02:20:32,12.20,12.20,12.20,99.90,896424,32,19953,-70
2020-05-25 02:21:02,12.20,12.20,12.20,99.90,901769,32,19940,-70
2020-05-25 02:21:33,12.20,12.20,12.20,99.90,901836,32,20293,-70
2020-05-25 02:22:06,12.20,12.20,12.20,99.90,901818,32,20010,-71
2020-05-25 02:22:37,12.20,12.20,12.20,99.90,901100,33,19971,-71
2020-05-25 02:23:11,12.20,12.20,12.20,99.90,897807,33,20331,-71
2020-05-25 02:23:42,12.20,12.20,12.20,99.90,895357,33,20294,-71
2020-05-25 02:24:14,12.20,12.20,12.20,99.90,894985,33,19946,-70
2020-05-25 02:24:45,12.20,12.20,12.20,99.90,895982,33,19962,-71
2020-05-25 02:25:16,12.20,12.20,12.20,99.90,895224,33,19936,-70
2020-05-25 02:25:47,12.20,12.20,12.20,99.90,898632,33,19963,-70
2020-05-25 02:26:18,12.20,12.20,12.20,99.90,898570,33,19943,-70
2020-05-25 02:26:50,12.20,12.20,12.20,99.90,898935,32,19982,-70
2020-05-25 02:27:22,12.20,12.20,12.20,99.90,902012,32,20011,-71
2020-05-25 02:27:53,12.20,12.20,12.20,99.90,898529,33,20235,-70
2020-05-25 02:28:24,12.20,12.20,12.20,99.90,898706,33,20368,-70
2020-05-25 02:28:55,12.20,12.20,12.20,99.90,898476,33,20397,-71
2020-05-25 02:29:28,12.20,12.20,12.20,99.90,895709,33,19963,-70
2020-05-25 02:29:59,12.20,12.20,12.20,99.90,898450,33,19952,-70
2020-05-25 02:30:30,12.20,12.20,12.20,99.90,898498,33,20235,-70
2020-05-25 02:31:03,12.20,12.20,12.20,99.90,898329,33,20048,-70
2020-05-25 02:31:34,12.20,12.20,12.20,99.90,898952,32,19982,-70
2020-05-25 02:32:05,12.20,12.20,12.20,99.90,898335,33,19954,-70
2020-05-25 02:32:37,12.10,12.10,12.10,99.90,898555,33,19939,-70
2020-05-25 02:33:08,12.20,12.20,12.20,99.90,897430,33,20015,-70
2020-05-25 02:33:39,12.10,12.10,12.10,99.90,898438,32,19958,-70
2020-05-25 02:34:10,12.10,12.10,12.10,99.90,898168,33,20355,-70
2020-05-25 02:34:41,12.10,12.10,12.10,99.90,897725,33,19966,-70
2020-05-25 02:35:12,12.10,12.10,12.10,99.90,898122,33,19948,-70
2020-05-25 02:35:48,12.10,12.10,12.10,99.90,898336,32,19999,-70
2020-05-25 02:36:42,12.10,12.10,12.10,99.90,895216,33,19967,-70
2020-05-25 02:37:21,12.10,12.10,12.10,99.90,895417,33,19959,-70
2020-05-25 02:38:07,12.00,12.00,12.00,99.90,895990,33,19937,-71
2020-05-25 02:38:42,12.00,12.00,12.00,99.90,902157,32,19940,-70
2020-05-25 02:39:42,12.00,12.00,12.00,99.90,902134,32,19963,-70
2020-05-25 02:40:51,12.00,12.00,12.00,99.90,902045,32,19991,-71
2020-05-25 02:41:25,12.00,12.00,12.00,99.90,892507,33,19960,-70
2020-05-25 02:42:05,12.00,12.00,12.00,99.90,892230,33,19948,-70
2020-05-25 02:42:56,12.00,12.00,12.00,99.90,894653,33,20368,-69
2020-05-25 02:43:30,12.00,12.00,12.00,99.90,895146,33,19996,-69
2020-05-25 02:44:01,12.00,12.00,12.00,99.90,892218,33,19941,-70
2020-05-25 02:44:32,12.00,12.00,12.00,99.90,892265,33,19960,-70
2020-05-25 02:45:22,12.00,12.00,12.00,99.90,891782,33,19952,-70
2020-05-25 02:46:06,12.00,12.00,12.00,99.90,894343,33,19944,-70
2020-05-25 02:46:52,12.00,12.00,12.00,99.90,895288,33,20017,-70
2020-05-25 02:47:44,12.00,12.00,12.00,99.90,895772,33,19940,-70
2020-05-25 02:48:21,12.00,12.00,12.00,99.90,898148,33,19999,-70
2020-05-25 02:49:02,12.00,12.00,12.00,99.90,898155,33,19933,-70
2020-05-25 02:49:33,12.00,12.00,12.00,99.90,898432,33,19947,-70
2020-05-25 02:50:22,12.00,12.00,12.00,99.90,898371,33,19955,-70
2020-05-25 02:51:15,11.90,11.90,11.90,99.90,901407,32,20026,-70
2020-05-25 02:52:04,11.90,11.90,11.90,99.90,901528,32,19956,-70
2020-05-25 02:52:54,11.90,11.90,11.90,99.90,898352,33,19951,-70
2020-05-25 02:53:43,11.90,11.90,11.90,99.90,898129,33,19962,-70
2020-05-25 02:54:38,11.90,11.90,11.90,99.90,898895,33,19979,-70
2020-05-25 02:55:24,11.90,11.90,11.90,99.90,901816,32,20003,-70
2020-05-25 02:56:12,11.90,11.90,11.90,99.90,901351,33,19990,-70
2020-05-25 02:57:01,11.90,11.90,11.90,99.90,898290,33,19978,-69
2020-05-25 02:57:50,11.90,11.90,11.90,99.90,898425,33,19966,-70
2020-05-25 02:58:43,11.90,11.90,11.90,99.90,895927,33,20333,-70
2020-05-25 02:59:23,11.90,11.90,11.90,99.90,898240,33,20002,-69
2020-05-25 03:00:12,11.90,11.90,11.90,99.90,898392,32,20259,-70
2020-05-25 03:01:01,11.80,11.80,11.80,99.90,901256,32,19978,-70
2020-05-25 03:02:01,11.90,11.90,11.90,99.90,901631,32,20284,-70
2020-05-25 03:02:47,11.90,11.90,11.90,99.90,854668,32,1558305,-70
2020-05-25 03:03:36,11.80,11.80,11.80,99.90,901561,32,20010,-70
2020-05-25 03:04:26,11.80,11.80,11.80,99.90,901224,33,19956,-70
2020-05-25 03:05:05,11.80,11.80,11.80,99.90,901796,32,20009,-70
2020-05-25 03:06:04,11.80,11.80,11.80,99.90,901706,32,19944,-70
2020-05-25 03:06:56,11.80,11.80,11.80,99.90,898155,33,20369,-70
2020-05-25 03:07:46,11.80,11.80,11.80,99.90,898448,33,19959,-70
2020-05-25 03:08:17,11.80,11.80,11.80,99.90,899368,32,20344,-70
2020-05-25 03:09:06,11.70,11.70,11.70,99.90,901675,32,19959,-70
2020-05-25 03:09:55,11.80,11.80,11.80,99.90,901608,32,19959,-70
2020-05-25 03:10:45,11.70,11.70,11.70,99.90,901251,32,19955,-70
2020-05-25 03:11:24,11.70,11.70,11.70,99.90,897617,33,19956,-69
2020-05-25 03:12:26,11.70,11.70,11.70,99.90,897916,33,20005,-69
2020-05-25 03:12:57,11.70,11.70,11.70,99.90,894209,33,19996,-69
2020-05-25 03:13:47,11.70,11.70,11.70,99.90,893910,33,19956,-70
2020-05-25 03:14:36,11.70,11.70,11.70,99.90,892102,33,19962,-70
2020-05-25 03:15:27,11.70,11.70,11.70,99.90,899263,32,19952,-70
2020-05-25 03:16:17,11.70,11.70,11.70,99.90,901331,32,19958,-70
2020-05-25 03:17:07,11.60,11.60,11.60,99.90,898139,33,20322,-69
2020-05-25 03:17:57,11.70,11.70,11.70,99.90,897967,33,19940,-70
2020-05-25 03:18:47,11.70,11.70,11.70,99.90,899290,32,19952,-69
2020-05-25 03:19:36,11.70,11.70,11.70,99.90,901918,32,19985,-70
2020-05-25 03:20:21,11.70,11.70,11.70,99.90,901684,32,19959,-70
2020-05-25 03:21:10,11.70,11.70,11.70,99.90,897798,33,19959,-70
2020-05-25 03:21:59,11.70,11.70,11.70,99.90,898058,33,19946,-70
2020-05-25 03:22:50,11.70,11.70,11.70,99.90,895983,33,20014,-70
2020-05-25 03:23:40,11.70,11.70,11.70,99.90,898519,33,19954,-70
2020-05-25 03:24:29,11.70,11.70,11.70,99.90,898877,33,19940,-69
2020-05-25 03:25:19,11.80,11.80,11.80,99.90,901330,32,20346,-70
2020-05-25 03:26:08,11.80,11.80,11.80,99.90,898232,33,20380,-70
2020-05-25 03:26:57,11.80,11.80,11.80,99.90,898363,33,19940,-70
2020-05-25 03:27:46,11.80,11.80,11.80,99.90,899232,32,19948,-70
2020-05-25 03:28:36,11.80,11.80,11.80,99.90,901693,32,19944,-70
2020-05-25 03:29:12,11.70,11.70,11.70,99.90,901642,32,19935,-70
2020-05-25 03:30:02,11.70,11.70,11.70,99.90,901437,32,19947,-69
2020-05-25 03:30:36,11.70,11.70,11.70,99.90,901464,32,19965,-71
2020-05-25 03:31:22,11.70,11.70,11.70,99.90,900821,33,19996,-70
2020-05-25 03:32:12,11.70,11.70,11.70,99.90,898148,33,19951,-70
2020-05-25 03:33:02,11.70,11.70,11.70,99.90,897935,33,19962,-70
2020-05-25 03:33:51,11.70,11.70,11.70,99.90,898922,32,19955,-70
2020-05-25 03:34:41,11.70,11.70,11.70,99.90,898181,33,19952,-70
2020-05-25 03:35:30,11.70,11.70,11.70,99.90,898219,33,20020,-70
2020-05-25 03:36:14,11.70,11.70,11.70,99.90,899313,32,19952,-70
2020-05-25 03:37:01,11.70,11.70,11.70,99.90,898448,33,19986,-70
2020-05-25 03:37:51,11.70,11.70,11.70,99.90,897865,33,20305,-70
2020-05-25 03:38:25,11.70,11.70,11.70,99.90,895475,33,20330,-70
2020-05-25 03:38:56,11.80,11.80,11.80,99.90,898377,33,19949,-70
2020-05-25 03:39:27,11.80,11.80,11.80,99.90,897784,33,19943,-70
2020-05-25 03:40:16,11.80,11.80,11.80,99.90,898687,32,19940,-71
2020-05-25 03:41:10,11.70,11.70,11.70,99.90,898225,33,20360,-69
2020-05-25 03:41:57,11.70,11.70,11.70,99.90,898282,33,20350,-70
2020-05-25 03:42:37,11.80,11.80,11.80,99.90,898984,33,20367,-70
2020-05-25 03:43:23,11.70,11.70,11.70,99.90,901149,32,20053,-70
2020-05-25 03:44:00,11.80,11.80,11.80,99.90,901664,32,19952,-71
2020-05-25 03:44:34,11.80,11.80,11.80,99.90,901493,32,20317,-71
2020-05-25 03:45:22,11.70,11.70,11.70,99.90,901156,32,19947,-70
2020-05-25 03:46:06,11.70,11.70,11.70,99.90,901284,32,19998,-70
2020-05-25 03:46:58,11.70,11.70,11.70,99.90,898268,33,19974,-70
2020-05-25 03:47:31,11.80,11.80,11.80,99.90,898190,33,19986,-70
2020-05-25 03:48:21,11.80,11.80,11.80,99.90,898764,33,20282,-70
2020-05-25 03:49:11,11.70,11.70,11.70,99.90,898147,33,20384,-69
2020-05-25 03:50:00,11.70,11.70,11.70,99.90,895254,33,19944,-69
2020-05-25 03:50:34,11.80,11.80,11.80,99.90,896062,33,20409,-70
2020-05-25 03:51:18,11.80,11.80,11.80,99.90,898223,33,19940,-70
2020-05-25 03:52:09,11.80,11.80,11.80,99.90,901273,33,19943,-70
2020-05-25 03:52:42,11.80,11.80,11.80,99.90,895436,33,19936,-69
2020-05-25 03:53:29,11.80,11.80,11.80,99.90,897640,33,19942,-69
2020-05-25 03:54:19,11.80,11.80,11.80,99.90,898243,33,19960,-69
2020-05-25 03:55:22,11.80,11.80,11.80,99.90,898894,33,19944,-69
2020-05-25 03:56:12,11.80,11.80,11.80,99.90,895092,33,19979,-70
2020-05-25 03:56:56,11.80,11.80,11.80,99.90,892232,33,19979,-69
2020-05-25 03:57:33,11.80,11.80,11.80,99.90,898555,33,20273,-69
2020-05-25 03:58:24,11.80,11.80,11.80,99.90,898250,33,20282,-70
2020-05-25 03:59:01,11.80,11.80,11.80,99.90,899645,33,19951,-70
2020-05-25 03:59:35,11.80,11.80,11.80,99.90,901638,33,19962,-70
2020-05-25 04:00:25,11.80,11.80,11.80,99.90,898315,33,19936,-69
2020-05-25 04:01:15,11.70,11.70,11.70,99.90,895128,33,19952,-69
2020-05-25 04:02:05,11.80,11.80,11.80,99.90,896153,33,19961,-70
2020-05-25 04:02:46,11.70,11.70,11.70,99.90,898764,33,19948,-70
2020-05-25 04:03:25,11.80,11.80,11.80,99.90,897800,33,20285,-70
2020-05-25 04:04:10,11.70,11.70,11.70,99.90,895351,33,19979,-70
2020-05-25 04:05:05,11.70,11.70,11.70,99.90,892238,33,20072,-70
2020-05-25 04:05:42,11.70,11.70,11.70,99.90,896835,33,19948,-70
2020-05-25 04:06:32,11.70,11.70,11.70,99.90,898575,33,20329,-70
2020-05-25 04:07:15,11.70,11.70,11.70,99.90,898011,33,19944,-70
2020-05-25 04:08:07,11.70,11.70,11.70,99.90,898248,33,19956,-69
2020-05-25 04:08:57,11.70,11.70,11.70,99.90,900503,33,19956,-70
2020-05-25 04:09:46,11.70,11.70,11.70,99.90,901294,33,20027,-70
2020-05-25 04:10:19,11.80,11.80,11.80,99.90,894911,33,19958,-70
2020-05-25 04:11:12,11.80,11.80,11.80,99.90,895191,33,19978,-70
2020-05-25 04:11:46,11.80,11.80,11.80,99.90,896542,33,19936,-70
2020-05-25 04:12:36,11.80,11.80,11.80,99.90,901133,33,19970,-70
2020-05-25 04:13:07,11.80,11.80,11.80,99.90,900862,33,20413,-70
2020-05-25 04:13:38,11.80,11.80,11.80,99.90,898110,33,19948,-70
2020-05-25 04:14:24,11.80,11.80,11.80,99.90,897888,33,19948,-70
2020-05-25 04:15:13,11.80,11.80,11.80,99.90,894744,33,20349,-70
2020-05-25 04:16:02,11.80,11.80,11.80,99.90,894963,33,19944,-70
2020-05-25 04:16:42,11.80,11.80,11.80,99.90,895872,33,20309,-70
2020-05-25 04:17:19,11.90,11.90,11.90,99.90,896882,33,19975,-70
2020-05-25 04:18:12,11.80,11.80,11.80,99.90,898045,33,19986,-70
2020-05-25 04:19:02,11.80,11.80,11.80,99.90,898260,33,19963,-70
2020-05-25 04:19:33,11.80,11.80,11.80,99.90,895155,33,20430,-70
2020-05-25 04:20:03,11.80,11.80,11.80,99.90,895054,33,19964,-70
2020-05-25 04:20:42,11.80,11.80,11.80,99.90,894667,33,19940,-69
2020-05-25 04:21:35,11.80,11.80,11.80,99.90,896084,33,19971,-69
2020-05-25 04:22:07,11.80,11.80,11.80,99.90,895152,33,19944,-70
2020-05-25 04:22:47,11.80,11.80,11.80,99.90,898738,33,19948,-70
2020-05-25 04:23:37,11.80,11.80,11.80,99.90,898787,33,20345,-70
2020-05-25 04:24:27,11.80,11.80,11.80,99.90,898689,33,19944,-70
2020-05-25 04:25:16,11.80,11.80,11.80,99.90,898996,33,19977,-70
2020-05-25 04:26:07,11.80,11.80,11.80,99.90,899615,32,19947,-70
2020-05-25 04:27:05,11.90,11.90,11.90,99.90,901974,32,19951,-70
2020-05-25 04:27:54,11.80,11.80,11.80,99.90,899937,32,20314,-70
2020-05-25 04:28:44,11.90,11.90,11.90,99.90,899755,33,20317,-69
2020-05-25 04:29:35,11.90,11.90,11.90,99.90,898914,33,19947,-70
2020-05-25 04:30:18,11.80,11.80,11.80,99.90,898642,33,19948,-70
2020-05-25 04:31:09,11.80,11.80,11.80,99.90,901276,32,19991,-70
2020-05-25 04:32:01,11.80,11.80,11.80,99.90,898705,33,19994,-70
2020-05-25 04:32:51,11.80,11.80,11.80,99.90,898747,33,19944,-70
2020-05-25 04:33:41,11.80,11.80,11.80,99.90,899526,33,19959,-70
2020-05-25 04:34:32,11.80,11.80,11.80,99.90,902107,32,20265,-70
2020-05-25 04:35:12,11.80,11.80,11.80,99.90,898772,33,20004,-69
2020-05-25 04:35:43,11.80,11.80,11.80,99.90,898793,33,19936,-69
2020-05-25 04:36:15,11.80,11.80,11.80,99.90,895282,33,19962,-69
2020-05-25 04:36:49,11.80,11.80,11.80,99.90,896790,33,19968,-70
2020-05-25 04:37:23,11.80,11.80,11.80,99.90,898808,33,19998,-69
2020-05-25 04:38:14,11.80,11.80,11.80,99.90,898645,33,20465,-70
2020-05-25 04:39:07,11.80,11.80,11.80,99.90,901822,32,20302,-70
2020-05-25 04:39:56,11.80,11.80,11.80,99.90,902309,32,19989,-69
2020-05-25 04:40:40,11.80,11.80,11.80,99.90,898887,33,19971,-70
2020-05-25 04:41:21,11.80,11.80,11.80,99.90,899114,33,19948,-70
2020-05-25 04:41:58,11.80,11.80,11.80,99.90,899118,33,19956,-70
2020-05-25 04:42:37,11.80,11.80,11.80,99.90,901971,32,19940,-70
2020-05-25 04:43:08,11.80,11.80,11.80,99.90,900924,33,20310,-70
2020-05-25 04:43:58,11.80,11.80,11.80,99.90,895794,33,19944,-70
2020-05-25 04:44:47,11.80,11.80,11.80,99.90,892846,33,20368,-70
2020-05-25 04:45:36,11.80,11.80,11.80,99.90,894403,33,19951,-71
2020-05-25 04:46:26,11.80,11.80,11.80,99.90,899941,32,19971,-71
2020-05-25 04:47:00,11.80,11.80,11.80,99.90,902247,32,19962,-71
2020-05-25 04:47:49,11.80,11.80,11.80,99.90,901437,32,19948,-71
2020-05-25 04:48:39,11.80,11.80,11.80,99.90,901841,32,19954,-70
2020-05-25 04:49:28,11.80,11.80,11.80,99.90,901315,32,19940,-71
2020-05-25 04:50:19,11.80,11.80,11.80,99.90,901704,32,19959,-71
2020-05-25 04:51:20,11.80,11.80,11.80,99.90,901838,32,19947,-71
2020-05-25 04:52:10,11.80,11.80,11.80,99.90,893512,33,20681,-71
2020-05-25 04:53:02,11.80,11.80,11.80,99.90,895302,33,20239,-70
2020-05-25 04:53:40,11.80,11.80,11.80,99.90,890583,33,20599,-71
2020-05-25 04:54:40,11.80,11.80,11.80,99.90,895751,33,19970,-70
2020-05-25 04:55:26,11.90,11.90,11.90,99.90,901537,32,20490,-70
2020-05-25 04:56:06,11.90,11.90,11.90,99.90,904813,32,20078,-71
2020-05-25 04:56:55,11.90,11.90,11.90,99.90,904644,32,19981,-71
2020-05-25 04:57:32,11.90,11.90,11.90,99.90,899016,33,19943,-71
2020-05-25 04:58:22,11.90,11.90,11.90,99.90,898840,33,19983,-71
2020-05-25 04:59:08,11.90,11.90,11.90,99.90,898796,33,20047,-71
2020-05-25 04:59:47,11.90,11.90,11.90,99.90,898727,33,19955,-70
2020-05-25 05:00:34,11.80,11.80,11.80,99.90,898673,33,19944,-70
2020-05-25 05:01:24,11.90,11.90,11.90,99.90,898374,33,19955,-70
2020-05-25 05:02:13,11.90,11.90,11.90,99.90,902037,32,20356,-70
2020-05-25 05:03:03,11.90,11.90,11.90,99.90,898373,33,19999,-70
2020-05-25 05:03:52,11.90,11.90,11.90,99.90,898788,33,19959,-70
2020-05-25 05:04:42,11.90,11.90,11.90,99.90,898832,33,20031,-70
2020-05-25 05:05:43,11.90,11.90,11.90,99.90,898740,33,20407,-71
2020-05-25 05:06:32,11.90,11.90,11.90,99.90,895686,33,19944,-71
2020-05-25 05:07:23,11.90,11.90,11.90,99.90,898694,33,19971,-71
2020-05-25 05:08:13,11.90,11.90,11.90,99.90,895159,33,19948,-71
2020-05-25 05:09:03,11.90,11.90,11.90,99.90,894425,33,19971,-71
2020-05-25 05:09:53,11.90,11.90,11.90,99.90,898924,33,19962,-71
2020-05-25 05:10:47,11.90,11.90,11.90,99.90,901840,32,19967,-71
2020-05-25 05:11:27,11.90,11.90,11.90,99.90,901808,32,19954,-71
2020-05-25 05:12:30,11.90,11.90,11.90,99.90,901783,32,19959,-71
2020-05-25 05:13:21,12.00,12.00,12.00,99.90,894687,33,20018,-71
2020-05-25 05:14:01,11.90,11.90,11.90,99.90,892532,33,20141,-71
2020-05-25 05:14:54,11.90,11.90,11.90,99.90,898662,33,19956,-71
2020-05-25 05:15:43,11.90,11.90,11.90,99.90,895023,33,19952,-71
2020-05-25 05:16:33,11.90,11.90,11.90,99.90,898700,33,20020,-71
2020-05-25 05:17:16,12.00,12.00,12.00,99.90,899455,32,19943,-72
2020-05-25 05:18:05,11.90,11.90,11.90,99.90,901544,32,19951,-70
2020-05-25 05:18:39,11.90,11.90,11.90,99.90,901468,33,19955,-69
2020-05-25 05:19:26,12.00,12.00,12.00,99.90,898447,33,19970,-69
2020-05-25 05:20:14,12.00,12.00,12.00,99.90,898635,33,20380,-70
2020-05-25 05:20:48,12.00,12.00,12.00,99.90,899387,32,19944,-70
2020-05-25 05:21:34,12.00,12.00,12.00,99.90,902208,32,19955,-72
2020-05-25 05:22:05,12.00,12.00,12.00,99.90,902113,32,19993,-70
2020-05-25 05:22:43,12.10,12.10,12.10,99.90,902142,32,19959,-71
2020-05-25 05:23:16,12.00,12.00,12.00,99.90,898270,33,19948,-71
2020-05-25 05:23:58,12.10,12.10,12.10,99.90,895303,33,20003,-70
2020-05-25 05:24:48,12.10,12.10,12.10,99.90,895690,33,19990,-71
2020-05-25 05:25:37,12.10,12.10,12.10,99.90,898651,32,20203,-70
2020-05-25 05:26:29,12.10,12.10,12.10,99.90,901713,32,20333,-71
2020-05-25 05:27:01,12.10,12.10,12.10,99.90,898716,33,20365,-70
2020-05-25 05:27:36,12.20,12.20,12.20,99.90,898804,33,19955,-70
2020-05-25 05:28:25,12.20,12.20,12.20,99.90,898365,33,20335,-69
2020-05-25 05:29:26,12.20,12.20,12.20,99.90,897804,33,19974,-69
2020-05-25 05:30:34,12.30,12.30,12.30,99.90,895452,33,19960,-70
2020-05-25 05:31:12,12.30,12.30,12.30,99.90,886352,33,20061,-70
2020-05-25 05:31:43,12.40,12.40,12.40,99.90,882464,33,19945,-71
2020-05-25 05:32:26,12.40,12.40,12.40,99.90,881610,33,20049,-71
2020-05-25 05:33:03,12.40,12.40,12.40,99.90,887235,33,19950,-71
2020-05-25 05:34:00,12.50,12.50,12.50,99.90,891193,33,19941,-70
2020-05-25 05:34:31,12.50,12.50,12.50,99.90,891098,33,20008,-71
2020-05-25 05:35:17,12.50,12.50,12.50,99.90,889120,33,19945,-71
2020-05-25 05:36:08,12.50,12.50,12.50,99.90,887983,33,19948,-70
2020-05-25 05:36:57,12.50,12.50,12.50,99.90,886389,33,19946,-70
2020-05-25 05:37:49,12.50,12.50,12.50,99.90,896388,33,19940,-71
2020-05-25 05:38:35,12.50,12.50,12.50,99.90,898290,33,20354,-70
2020-05-25 05:39:12,12.60,12.60,12.60,99.90,899416,33,19952,-71
2020-05-25 05:40:02,12.50,12.50,12.50,99.90,901971,32,20322,-71
2020-05-25 05:40:52,12.50,12.50,12.50,99.90,898234,33,19947,-71
2020-05-25 05:41:42,12.60,12.60,12.60,99.90,895240,33,20346,-70
2020-05-25 05:42:31,12.70,12.70,12.70,99.90,896444,33,19971,-71
2020-05-25 05:43:21,12.70,12.70,12.70,99.90,898676,32,19948,-71
2020-05-25 05:44:07,12.70,12.70,12.70,99.90,901722,32,19999,-71
2020-05-25 05:45:10,12.70,12.70,12.70,99.90,901584,32,19955,-71
2020-05-25 05:45:44,12.70,12.70,12.70,99.90,895235,33,19978,-71
2020-05-25 05:46:34,12.70,12.70,12.70,99.90,888971,33,19989,-71
2020-05-25 05:47:34,12.70,12.70,12.70,99.90,889283,33,20349,-71
2020-05-25 05:48:23,12.70,12.70,12.70,99.90,899786,32,19946,-72
2020-05-25 05:49:12,12.80,12.80,12.80,99.90,901670,32,19944,-72
2020-05-25 05:50:02,12.80,12.80,12.80,99.90,898569,33,19963,-71
2020-05-25 05:50:39,12.80,12.80,12.80,99.90,898509,33,19952,-71
2020-05-25 05:51:29,12.90,12.90,12.90,99.90,898560,33,19982,-71
2020-05-25 05:52:20,12.90,12.90,12.90,99.90,899718,33,19974,-71
2020-05-25 05:53:13,12.90,12.90,12.90,99.90,901214,32,20317,-69
2020-05-25 05:54:03,13.00,13.00,13.00,99.90,898526,33,20357,-72
2020-05-25 05:54:53,13.00,13.00,13.00,99.90,898067,33,19956,-69
2020-05-25 05:55:42,13.00,13.00,13.00,99.90,899474,32,19994,-69
2020-05-25 05:56:31,13.00,13.00,13.00,99.90,902057,32,19943,-69
2020-05-25 05:57:22,13.10,13.10,13.10,99.90,902223,32,19974,-70
2020-05-25 05:58:06,13.20,13.20,13.20,99.90,901998,32,19955,-69
2020-05-25 05:58:58,13.30,13.30,13.30,99.90,901857,32,19943,-69
2020-05-25 05:59:47,13.30,13.30,13.30,99.90,901905,32,19974,-70
2020-05-25 06:00:33,13.50,13.50,13.50,99.90,901886,32,19944,-69
2020-05-25 06:01:24,13.60,13.60,13.60,99.90,925585,27,20330,-71
2020-05-25 06:02:14,13.60,13.60,13.60,99.90,904588,32,20037,-71
2020-05-25 06:03:03,13.60,13.60,13.60,99.90,904438,32,19939,-71
2020-05-25 06:03:53,13.50,13.50,13.50,99.90,900998,33,20362,-71
2020-05-25 06:04:47,13.50,13.50,13.50,99.90,898408,33,19977,-71
2020-05-25 06:05:37,13.50,13.50,13.50,99.90,898218,32,19948,-71
2020-05-25 06:06:09,13.60,13.60,13.60,99.90,908008,32,19970,-71
2020-05-25 06:06:43,13.60,13.60,13.60,99.90,908074,32,19954,-71
2020-05-25 06:07:33,13.60,13.60,13.60,99.90,905475,32,19985,-71
2020-05-25 06:08:15,13.70,13.70,13.70,99.90,902151,32,19990,-71
2020-05-25 06:09:06,13.80,13.80,13.80,99.90,898754,33,19959,-70
2020-05-25 06:09:49,13.80,13.80,13.80,99.90,901384,32,20007,-70
2020-05-25 06:10:42,13.80,13.80,13.80,99.90,903674,32,19951,-70
2020-05-25 06:11:18,13.80,13.80,13.80,99.90,901655,32,19950,-71
2020-05-25 06:12:08,13.80,13.80,13.80,99.90,902364,32,19948,-71
2020-05-25 06:12:57,13.80,13.80,13.80,99.90,901729,32,20320,-71
2020-05-25 06:13:46,13.80,13.80,13.80,99.90,904787,32,19977,-71
2020-05-25 06:14:47,13.60,13.60,13.60,99.90,904538,32,20369,-71
2020-05-25 06:15:36,13.40,13.40,13.40,99.90,892180,33,19953,-71
2020-05-25 06:16:11,13.40,13.40,13.40,99.90,891837,33,20329,-71
2020-05-25 06:17:14,13.40,13.40,13.40,99.90,892158,33,19956,-71
2020-05-25 06:18:00,13.40,13.40,13.40,99.90,900549,33,19944,-71
2020-05-25 06:18:49,13.50,13.50,13.50,99.90,901411,32,19955,-71
2020-05-25 06:19:39,13.60,13.60,13.60,99.90,901429,32,19994,-69
2020-05-25 06:20:30,13.70,13.70,13.70,99.90,895133,33,19966,-69
2020-05-25 06:21:39,13.70,13.70,13.70,99.90,898099,33,19944,-70
2020-05-25 06:22:19,13.60,13.60,13.60,99.90,894925,33,19948,-70
2020-05-25 06:23:09,13.60,13.60,13.60,99.90,894030,33,20326,-70
2020-05-25 06:23:46,13.60,13.60,13.60,99.90,898660,33,19988,-70
2020-05-25 06:24:36,13.60,13.60,13.60,99.90,898963,33,19956,-71
2020-05-25 06:25:36,13.60,13.60,13.60,99.90,898339,33,19948,-71
2020-05-25 06:26:28,13.60,13.60,13.60,99.90,889062,33,19949,-71
2020-05-25 06:27:19,13.60,13.60,13.60,99.90,892708,33,19955,-71
2020-05-25 06:27:53,13.40,13.40,13.40,99.90,890694,33,19991,-71
2020-05-25 06:28:31,13.50,13.50,13.50,99.90,896764,33,20294,-71
2020-05-25 06:29:02,13.50,13.50,13.50,99.90,895450,33,19948,-71
2020-05-25 06:29:33,13.40,13.40,13.40,99.90,895162,33,20432,-71
2020-05-25 06:30:05,13.40,13.40,13.40,99.90,893003,33,19932,-71
2020-05-25 06:30:35,13.40,13.40,13.40,99.90,898208,33,20023,-71
2020-05-25 06:31:06,13.40,13.40,13.40,99.90,892170,33,19988,-71
2020-05-25 06:31:57,13.40,13.40,13.40,99.90,892123,33,20314,-71
2020-05-25 06:32:28,13.40,13.40,13.40,99.90,899510,32,19948,-71
2020-05-25 06:33:04,13.50,13.50,13.50,99.90,897267,33,19946,-71
2020-05-25 06:33:48,13.50,13.50,13.50,99.90,898208,33,19952,-71
2020-05-25 06:34:25,13.50,13.50,13.50,99.90,898228,33,19963,-71
2020-05-25 06:35:04,13.50,13.50,13.50,99.90,898137,33,19964,-71
2020-05-25 06:35:36,13.50,13.50,13.50,99.90,898391,33,19936,-70
2020-05-25 06:36:26,13.50,13.50,13.50,99.90,898330,33,19936,-71
2020-05-25 06:37:16,13.50,13.50,13.50,99.90,898397,33,19936,-71
2020-05-25 06:37:48,13.40,13.40,13.40,99.90,899470,32,20098,-70
2020-05-25 06:38:19,13.30,13.30,13.30,99.90,902155,32,20424,-70
2020-05-25 06:38:51,13.40,13.40,13.40,99.90,903931,32,19939,-71
2020-05-25 06:39:27,13.40,13.40,13.40,99.90,901305,32,19959,-70
2020-05-25 06:40:00,13.30,13.30,13.30,99.90,898341,33,19951,-70
2020-05-25 06:40:35,13.30,13.30,13.30,99.90,898149,33,20325,-70
2020-05-25 06:41:09,13.30,13.30,13.30,99.90,896079,33,19946,-70
2020-05-25 06:41:42,13.30,13.30,13.30,99.90,896871,33,19975,-71
2020-05-25 06:42:13,13.30,13.30,13.30,99.90,898261,33,19953,-70
2020-05-25 06:42:45,13.40,13.40,13.40,99.90,895843,33,19995,-71
2020-05-25 06:43:16,13.40,13.40,13.40,99.90,895550,33,19979,-71
2020-05-25 06:43:51,13.50,13.50,13.50,99.90,895183,33,19944,-71
2020-05-25 06:44:26,13.50,13.50,13.50,99.90,896318,33,20377,-71
2020-05-25 06:44:57,13.60,13.60,13.60,99.90,896811,33,19955,-71
2020-05-25 06:45:28,13.60,13.60,13.60,99.90,898243,32,19965,-71
2020-05-25 06:45:59,13.60,13.60,13.60,99.90,898964,33,20000,-71
2020-05-25 06:46:30,13.70,13.70,13.70,99.90,897795,33,19960,-70
2020-05-25 06:47:03,13.70,13.70,13.70,99.90,891936,33,19941,-70
2020-05-25 06:47:34,13.80,13.80,13.80,99.90,892620,33,19945,-70
2020-05-25 06:48:05,13.80,13.80,13.80,99.90,895251,33,19992,-70
2020-05-25 06:48:36,13.90,13.90,13.90,99.90,895657,32,19952,-70
2020-05-25 06:49:07,13.90,13.90,13.90,99.90,901411,32,19948,-70
2020-05-25 06:49:38,14.00,14.00,14.00,99.90,900904,32,20316,-71
2020-05-25 06:50:09,14.00,14.00,14.00,99.90,898435,32,19936,-71
2020-05-25 06:50:40,14.10,14.10,14.10,99.90,900648,32,20390,-72
2020-05-25 06:51:11,14.20,14.20,14.20,99.90,901321,32,20353,-70
2020-05-25 06:51:43,14.20,14.20,14.20,99.90,901668,32,19970,-71
2020-05-25 06:52:14,14.30,14.30,14.30,99.90,901334,32,19993,-70
2020-05-25 06:52:45,14.30,14.30,14.30,99.90,894832,33,19936,-70
2020-05-25 06:53:16,14.40,14.40,14.40,99.90,894724,33,19975,-70
2020-05-25 06:53:48,14.40,14.40,14.40,99.90,892044,33,19968,-70
2020-05-25 06:54:20,14.40,14.40,14.40,99.90,892665,33,20347,-71
2020-05-25 06:54:51,14.30,14.30,14.30,99.90,895256,33,19958,-71
2020-05-25 06:55:23,14.30,14.30,14.30,99.90,891702,33,19940,-71
2020-05-25 06:55:57,14.30,14.30,14.30,99.90,892246,33,19983,-71
2020-05-25 06:56:29,14.20,14.20,14.20,99.90,892959,33,19941,-71
2020-05-25 06:57:01,14.20,14.20,14.20,99.90,893907,33,19955,-71
2020-05-25 06:57:32,14.20,14.20,14.20,99.90,895126,33,19964,-71
2020-05-25 06:58:03,14.20,14.20,14.20,99.90,895584,33,20007,-71
2020-05-25 06:58:34,14.20,14.20,14.20,99.90,895323,33,19937,-71
2020-05-25 06:59:06,14.10,14.10,14.10,99.90,895461,33,19936,-71
2020-05-25 06:59:37,14.10,14.10,14.10,99.90,898188,33,20043,-71
2020-05-25 07:00:08,14.00,14.00,14.00,99.90,898459,32,19947,-71
2020-05-25 07:00:40,14.00,14.00,14.00,99.90,894969,33,19959,-71
2020-05-25 07:01:11,14.00,14.00,14.00,99.90,895086,33,19982,-71
2020-05-25 07:01:43,14.00,14.00,14.00,99.90,895618,33,19945,-70
2020-05-25 07:02:14,14.00,14.00,14.00,99.90,895404,33,20411,-71
2020-05-25 07:02:45,14.00,14.00,14.00,99.90,900599,32,19952,-71
2020-05-25 07:03:16,14.10,14.10,14.10,99.90,897520,33,19948,-71
2020-05-25 07:03:48,14.20,14.20,14.20,99.90,898253,33,19962,-71
2020-05-25 07:04:19,14.30,14.30,14.30,99.90,897931,33,19986,-71
2020-05-25 07:04:51,14.30,14.30,14.30,99.90,898942,32,20296,-71
2020-05-25 07:05:22,14.30,14.30,14.30,99.90,903767,32,19950,-71
2020-05-25 07:05:54,14.30,14.30,14.30,99.90,901297,32,19948,-71
2020-05-25 07:06:25,14.20,14.20,14.20,99.90,898183,33,19959,-71
2020-05-25 07:06:57,14.20,14.20,14.20,99.90,889043,33,19949,-71
2020-05-25 07:07:28,14.20,14.20,14.20,99.90,889548,33,19941,-71
2020-05-25 07:07:59,14.20,14.20,14.20,99.90,892711,33,20106,-71
2020-05-25 07:08:31,14.20,14.20,14.20,99.90,898613,33,19982,-71
2020-05-25 07:09:06,14.20,14.20,14.20,99.90,897941,33,19994,-71
2020-05-25 07:09:38,14.20,14.20,14.20,99.90,898931,32,19995,-71
2020-05-25 07:10:09,14.10,14.10,14.10,99.90,895023,33,20301,-71
2020-05-25 07:10:41,14.30,14.30,14.30,99.90,895970,33,19967,-71
2020-05-25 07:11:12,14.30,14.30,14.30,99.90,895687,33,20004,-71
2020-05-25 07:11:43,14.30,14.30,14.30,99.90,896763,33,20288,-71
2020-05-25 07:12:14,14.40,14.40,14.40,99.90,900291,32,20000,-71
2020-05-25 07:12:46,14.40,14.40,14.40,99.90,902880,32,19962,-71
2020-05-25 07:13:16,14.50,14.50,14.50,99.90,901496,32,20002,-71
2020-05-25 07:13:47,14.60,14.60,14.60,99.90,900017,33,19947,-71
2020-05-25 07:14:22,14.40,14.40,14.40,99.90,899597,33,20356,-71
2020-05-25 07:14:53,14.40,14.40,14.40,99.90,896404,33,19962,-71
2020-05-25 07:15:24,14.30,14.30,14.30,99.90,895247,33,19960,-71
2020-05-25 07:15:55,14.30,14.30,14.30,99.90,895108,33,20291,-71
2020-05-25 07:16:26,14.30,14.30,14.30,99.90,895772,33,20329,-71
2020-05-25 07:16:58,14.30,14.30,14.30,99.90,898157,33,19971,-71
2020-05-25 07:17:29,14.20,14.20,14.20,99.90,898588,32,19999,-71
2020-05-25 07:18:00,14.20,14.20,14.20,99.90,895169,33,19948,-71
2020-05-25 07:18:34,14.10,14.10,14.10,99.90,892265,33,19971,-71
2020-05-25 07:19:07,14.20,14.20,14.20,99.90,894967,33,19966,-71
2020-05-25 07:19:38,14.20,14.20,14.20,99.90,893481,33,19933,-70
2020-05-25 07:20:12,14.10,14.10,14.10,99.90,897183,33,19939,-70
2020-05-25 07:20:43,14.10,14.10,14.10,99.90,895201,33,19959,-71
2020-05-25 07:21:14,14.10,14.10,14.10,99.90,895908,33,19944,-71
2020-05-25 07:21:45,14.00,14.00,14.00,99.90,891789,33,19959,-71
2020-05-25 07:22:16,14.00,14.00,14.00,99.90,891790,33,19986,-71
2020-05-25 07:22:47,13.90,13.90,13.90,99.90,889186,33,19988,-71
2020-05-25 07:23:18,13.80,13.80,13.80,99.90,895349,33,19944,-71
2020-05-25 07:23:50,13.80,13.80,13.80,99.90,898360,33,19951,-71
2020-05-25 07:24:20,13.70,13.70,13.70,99.90,897764,33,19944,-71
2020-05-25 07:24:51,13.70,13.70,13.70,99.90,901378,32,19936,-71
2020-05-25 07:25:22,13.70,13.70,13.70,99.90,898389,32,19951,-71
2020-05-25 07:25:53,13.60,13.60,13.60,99.90,901241,32,20411,-71
2020-05-25 07:26:24,13.60,13.60,13.60,99.90,897890,33,20341,-71
2020-05-25 07:26:58,13.50,13.50,13.50,99.90,895397,33,20027,-71
2020-05-25 07:27:29,13.50,13.50,13.50,99.90,897784,33,19932,-71
2020-05-25 07:28:00,13.50,13.50,13.50,99.90,895188,33,19941,-71
2020-05-25 07:28:34,13.50,13.50,13.50,99.90,888605,33,19996,-71
2020-05-25 07:29:06,13.50,13.50,13.50,99.90,889723,33,19941,-71
2020-05-25 07:29:37,13.60,13.60,13.60,99.90,890308,33,19937,-71
2020-05-25 07:30:08,13.50,13.50,13.50,99.90,891980,33,19951,-71
2020-05-25 07:30:40,13.50,13.50,13.50,99.90,891751,33,19964,-71
2020-05-25 07:31:11,13.50,13.50,13.50,99.90,892280,33,19949,-71
2020-05-25 07:31:43,13.50,13.50,13.50,99.90,892462,33,19940,-71
2020-05-25 07:32:14,13.60,13.60,13.60,99.90,892595,33,20056,-71
2020-05-25 07:32:45,13.60,13.60,13.60,99.90,894500,33,20357,-72
2020-05-25 07:33:16,13.60,13.60,13.60,99.90,888506,33,19949,-71
2020-05-25 07:33:49,13.70,13.70,13.70,99.90,889179,33,19949,-71
2020-05-25 07:34:23,13.80,13.80,13.80,99.90,892203,33,19950,-71
2020-05-25 07:34:55,13.80,13.80,13.80,99.90,896898,32,19963,-71
2020-05-25 07:35:25,13.90,13.90,13.90,99.90,904287,32,19943,-71
2020-05-25 07:35:58,13.90,13.90,13.90,99.90,903989,32,19995,-71
2020-05-25 07:36:28,13.90,13.90,13.90,99.90,903954,32,20246,-71
2020-05-25 07:36:59,14.00,14.00,14.00,99.90,900650,32,20339,-71
2020-05-25 07:37:32,14.10,14.10,14.10,99.90,901271,32,19935,-71
2020-05-25 07:38:03,14.20,14.20,14.20,99.90,898066,33,19939,-71
2020-05-25 07:38:36,14.30,14.30,14.30,99.90,898382,32,20337,-71
2020-05-25 07:39:07,14.40,14.40,14.40,99.90,900643,32,19981,-71
2020-05-25 07:39:38,14.50,14.50,14.50,99.90,898472,32,19940,-71
2020-05-25 07:40:11,14.50,14.50,14.50,99.90,901002,32,19961,-71
2020-05-25 07:40:43,14.60,14.60,14.60,99.90,897681,33,19939,-71
2020-05-25 07:41:14,14.40,14.40,14.40,99.90,897860,33,20297,-71
2020-05-25 07:41:45,14.40,14.40,14.40,99.90,895757,33,19952,-71
2020-05-25 07:42:16,14.30,14.30,14.30,99.90,898447,32,19962,-71
2020-05-25 07:42:47,14.40,14.40,14.40,99.90,897186,33,20336,-71
2020-05-25 07:43:18,14.40,14.40,14.40,99.90,897616,32,20363,-71
2020-05-25 07:43:49,14.40,14.40,14.40,99.90,901260,32,19985,-72
2020-05-25 07:44:20,14.30,14.30,14.30,99.90,901558,32,19935,-70
2020-05-25 07:44:51,14.30,14.30,14.30,99.90,904293,32,20332,-70
2020-05-25 07:45:23,14.20,14.20,14.20,99.90,904202,32,20100,-70
2020-05-25 07:45:54,14.10,14.10,14.10,99.90,901133,32,19987,-70
2020-05-25 07:46:25,14.10,14.10,14.10,99.90,898102,33,20294,-70
2020-05-25 07:46:56,14.10,14.10,14.10,99.90,897927,33,20330,-70
2020-05-25 07:47:27,14.10,14.10,14.10,99.90,897985,33,19948,-70
2020-05-25 07:47:58,14.20,14.20,14.20,99.90,897901,33,19935,-71
2020-05-25 07:48:30,14.20,14.20,14.20,99.90,898288,33,20305,-71
2020-05-25 07:49:01,14.30,14.30,14.30,99.90,894460,33,19955,-70
2020-05-25 07:49:32,14.30,14.30,14.30,99.90,900605,33,20026,-71
2020-05-25 07:50:03,14.40,14.40,14.40,99.90,898133,33,19936,-71
2020-05-25 07:50:34,14.50,14.50,14.50,99.90,901239,32,19939,-71
2020-05-25 07:51:09,14.50,14.50,14.50,99.90,897956,33,19944,-71
2020-05-25 07:51:41,14.60,14.60,14.60,99.90,892240,33,20252,-71
2020-05-25 07:52:12,14.50,14.50,14.50,99.90,895020,33,20000,-71
2020-05-25 07:52:44,14.40,14.40,14.40,99.90,891487,33,20086,-70
2020-05-25 07:53:15,14.40,14.40,14.40,99.90,891333,33,20000,-71
2020-05-25 07:53:49,14.50,14.50,14.50,99.90,895401,33,20361,-71
2020-05-25 07:54:20,14.50,14.50,14.50,99.90,895619,33,19952,-71
2020-05-25 07:54:50,14.50,14.50,14.50,99.90,898131,33,20255,-71
2020-05-25 07:55:21,14.60,14.60,14.60,99.90,898002,33,19998,-71
2020-05-25 07:55:52,14.60,14.60,14.60,99.90,894885,33,19960,-70
2020-05-25 07:56:23,14.70,14.70,14.70,99.90,895113,33,19963,-70
2020-05-25 07:56:55,14.70,14.70,14.70,99.90,895532,33,19994,-70
2020-05-25 07:57:26,14.80,14.80,14.80,99.90,896363,33,19939,-70
2020-05-25 07:57:57,15.00,15.00,15.00,99.90,902214,32,19964,-71
2020-05-25 07:58:28,14.90,14.90,14.90,99.90,902288,32,19990,-71
2020-05-25 07:58:59,14.90,14.90,14.90,99.90,902414,32,20018,-70
2020-05-25 07:59:30,14.90,14.90,14.90,99.90,905274,32,19947,-70
2020-05-25 08:00:01,14.90,14.90,14.90,99.90,901894,32,19952,-70
2020-05-25 08:00:33,14.70,14.70,14.70,99.90,898675,33,20000,-70
2020-05-25 08:01:05,14.50,14.50,14.50,99.90,902011,32,19999,-70
2020-05-25 08:01:36,14.50,14.50,14.50,99.90,902101,32,19983,-71
2020-05-25 08:02:07,14.40,14.40,14.40,99.90,895504,33,20044,-71
2020-05-25 08:02:39,14.50,14.50,14.50,99.90,893650,33,20373,-71
2020-05-25 08:03:10,14.50,14.50,14.50,99.90,892632,33,20310,-70
2020-05-25 08:03:41,14.50,14.50,14.50,99.90,892504,33,20271,-71
2020-05-25 08:04:12,14.50,14.50,14.50,99.90,889898,33,19965,-71
2020-05-25 08:04:43,14.50,14.50,14.50,99.90,890047,33,20308,-71
2020-05-25 08:05:18,14.60,14.60,14.60,99.90,889648,33,19956,-71
2020-05-25 08:06:07,14.50,14.50,14.50,99.90,892553,33,19953,-71
2020-05-25 08:06:38,14.50,14.50,14.50,99.90,904622,32,19991,-71
2020-05-25 08:07:10,14.40,14.40,14.40,99.90,904666,32,20006,-71
2020-05-25 08:07:41,14.40,14.40,14.40,99.90,905254,32,20317,-70
2020-05-25 08:08:12,14.40,14.40,14.40,99.90,899843,32,19943,-70
2020-05-25 08:08:42,14.40,14.40,14.40,99.90,896181,33,19952,-71
2020-05-25 08:09:14,14.30,14.30,14.30,99.90,895822,33,19982,-71
2020-05-25 08:09:45,14.40,14.40,14.40,99.90,896445,33,19991,-71
2020-05-25 08:10:16,14.40,14.40,14.40,99.90,896011,33,20338,-71
2020-05-25 08:10:47,14.60,14.60,14.60,99.90,895957,33,20404,-71
2020-05-25 08:11:19,14.60,14.60,14.60,99.90,896233,33,19995,-71
2020-05-25 08:11:50,14.80,14.80,14.80,99.90,899369,32,19968,-71
2020-05-25 08:12:22,14.80,14.80,14.80,99.90,902564,32,20499,-71
2020-05-25 08:12:54,14.70,14.70,14.70,99.90,904791,32,20339,-71
2020-05-25 08:13:24,14.70,14.70,14.70,99.90,905174,32,20284,-71
2020-05-25 08:13:55,14.70,14.70,14.70,99.90,902195,32,19940,-71
2020-05-25 08:14:26,14.80,14.80,14.80,99.90,898690,33,20270,-71
2020-05-25 08:14:58,14.80,14.80,14.80,99.90,899022,33,19959,-71
2020-05-25 08:15:29,14.90,14.90,14.90,99.90,892968,33,20370,-71
2020-05-25 08:16:01,14.80,14.80,14.80,99.90,899078,33,19940,-71
2020-05-25 08:16:31,14.80,14.80,14.80,99.90,898453,33,19936,-71
2020-05-25 08:17:03,14.80,14.80,14.80,99.90,899327,32,19956,-71
2020-05-25 08:17:35,14.90,14.90,14.90,99.90,901782,32,19975,-71
2020-05-25 08:18:07,15.00,15.00,15.00,99.90,899518,32,19948,-71
2020-05-25 08:18:37,15.00,15.00,15.00,99.90,905112,32,19935,-71
2020-05-25 08:19:08,15.00,15.00,15.00,99.90,905270,32,19950,-71
2020-05-25 08:19:39,15.00,15.00,15.00,99.90,899002,33,20318,-71
2020-05-25 08:20:11,15.10,15.10,15.10,99.90,898622,33,19952,-71
2020-05-25 08:20:43,15.10,15.10,15.10,99.90,898758,33,19952,-71
2020-05-25 08:21:15,15.10,15.10,15.10,99.90,896011,33,20098,-72
2020-05-25 08:21:49,15.10,15.10,15.10,99.90,898975,33,19981,-71
2020-05-25 08:22:20,15.00,15.00,15.00,99.90,895756,33,20009,-71
2020-05-25 08:22:51,15.00,15.00,15.00,99.90,894842,33,19956,-71
2020-05-25 08:23:22,15.00,15.00,15.00,99.90,896515,33,19983,-71
2020-05-25 08:23:53,15.00,15.00,15.00,99.90,896547,33,19982,-71
2020-05-25 08:24:24,15.00,15.00,15.00,99.90,899064,33,19994,-71
2020-05-25 08:24:56,15.00,15.00,15.00,99.90,899207,32,20027,-71
2020-05-25 08:25:26,15.00,15.00,15.00,99.90,901973,32,19939,-71
2020-05-25 08:25:58,15.10,15.10,15.10,99.90,902107,32,19944,-72
2020-05-25 08:26:30,15.00,15.00,15.00,99.90,898735,33,19975,-71
2020-05-25 08:27:04,14.80,14.80,14.80,99.90,899008,33,19948,-71
2020-05-25 08:27:43,14.80,14.80,14.80,99.90,896865,33,19954,-71
2020-05-25 08:28:15,14.60,14.60,14.60,99.90,899054,33,19959,-71
2020-05-25 08:28:46,14.50,14.50,14.50,99.90,899050,33,20003,-71
2020-05-25 08:29:18,14.40,14.40,14.40,99.90,902205,32,19952,-71
2020-05-25 08:29:50,14.40,14.40,14.40,99.90,905218,32,20017,-71
2020-05-25 08:30:21,14.30,14.30,14.30,99.90,902221,32,19950,-71
2020-05-25 08:30:53,14.40,14.40,14.40,99.90,895835,33,20059,-71
2020-05-25 08:31:24,14.30,14.30,14.30,99.90,895920,33,20425,-71
2020-05-25 08:31:55,14.30,14.30,14.30,99.90,892982,33,19955,-71
2020-05-25 08:32:26,14.30,14.30,14.30,99.90,893365,33,19988,-71
2020-05-25 08:32:57,14.30,14.30,14.30,99.90,892476,33,19963,-71
2020-05-25 08:33:28,14.30,14.30,14.30,99.90,893118,33,19941,-71
2020-05-25 08:33:59,14.30,14.30,14.30,99.90,893271,33,20345,-71
2020-05-25 08:34:30,14.30,14.30,14.30,99.90,895865,33,20002,-71
2020-05-25 08:35:01,14.30,14.30,14.30,99.90,890231,33,20394,-71
2020-05-25 08:35:35,14.30,14.30,14.30,99.90,893446,33,19937,-71
2020-05-25 08:36:06,14.20,14.20,14.20,99.90,896316,33,20000,-71
2020-05-25 08:36:38,14.30,14.30,14.30,99.90,893821,33,19952,-71
2020-05-25 08:37:12,14.30,14.30,14.30,99.90,893298,33,19987,-71
2020-05-25 08:37:44,14.30,14.30,14.30,99.90,896023,33,19950,-71
2020-05-25 08:38:15,14.40,14.40,14.40,99.90,896485,33,19944,-71
2020-05-25 08:38:46,14.40,14.40,14.40,99.90,896568,33,20007,-71
2020-05-25 08:39:19,14.40,14.40,14.40,99.90,892833,33,20005,-71
2020-05-25 08:39:50,14.40,14.40,14.40,99.90,893495,33,19953,-71
2020-05-25 08:40:21,14.40,14.40,14.40,99.90,896450,33,19956,-71
2020-05-25 08:40:55,14.40,14.40,14.40,99.90,896412,33,20298,-71
2020-05-25 08:41:28,14.30,14.30,14.30,99.90,899096,32,19995,-71
2020-05-25 08:41:59,14.30,14.30,14.30,99.90,898818,33,19956,-71
2020-05-25 08:42:33,14.30,14.30,14.30,99.90,899850,32,19940,-70
2020-05-25 08:43:04,14.10,14.10,14.10,99.90,901433,32,20198,-70
2020-05-25 08:43:35,14.00,14.00,14.00,99.90,898779,33,20012,-71
2020-05-25 08:44:06,13.90,13.90,13.90,99.90,895968,33,19977,-70
2020-05-25 08:44:40,13.70,13.70,13.70,99.90,895859,33,19940,-70
2020-05-25 08:45:12,13.70,13.70,13.70,99.90,896850,33,20087,-69
2020-05-25 08:45:43,13.60,13.60,13.60,99.90,899596,32,20014,-69
2020-05-25 08:46:15,13.60,13.60,13.60,99.90,896167,33,19944,-69
2020-05-25 08:46:46,13.60,13.60,13.60,99.90,896250,33,19966,-69
2020-05-25 08:47:18,13.60,13.60,13.60,99.90,896642,33,19967,-69
2020-05-25 08:47:51,13.50,13.50,13.50,99.90,896196,33,19928,-70
2020-05-25 08:48:22,13.50,13.50,13.50,99.90,896817,33,19956,-70
2020-05-25 08:48:54,13.40,13.40,13.40,99.90,895851,33,19987,-70
2020-05-25 08:49:24,13.40,13.40,13.40,99.90,895568,33,20327,-70
2020-05-25 08:49:56,13.40,13.40,13.40,99.90,898967,33,19940,-70
2020-05-25 08:50:28,13.40,13.40,13.40,99.90,900818,33,19959,-71
2020-05-25 08:51:00,13.30,13.30,13.30,99.90,900152,33,20019,-71
2020-05-25 08:51:31,13.30,13.30,13.30,99.90,898090,33,19957,-71
2020-05-25 08:52:02,13.20,13.20,13.20,99.90,900126,33,19943,-71
2020-05-25 08:52:33,13.20,13.20,13.20,99.90,900153,33,19966,-71
2020-05-25 08:53:04,13.20,13.20,13.20,99.90,903133,32,19943,-71
2020-05-25 08:53:35,13.20,13.20,13.20,99.90,900412,33,19940,-71
2020-05-25 08:54:06,13.30,13.30,13.30,99.90,903000,32,19935,-71
2020-05-25 08:54:38,13.30,13.30,13.30,99.90,899174,32,19944,-72
2020-05-25 08:55:09,13.40,13.40,13.40,99.90,902222,32,19954,-71
2020-05-25 08:55:40,13.40,13.40,13.40,99.90,902014,32,19954,-71
2020-05-25 08:56:11,13.40,13.40,13.40,99.90,901885,32,19935,-70
2020-05-25 08:56:43,13.40,13.40,13.40,99.90,895480,33,20343,-71
2020-05-25 08:57:34,13.50,13.50,13.50,99.90,895089,33,20068,-71
2020-05-25 08:58:06,13.80,13.80,13.80,99.90,892516,33,20318,-71
2020-05-25 08:58:36,13.90,13.90,13.90,99.90,894411,33,19958,-72
2020-05-25 08:59:07,14.00,14.00,14.00,99.90,895462,33,19940,-72
2020-05-25 08:59:38,14.20,14.20,14.20,99.90,893203,33,19979,-72
2020-05-25 09:00:09,14.30,14.30,14.30,99.90,893052,33,19952,-73
2020-05-25 09:00:40,14.50,14.50,14.50,99.90,895769,33,19936,-73
2020-05-25 09:01:12,14.70,14.70,14.70,99.90,892791,33,19952,-73
2020-05-25 09:01:44,14.90,14.90,14.90,99.90,893514,33,19952,-73
2020-05-25 09:02:14,14.90,14.90,14.90,99.90,892730,33,19941,-73
2020-05-25 09:02:45,15.00,15.00,15.00,99.90,893462,33,19945,-73
2020-05-25 09:03:16,15.10,15.10,15.10,99.90,892427,33,20346,-73
2020-05-25 09:03:48,15.10,15.10,15.10,99.90,889935,33,19955,-73
2020-05-25 09:04:20,15.10,15.10,15.10,99.90,889878,33,19952,-74
2020-05-25 09:04:51,15.10,15.10,15.10,99.90,889782,33,19937,-74
2020-05-25 09:05:22,15.20,15.20,15.20,99.90,889688,33,19949,-73
2020-05-25 09:05:53,15.00,15.00,15.00,99.90,895957,33,20313,-73
2020-05-25 09:06:24,14.90,14.90,14.90,99.90,896143,33,19956,-72
2020-05-25 09:06:59,14.80,14.80,14.80,99.90,899140,32,19956,-74
2020-05-25 09:07:30,14.80,14.80,14.80,99.90,895576,33,20020,-71
2020-05-25 09:08:01,14.90,14.90,14.90,99.90,893163,33,19932,-74
2020-05-25 09:08:32,15.00,15.00,15.00,99.90,895694,33,19960,-73
2020-05-25 09:09:04,15.00,15.00,15.00,99.90,895083,33,19950,-72
2020-05-25 09:09:35,15.10,15.10,15.10,99.90,895566,33,20338,-68
2020-05-25 09:10:10,15.10,15.10,15.10,99.90,895293,33,19974,-69
2020-05-25 09:10:42,15.10,15.10,15.10,99.90,893886,33,20345,-69
2020-05-25 09:11:15,14.90,14.90,14.90,99.90,893311,33,20240,-68
2020-05-25 09:11:48,15.00,15.00,15.00,99.90,896662,33,20023,-67
2020-05-25 09:12:19,15.10,15.10,15.10,99.90,901294,32,20335,-68
2020-05-25 09:12:50,15.00,15.00,15.00,99.90,900667,32,20035,-69
2020-05-25 09:13:24,15.10,15.10,15.10,99.90,901404,32,19947,-69
2020-05-25 09:13:54,15.10,15.10,15.10,99.90,901572,32,19939,-73
2020-05-25 09:14:25,15.00,15.00,15.00,99.90,901601,32,19963,-70
2020-05-25 09:14:56,15.10,15.10,15.10,99.90,894730,33,19948,-71
2020-05-25 09:15:27,15.20,15.20,15.20,99.90,895725,33,19932,-73
2020-05-25 09:15:58,15.30,15.30,15.30,99.90,898274,33,20297,-67
2020-05-25 09:16:29,15.40,15.40,15.40,99.90,898944,32,19971,-71
2020-05-25 09:17:00,15.30,15.30,15.30,99.90,904392,32,19989,-70
2020-05-25 09:17:50,15.40,15.40,15.40,99.90,898148,33,20001,-71
2020-05-25 09:18:21,15.40,15.40,15.40,99.90,895479,33,20278,-73
2020-05-25 09:18:52,15.30,15.30,15.30,99.90,892264,33,19944,-65
2020-05-25 09:19:23,15.40,15.40,15.40,99.90,891338,33,20048,-68
2020-05-25 09:19:54,15.30,15.30,15.30,99.90,895377,33,19948,-70
2020-05-25 09:20:26,15.30,15.30,15.30,99.90,895779,33,19956,-69
2020-05-25 09:20:57,15.50,15.50,15.50,99.90,899237,32,19948,-70
2020-05-25 09:21:31,15.50,15.50,15.50,99.90,901414,32,19939,-72
2020-05-25 09:22:02,15.60,15.60,15.60,99.90,895527,33,20354,-70
2020-05-25 09:22:35,15.70,15.70,15.70,99.90,895685,33,19952,-72
2020-05-25 09:23:07,15.80,15.80,15.80,99.90,893615,33,20223,-69
2020-05-25 09:23:43,16.00,16.00,16.00,99.90,896045,33,19944,-71
2020-05-25 09:24:24,16.10,16.10,16.10,99.90,901119,32,20381,-66
2020-05-25 09:24:55,16.20,16.20,16.20,99.90,901532,32,20357,-69
2020-05-25 09:25:26,16.10,16.10,16.10,99.90,903269,32,20042,-69
2020-05-25 09:25:56,15.90,15.90,15.90,99.90,900573,32,19987,-70
2020-05-25 09:26:28,16.10,16.10,16.10,99.90,898444,33,19948,-67
2020-05-25 09:26:59,16.00,16.00,16.00,99.90,901059,32,20400,-69
2020-05-25 09:27:30,15.90,15.90,15.90,99.90,898787,32,20013,-72
2020-05-25 09:28:01,15.80,15.80,15.80,99.90,898664,32,19936,-73
2020-05-25 09:28:32,15.80,15.80,15.80,99.90,898638,33,19943,-73
2020-05-25 09:29:21,15.60,15.60,15.60,99.90,895517,33,19959,-72
2020-05-25 09:29:52,15.50,15.50,15.50,99.90,897663,33,20454,-71
2020-05-25 09:30:24,15.50,15.50,15.50,99.90,897151,33,19991,-71
2020-05-25 09:30:56,15.40,15.40,15.40,99.90,892130,33,19959,-72
2020-05-25 09:31:30,15.20,15.20,15.20,99.90,895383,33,19995,-71
2020-05-25 09:32:01,15.10,15.10,15.10,99.90,896082,33,20322,-71
2020-05-25 09:32:33,15.00,15.00,15.00,99.90,895833,33,19979,-71
2020-05-25 09:33:05,14.90,14.90,14.90,99.90,897328,33,19952,-71
2020-05-25 09:33:36,14.80,14.80,14.80,99.90,895643,33,19953,-72
2020-05-25 09:34:07,14.70,14.70,14.70,99.90,901620,32,19970,-71
2020-05-25 09:34:40,14.80,14.80,14.80,99.90,901568,32,19951,-72
2020-05-25 09:35:12,14.90,14.90,14.90,99.90,899022,32,20028,-72
2020-05-25 09:35:43,14.90,14.90,14.90,99.90,900946,32,19959,-72
2020-05-25 09:36:15,14.90,14.90,14.90,99.90,895156,33,19970,-72
2020-05-25 09:36:47,14.90,14.90,14.90,99.90,899375,32,20273,-72
2020-05-25 09:37:23,14.90,14.90,14.90,99.90,897988,33,19948,-72
2020-05-25 09:37:54,14.90,14.90,14.90,99.90,896124,33,19963,-72
2020-05-25 09:38:28,14.90,14.90,14.90,99.90,897484,33,20390,-73
2020-05-25 09:39:03,14.90,14.90,14.90,99.90,892092,33,19975,-73
2020-05-25 09:39:35,15.00,15.00,15.00,99.90,890740,33,19960,-74
2020-05-25 09:40:06,15.00,15.00,15.00,99.90,893189,33,19971,-72
2020-05-25 09:40:37,15.00,15.00,15.00,99.90,899629,32,19964,-73
2020-05-25 09:41:14,15.10,15.10,15.10,99.90,900998,32,20007,-73
2020-05-25 09:41:45,15.20,15.20,15.20,99.90,898423,33,20313,-72
2020-05-25 09:42:16,15.20,15.20,15.20,99.90,894419,33,20357,-72
2020-05-25 09:42:48,15.20,15.20,15.20,99.90,892724,33,20339,-73
2020-05-25 09:43:19,15.10,15.10,15.10,99.90,892104,33,19942,-73
2020-05-25 09:43:50,15.10,15.10,15.10,99.90,894913,33,19995,-73
2020-05-25 09:44:22,15.10,15.10,15.10,99.90,895030,33,19940,-73
2020-05-25 09:44:52,15.10,15.10,15.10,99.90,889146,33,20012,-73
2020-05-25 09:45:24,15.00,15.00,15.00,99.90,892466,33,19945,-73
2020-05-25 09:45:55,14.90,14.90,14.90,99.90,892249,33,19968,-74
2020-05-25 09:46:26,15.00,15.00,15.00,99.90,895434,33,19940,-74
2020-05-25 09:46:57,15.10,15.10,15.10,99.90,898190,33,20524,-74
2020-05-25 09:47:30,15.10,15.10,15.10,99.90,898356,33,19944,-74
2020-05-25 09:48:00,15.20,15.20,15.20,99.90,898092,33,20295,-74
2020-05-25 09:48:32,15.30,15.30,15.30,99.90,902108,32,19952,-73
2020-05-25 09:49:03,15.30,15.30,15.30,99.90,901470,32,19943,-73
2020-05-25 09:49:34,15.40,15.40,15.40,99.90,898380,33,19954,-73
2020-05-25 09:50:06,15.50,15.50,15.50,99.90,897964,33,19943,-73
2020-05-25 09:50:37,15.70,15.70,15.70,99.90,892566,33,20347,-73
2020-05-25 09:51:08,15.80,15.80,15.80,99.90,898476,33,19964,-73
2020-05-25 09:51:40,15.80,15.80,15.80,99.90,901051,32,19948,-74
2020-05-25 09:52:12,15.80,15.80,15.80,99.90,898346,33,19960,-74
2020-05-25 09:52:44,15.80,15.80,15.80,99.90,897731,33,19998,-74
2020-05-25 09:53:15,15.80,15.80,15.80,99.90,897678,33,20039,-75
2020-05-25 09:53:46,15.80,15.80,15.80,99.90,896013,32,19955,-75
2020-05-25 09:54:17,15.90,15.90,15.90,99.90,901499,32,19935,-74
2020-05-25 09:54:48,15.80,15.80,15.80,99.90,898155,33,19994,-74
2020-05-25 09:55:19,15.70,15.70,15.70,99.90,892369,33,20000,-73
2020-05-25 09:55:50,15.70,15.70,15.70,99.90,894933,33,19962,-74
2020-05-25 09:56:22,15.60,15.60,15.60,99.90,895718,33,19960,-72
2020-05-25 09:56:56,15.50,15.50,15.50,99.90,898720,32,20455,-72
2020-05-25 09:57:29,15.50,15.50,15.50,99.90,900945,32,20255,-72
2020-05-25 09:58:00,15.50,15.50,15.50,99.90,898380,33,19967,-72
2020-05-25 09:58:31,15.60,15.60,15.60,99.90,895351,33,20345,-73
2020-05-25 09:59:02,15.60,15.60,15.60,99.90,892289,33,19996,-72
2020-05-25 09:59:34,15.60,15.60,15.60,99.90,894879,33,19959,-72
2020-05-25 10:00:25,15.60,15.60,15.60,99.90,898250,33,20002,-72
2020-05-25 10:00:56,15.60,15.60,15.60,99.90,900350,32,19955,-71
2020-05-25 10:01:27,15.80,15.80,15.80,99.90,897183,33,20338,-72
2020-05-25 10:01:59,15.90,15.90,15.90,99.90,886276,33,19953,-72
2020-05-25 10:02:30,15.90,15.90,15.90,99.90,886334,33,19949,-71
2020-05-25 10:03:02,15.90,15.90,15.90,99.90,888667,33,19965,-71
2020-05-25 10:03:32,15.90,15.90,15.90,99.90,892519,33,19999,-72
2020-05-25 10:04:03,15.90,15.90,15.90,99.90,892177,33,20359,-71
2020-05-25 10:04:35,16.00,16.00,16.00,99.90,891897,33,19963,-72
2020-05-25 10:05:07,16.10,16.10,16.10,99.90,892148,33,20004,-72
2020-05-25 10:05:41,16.30,16.30,16.30,99.90,889245,33,19992,-72
2020-05-25 10:06:12,16.20,16.20,16.20,99.90,892453,33,19952,-72
2020-05-25 10:06:44,16.10,16.10,16.10,99.90,893499,33,20394,-72
2020-05-25 10:07:15,16.20,16.20,16.20,99.90,898249,33,19991,-73
2020-05-25 10:07:46,16.10,16.10,16.10,99.90,895217,33,19982,-73
2020-05-25 10:08:55,16.00,16.00,16.00,99.90,891769,33,19955,-73
2020-05-25 10:09:44,15.90,15.90,15.90,99.90,896160,33,20090,-74
2020-05-25 10:10:20,16.00,16.00,16.00,99.90,898164,33,20318,-73
2020-05-25 10:10:58,16.10,16.10,16.10,99.90,898398,33,19982,-73
2020-05-25 10:11:41,16.30,16.30,16.30,99.90,897919,33,19944,-73
2020-05-25 10:12:12,16.20,16.20,16.20,99.90,900969,32,19939,-73
2020-05-25 10:12:46,16.20,16.20,16.20,99.90,901334,32,20001,-73
2020-05-25 10:13:21,16.20,16.20,16.20,99.90,901050,32,19981,-74
2020-05-25 10:13:52,16.20,16.20,16.20,99.90,895317,33,20002,-72
2020-05-25 10:14:27,16.20,16.20,16.20,99.90,898240,33,20388,-73
2020-05-25 10:15:18,16.30,16.30,16.30,99.90,895212,33,20028,-73
2020-05-25 10:15:57,16.40,16.40,16.40,99.90,897386,33,20338,-73
2020-05-25 10:16:40,16.70,16.70,16.70,99.90,892197,33,20112,-73
2020-05-25 10:17:20,16.70,16.70,16.70,99.90,897918,33,19952,-73
2020-05-25 10:17:55,16.40,16.40,16.40,99.90,898309,33,19936,-73
2020-05-25 10:18:28,16.30,16.30,16.30,99.90,894779,33,19968,-73
2020-05-25 10:19:02,16.30,16.30,16.30,99.90,890469,33,19953,-73
2020-05-25 10:19:37,16.20,16.20,16.20,99.90,893592,33,20039,-72
2020-05-25 10:20:11,16.20,16.20,16.20,99.90,894961,33,20294,-73
2020-05-25 10:21:01,16.00,16.00,16.00,99.90,891909,33,19949,-73
2020-05-25 10:21:46,16.10,16.10,16.10,99.90,883079,33,19981,-73
2020-05-25 10:22:36,16.20,16.20,16.20,99.90,893411,33,20330,-72
2020-05-25 10:23:12,16.20,16.20,16.20,99.90,899481,32,19948,-73
2020-05-25 10:23:44,16.30,16.30,16.30,99.90,903483,32,19963,-72
2020-05-25 10:24:16,16.40,16.40,16.40,99.90,899378,32,19988,-73
2020-05-25 10:24:49,16.40,16.40,16.40,99.90,899128,33,20055,-73
2020-05-25 10:25:22,16.60,16.60,16.60,99.90,893336,33,19963,-73
2020-05-25 10:25:56,16.80,16.80,16.80,99.90,898566,33,19963,-74
2020-05-25 10:26:35,17.00,17.00,17.00,99.90,894851,33,20375,-74
2020-05-25 10:27:09,17.00,17.00,17.00,99.90,893387,33,19959,-74
2020-05-25 10:27:50,17.20,17.20,17.20,99.90,889057,33,19952,-74
2020-05-25 10:28:25,17.30,17.30,17.30,99.90,889003,33,19963,-73
2020-05-25 10:28:56,17.50,17.50,17.50,99.90,896681,33,19956,-74
2020-05-25 10:29:32,17.60,17.60,17.60,99.90,896696,33,20306,-73
2020-05-25 10:30:08,17.70,17.70,17.70,99.90,897093,33,19958,-73
2020-05-25 10:30:45,17.70,17.70,17.70,99.90,895251,33,19958,-74
2020-05-25 10:31:16,17.70,17.70,17.70,99.90,896013,33,20089,-75
2020-05-25 10:31:49,17.70,17.70,17.70,99.90,895169,33,19956,-72
2020-05-25 10:32:20,17.50,17.50,17.50,99.90,895144,33,19936,-74
2020-05-25 10:33:00,17.50,17.50,17.50,99.90,888328,33,20357,-73
2020-05-25 10:33:31,17.60,17.60,17.60,99.90,889007,33,19957,-73
2020-05-25 10:34:21,17.60,17.60,17.60,99.90,891429,33,20546,-73
2020-05-25 10:34:56,17.30,17.30,17.30,99.90,901160,32,20536,-73
2020-05-25 10:35:33,16.90,16.90,16.90,99.90,900536,33,19955,-73
2020-05-25 10:36:10,16.80,16.80,16.80,99.90,898338,33,20309,-74
2020-05-25 10:36:41,16.80,16.80,16.80,99.90,896466,33,19992,-72
2020-05-25 10:37:12,16.70,16.70,16.70,99.90,899605,32,19979,-73
2020-05-25 10:37:44,16.80,16.80,16.80,99.90,899625,32,19958,-72
2020-05-25 10:38:15,17.00,17.00,17.00,99.90,900912,32,19995,-72
2020-05-25 10:38:47,17.00,17.00,17.00,99.90,900921,32,19979,-72
2020-05-25 10:39:18,16.90,16.90,16.90,99.90,901530,32,19976,-72
2020-05-25 10:40:13,16.90,16.90,16.90,99.90,904378,32,19999,-72
2020-05-25 10:40:54,16.90,16.90,16.90,99.90,896228,33,19949,-73
2020-05-25 10:41:29,17.00,17.00,17.00,99.90,894304,33,20645,-73
2020-05-25 10:42:02,17.10,17.10,17.10,99.90,893118,33,20293,-70
2020-05-25 10:42:33,17.00,17.00,17.00,99.90,897476,32,19975,-69
2020-05-25 10:43:11,17.00,17.00,17.00,99.90,893673,33,19982,-69
2020-05-25 10:44:03,17.00,17.00,17.00,99.90,896746,33,19998,-69
2020-05-25 10:45:02,16.90,16.90,16.90,99.90,888830,33,19960,-69
2020-05-25 10:45:53,16.90,16.90,16.90,99.90,886637,33,21090,-69
2020-05-25 10:47:04,16.60,16.60,16.60,99.90,894840,33,20051,-69
2020-05-25 10:47:57,16.50,16.50,16.50,99.90,894118,33,19983,-68
2020-05-25 10:48:43,16.70,16.70,16.70,99.90,897618,32,19949,-68
2020-05-25 10:49:34,16.70,16.70,16.70,99.90,896600,32,20003,-69
2020-05-25 10:50:24,16.90,16.90,16.90,99.90,900055,32,19954,-68
2020-05-25 10:51:16,17.10,17.10,17.10,99.90,896874,33,19963,-69
2020-05-25 10:52:06,17.00,17.00,17.00,99.90,897936,33,19944,-69
2020-05-25 10:52:44,16.90,16.90,16.90,99.90,898742,32,20379,-68
2020-05-25 10:53:44,16.90,16.90,16.90,99.90,894255,33,20004,-69
2020-05-25 10:54:34,16.90,16.90,16.90,99.90,891964,33,20000,-68
2020-05-25 10:55:46,16.90,16.90,16.90,99.90,889911,33,19945,-68
2020-05-25 10:56:37,16.80,16.80,16.80,99.90,889343,33,20303,-67
2020-05-25 10:57:17,16.60,16.60,16.60,99.90,893395,33,19944,-69
2020-05-25 10:57:52,16.50,16.50,16.50,99.90,891504,33,19984,-67
2020-05-25 10:58:33,16.40,16.40,16.40,99.90,886807,33,19945,-67
2020-05-25 10:59:22,16.40,16.40,16.40,99.90,886758,33,19955,-67
2020-05-25 11:00:15,16.50,16.50,16.50,99.90,886358,33,20332,-66
2020-05-25 11:00:46,16.60,16.60,16.60,99.90,888961,33,20052,-67
2020-05-25 11:01:21,16.90,16.90,16.90,99.90,888845,33,19949,-66
2020-05-25 11:02:12,16.90,16.90,16.90,99.90,885814,33,19945,-66
2020-05-25 11:03:20,16.90,16.90,16.90,99.90,897666,33,19956,-69
2020-05-25 11:04:20,17.00,17.00,17.00,99.90,900906,32,19987,-67
2020-05-25 11:05:10,17.20,17.20,17.20,99.90,895832,33,20476,-67
2020-05-25 11:06:02,17.30,17.30,17.30,99.90,898082,33,19948,-68
2020-05-25 11:06:54,17.50,17.50,17.50,99.90,895783,33,19948,-68
2020-05-25 11:07:43,17.70,17.70,17.70,99.90,895101,33,19945,-68
2020-05-25 11:08:35,17.90,17.90,17.90,99.90,895781,33,19940,-68
2020-05-25 11:09:15,17.90,17.90,17.90,99.90,898133,33,20377,-68
2020-05-25 11:10:13,17.60,17.60,17.60,99.90,898398,32,19935,-69
2020-05-25 11:10:51,17.50,17.50,17.50,99.90,897830,33,19948,-67
2020-05-25 11:11:45,17.40,17.40,17.40,99.90,897214,33,19948,-67
2020-05-25 11:12:36,17.50,17.50,17.50,99.90,892459,33,19984,-66
2020-05-25 11:13:26,17.60,17.60,17.60,99.90,897099,33,19971,-69
2020-05-25 11:14:29,17.50,17.50,17.50,99.90,899021,33,19951,-67
2020-05-25 11:15:04,17.50,17.50,17.50,99.90,901525,32,19968,-68
2020-05-25 11:15:41,17.60,17.60,17.60,99.90,901732,32,20030,-68
2020-05-25 11:16:19,17.50,17.50,17.50,99.90,901173,32,19939,-68
2020-05-25 11:16:54,17.60,17.60,17.60,99.90,897795,33,19967,-67
2020-05-25 11:17:25,17.60,17.60,17.60,99.90,894814,33,19936,-67
2020-05-25 11:18:06,17.70,17.70,17.70,99.90,893332,33,19959,-67
2020-05-25 11:18:40,17.70,17.70,17.70,99.90,896089,33,19948,-70
2020-05-25 11:19:12,17.60,17.60,17.60,99.90,900846,32,19987,-69
2020-05-25 11:19:50,17.70,17.70,17.70,99.90,899456,32,19936,-70
2020-05-25 11:20:22,17.70,17.70,17.70,99.90,895665,33,19964,-69
2020-05-25 11:20:54,17.90,17.90,17.90,99.90,892858,33,19956,-69
2020-05-25 11:21:27,17.90,17.90,17.90,99.90,897301,32,20329,-68
2020-05-25 11:22:00,17.90,17.90,17.90,99.90,900951,32,20023,-68
2020-05-25 11:22:31,18.00,18.00,18.00,99.90,901184,32,19948,-70
2020-05-25 11:23:03,18.10,18.10,18.10,99.90,903029,32,20368,-68
2020-05-25 11:23:34,18.20,18.20,18.20,99.90,905411,32,19947,-68
2020-05-25 11:24:05,18.40,18.40,18.40,99.90,903767,32,20353,-69
2020-05-25 11:24:37,18.70,18.70,18.70,99.90,901273,32,20391,-69
2020-05-25 11:25:10,19.00,19.00,19.00,99.90,903685,32,20006,-69
2020-05-25 11:25:43,19.10,19.10,19.10,99.90,901568,32,20007,-69
2020-05-25 11:26:15,19.20,19.20,19.20,99.90,905265,32,19947,-68
2020-05-25 11:26:47,19.20,19.20,19.20,99.90,904424,32,19984,-68
2020-05-25 11:27:20,19.30,19.30,19.30,99.90,901061,32,19939,-69
2020-05-25 11:27:52,19.30,19.30,19.30,99.90,894864,33,20363,-69
2020-05-25 11:28:24,19.30,19.30,19.30,99.90,897607,33,19944,-69
2020-05-25 11:29:02,19.20,19.20,19.20,99.90,903401,32,20011,-70
2020-05-25 11:29:34,19.20,19.20,19.20,99.90,900860,32,20451,-69
2020-05-25 11:30:10,19.40,19.40,19.40,99.90,891887,33,19978,-70
2020-05-25 11:30:57,19.20,19.20,19.20,99.90,897623,33,19982,-69
2020-05-25 11:31:30,18.90,18.90,18.90,99.90,894540,33,19959,-69
2020-05-25 11:32:21,18.60,18.60,18.60,99.90,895499,33,19964,-69
2020-05-25 11:32:54,18.30,18.30,18.30,99.90,899550,33,19979,-70
2020-05-25 11:33:44,18.30,18.30,18.30,99.90,896999,33,20424,-70
2020-05-25 11:34:22,18.30,18.30,18.30,99.90,897806,33,20605,-69
2020-05-25 11:34:55,18.10,18.10,18.10,99.90,898074,33,19952,-68
2020-05-25 11:35:28,17.70,17.70,17.70,99.90,900875,32,19947,-68
2020-05-25 11:36:02,17.60,17.60,17.60,99.90,899682,32,19948,-68
2020-05-25 11:36:34,17.60,17.60,17.60,99.90,900778,32,19947,-69
2020-05-25 11:37:09,17.60,17.60,17.60,99.90,902102,32,19947,-68
2020-05-25 11:37:41,17.40,17.40,17.40,99.90,902329,32,19947,-69
2020-05-25 11:38:12,17.30,17.30,17.30,99.90,898103,33,19986,-69
2020-05-25 11:38:45,17.20,17.20,17.20,99.90,894750,33,20036,-68
2020-05-25 11:39:20,17.10,17.10,17.10,99.90,895848,33,19948,-69
2020-05-25 11:39:52,17.10,17.10,17.10,99.90,896730,32,20048,-69
2020-05-25 11:40:23,17.00,17.00,17.00,99.90,902165,32,19944,-68
2020-05-25 11:40:56,17.00,17.00,17.00,99.90,902309,32,19998,-68
2020-05-25 11:41:30,16.90,16.90,16.90,99.90,899560,33,19976,-70
2020-05-25 11:42:02,17.00,17.00,17.00,99.90,902053,33,19959,-68
2020-05-25 11:42:34,17.00,17.00,17.00,99.90,899947,32,19952,-68
2020-05-25 11:43:08,17.20,17.20,17.20,99.90,898642,33,20047,-68
2020-05-25 11:43:39,17.30,17.30,17.30,99.90,896760,33,20028,-68
2020-05-25 11:44:11,17.30,17.30,17.30,99.90,900010,32,19956,-69
2020-05-25 11:44:42,17.40,17.40,17.40,99.90,898178,33,19974,-71
2020-05-25 11:45:14,17.50,17.50,17.50,99.90,898965,32,19963,-68
2020-05-25 11:45:47,17.80,17.80,17.80,99.90,901106,32,20019,-68
2020-05-25 11:46:18,17.80,17.80,17.80,99.90,894489,33,20355,-68
2020-05-25 11:46:50,17.60,17.60,17.60,99.90,895394,33,19956,-68
2020-05-25 11:47:24,17.70,17.70,17.70,99.90,898738,33,19952,-67
2020-05-25 11:47:55,17.80,17.80,17.80,99.90,898667,32,19944,-68
2020-05-25 11:48:26,17.80,17.80,17.80,99.90,897735,33,19990,-67
2020-05-25 11:49:02,17.80,17.80,17.80,99.90,898321,33,19940,-67
2020-05-25 11:49:33,17.70,17.70,17.70,99.90,896516,32,20346,-69
2020-05-25 11:50:06,17.70,17.70,17.70,99.90,896486,33,19963,-68
2020-05-25 11:50:37,17.90,17.90,17.90,99.90,893188,33,19959,-68
2020-05-25 11:51:09,17.90,17.90,17.90,99.90,892862,33,19963,-68
2020-05-25 11:51:42,17.90,17.90,17.90,99.90,895088,33,20240,-68
2020-05-25 11:52:15,17.80,17.80,17.80,99.90,896349,33,19959,-67
2020-05-25 11:52:46,17.70,17.70,17.70,99.90,892927,33,20004,-67
2020-05-25 11:53:18,17.70,17.70,17.70,99.90,894607,33,19955,-67
2020-05-25 11:53:49,17.80,17.80,17.80,99.90,890974,33,19986,-67
2020-05-25 11:54:21,18.00,18.00,18.00,99.90,900431,32,19962,-66
2020-05-25 11:54:56,18.20,18.20,18.20,99.90,902347,32,19942,-67
2020-05-25 11:57:43,18.30,18.30,18.30,99.90,898568,33,19986,-69
2020-05-25 11:57:43,18.80,18.80,18.80,99.90,899419,33,19955,-69
2020-05-25 11:57:43,18.50,18.50,18.50,99.90,899415,33,20003,-67
2020-05-25 11:58:05,19.10,19.10,19.10,99.90,902601,32,19955,-68
2020-05-25 11:58:40,19.00,19.00,19.00,99.90,900372,33,19935,-68
2020-05-25 11:59:14,18.90,18.90,18.90,99.90,898894,33,20285,-68
2020-05-25 11:59:45,18.70,18.70,18.70,99.90,899277,32,19955,-68
2020-05-25 12:00:37,18.50,18.50,18.50,99.90,894554,33,19940,-68
2020-05-25 12:01:28,18.50,18.50,18.50,99.90,897279,33,19978,-68
2020-05-25 12:02:11,18.40,18.40,18.40,99.90,923169,27,20002,-68
2020-05-25 12:03:06,18.60,18.60,18.60,99.80,900842,33,19971,-68
2020-05-25 12:03:38,18.70,18.70,18.70,99.90,901156,33,19948,-68
2020-05-25 12:04:12,18.60,18.60,18.60,99.90,897163,33,20283,-68
2020-05-25 12:04:45,18.80,18.80,18.80,99.70,900839,33,19947,-67
2020-05-25 12:05:17,18.90,18.90,18.90,99.70,899712,33,19991,-67
2020-05-25 12:05:49,19.10,19.10,19.10,99.10,901264,32,19947,-67
2020-05-25 12:06:21,19.30,19.30,19.30,98.50,903893,32,20006,-67
2020-05-25 12:06:54,19.20,19.20,19.20,98.80,901485,32,19939,-66
2020-05-25 12:07:28,19.00,19.00,19.00,98.40,894073,33,19948,-67
2020-05-25 12:08:44,19.00,19.00,19.00,99.20,895447,33,19948,-67
2020-05-25 12:08:54,18.90,18.90,18.90,99.00,895655,33,19988,-67
2020-05-25 12:09:46,18.80,18.80,18.80,99.70,903535,32,19947,-66
2020-05-25 12:10:19,18.50,18.50,18.50,99.80,900313,33,19940,-66
2020-05-25 12:10:54,18.30,18.30,18.30,99.90,901332,32,20353,-67
2020-05-25 12:11:34,18.50,18.50,18.50,99.90,897818,33,19959,-67
2020-05-25 12:12:07,18.70,18.70,18.70,99.90,895841,33,20283,-67
2020-05-25 12:12:38,18.70,18.70,18.70,99.20,893683,33,19948,-66
2020-05-25 12:13:12,18.80,18.80,18.80,99.50,891589,33,19979,-67
2020-05-25 12:13:43,18.90,18.90,18.90,99.50,888553,33,20323,-67
2020-05-25 12:14:17,19.00,19.00,19.00,99.50,894096,33,19999,-67
2020-05-25 12:14:49,19.20,19.20,19.20,99.40,895711,33,19964,-67
2020-05-25 12:15:25,19.20,19.20,19.20,99.40,892713,33,19987,-67
2020-05-25 12:16:16,18.90,18.90,18.90,99.30,896835,33,19948,-67
2020-05-25 12:16:49,18.80,18.80,18.80,99.80,896120,33,19996,-66
2020-05-25 12:17:41,18.70,18.70,18.70,99.40,899703,33,19973,-66
2020-05-25 12:18:12,18.50,18.50,18.50,99.20,896451,33,19964,-67
2020-05-25 12:18:46,18.40,18.40,18.40,99.20,899807,33,19981,-66
2020-05-25 12:19:17,18.40,18.40,18.40,98.80,899688,33,20439,-66
2020-05-25 12:19:48,18.50,18.50,18.50,98.70,897328,33,20366,-66
2020-05-25 12:20:22,18.70,18.70,18.70,98.90,896836,33,19955,-66
2020-05-25 12:20:54,18.90,18.90,18.90,99.00,895557,33,20275,-67
2020-05-25 12:21:30,18.90,18.90,18.90,98.30,897607,33,19999,-66
2020-05-25 12:22:04,18.80,18.80,18.80,98.30,895562,33,20039,-66
2020-05-25 12:22:41,18.80,18.80,18.80,98.60,891002,33,19977,-68
2020-05-25 12:23:14,18.80,18.80,18.80,99.00,891002,33,19941,-66
2020-05-25 12:23:48,18.70,18.70,18.70,98.80,891231,33,19953,-66
2020-05-25 12:24:21,18.80,18.80,18.80,99.00,899187,33,19949,-66
2020-05-25 12:24:53,18.70,18.70,18.70,99.00,901713,32,19947,-66
2020-05-25 12:25:25,18.60,18.60,18.60,99.30,902943,32,19966,-66
2020-05-25 12:25:57,18.70,18.70,18.70,99.40,898590,33,20074,-66
2020-05-25 12:26:48,18.70,18.70,18.70,99.70,901544,32,19955,-66
2020-05-25 12:27:24,18.70,18.70,18.70,99.70,897584,33,19951,-66
2020-05-25 12:28:01,18.50,18.50,18.50,99.90,900077,33,20036,-66
2020-05-25 12:28:32,18.30,18.30,18.30,99.90,901302,33,19956,-66
2020-05-25 12:29:04,18.30,18.30,18.30,99.90,900541,32,19947,-66
2020-05-25 12:29:57,18.40,18.40,18.40,99.90,900982,32,19976,-66
2020-05-25 12:30:29,18.30,18.30,18.30,99.90,900798,33,20266,-67
2020-05-25 12:31:14,18.30,18.30,18.30,99.90,900772,32,19940,-67
2020-05-25 12:31:51,18.40,18.40,18.40,99.90,899432,33,19936,-67
2020-05-25 12:32:31,18.60,18.60,18.60,99.90,897071,33,19944,-67
2020-05-25 12:33:13,18.60,18.60,18.60,99.90,894362,33,19963,-68
2020-05-25 12:33:49,18.80,18.80,18.80,99.90,898113,33,19955,-68
2020-05-25 12:34:29,18.90,18.90,18.90,99.60,898008,33,19939,-66
2020-05-25 12:35:03,18.80,18.80,18.80,98.90,898278,33,20289,-67
2020-05-25 12:35:35,18.90,18.90,18.90,99.00,898090,33,20296,-67
2020-05-25 12:36:25,19.10,19.10,19.10,98.40,901426,33,19944,-65
2020-05-25 12:37:16,19.40,19.40,19.40,97.90,901519,33,19951,-66
2020-05-25 12:38:07,19.50,19.50,19.50,98.00,898125,33,20297,-66
2020-05-25 12:38:51,19.60,19.60,19.60,98.30,898221,33,19947,-66
2020-05-25 12:39:23,19.70,19.70,19.70,97.70,898627,33,19975,-67
2020-05-25 12:39:55,19.80,19.80,19.80,97.50,901321,32,19974,-67
2020-05-25 12:40:31,19.60,19.60,19.60,97.10,898082,33,20023,-68
2020-05-25 12:41:07,19.50,19.50,19.50,97.50,898225,33,19955,-67
2020-05-25 12:41:39,19.40,19.40,19.40,97.20,898133,33,20301,-68
2020-05-25 12:42:11,19.00,19.00,19.00,96.70,898167,33,20389,-69
2020-05-25 12:42:42,18.90,18.90,18.90,97.20,897862,33,20082,-67
2020-05-25 12:43:17,18.60,18.60,18.60,97.40,894512,33,19988,-66
2020-05-25 12:43:53,18.40,18.40,18.40,98.10,894841,33,19952,-67
2020-05-25 12:44:26,18.30,18.30,18.30,98.50,896996,33,19971,-67
2020-05-25 12:44:58,18.40,18.40,18.40,98.80,903265,32,20003,-67
2020-05-25 12:45:30,18.20,18.20,18.20,99.00,903272,32,20015,-68
2020-05-25 12:46:05,18.10,18.10,18.10,99.30,901364,32,19951,-67
2020-05-25 12:46:39,18.00,18.00,18.00,98.80,903903,32,20349,-67
2020-05-25 12:47:11,17.90,17.90,17.90,99.10,901394,32,19954,-67
2020-05-25 12:47:46,17.80,17.80,17.80,98.20,898266,33,19982,-67
2020-05-25 12:48:17,17.70,17.70,17.70,98.90,897545,33,19956,-67
2020-05-25 12:48:51,17.80,17.80,17.80,99.10,896562,33,20400,-67
2020-05-25 12:49:29,17.90,17.90,17.90,99.40,894969,33,20291,-67
2020-05-25 12:50:06,17.80,17.80,17.80,99.80,892709,33,20085,-67
2020-05-25 12:50:42,17.70,17.70,17.70,99.90,892694,33,19960,-67
2020-05-25 12:51:14,17.80,17.80,17.80,99.90,894685,33,19944,-67
2020-05-25 12:51:51,17.80,17.80,17.80,99.90,895193,33,19952,-65
2020-05-25 12:52:29,17.70,17.70,17.70,99.90,895908,33,19960,-66
2020-05-25 12:53:05,17.70,17.70,17.70,99.90,895292,33,19964,-65
2020-05-25 12:53:40,17.60,17.60,17.60,99.90,895477,33,20404,-65
2020-05-25 12:54:12,17.60,17.60,17.60,99.90,896013,33,19983,-67
2020-05-25 12:54:47,17.60,17.60,17.60,99.90,897530,33,19959,-67
2020-05-25 12:55:25,17.50,17.50,17.50,99.90,897190,33,19983,-67
2020-05-25 12:56:05,17.40,17.40,17.40,99.90,895932,33,19963,-67
2020-05-25 12:56:37,17.30,17.30,17.30,99.90,896089,33,19944,-67
2020-05-25 12:57:10,17.20,17.20,17.20,99.90,895933,33,19948,-67
2020-05-25 12:57:43,17.10,17.10,17.10,99.90,896623,33,20338,-67
2020-05-25 12:58:15,17.00,17.00,17.00,99.90,898943,33,20407,-67
2020-05-25 12:58:48,16.80,16.80,16.80,99.90,895551,33,19964,-67
2020-05-25 12:59:22,16.80,16.80,16.80,99.90,897081,33,20290,-68
2020-05-25 12:59:57,16.80,16.80,16.80,99.90,902023,32,19955,-67
2020-05-25 13:00:31,16.70,16.70,16.70,99.90,900343,32,19980,-68
2020-05-25 13:01:21,16.50,16.50,16.50,99.90,899028,33,19952,-67
2020-05-25 13:01:54,16.50,16.50,16.50,99.90,898310,33,19963,-67
2020-05-25 13:02:28,16.50,16.50,16.50,99.90,901757,32,19986,-67
2020-05-25 13:03:00,16.50,16.50,16.50,99.90,901050,32,19974,-67
2020-05-25 13:03:35,16.60,16.60,16.60,99.90,901829,32,19985,-67
2020-05-25 13:04:08,16.60,16.60,16.60,99.90,898837,33,19994,-67
2020-05-25 13:04:40,16.70,16.70,16.70,99.90,895319,33,19958,-67
2020-05-25 13:05:12,16.70,16.70,16.70,99.90,895410,33,19964,-67
2020-05-25 13:05:48,16.70,16.70,16.70,99.90,896273,33,19956,-67
2020-05-25 13:06:22,16.80,16.80,16.80,99.90,903021,32,20382,-67
2020-05-25 13:06:55,16.90,16.90,16.90,99.90,904883,32,19943,-68
2020-05-25 13:07:28,17.10,17.10,17.10,99.90,903282,32,19943,-68
2020-05-25 13:08:01,17.10,17.10,17.10,99.90,901843,32,19956,-68
2020-05-25 13:08:35,17.20,17.20,17.20,99.90,898623,33,19957,-67
2020-05-25 13:09:08,17.40,17.40,17.40,99.90,898756,33,19940,-66
2020-05-25 13:09:52,17.50,17.50,17.50,99.90,898689,33,20333,-68
2020-05-25 13:10:24,17.70,17.70,17.70,99.90,898642,33,19951,-67
2020-05-25 13:10:55,17.80,17.80,17.80,99.90,898569,33,19948,-66
2020-05-25 13:11:29,18.00,18.00,18.00,99.90,895244,33,19963,-66
2020-05-25 13:12:06,18.20,18.20,18.20,99.90,896973,33,19985,-67
2020-05-25 13:12:45,18.70,18.70,18.70,99.90,898554,33,19944,-67
2020-05-25 13:13:20,19.00,19.00,19.00,99.90,900910,32,19948,-66
2020-05-25 13:13:54,19.20,19.20,19.20,99.90,902057,32,20317,-67
2020-05-25 13:14:34,19.30,19.30,19.30,99.90,901885,32,19944,-66
2020-05-25 13:15:28,19.30,19.30,19.30,99.90,901735,32,19943,-67
2020-05-25 13:16:20,19.30,19.30,19.30,99.90,898693,33,20262,-65
2020-05-25 13:17:09,19.00,19.00,19.00,99.90,898476,33,20010,-68
2020-05-25 13:17:49,18.80,18.80,18.80,99.90,901916,32,19959,-66
2020-05-25 13:18:21,18.90,18.90,18.90,99.90,898392,33,19970,-66
2020-05-25 13:18:53,18.90,18.90,18.90,99.90,898544,33,19970,-66
2020-05-25 13:19:27,19.10,19.10,19.10,99.90,898637,33,19952,-68
2020-05-25 13:20:02,19.30,19.30,19.30,99.90,899735,32,19944,-66
2020-05-25 13:20:37,19.00,19.00,19.00,99.90,898766,33,19956,-68
2020-05-25 13:21:12,19.00,19.00,19.00,99.90,898696,33,20038,-66
2020-05-25 13:21:46,18.90,18.90,18.90,99.90,898648,33,19998,-66
2020-05-25 13:22:24,18.80,18.80,18.80,99.90,898489,33,19949,-67
2020-05-25 13:22:59,18.70,18.70,18.70,99.90,894637,33,19953,-66
2020-05-25 13:23:39,18.60,18.60,18.60,99.90,894974,33,20024,-65
2020-05-25 13:24:10,18.20,18.20,18.20,99.90,894095,33,19940,-66
2020-05-25 13:24:42,18.00,18.00,18.00,99.90,896844,33,20346,-67
2020-05-25 13:25:17,17.90,17.90,17.90,99.90,898486,33,19948,-66
2020-05-25 13:25:53,17.40,17.40,17.40,99.90,901587,32,20011,-67
2020-05-25 13:26:29,17.40,17.40,17.40,99.90,904426,32,19935,-67
2020-05-25 13:27:01,17.40,17.40,17.40,99.90,901692,32,19958,-67
2020-05-25 13:27:35,17.40,17.40,17.40,99.90,899508,32,20420,-67
2020-05-25 13:28:10,17.30,17.30,17.30,99.90,898616,33,19959,-65
2020-05-25 13:28:41,17.30,17.30,17.30,99.90,896923,33,19953,-67
2020-05-25 13:29:13,17.10,17.10,17.10,99.90,898540,33,19944,-67
2020-05-25 13:29:46,16.80,16.80,16.80,99.90,895363,33,19963,-67
2020-05-25 13:30:20,16.80,16.80,16.80,99.90,896624,33,19950,-67
2020-05-25 13:30:56,16.80,16.80,16.80,99.90,901597,32,19967,-67
2020-05-25 13:31:32,16.70,16.70,16.70,99.90,903215,32,19936,-67
2020-05-25 13:32:11,16.60,16.60,16.60,99.90,902357,32,19948,-67
2020-05-25 13:32:42,16.50,16.50,16.50,99.90,901647,32,19944,-67
2020-05-25 13:33:16,16.50,16.50,16.50,99.90,897965,33,20326,-67
2020-05-25 13:33:48,16.50,16.50,16.50,99.90,898486,33,19952,-67
2020-05-25 13:34:33,16.50,16.50,16.50,99.90,898567,33,20396,-67
2020-05-25 13:35:06,16.50,16.50,16.50,99.90,897894,33,19950,-67
2020-05-25 13:35:41,16.40,16.40,16.40,99.90,901275,32,19944,-67
2020-05-25 13:36:17,16.50,16.50,16.50,99.90,901709,32,19936,-67
2020-05-25 13:36:51,16.50,16.50,16.50,99.90,902119,32,19953,-67
2020-05-25 13:37:24,16.40,16.40,16.40,99.90,901361,32,19951,-67
2020-05-25 13:37:57,16.30,16.30,16.30,99.90,898429,33,19939,-67
2020-05-25 13:38:33,16.10,16.10,16.10,99.90,898629,33,20374,-68
2020-05-25 13:39:05,15.90,15.90,15.90,99.90,895425,33,19955,-66
2020-05-25 13:39:39,15.80,15.80,15.80,99.90,896784,33,19940,-67
2020-05-25 13:40:10,15.70,15.70,15.70,99.90,898222,33,19955,-65
2020-05-25 13:40:49,15.70,15.70,15.70,99.90,896522,33,19947,-65
2020-05-25 13:41:24,15.60,15.60,15.60,99.90,897994,33,19986,-66
2020-05-25 13:42:00,15.60,15.60,15.60,99.90,898319,33,19936,-66
2020-05-25 13:42:39,15.70,15.70,15.70,99.90,901335,32,19993,-66
2020-05-25 13:43:11,15.60,15.60,15.60,99.90,898095,32,20352,-67
2020-05-25 13:43:43,15.70,15.70,15.70,99.90,898410,33,19958,-67
2020-05-25 13:44:17,15.80,15.80,15.80,99.90,898420,33,19951,-68
2020-05-25 13:44:49,15.90,15.90,15.90,99.90,898654,33,19948,-67
2020-05-25 13:45:23,15.90,15.90,15.90,99.90,901448,32,20425,-67
2020-05-25 13:45:57,15.80,15.80,15.80,99.90,904475,32,19970,-66
2020-05-25 13:46:30,15.80,15.80,15.80,99.90,904352,32,20230,-67
2020-05-25 13:47:02,15.80,15.80,15.80,99.90,901406,32,19939,-66
2020-05-25 13:47:35,15.90,15.90,15.90,99.90,900491,32,20332,-66
2020-05-25 13:48:09,15.90,15.90,15.90,99.90,898513,33,19975,-66
2020-05-25 13:48:42,15.90,15.90,15.90,99.90,902728,32,19947,-67
2020-05-25 13:49:15,15.90,15.90,15.90,99.90,901085,33,19940,-67
2020-05-25 13:49:52,15.80,15.80,15.80,99.90,895163,33,19979,-67
2020-05-25 13:50:26,15.70,15.70,15.70,99.90,893795,33,20006,-67
2020-05-25 13:50:58,15.70,15.70,15.70,99.90,893972,33,19953,-67
2020-05-25 13:51:30,15.60,15.60,15.60,99.90,897994,33,19956,-67
2020-05-25 13:52:05,15.80,15.80,15.80,99.90,901732,32,19947,-67
2020-05-25 13:52:38,15.70,15.70,15.70,99.90,901337,32,19989,-67
2020-05-25 13:53:10,15.80,15.80,15.80,99.90,900984,32,19959,-67
2020-05-25 13:53:42,15.90,15.90,15.90,99.90,897882,33,20035,-67
2020-05-25 13:54:15,16.00,16.00,16.00,99.90,898523,33,19952,-67
2020-05-25 13:54:48,16.10,16.10,16.10,99.90,898489,33,19955,-67
2020-05-25 13:55:21,16.10,16.10,16.10,99.90,898850,33,20640,-67
2020-05-25 13:55:54,16.40,16.40,16.40,99.90,901556,32,19959,-67
2020-05-25 13:56:27,16.50,16.50,16.50,99.90,901552,32,19944,-67
2020-05-25 13:57:01,16.60,16.60,16.60,99.90,904714,32,19935,-66
2020-05-25 13:57:33,16.60,16.60,16.60,99.90,901451,32,19947,-66
2020-05-25 13:58:07,16.70,16.70,16.70,99.90,898389,33,20422,-66
2020-05-25 13:58:38,16.80,16.80,16.80,99.90,897668,33,20391,-66
2020-05-25 13:59:09,17.00,17.00,17.00,99.90,896009,33,19945,-66
2020-05-25 13:59:42,17.10,17.10,17.10,99.90,901447,32,19970,-66
2020-05-25 14:00:17,17.20,17.20,17.20,99.90,901643,32,19946,-67
2020-05-25 14:01:09,17.20,17.20,17.20,99.90,901071,32,20003,-66
2020-05-25 14:01:44,17.20,17.20,17.20,99.90,904373,32,20339,-64
2020-05-25 14:02:23,17.20,17.20,17.20,99.90,901551,32,19955,-67
2020-05-25 14:02:55,17.20,17.20,17.20,99.90,897072,33,20575,-67
2020-05-25 14:03:27,17.30,17.30,17.30,99.90,896952,33,19973,-65
2020-05-25 14:04:01,17.20,17.20,17.20,99.90,898352,33,19947,-64
2020-05-25 14:04:34,17.30,17.30,17.30,99.90,899140,32,20324,-65
2020-05-25 14:05:05,17.40,17.40,17.40,99.90,899195,32,19960,-65
2020-05-25 14:05:37,17.40,17.40,17.40,99.90,897587,33,20340,-65
2020-05-25 14:06:09,17.40,17.40,17.40,99.90,898547,33,19944,-67
2020-05-25 14:06:44,17.40,17.40,17.40,99.90,899354,32,19944,-64
2020-05-25 14:07:18,17.40,17.40,17.40,99.90,902629,32,20078,-65
2020-05-25 14:07:50,17.40,17.40,17.40,99.90,902954,32,19981,-65
2020-05-25 14:08:22,17.40,17.40,17.40,99.90,901604,32,19978,-65
2020-05-25 14:08:53,17.40,17.40,17.40,99.90,904335,32,19936,-64
2020-05-25 14:09:25,17.30,17.30,17.30,99.90,904326,32,19989,-65
2020-05-25 14:09:59,17.40,17.40,17.40,99.90,898389,33,19979,-65
2020-05-25 14:10:31,17.30,17.30,17.30,99.90,897634,33,19962,-67
2020-05-25 14:11:06,17.20,17.20,17.20,99.90,895370,33,19948,-65
2020-05-25 14:11:39,17.20,17.20,17.20,99.90,898172,32,19944,-66
2020-05-25 14:12:11,17.40,17.40,17.40,99.90,904496,32,19954,-66
2020-05-25 14:12:48,17.70,17.70,17.70,99.90,904207,32,20287,-66
2020-05-25 14:13:19,17.70,17.70,17.70,99.90,904566,32,19939,-66
2020-05-25 14:13:51,18.10,18.10,18.10,99.90,903585,32,19966,-67
2020-05-25 14:14:23,18.30,18.30,18.30,99.90,901851,32,20390,-67
2020-05-25 14:14:57,18.20,18.20,18.20,99.90,901560,32,19955,-66
2020-05-25 14:15:29,18.40,18.40,18.40,99.90,901415,32,19955,-67
2020-05-25 14:16:00,18.70,18.70,18.70,99.80,901754,32,19959,-67
2020-05-25 14:16:32,19.20,19.20,19.20,99.70,898410,33,19948,-67
2020-05-25 14:17:07,19.50,19.50,19.50,98.90,898527,33,19944,-67
2020-05-25 14:17:43,19.60,19.60,19.60,98.00,897994,33,20347,-66
2020-05-25 14:18:14,20.00,20.00,20.00,97.10,899379,33,20372,-67
2020-05-25 14:18:47,20.30,20.30,20.30,96.20,901530,32,19974,-67
2020-05-25 14:19:18,20.40,20.40,20.40,95.50,904228,32,19973,-67
2020-05-25 14:19:53,20.70,20.70,20.70,95.40,904510,32,20007,-67
2020-05-25 14:20:25,21.30,21.30,21.30,94.70,901561,32,19971,-67
2020-05-25 14:20:57,21.40,21.40,21.40,94.20,897588,33,20002,-67
2020-05-25 14:21:31,21.80,21.80,21.80,93.30,898337,33,19941,-67
2020-05-25 14:22:04,22.10,22.10,22.10,92.90,899349,32,19974,-67
2020-05-25 14:22:55,22.00,22.00,22.00,92.00,901286,32,20024,-67
2020-05-25 14:23:28,22.00,22.00,22.00,92.20,900932,32,19970,-64
2020-05-25 14:24:00,22.30,22.30,22.30,91.10,901710,32,20258,-67
2020-05-25 14:24:33,22.40,22.40,22.40,90.90,901826,32,20034,-67
2020-05-25 14:25:09,22.20,22.20,22.20,90.90,901797,32,19959,-67
2020-05-25 14:25:48,22.50,22.50,22.50,90.70,901269,32,19968,-66
2020-05-25 14:26:20,22.50,22.50,22.50,89.80,901940,32,19943,-67
2020-05-25 14:26:53,22.10,22.10,22.10,90.50,901824,32,20021,-67
2020-05-25 14:27:25,21.90,21.90,21.90,90.60,901368,32,19948,-65
2020-05-25 14:27:56,22.10,22.10,22.10,90.70,901324,32,19968,-66
2020-05-25 14:28:28,21.90,21.90,21.90,90.80,901245,32,20235,-66
2020-05-25 14:29:02,21.40,21.40,21.40,90.50,901265,32,19994,-68
2020-05-25 14:29:35,20.70,20.70,20.70,91.10,898386,33,19936,-66
2020-05-25 14:30:10,20.30,20.30,20.30,92.30,898304,33,19974,-66
2020-05-25 14:30:43,20.00,20.00,20.00,93.00,898392,33,20056,-67
2020-05-25 14:31:17,20.20,20.20,20.20,93.20,902872,32,20009,-67
2020-05-25 14:31:52,20.20,20.20,20.20,93.00,901171,32,20023,-67
2020-05-25 14:32:27,20.00,20.00,20.00,93.20,901558,32,20006,-67
2020-05-25 14:33:01,19.80,19.80,19.80,93.60,896208,33,19936,-67
2020-05-25 14:33:35,19.50,19.50,19.50,93.60,894124,33,20004,-67
2020-05-25 14:34:09,19.40,19.40,19.40,94.20,895473,33,20041,-67
2020-05-25 14:34:43,19.40,19.40,19.40,94.70,896452,33,19948,-67
2020-05-25 14:35:15,19.40,19.40,19.40,94.90,902682,32,19950,-67
2020-05-25 14:35:48,19.60,19.60,19.60,95.20,901490,32,20285,-66
2020-05-25 14:36:23,19.50,19.50,19.50,94.90,901777,32,19971,-67
2020-05-25 14:36:56,19.70,19.70,19.70,95.20,900061,32,19977,-67
2020-05-25 14:37:31,20.00,20.00,20.00,94.70,900801,32,19948,-68
2020-05-25 14:38:03,20.20,20.20,20.20,94.40,902786,32,20323,-68
2020-05-25 14:38:34,20.50,20.50,20.50,94.10,902240,32,19961,-66
2020-05-25 14:39:07,20.80,20.80,20.80,94.00,902728,32,19955,-66
2020-05-25 14:39:38,20.70,20.70,20.70,93.20,900246,32,19954,-66
2020-05-25 14:40:11,20.80,20.80,20.80,93.50,898341,32,19952,-67
2020-05-25 14:40:44,21.20,21.20,21.20,93.30,901068,32,20313,-66
2020-05-25 14:41:16,21.40,21.40,21.40,93.10,898282,32,19956,-66
2020-05-25 14:41:51,21.90,21.90,21.90,92.40,898128,33,19956,-65
2020-05-25 14:42:24,21.70,21.70,21.70,91.90,899158,32,19955,-64
2020-05-25 14:42:55,21.30,21.30,21.30,92.40,901821,32,19990,-65
2020-05-25 14:43:28,21.40,21.40,21.40,92.50,904118,32,19962,-65
2020-05-25 14:44:04,21.50,21.50,21.50,92.40,903250,32,19950,-66
2020-05-25 14:44:35,21.70,21.70,21.70,92.40,898091,32,19992,-67
2020-05-25 14:45:08,21.90,21.90,21.90,91.50,901567,32,20076,-68
2020-05-25 14:45:45,21.30,21.30,21.30,91.70,901705,32,20018,-68
2020-05-25 14:46:17,21.50,21.50,21.50,92.00,903380,32,20011,-68
2020-05-25 14:46:53,21.40,21.40,21.40,92.10,899154,32,20051,-68
2020-05-25 14:47:24,21.50,21.50,21.50,92.10,898271,33,19951,-69
2020-05-25 14:47:55,21.20,21.20,21.20,92.20,895706,33,20265,-67
2020-05-25 14:48:27,21.00,21.00,21.00,92.40,894427,32,19999,-67
2020-05-25 14:48:59,21.00,21.00,21.00,92.50,899852,32,19951,-68
2020-05-25 14:49:31,20.80,20.80,20.80,92.70,899859,32,20460,-68
2020-05-25 14:50:06,20.50,20.50,20.50,93.20,901942,32,20011,-68
2020-05-25 14:50:41,20.60,20.60,20.60,93.00,904360,32,20010,-69
2020-05-25 14:51:14,20.70,20.70,20.70,93.10,900272,32,19954,-69
2020-05-25 14:51:54,20.40,20.40,20.40,93.30,900069,32,19953,-69
2020-05-25 14:52:25,20.50,20.50,20.50,93.40,895943,33,19948,-68
2020-05-25 14:53:02,20.80,20.80,20.80,93.00,895252,33,19959,-69
2020-05-25 14:53:34,20.80,20.80,20.80,93.10,898232,32,20317,-68
2020-05-25 14:54:08,20.70,20.70,20.70,92.90,901620,32,20046,-67
2020-05-25 14:54:40,20.60,20.60,20.60,92.80,901433,32,20014,-68
2020-05-25 14:55:13,20.50,20.50,20.50,92.80,897826,33,20380,-68
2020-05-25 14:55:45,20.40,20.40,20.40,92.80,898453,33,19944,-68
2020-05-25 14:56:21,20.40,20.40,20.40,93.40,899367,33,19944,-69
2020-05-25 14:56:53,20.60,20.60,20.60,93.30,901495,32,19968,-68
2020-05-25 14:57:27,20.70,20.70,20.70,93.10,901675,32,19955,-68
2020-05-25 14:58:06,20.70,20.70,20.70,92.70,901272,32,19940,-68
2020-05-25 14:58:38,20.70,20.70,20.70,92.80,901521,32,20402,-68
2020-05-25 14:59:12,20.70,20.70,20.70,92.70,897562,32,19939,-67
2020-05-25 14:59:53,20.70,20.70,20.70,92.80,900724,32,19972,-64
2020-05-25 15:00:28,20.80,20.80,20.80,92.70,902049,32,20000,-65
2020-05-25 15:00:59,20.40,20.40,20.40,92.80,900237,32,20015,-65
2020-05-25 15:01:43,20.40,20.40,20.40,93.40,898637,32,19940,-66
2020-05-25 15:02:23,20.70,20.70,20.70,93.50,900175,32,19967,-65
2020-05-25 15:02:56,21.00,21.00,21.00,92.70,897771,33,19995,-66
2020-05-25 15:03:30,21.10,21.10,21.10,92.70,899806,32,19970,-66
2020-05-25 15:04:09,21.00,21.00,21.00,92.70,900811,32,20384,-68
2020-05-25 15:04:43,21.20,21.20,21.20,92.90,894659,33,19952,-68
2020-05-25 15:05:14,21.30,21.30,21.30,92.50,892885,33,19995,-68
2020-05-25 15:05:45,21.20,21.20,21.20,92.60,894087,33,19956,-68
2020-05-25 15:06:20,21.30,21.30,21.30,92.20,895551,33,19936,-68
2020-05-25 15:06:56,21.40,21.40,21.40,92.20,891751,33,19996,-67
2020-05-25 15:07:28,21.70,21.70,21.70,92.20,892281,33,19963,-67
2020-05-25 15:08:02,21.80,21.80,21.80,91.70,893159,33,19983,-67
2020-05-25 15:08:34,22.10,22.10,22.10,91.20,892384,33,20283,-68
2020-05-25 15:09:24,22.20,22.20,22.20,90.80,896823,32,19983,-67
2020-05-25 15:10:06,22.40,22.40,22.40,90.70,896821,33,20102,-66
2020-05-25 15:10:38,23.10,23.10,23.10,90.00,902124,32,20666,-68
2020-05-25 15:11:11,23.00,23.00,23.00,87.30,897152,32,19966,-66
2020-05-25 15:11:44,23.10,23.10,23.10,86.80,900305,32,19979,-66
2020-05-25 15:12:15,23.10,23.10,23.10,85.90,900455,32,19951,-67
2020-05-25 15:12:48,23.10,23.10,23.10,86.20,899562,32,19940,-67
2020-05-25 15:13:22,23.50,23.50,23.50,86.20,898669,33,19944,-67
2020-05-25 15:13:55,23.40,23.40,23.40,84.80,899333,32,19982,-67
2020-05-25 15:14:45,23.70,23.70,23.70,84.20,901217,32,20011,-67
2020-05-25 15:15:20,23.20,23.20,23.20,84.50,901389,32,19939,-67
2020-05-25 15:15:56,23.50,23.50,23.50,84.40,898768,32,19952,-66
2020-05-25 15:16:33,23.40,23.40,23.40,83.90,899238,32,19940,-66
2020-05-25 15:17:20,22.50,22.50,22.50,84.90,900282,32,19943,-66
2020-05-25 15:17:52,21.70,21.70,21.70,86.80,896281,33,19998,-67
2020-05-25 15:18:26,21.40,21.40,21.40,88.90,900048,32,19956,-67
2020-05-25 15:18:58,21.00,21.00,21.00,90.00,897820,33,19976,-67
2020-05-25 15:19:29,20.50,20.50,20.50,90.80,898023,33,19960,-67
2020-05-25 15:20:05,20.10,20.10,20.10,91.60,893621,33,19952,-67
2020-05-25 15:20:39,19.90,19.90,19.90,92.30,894487,33,20030,-66
2020-05-25 15:21:14,20.30,20.30,20.30,92.50,898219,32,19959,-66
2020-05-25 15:21:49,20.50,20.50,20.50,92.30,900899,32,19944,-67
2020-05-25 15:22:25,20.30,20.30,20.30,92.60,905224,32,19962,-67
2020-05-25 15:22:57,20.50,20.50,20.50,92.70,903175,32,19963,-67
2020-05-25 15:23:30,20.60,20.60,20.60,92.80,906220,32,19939,-67
2020-05-25 15:24:01,20.90,20.90,20.90,92.20,900532,32,19970,-67
2020-05-25 15:24:32,21.40,21.40,21.40,91.90,901170,32,19951,-67
2020-05-25 15:25:05,22.00,22.00,22.00,91.30,903077,32,20044,-68
2020-05-25 15:25:38,22.50,22.50,22.50,90.30,900979,32,19965,-66
2020-05-25 15:26:10,22.60,22.60,22.60,90.00,903588,32,20021,-66
2020-05-25 15:26:43,22.40,22.40,22.40,89.50,904754,32,19955,-67
2020-05-25 15:27:16,22.30,22.30,22.30,89.30,905425,32,19987,-67
2020-05-25 15:27:52,21.50,21.50,21.50,90.20,904275,32,19939,-69
2020-05-25 15:28:23,20.80,20.80,20.80,91.40,904998,32,20002,-66
2020-05-25 15:28:57,20.40,20.40,20.40,91.80,904179,32,19939,-66
2020-05-25 15:29:34,20.10,20.10,20.10,92.60,903754,32,19955,-65
2020-05-25 15:30:06,19.60,19.60,19.60,93.30,899385,32,19982,-66
2020-05-25 15:30:41,19.40,19.40,19.40,94.10,895046,33,20010,-66
2020-05-25 15:31:15,19.10,19.10,19.10,94.90,894790,33,19952,-67
2020-05-25 15:31:47,19.00,19.00,19.00,95.50,893379,33,20148,-65
2020-05-25 15:32:23,18.90,18.90,18.90,95.80,897137,33,20027,-67
2020-05-25 15:32:56,19.20,19.20,19.20,96.00,899220,32,19947,-67
2020-05-25 15:33:28,19.50,19.50,19.50,96.20,902288,32,19967,-67
2020-05-25 15:34:00,19.80,19.80,19.80,95.50,900664,32,19965,-67
2020-05-25 15:34:33,20.10,20.10,20.10,95.10,901085,32,20395,-66
2020-05-25 15:35:07,20.50,20.50,20.50,94.60,897827,33,19951,-66
2020-05-25 15:35:40,20.80,20.80,20.80,93.90,898065,33,19990,-67
2020-05-25 15:36:12,21.30,21.30,21.30,93.60,898252,33,19962,-67
2020-05-25 15:36:54,21.40,21.40,21.40,93.20,900732,32,20043,-67
2020-05-25 15:37:25,21.60,21.60,21.60,92.70,907385,32,20055,-67
2020-05-25 15:37:58,21.60,21.60,21.60,92.70,907482,32,19951,-67
2020-05-25 15:38:31,21.80,21.80,21.80,92.10,902107,32,19990,-67
2020-05-25 15:39:05,21.90,21.90,21.90,91.90,901214,32,19951,-67
2020-05-25 15:39:38,22.30,22.30,22.30,91.80,900884,33,20022,-68
2020-05-25 15:40:12,22.20,22.20,22.20,91.20,897904,33,19960,-68
2020-05-25 15:40:45,22.50,22.50,22.50,91.10,897721,33,19954,-65
2020-05-25 15:41:20,22.50,22.50,22.50,91.00,896993,32,20385,-66
2020-05-25 15:41:56,22.20,22.20,22.20,90.60,896465,33,19991,-68
2020-05-25 15:42:32,21.70,21.70,21.70,90.90,896067,33,19999,-66
2020-05-25 15:43:03,21.30,21.30,21.30,91.70,895202,33,20035,-66
2020-05-25 15:43:38,20.90,20.90,20.90,91.80,898220,32,19986,-66
2020-05-25 15:44:10,20.50,20.50,20.50,92.50,898220,32,19998,-66
2020-05-25 15:44:43,20.20,20.20,20.20,93.30,900278,32,20011,-66
2020-05-25 15:45:17,20.40,20.40,20.40,93.80,900028,32,19947,-66
2020-05-25 15:45:59,20.80,20.80,20.80,93.70,903368,32,20019,-66
2020-05-25 15:46:32,21.00,21.00,21.00,93.30,898286,32,20012,-66
2020-05-25 15:47:07,21.20,21.20,21.20,93.00,903047,32,19990,-67
2020-05-25 15:47:38,21.50,21.50,21.50,92.70,903174,32,19939,-67
2020-05-25 15:48:13,21.70,21.70,21.70,92.00,899594,32,20311,-67
2020-05-25 15:48:47,21.70,21.70,21.70,92.00,895802,33,19955,-67
2020-05-25 15:49:20,21.80,21.80,21.80,91.70,896977,33,19982,-67
2020-05-25 15:49:52,21.90,21.90,21.90,91.50,897000,33,19957,-67
2020-05-25 15:50:26,21.80,21.80,21.80,91.30,896977,32,19966,-67
2020-05-25 15:50:59,21.80,21.80,21.80,91.40,899544,32,19944,-67
2020-05-25 15:51:33,21.80,21.80,21.80,91.70,899500,32,20035,-67
2020-05-25 15:52:05,22.00,22.00,22.00,91.80,896977,32,20059,-66
2020-05-25 15:52:37,21.90,21.90,21.90,91.40,898958,32,19988,-66
2020-05-25 15:53:12,22.00,22.00,22.00,91.60,899188,32,19935,-66
2020-05-25 15:53:44,22.20,22.20,22.20,91.20,896817,33,19994,-67
2020-05-25 15:54:16,22.60,22.60,22.60,91.20,894673,33,20015,-67
2020-05-25 15:54:48,22.50,22.50,22.50,90.50,898108,33,20375,-66
2020-05-25 15:55:22,22.60,22.60,22.60,90.70,896240,33,19975,-67
2020-05-25 15:55:58,22.40,22.40,22.40,90.50,901841,32,19978,-67
2020-05-25 15:56:36,22.50,22.50,22.50,90.70,903226,32,19955,-67
2020-05-25 15:57:14,22.30,22.30,22.30,90.40,899489,33,19952,-67
2020-05-25 15:57:47,22.20,22.20,22.20,90.60,897686,33,19952,-67
2020-05-25 15:58:19,22.00,22.00,22.00,90.90,899066,33,20342,-67
2020-05-25 15:58:52,21.90,21.90,21.90,91.20,900712,33,19958,-67
2020-05-25 15:59:25,22.00,22.00,22.00,91.30,898164,33,19956,-67
2020-05-25 15:59:59,21.90,21.90,21.90,90.90,897473,33,19952,-67
2020-05-25 16:00:34,21.90,21.90,21.90,90.80,895180,33,19945,-66
2020-05-25 16:01:12,22.20,22.20,22.20,91.10,896582,33,20361,-66
2020-05-25 16:01:44,22.50,22.50,22.50,90.40,897799,33,19956,-67
2020-05-25 16:02:19,22.70,22.70,22.70,90.30,901899,32,19943,-66
2020-05-25 16:02:51,22.90,22.90,22.90,90.00,901606,32,20415,-66
2020-05-25 16:03:24,23.00,23.00,23.00,89.30,898840,33,19955,-66
2020-05-25 16:03:56,23.10,23.10,23.10,89.10,896106,33,19960,-66
2020-05-25 16:04:29,23.10,23.10,23.10,87.90,895947,33,19979,-66
2020-05-25 16:05:04,23.20,23.20,23.20,86.90,896269,33,19986,-66
2020-05-25 16:05:36,22.80,22.80,22.80,86.50,900515,32,19951,-66
2020-05-25 16:06:08,22.70,22.70,22.70,87.80,901562,32,19955,-66
2020-05-25 16:06:40,22.20,22.20,22.20,87.20,903031,32,20321,-67
2020-05-25 16:07:14,21.60,21.60,21.60,88.40,901589,32,19994,-66
2020-05-25 16:07:45,21.20,21.20,21.20,89.90,903022,32,19951,-66
2020-05-25 16:08:18,20.80,20.80,20.80,90.50,897893,33,19996,-66
2020-05-25 16:08:50,20.80,20.80,20.80,90.80,900152,32,19947,-66
2020-05-25 16:09:26,21.00,21.00,21.00,91.10,899898,33,20050,-66
2020-05-25 16:09:58,20.50,20.50,20.50,91.10,899472,33,19944,-67
2020-05-25 16:10:35,20.50,20.50,20.50,91.50,899136,33,19956,-66
2020-05-25 16:11:09,20.30,20.30,20.30,91.60,900884,33,20428,-66
2020-05-25 16:11:44,20.50,20.50,20.50,91.80,903039,32,19962,-66
2020-05-25 16:12:17,21.00,21.00,21.00,91.40,902869,32,19955,-66
2020-05-25 16:12:49,21.20,21.20,21.20,91.30,901780,32,19975,-67
2020-05-25 16:13:22,21.20,21.20,21.20,90.80,901446,33,19981,-67
2020-05-25 16:13:53,21.20,21.20,21.20,90.50,901596,33,20031,-67
2020-05-25 16:14:24,21.00,21.00,21.00,90.50,901317,33,19951,-67
2020-05-25 16:14:58,20.90,20.90,20.90,91.10,901641,33,19959,-67
2020-05-25 16:15:33,20.70,20.70,20.70,91.10,901571,33,19970,-67
2020-05-25 16:16:08,20.60,20.60,20.60,91.10,901575,33,19994,-67
2020-05-25 16:16:42,20.60,20.60,20.60,91.20,901443,33,19947,-66
2020-05-25 16:17:24,20.40,20.40,20.40,91.50,901594,33,20097,-66
2020-05-25 16:18:01,20.20,20.20,20.20,91.70,901480,32,19999,-67
2020-05-25 16:18:32,19.90,19.90,19.90,91.80,898211,33,19944,-68
2020-05-25 16:19:05,19.70,19.70,19.70,92.10,898965,33,19948,-68
2020-05-25 16:19:37,19.60,19.60,19.60,92.70,898688,33,20337,-67
2020-05-25 16:20:09,19.60,19.60,19.60,92.90,898747,33,20007,-68
2020-05-25 16:20:42,19.60,19.60,19.60,92.80,899791,32,19959,-67
2020-05-25 16:21:14,19.40,19.40,19.40,93.20,902157,32,20015,-67
2020-05-25 16:21:46,19.30,19.30,19.30,93.10,902238,32,19963,-67
2020-05-25 16:22:18,19.20,19.20,19.20,93.10,901783,32,19962,-67
2020-05-25 16:22:49,19.10,19.10,19.10,93.40,901245,32,19951,-67
2020-05-25 16:23:25,19.50,19.50,19.50,93.40,901899,32,20234,-68
2020-05-25 16:23:56,19.90,19.90,19.90,92.90,901936,32,19955,-68
2020-05-25 16:24:34,20.30,20.30,20.30,92.80,901857,32,19936,-67
2020-05-25 16:25:07,20.80,20.80,20.80,91.20,902009,32,20001,-67
2020-05-25 16:25:39,21.00,21.00,21.00,91.30,901991,32,19950,-69
2020-05-25 16:26:12,21.00,21.00,21.00,90.00,901916,32,19962,-67
2020-05-25 16:26:44,21.10,21.10,21.10,89.80,901922,32,19963,-66
2020-05-25 16:27:19,21.10,21.10,21.10,89.50,902025,32,19986,-66
2020-05-25 16:27:51,21.30,21.30,21.30,87.70,902015,32,19955,-66
2020-05-25 16:28:23,21.60,21.60,21.60,86.80,898555,33,19952,-66
2020-05-25 16:28:55,22.00,22.00,22.00,85.60,898033,33,19944,-66
2020-05-25 16:29:30,22.00,22.00,22.00,83.90,898645,33,19967,-66
2020-05-25 16:30:03,22.10,22.10,22.10,83.20,898489,33,20338,-67
2020-05-25 16:30:38,22.30,22.30,22.30,83.40,895662,33,20381,-66
2020-05-25 16:31:12,22.60,22.60,22.60,82.90,895512,33,19960,-66
2020-05-25 16:31:47,22.90,22.90,22.90,81.70,897164,33,19975,-66
2020-05-25 16:32:18,23.10,23.10,23.10,79.20,898539,33,19960,-66
2020-05-25 16:32:52,23.30,23.30,23.30,79.40,897983,33,19948,-66
2020-05-25 16:33:34,23.50,23.50,23.50,78.20,898627,33,20380,-66
2020-05-25 16:34:06,24.00,24.00,24.00,77.30,898594,33,19959,-67
2020-05-25 16:34:40,24.00,24.00,24.00,75.10,898426,33,19944,-67
2020-05-25 16:35:11,24.10,24.10,24.10,74.00,898689,33,19970,-65
2020-05-25 16:35:42,24.40,24.40,24.40,73.00,900576,32,20309,-66
2020-05-25 16:36:15,24.20,24.20,24.20,73.10,898624,33,19965,-67
2020-05-25 16:36:47,24.30,24.30,24.30,73.10,898633,33,19962,-66
2020-05-25 16:37:18,24.30,24.30,24.30,71.50,898216,33,19959,-66
2020-05-25 16:37:51,24.40,24.40,24.40,71.70,898589,33,20022,-66
2020-05-25 16:38:22,24.60,24.60,24.60,69.30,899200,33,20304,-70
2020-05-25 16:38:55,24.40,24.40,24.40,69.10,902041,32,20321,-67
2020-05-25 16:39:27,23.90,23.90,23.90,69.50,898771,32,19944,-67
2020-05-25 16:40:00,23.50,23.50,23.50,70.10,898497,33,19963,-67
2020-05-25 16:40:31,23.30,23.30,23.30,70.90,898702,33,19958,-67
2020-05-25 16:41:03,23.30,23.30,23.30,70.70,896263,33,19944,-69
2020-05-25 16:41:35,23.60,23.60,23.60,71.00,895698,33,19940,-68
2020-05-25 16:42:14,23.80,23.80,23.80,70.20,895209,33,20015,-68
2020-05-25 16:42:47,23.80,23.80,23.80,70.60,896422,33,19959,-62
2020-05-25 16:43:20,23.40,23.40,23.40,69.40,899632,32,19952,-64
2020-05-25 16:43:51,23.20,23.20,23.20,69.90,902086,32,19939,-66
2020-05-25 16:44:25,23.40,23.40,23.40,70.10,902013,32,19955,-68
2020-05-25 16:44:56,23.50,23.50,23.50,69.10,898561,33,19944,-66
2020-05-25 16:45:31,23.30,23.30,23.30,69.30,898515,33,20012,-65
2020-05-25 16:46:02,23.10,23.10,23.10,69.50,898276,33,19958,-65
2020-05-25 16:46:35,22.70,22.70,22.70,70.10,899568,32,19983,-66
2020-05-25 16:47:10,22.40,22.40,22.40,71.40,898933,32,20039,-65
2020-05-25 16:47:41,21.80,21.80,21.80,72.90,901097,32,21247,-65
2020-05-25 16:48:16,21.20,21.20,21.20,74.70,901012,32,19947,-65
2020-05-25 16:48:48,20.90,20.90,20.90,76.10,898839,32,19958,-64
2020-05-25 16:49:19,20.70,20.70,20.70,77.50,900181,32,19990,-64
2020-05-25 16:49:51,20.40,20.40,20.40,78.40,899061,32,19959,-65
2020-05-25 16:50:22,20.20,20.20,20.20,79.20,903168,32,19970,-65
2020-05-25 16:50:53,20.30,20.30,20.30,79.90,903355,32,19979,-66
2020-05-25 16:51:26,20.10,20.10,20.10,80.60,902592,32,20592,-67
2020-05-25 16:51:58,20.00,20.00,20.00,81.00,903557,32,19959,-68
2020-05-25 16:52:31,19.90,19.90,19.90,81.90,902576,32,20019,-67
2020-05-25 16:53:04,19.60,19.60,19.60,82.50,901942,32,19970,-67
2020-05-25 16:53:36,19.40,19.40,19.40,83.10,903116,32,20384,-67
2020-05-25 16:54:09,19.20,19.20,19.20,84.00,904481,32,19955,-68
2020-05-25 16:54:40,19.20,19.20,19.20,85.00,903005,32,19999,-66
2020-05-25 16:55:13,19.20,19.20,19.20,85.70,900575,32,19966,-66
2020-05-25 16:55:47,19.00,19.00,19.00,86.20,900495,32,19987,-66
2020-05-25 16:56:28,19.00,19.00,19.00,86.90,899554,33,20023,-66
2020-05-25 16:57:00,19.40,19.40,19.40,86.60,900463,32,19940,-66
2020-05-25 16:57:32,19.60,19.60,19.60,85.90,899959,32,20419,-67
2020-05-25 16:58:07,19.70,19.70,19.70,85.50,899044,32,19968,-67
2020-05-25 16:58:39,20.20,20.20,20.20,85.10,900907,32,19959,-67
2020-05-25 16:59:13,20.50,20.50,20.50,84.00,904072,32,20356,-67
2020-05-25 16:59:45,20.70,20.70,20.70,83.30,901392,32,20021,-67
2020-05-25 17:00:18,21.00,21.00,21.00,82.60,903977,32,19992,-66
2020-05-25 17:00:58,21.10,21.10,21.10,81.30,900551,32,19974,-67
2020-05-25 17:01:33,21.20,21.20,21.20,80.70,898259,33,19952,-66
2020-05-25 17:02:07,21.50,21.50,21.50,80.00,900192,32,19947,-67
2020-05-25 17:02:39,21.40,21.40,21.40,79.30,901958,32,19960,-66
2020-05-25 17:03:11,21.80,21.80,21.80,79.30,901713,32,19986,-67
2020-05-25 17:03:43,22.10,22.10,22.10,77.90,903659,32,19975,-67
2020-05-25 17:04:14,21.90,21.90,21.90,77.50,900393,32,20363,-67
2020-05-25 17:04:46,21.50,21.50,21.50,77.40,899256,32,20059,-67
2020-05-25 17:05:18,21.40,21.40,21.40,78.40,901356,32,19955,-67
2020-05-25 17:05:50,21.20,21.20,21.20,77.60,899700,32,20010,-67
2020-05-25 17:06:27,21.30,21.30,21.30,78.10,899170,32,19991,-67
2020-05-25 17:07:00,21.50,21.50,21.50,78.20,900477,32,19991,-66
2020-05-25 17:07:35,21.50,21.50,21.50,77.20,900568,32,20342,-67
2020-05-25 17:08:11,21.40,21.40,21.40,77.50,900323,32,19950,-67
2020-05-25 17:08:48,21.50,21.50,21.50,77.30,904230,32,19943,-67
2020-05-25 17:09:22,21.40,21.40,21.40,78.10,901399,32,20311,-66
2020-05-25 17:09:55,21.60,21.60,21.60,77.80,898915,32,20288,-66
2020-05-25 17:10:27,21.50,21.50,21.50,77.60,899532,32,19978,-67
2020-05-25 17:11:00,21.80,21.80,21.80,77.80,897018,32,19952,-65
2020-05-25 17:11:35,21.60,21.60,21.60,77.20,899634,32,19991,-66
2020-05-25 17:12:06,21.60,21.60,21.60,77.30,898254,32,19958,-66
2020-05-25 17:12:40,21.70,21.70,21.70,77.40,899431,32,20083,-66
2020-05-25 17:13:12,21.50,21.50,21.50,76.80,899343,32,19978,-66
2020-05-25 17:13:44,21.40,21.40,21.40,77.20,898379,32,19986,-66
2020-05-25 17:14:15,21.10,21.10,21.10,77.90,900311,32,19964,-66
2020-05-25 17:14:46,21.30,21.30,21.30,78.50,900800,32,19959,-66
2020-05-25 17:15:17,21.50,21.50,21.50,78.10,904083,32,20018,-66
2020-05-25 17:15:50,21.40,21.40,21.40,77.80,904261,32,19955,-66
2020-05-25 17:16:25,21.40,21.40,21.40,77.80,903934,32,19988,-65
2020-05-25 17:16:58,21.40,21.40,21.40,77.90,901836,32,19981,-65
2020-05-25 17:18:01,21.50,21.50,21.50,78.10,898444,32,19955,-66
2020-05-25 17:18:57,21.60,21.60,21.60,77.60,891077,33,20036,-66
2020-05-25 17:19:30,22.20,22.20,22.20,76.70,903488,32,19977,-67
2020-05-25 17:20:25,22.30,22.30,22.30,75.80,903662,32,20031,-66
2020-05-25 17:20:59,22.40,22.40,22.40,76.20,902790,32,19986,-66
2020-05-25 17:21:36,22.20,22.20,22.20,76.00,902377,32,20003,-67
2020-05-25 17:22:11,22.00,22.00,22.00,76.00,902529,32,19966,-66
2020-05-25 17:22:58,22.10,22.10,22.10,76.20,901162,32,19940,-66
2020-05-25 17:23:32,21.80,21.80,21.80,76.60,902799,32,19997,-67
2020-05-25 17:24:07,22.00,22.00,22.00,76.90,902417,32,19958,-66
2020-05-25 17:24:39,22.00,22.00,22.00,77.00,902973,32,19947,-66
2020-05-25 17:25:26,22.20,22.20,22.20,76.40,902240,32,19975,-66
2020-05-25 17:26:03,22.50,22.50,22.50,76.10,903324,32,19969,-66
2020-05-25 17:26:38,22.40,22.40,22.40,75.60,903524,32,20054,-66
2020-05-25 17:27:13,22.50,22.50,22.50,75.60,902689,32,20289,-67
2020-05-25 17:27:45,22.20,22.20,22.20,75.90,895411,33,19952,-64
2020-05-25 17:28:19,22.20,22.20,22.20,76.40,896066,33,19954,-66
2020-05-25 17:28:56,21.90,21.90,21.90,76.50,895626,33,19944,-66
2020-05-25 17:29:29,21.90,21.90,21.90,77.20,899386,32,20325,-66
2020-05-25 17:30:05,22.00,22.00,22.00,77.60,901449,32,20071,-66
2020-05-25 17:30:40,22.00,22.00,22.00,76.90,902412,32,19987,-67
2020-05-25 17:31:13,22.20,22.20,22.20,77.10,902210,32,20320,-67
2020-05-25 17:31:47,22.30,22.30,22.30,76.80,899025,32,20003,-66
2020-05-25 17:32:22,22.50,22.50,22.50,76.40,900000,32,20022,-67
2020-05-25 17:32:55,22.50,22.50,22.50,75.60,899793,32,19967,-66
2020-05-25 17:33:31,22.40,22.40,22.40,75.80,901368,32,20007,-66
2020-05-25 17:34:10,22.30,22.30,22.30,75.60,904454,32,19966,-65
2020-05-25 17:34:43,22.60,22.60,22.60,75.70,899235,32,20305,-66
2020-05-25 17:35:15,22.70,22.70,22.70,75.50,899248,32,20026,-66
2020-05-25 17:35:49,22.60,22.60,22.60,75.00,899187,32,20000,-67
2020-05-25 17:36:22,22.20,22.20,22.20,75.40,898175,32,19952,-67
2020-05-25 17:36:55,22.50,22.50,22.50,76.10,900575,32,19962,-67
2020-05-25 17:37:27,22.40,22.40,22.40,75.60,899426,32,19944,-66
2020-05-25 17:37:59,22.30,22.30,22.30,75.50,900427,32,20015,-65
2020-05-25 17:38:31,21.90,21.90,21.90,76.20,903396,32,20332,-67
2020-05-25 17:39:02,21.70,21.70,21.70,77.00,903391,32,19955,-66
2020-05-25 17:39:35,21.60,21.60,21.60,77.90,898887,32,19998,-66
2020-05-25 17:40:07,21.60,21.60,21.60,78.10,899582,32,19954,-66
2020-05-25 17:40:40,21.70,21.70,21.70,78.00,897695,32,19978,-66
2020-05-25 17:41:13,21.60,21.60,21.60,78.60,897866,32,20043,-67
2020-05-25 17:41:51,21.50,21.50,21.50,78.30,899899,33,19963,-66
2020-05-25 17:42:23,21.30,21.30,21.30,78.60,901836,32,20090,-67
2020-05-25 17:42:55,20.90,20.90,20.90,79.20,899762,32,20321,-66
2020-05-25 17:43:27,20.60,20.60,20.60,80.00,900024,33,19948,-67
2020-05-25 17:43:59,20.30,20.30,20.30,81.80,898800,32,19969,-66
2020-05-25 17:44:30,20.00,20.00,20.00,82.00,900347,32,20042,-67
2020-05-25 17:45:04,20.10,20.10,20.10,82.90,903655,32,20382,-67
2020-05-25 17:45:35,19.70,19.70,19.70,83.60,899938,32,19986,-67
2020-05-25 17:46:07,19.50,19.50,19.50,84.50,900716,32,19991,-67
2020-05-25 17:46:41,19.10,19.10,19.10,85.30,896718,33,20315,-68
2020-05-25 17:47:14,18.80,18.80,18.80,87.10,896944,32,20286,-67
2020-05-25 17:47:48,18.80,18.80,18.80,87.60,896916,33,20028,-67
2020-05-25 17:48:21,18.60,18.60,18.60,88.30,895706,33,19956,-68
2020-05-25 17:48:53,18.60,18.60,18.60,88.80,895805,33,20353,-67
2020-05-25 17:49:28,18.40,18.40,18.40,89.80,898859,32,20326,-67
2020-05-25 17:49:59,18.30,18.30,18.30,90.00,899537,32,20373,-67
2020-05-25 17:50:34,18.10,18.10,18.10,90.20,897118,32,19956,-67
2020-05-25 17:51:08,18.10,18.10,18.10,90.60,899692,32,19981,-67
2020-05-25 17:51:41,18.00,18.00,18.00,90.70,900155,33,19952,-68
2020-05-25 17:52:24,17.90,17.90,17.90,90.90,901865,32,20037,-66
2020-05-25 17:53:00,17.80,17.80,17.80,91.10,904094,32,20094,-67
2020-05-25 17:53:36,17.70,17.70,17.70,91.60,901049,32,19943,-67
2020-05-25 17:54:07,17.60,17.60,17.60,91.80,898958,33,20070,-67
2020-05-25 17:54:40,17.70,17.70,17.70,92.00,897666,33,19974,-67
2020-05-25 17:55:18,17.80,17.80,17.80,92.10,898590,32,20296,-67
2020-05-25 17:55:51,17.90,17.90,17.90,92.10,900056,32,19943,-67
2020-05-25 17:56:27,18.00,18.00,18.00,91.90,902233,32,19951,-66
2020-05-25 17:57:02,18.20,18.20,18.20,91.80,901888,32,19998,-67
2020-05-25 17:57:35,18.50,18.50,18.50,91.50,903468,32,19974,-67
2020-05-25 17:58:07,18.50,18.50,18.50,91.50,903384,32,20296,-67
2020-05-25 17:58:40,18.60,18.60,18.60,91.20,898403,32,20052,-67
2020-05-25 17:59:11,18.70,18.70,18.70,91.10,896559,33,19956,-67
2020-05-25 17:59:46,18.90,18.90,18.90,91.00,897293,33,19952,-66
2020-05-25 18:00:17,19.00,19.00,19.00,90.70,896679,33,19944,-67
2020-05-25 18:00:51,19.20,19.20,19.20,90.40,894698,33,19948,-67
2020-05-25 18:01:27,19.30,19.30,19.30,90.30,896541,33,19978,-67
2020-05-25 18:02:00,19.50,19.50,19.50,90.10,900935,32,19966,-67
2020-05-25 18:02:32,19.60,19.60,19.60,89.70,923139,27,20403,-69
2020-05-25 18:03:05,19.60,19.60,19.60,89.40,898169,32,19990,-69
2020-05-25 18:03:43,19.80,19.80,19.80,89.10,895893,33,19984,-69
2020-05-25 18:04:15,19.50,19.50,19.50,89.00,896923,33,20358,-69
2020-05-25 18:04:48,19.20,19.20,19.20,89.50,895589,33,19959,-69
2020-05-25 18:05:23,18.90,18.90,18.90,90.30,897345,33,19983,-69
2020-05-25 18:05:59,18.70,18.70,18.70,90.70,899111,32,19970,-69
2020-05-25 18:06:32,18.80,18.80,18.80,91.10,899754,32,19944,-69
2020-05-25 18:07:05,18.80,18.80,18.80,91.10,898807,32,19973,-68
2020-05-25 18:07:38,19.00,19.00,19.00,91.20,899656,32,19954,-68
2020-05-25 18:08:13,19.00,19.00,19.00,91.10,898132,32,20016,-69
2020-05-25 18:09:01,19.10,19.10,19.10,91.00,899575,32,19971,-69
2020-05-25 18:09:36,19.10,19.10,19.10,90.90,900274,32,19944,-68
2020-05-25 18:10:18,19.20,19.20,19.20,90.80,899425,32,20330,-68
2020-05-25 18:11:11,19.30,19.30,19.30,90.80,902234,32,19935,-69
2020-05-25 18:11:55,19.30,19.30,19.30,90.70,899367,32,20023,-68
2020-05-25 18:12:31,19.30,19.30,19.30,90.60,896169,33,19956,-68
2020-05-25 18:13:02,19.40,19.40,19.40,90.70,893036,33,20356,-68
2020-05-25 18:13:34,19.40,19.40,19.40,90.70,893908,33,20370,-68
2020-05-25 18:14:07,19.40,19.40,19.40,90.90,890880,33,19952,-68
2020-05-25 18:14:39,19.40,19.40,19.40,90.70,894998,33,20030,-69
2020-05-25 18:15:11,19.40,19.40,19.40,90.70,894764,33,20022,-68
2020-05-25 18:15:46,19.40,19.40,19.40,90.80,894136,33,19960,-68
2020-05-25 18:16:19,19.20,19.20,19.20,90.90,893226,33,19953,-68
2020-05-25 18:16:52,19.00,19.00,19.00,91.20,897344,33,20353,-68
2020-05-25 18:17:26,18.90,18.90,18.90,91.50,896005,33,19944,-68
2020-05-25 18:18:03,18.80,18.80,18.80,91.90,901850,32,19966,-68
2020-05-25 18:18:36,18.70,18.70,18.70,91.80,899139,33,19955,-68
2020-05-25 18:19:18,18.60,18.60,18.60,92.00,898375,32,20271,-68
2020-05-25 18:19:55,18.40,18.40,18.40,92.10,900151,32,20344,-68
2020-05-25 18:20:30,18.10,18.10,18.10,92.70,901637,32,19948,-69
2020-05-25 18:21:03,17.80,17.80,17.80,92.90,898876,32,19948,-69
2020-05-25 18:21:37,17.60,17.60,17.60,93.40,899287,32,20317,-68
2020-05-25 18:22:14,17.50,17.50,17.50,93.80,896031,33,20019,-68
2020-05-25 18:22:47,17.40,17.40,17.40,94.20,892191,33,19956,-69
2020-05-25 18:23:21,17.30,17.30,17.30,94.40,895225,33,19955,-69
2020-05-25 18:24:07,17.20,17.20,17.20,94.60,892569,33,19960,-68
2020-05-25 18:24:39,17.20,17.20,17.20,95.00,892611,33,19993,-68
2020-05-25 18:25:11,17.10,17.10,17.10,95.10,895810,33,20011,-68
2020-05-25 18:25:45,17.00,17.00,17.00,95.30,899854,32,20015,-68
2020-05-25 18:26:18,16.90,16.90,16.90,95.50,899168,33,19958,-68
2020-05-25 18:26:53,16.90,16.90,16.90,95.70,895767,33,19952,-68
2020-05-25 18:27:27,16.80,16.80,16.80,95.80,896437,33,19947,-68
2020-05-25 18:27:59,16.80,16.80,16.80,95.80,898178,32,20403,-68
2020-05-25 18:28:32,16.70,16.70,16.70,96.10,899607,32,20355,-68
2020-05-25 18:29:09,16.70,16.70,16.70,96.30,889702,33,19971,-68
2020-05-25 18:29:42,16.70,16.70,16.70,96.40,892929,33,20000,-67
2020-05-25 18:30:16,16.60,16.60,16.60,96.60,893022,33,19940,-67
2020-05-25 18:31:08,16.60,16.60,16.60,96.70,895040,33,19947,-67
2020-05-25 18:31:44,16.50,16.50,16.50,96.80,897097,33,20015,-68
2020-05-25 18:32:19,16.50,16.50,16.50,97.10,893713,33,20003,-69
2020-05-25 18:32:52,16.40,16.40,16.40,97.40,894553,33,20259,-68
2020-05-25 18:33:24,16.40,16.40,16.40,97.40,895471,33,19944,-69
2020-05-25 18:33:56,16.40,16.40,16.40,97.60,895508,33,20373,-68
2020-05-25 18:34:49,16.40,16.40,16.40,97.80,895871,33,20356,-69
2020-05-25 18:35:40,16.30,16.30,16.30,97.90,898448,33,19952,-68
2020-05-25 18:36:13,16.30,16.30,16.30,98.10,901161,32,19962,-68
2020-05-25 18:36:47,16.30,16.30,16.30,98.20,898327,33,19967,-68
2020-05-25 18:37:25,16.30,16.30,16.30,98.30,898999,32,20055,-68
2020-05-25 18:37:58,16.30,16.30,16.30,98.40,895531,33,19982,-67
2020-05-25 18:38:31,16.30,16.30,16.30,98.40,892716,33,20027,-67
2020-05-25 18:39:03,16.20,16.20,16.20,98.70,894184,33,20309,-68
2020-05-25 18:39:34,16.20,16.20,16.20,98.80,893949,33,19956,-67
2020-05-25 18:40:06,16.20,16.20,16.20,99.00,892597,33,20298,-68
2020-05-25 18:40:41,16.20,16.20,16.20,99.10,895897,33,19964,-68
2020-05-25 18:41:15,16.20,16.20,16.20,99.20,894752,33,19936,-68
2020-05-25 18:41:50,16.20,16.20,16.20,99.20,898463,32,19983,-68
2020-05-25 18:42:24,16.20,16.20,16.20,99.40,895934,33,20031,-68
2020-05-25 18:42:57,16.10,16.10,16.10,99.40,895048,33,20496,-68
2020-05-25 18:43:29,16.10,16.10,16.10,99.40,895436,33,19952,-68
2020-05-25 18:44:01,16.10,16.10,16.10,99.60,895894,33,20072,-68
2020-05-25 18:44:33,16.10,16.10,16.10,99.80,898207,33,20111,-68
2020-05-25 18:45:09,16.00,16.00,16.00,99.90,896490,33,19983,-68
2020-05-25 18:45:42,16.00,16.00,16.00,99.90,900446,32,20337,-69
2020-05-25 18:46:17,16.00,16.00,16.00,99.90,898800,33,20046,-69
2020-05-25 18:46:49,16.00,16.00,16.00,99.90,900462,32,19932,-69
2020-05-25 18:47:23,16.00,16.00,16.00,99.90,896770,33,20060,-68
2020-05-25 18:47:55,16.00,16.00,16.00,99.90,896670,33,19985,-69
2020-05-25 18:48:28,15.90,15.90,15.90,99.90,899436,32,19951,-68
2020-05-25 18:48:59,15.90,15.90,15.90,99.90,898065,33,19944,-68
2020-05-25 18:49:33,15.90,15.90,15.90,99.90,895629,33,20056,-68
2020-05-25 18:50:07,15.90,15.90,15.90,99.90,900549,33,19944,-68
2020-05-25 18:50:41,15.90,15.90,15.90,99.90,900102,32,19994,-69
2020-05-25 18:51:17,15.90,15.90,15.90,99.90,900862,32,20024,-68
2020-05-25 18:51:52,15.90,15.90,15.90,99.90,902501,32,19943,-68
2020-05-25 18:52:24,15.80,15.80,15.80,99.90,902090,32,19948,-68
2020-05-25 18:52:59,15.80,15.80,15.80,99.90,898287,32,19948,-68
2020-05-25 18:53:32,15.80,15.80,15.80,99.90,898855,32,20011,-68
2020-05-25 18:54:04,15.80,15.80,15.80,99.90,895713,33,19948,-68
2020-05-25 18:54:38,15.80,15.80,15.80,99.90,895959,33,20018,-68
2020-05-25 18:55:11,15.80,15.80,15.80,99.90,894962,33,19987,-68
2020-05-25 18:55:43,15.80,15.80,15.80,99.90,890912,33,19949,-68
2020-05-25 18:56:19,15.80,15.80,15.80,99.90,888087,33,19956,-68
2020-05-25 18:56:55,15.80,15.80,15.80,99.90,889704,33,19992,-68
2020-05-25 18:57:27,15.80,15.80,15.80,99.90,896553,33,19945,-70
2020-05-25 18:58:06,15.80,15.80,15.80,99.90,896798,32,19971,-68
2020-05-25 18:58:40,15.70,15.70,15.70,99.90,898804,32,19998,-69
2020-05-25 18:59:13,15.70,15.70,15.70,99.90,892087,33,20375,-69
2020-05-25 18:59:44,15.70,15.70,15.70,99.90,894662,33,19948,-69
2020-05-25 19:00:16,15.70,15.70,15.70,99.90,896854,32,19956,-68
2020-05-25 19:00:48,15.70,15.70,15.70,99.90,896901,33,19970,-68
2020-05-25 19:01:20,15.70,15.70,15.70,99.90,900802,32,20397,-67
2020-05-25 19:01:53,15.70,15.70,15.70,99.90,901814,32,19951,-69
2020-05-25 19:02:26,15.60,15.60,15.60,99.90,896304,32,19994,-68
2020-05-25 19:03:00,15.60,15.60,15.60,99.90,892587,33,20014,-66
2020-05-25 19:03:37,15.60,15.60,15.60,99.90,889428,33,19963,-66
2020-05-25 19:04:20,15.60,15.60,15.60,99.90,891798,33,19960,-68
2020-05-25 19:04:56,15.60,15.60,15.60,99.90,897627,33,20481,-67
2020-05-25 19:05:31,15.60,15.60,15.60,99.90,893917,33,20334,-67
2020-05-25 19:06:04,15.60,15.60,15.60,99.90,896366,33,19944,-68
2020-05-25 19:06:37,15.50,15.50,15.50,99.90,896822,32,20016,-68
2020-05-25 19:07:12,15.50,15.50,15.50,99.90,896849,33,20011,-67
2020-05-25 19:07:45,15.50,15.50,15.50,99.90,896334,33,19948,-68
2020-05-25 19:08:19,15.50,15.50,15.50,99.90,892248,33,19944,-67
2020-05-25 19:08:53,15.50,15.50,15.50,99.90,895055,33,19960,-67
2020-05-25 19:09:31,15.50,15.50,15.50,99.90,900017,32,19951,-67
2020-05-25 19:10:06,15.50,15.50,15.50,99.90,901844,32,20605,-67
2020-05-25 19:10:40,15.50,15.50,15.50,99.90,899804,32,19977,-67
2020-05-25 19:11:15,15.50,15.50,15.50,99.90,899862,32,20034,-67
2020-05-25 19:11:56,15.40,15.40,15.40,99.90,897125,32,20397,-67
2020-05-25 19:12:30,15.40,15.40,15.40,99.90,895749,33,19954,-67
2020-05-25 19:13:02,15.40,15.40,15.40,99.90,896361,33,20003,-67
2020-05-25 19:13:36,15.40,15.40,15.40,99.90,895870,33,19960,-66
2020-05-25 19:14:12,15.40,15.40,15.40,99.90,894025,33,19952,-67
2020-05-25 19:14:46,15.40,15.40,15.40,99.90,891912,33,19956,-67
2020-05-25 19:15:19,15.40,15.40,15.40,99.90,892306,33,19956,-67
2020-05-25 19:15:53,15.30,15.30,15.30,99.90,895381,33,19971,-67
2020-05-25 19:16:27,15.30,15.30,15.30,99.90,896606,33,19978,-67
2020-05-25 19:17:05,15.30,15.30,15.30,99.90,899957,32,20448,-67
2020-05-25 19:17:42,15.30,15.30,15.30,99.90,897558,33,19974,-67
2020-05-25 19:18:16,15.30,15.30,15.30,99.90,895466,33,19956,-67
2020-05-25 19:18:49,15.30,15.30,15.30,99.90,895805,33,20358,-67
2020-05-25 19:19:26,15.30,15.30,15.30,99.90,893226,33,19940,-67
2020-05-25 19:19:59,15.20,15.20,15.20,99.90,897352,33,19999,-67
2020-05-25 19:20:30,15.20,15.20,15.20,99.90,895592,33,19949,-67
2020-05-25 19:21:03,15.20,15.20,15.20,99.90,892790,33,19996,-67
2020-05-25 19:21:34,15.20,15.20,15.20,99.90,893357,33,19992,-67
2020-05-25 19:22:06,15.20,15.20,15.20,99.90,896749,33,20010,-67
2020-05-25 19:22:37,15.20,15.20,15.20,99.90,897276,32,19994,-69
2020-05-25 19:23:10,15.10,15.10,15.10,99.90,898554,32,19966,-67
2020-05-25 19:23:43,15.10,15.10,15.10,99.90,898420,33,19994,-67
2020-05-25 19:24:17,15.10,15.10,15.10,99.90,892478,33,19986,-67
2020-05-25 19:24:49,15.10,15.10,15.10,99.90,893449,33,19995,-68
2020-05-25 19:25:21,15.10,15.10,15.10,99.90,897861,32,19966,-68
2020-05-25 19:25:55,15.10,15.10,15.10,99.90,897563,32,19960,-67
2020-05-25 19:26:27,15.10,15.10,15.10,99.90,899545,32,20285,-67
2020-05-25 19:27:01,15.00,15.00,15.00,99.90,898825,32,20617,-67
2020-05-25 19:27:32,15.00,15.00,15.00,99.90,896917,33,19991,-67
2020-05-25 19:28:05,15.00,15.00,15.00,99.90,899136,32,19994,-67
2020-05-25 19:28:37,15.00,15.00,15.00,99.90,899619,32,20336,-67
2020-05-25 19:29:08,15.00,15.00,15.00,99.90,897740,33,19987,-67
2020-05-25 19:29:40,15.00,15.00,15.00,99.90,897847,32,20042,-68
2020-05-25 19:30:11,15.00,15.00,15.00,99.90,900015,32,20005,-67
2020-05-25 19:30:45,14.90,14.90,14.90,99.90,897897,32,20407,-68
2020-05-25 19:31:16,14.90,14.90,14.90,99.90,896619,33,20334,-67
2020-05-25 19:31:48,15.00,15.00,15.00,99.90,895666,32,19955,-68
2020-05-25 19:32:21,15.00,15.00,15.00,99.90,893841,33,19948,-68
2020-05-25 19:33:01,14.90,14.90,14.90,99.90,890302,33,19949,-68
2020-05-25 19:33:34,14.90,14.90,14.90,99.90,889500,33,20559,-68
2020-05-25 19:34:09,14.90,14.90,14.90,99.90,887576,33,19941,-68
2020-05-25 19:34:40,14.80,14.80,14.80,99.90,892279,33,19948,-68
2020-05-25 19:35:13,14.80,14.80,14.80,99.90,894060,33,20002,-68
2020-05-25 19:35:48,14.80,14.80,14.80,99.90,896605,32,19951,-68
2020-05-25 19:36:20,14.80,14.80,14.80,99.90,900600,32,19955,-67
2020-05-25 19:36:51,14.80,14.80,14.80,99.90,899403,33,19983,-67
2020-05-25 19:37:23,14.80,14.80,14.80,99.90,894876,33,19972,-67
2020-05-25 19:37:56,14.80,14.80,14.80,99.90,896752,33,19996,-68
2020-05-25 19:38:34,14.70,14.70,14.70,99.90,898414,33,19951,-67
2020-05-25 19:39:08,14.80,14.80,14.80,99.90,893885,33,19940,-67
2020-05-25 19:39:52,14.70,14.70,14.70,99.90,893126,33,19959,-67
2020-05-25 19:40:24,14.70,14.70,14.70,99.90,896288,33,19976,-67
2020-05-25 19:40:59,14.70,14.70,14.70,99.90,895984,33,19960,-68
2020-05-25 19:41:39,14.70,14.70,14.70,99.90,893581,33,19983,-68
2020-05-25 19:42:14,14.70,14.70,14.70,99.90,896160,33,19952,-68
2020-05-25 19:42:48,14.70,14.70,14.70,99.90,891144,33,19948,-68
2020-05-25 19:43:22,14.60,14.60,14.60,99.90,892527,33,19941,-68
2020-05-25 19:43:57,14.60,14.60,14.60,99.90,893931,33,19957,-68
2020-05-25 19:44:30,14.60,14.60,14.60,99.90,892802,33,19940,-68
2020-05-25 19:45:02,14.60,14.60,14.60,99.90,892896,33,19955,-68
2020-05-25 19:45:34,14.60,14.60,14.60,99.90,895016,33,20333,-68
2020-05-25 19:46:11,14.60,14.60,14.60,99.90,893347,33,19949,-68
2020-05-25 19:46:45,14.50,14.50,14.50,99.90,890106,33,19949,-68
2020-05-25 19:47:18,14.50,14.50,14.50,99.90,894827,33,19944,-68
2020-05-25 19:47:53,14.50,14.50,14.50,99.90,894974,33,19971,-68
2020-05-25 19:48:26,14.50,14.50,14.50,99.90,895929,33,19948,-68
2020-05-25 19:49:05,14.50,14.50,14.50,99.90,893171,33,19967,-68
2020-05-25 19:49:42,14.50,14.50,14.50,99.90,891799,33,19948,-68
2020-05-25 19:50:13,14.50,14.50,14.50,99.90,885565,33,19957,-68
2020-05-25 19:50:47,14.50,14.50,14.50,99.90,894776,33,19948,-68
2020-05-25 19:51:24,14.50,14.50,14.50,99.90,891569,33,20098,-68
2020-05-25 19:51:57,14.50,14.50,14.50,99.90,891840,33,19956,-68
2020-05-25 19:52:29,14.50,14.50,14.50,99.90,893244,33,20322,-68
2020-05-25 19:53:04,14.50,14.50,14.50,99.90,895930,33,19954,-68
2020-05-25 19:53:38,14.40,14.40,14.40,99.90,897764,33,19956,-69
2020-05-25 19:54:08,14.40,14.40,14.40,99.90,897989,33,19960,-68
2020-05-25 19:54:40,14.50,14.50,14.50,99.90,894308,33,19952,-68
2020-05-25 19:55:12,14.40,14.40,14.40,99.90,894500,33,19975,-68
2020-05-25 19:55:44,14.40,14.40,14.40,99.90,895722,33,19956,-68
2020-05-25 19:56:36,14.40,14.40,14.40,99.90,898752,32,20317,-68
2020-05-25 19:57:11,14.40,14.40,14.40,99.90,900404,33,19975,-67
2020-05-25 19:57:47,14.40,14.40,14.40,99.90,897977,33,19952,-67
2020-05-25 19:58:18,14.40,14.40,14.40,99.90,894994,33,20557,-67
2020-05-25 19:58:50,14.40,14.40,14.40,99.90,888924,33,19953,-67
2020-05-25 19:59:23,14.30,14.30,14.30,99.90,890141,33,20135,-67
2020-05-25 19:59:54,14.40,14.40,14.40,99.90,892347,33,19994,-67
2020-05-25 20:00:26,14.30,14.30,14.30,99.90,894578,33,20349,-67
2020-05-25 20:01:01,14.30,14.30,14.30,99.90,896823,33,19956,-67
2020-05-25 20:01:38,14.30,14.30,14.30,99.90,893814,33,20342,-66
2020-05-25 20:02:17,14.30,14.30,14.30,99.90,891635,33,20350,-67
2020-05-25 20:02:48,14.30,14.30,14.30,99.90,891834,33,19964,-67
2020-05-25 20:03:20,14.30,14.30,14.30,99.90,891289,33,20000,-68
2020-05-25 20:03:51,14.20,14.20,14.20,99.90,889475,33,19980,-67
2020-05-25 20:04:22,14.20,14.20,14.20,99.90,891262,33,19956,-67
2020-05-25 20:04:54,14.20,14.20,14.20,99.90,894647,33,20015,-67
2020-05-25 20:05:28,14.20,14.20,14.20,99.90,896896,33,19939,-67
2020-05-25 20:06:00,14.20,14.20,14.20,99.90,901272,32,19975,-68
2020-05-25 20:06:35,14.20,14.20,14.20,99.90,901470,33,19997,-67
2020-05-25 20:07:07,14.20,14.20,14.20,99.90,902484,32,19966,-68
2020-05-25 20:07:47,14.20,14.20,14.20,99.90,901409,33,19959,-67
2020-05-25 20:08:20,14.20,14.20,14.20,99.90,898088,33,19974,-67
2020-05-25 20:08:52,14.10,14.10,14.10,99.90,894963,33,19967,-69
2020-05-25 20:09:23,14.10,14.10,14.10,99.90,899721,33,20678,-67
2020-05-25 20:09:54,14.10,14.10,14.10,99.90,898154,33,20015,-67
2020-05-25 20:10:29,14.10,14.10,14.10,99.90,900795,33,19999,-67
2020-05-25 20:11:02,14.10,14.10,14.10,99.90,897150,33,19956,-67
2020-05-25 20:11:35,14.10,14.10,14.10,99.90,895806,33,20008,-67
2020-05-25 20:12:12,14.00,14.00,14.00,99.90,896044,33,19960,-67
2020-05-25 20:12:44,14.00,14.00,14.00,99.90,895509,33,19959,-67
2020-05-25 20:13:15,14.10,14.10,14.10,99.90,894414,33,19987,-67
2020-05-25 20:13:49,14.10,14.10,14.10,99.90,895226,33,19963,-67
2020-05-25 20:14:24,14.00,14.00,14.00,99.90,898850,33,20211,-66
2020-05-25 20:14:55,14.00,14.00,14.00,99.90,901934,32,19955,-67
2020-05-25 20:15:27,14.00,14.00,14.00,99.90,900615,33,19951,-67
2020-05-25 20:15:59,14.00,14.00,14.00,99.90,900617,33,19979,-67
2020-05-25 20:16:32,14.00,14.00,14.00,99.90,900929,32,20605,-67
2020-05-25 20:17:03,14.00,14.00,14.00,99.90,901575,32,19970,-67
2020-05-25 20:17:36,14.00,14.00,14.00,99.90,900955,33,20059,-67
2020-05-25 20:18:08,13.90,13.90,13.90,99.90,901057,33,19963,-67
2020-05-25 20:18:44,13.90,13.90,13.90,99.90,901119,33,19944,-68
2020-05-25 20:19:19,13.90,13.90,13.90,99.90,892427,33,20365,-68
2020-05-25 20:19:51,13.90,13.90,13.90,99.90,895046,33,19995,-68
2020-05-25 20:20:33,13.90,13.90,13.90,99.90,893279,33,20365,-67
2020-05-25 20:21:09,13.90,13.90,13.90,99.90,893931,33,19955,-68
2020-05-25 20:21:50,13.90,13.90,13.90,99.90,895333,33,19952,-67
2020-05-25 20:22:23,13.80,13.80,13.80,99.90,895717,33,20574,-66
2020-05-25 20:22:57,13.80,13.80,13.80,99.90,898338,33,19974,-67
2020-05-25 20:23:28,13.80,13.80,13.80,99.90,896425,33,19956,-68
2020-05-25 20:24:07,13.80,13.80,13.80,99.90,893142,33,20298,-68
2020-05-25 20:24:41,13.80,13.80,13.80,99.90,895086,33,20353,-68
2020-05-25 20:25:16,13.80,13.80,13.80,99.90,894604,33,20008,-67
2020-05-25 20:25:49,13.80,13.80,13.80,99.90,893464,33,19971,-67
2020-05-25 20:26:21,13.80,13.80,13.80,99.90,897385,33,19944,-69
2020-05-25 20:26:58,13.70,13.70,13.70,99.90,897533,33,20011,-67
2020-05-25 20:27:32,13.70,13.70,13.70,99.90,892604,33,19996,-66
2020-05-25 20:28:07,13.70,13.70,13.70,99.90,890551,33,19936,-67
2020-05-25 20:28:40,13.70,13.70,13.70,99.90,890633,33,19949,-67
2020-05-25 20:29:16,13.70,13.70,13.70,99.90,893083,33,19952,-67
2020-05-25 20:29:48,13.70,13.70,13.70,99.90,896234,33,20331,-67
2020-05-25 20:30:21,13.70,13.70,13.70,99.90,896573,33,19948,-67
2020-05-25 20:30:53,13.70,13.70,13.70,99.90,895338,33,19987,-68
2020-05-25 20:31:27,13.60,13.60,13.60,99.90,894529,33,20437,-67
2020-05-25 20:32:01,13.60,13.60,13.60,99.90,897150,33,19944,-67
2020-05-25 20:32:34,13.60,13.60,13.60,99.90,895828,33,19968,-69
2020-05-25 20:33:07,13.60,13.60,13.60,99.90,892693,33,19956,-68
2020-05-25 20:33:40,13.60,13.60,13.60,99.90,892561,33,20316,-67
2020-05-25 20:34:28,13.60,13.60,13.60,99.90,897655,33,20035,-68
2020-05-25 20:35:04,13.60,13.60,13.60,99.90,901699,32,19971,-68
2020-05-25 20:35:37,13.60,13.60,13.60,99.90,899943,33,20001,-68
2020-05-25 20:36:08,13.50,13.50,13.50,99.90,892045,33,20279,-68
2020-05-25 20:36:41,13.50,13.50,13.50,99.90,892702,33,19992,-67
2020-05-25 20:37:17,13.50,13.50,13.50,99.90,894181,33,20079,-68
2020-05-25 20:37:49,13.50,13.50,13.50,99.90,894590,33,20741,-68
2020-05-25 20:38:21,13.50,13.50,13.50,99.90,893837,33,20389,-68
2020-05-25 20:38:53,13.50,13.50,13.50,99.90,893355,33,19968,-68
2020-05-25 20:39:24,13.50,13.50,13.50,99.90,894998,33,19952,-68
2020-05-25 20:39:57,13.50,13.50,13.50,99.90,899274,33,19940,-68
2020-05-25 20:40:29,13.50,13.50,13.50,99.90,903279,32,20005,-67
2020-05-25 20:41:00,13.50,13.50,13.50,99.90,901089,32,19963,-67
2020-05-25 20:41:34,13.50,13.50,13.50,99.90,903621,32,19951,-67
2020-05-25 20:42:09,13.40,13.40,13.40,99.90,902769,32,19952,-67
2020-05-25 20:42:41,13.40,13.40,13.40,99.90,898032,33,19971,-67
2020-05-25 20:43:14,13.40,13.40,13.40,99.90,895062,33,19959,-68
2020-05-25 20:43:51,13.40,13.40,13.40,99.90,896523,33,19948,-68
2020-05-25 20:44:23,13.40,13.40,13.40,99.90,896449,33,20356,-67
2020-05-25 20:44:56,13.30,13.30,13.30,99.90,898039,33,19956,-68
2020-05-25 20:45:37,13.30,13.30,13.30,99.90,892321,33,20032,-68
2020-05-25 20:46:09,13.30,13.30,13.30,99.90,888478,33,19997,-68
2020-05-25 20:47:00,13.30,13.30,13.30,99.90,892786,33,20043,-67
2020-05-25 20:47:35,13.30,13.30,13.30,99.90,899400,33,19992,-68
2020-05-25 20:48:06,13.30,13.30,13.30,99.90,905650,32,20050,-69
2020-05-25 20:48:39,13.20,13.20,13.20,99.90,902462,32,19967,-68
2020-05-25 20:49:12,13.30,13.30,13.30,99.90,901062,32,20415,-68
2020-05-25 20:49:44,13.30,13.30,13.30,99.90,897867,33,19956,-68
2020-05-25 20:50:15,13.20,13.20,13.20,99.90,889075,33,19984,-68
2020-05-25 20:50:51,13.20,13.20,13.20,99.90,891276,33,19960,-68
2020-05-25 20:51:23,13.20,13.20,13.20,99.90,893464,33,19996,-69
2020-05-25 20:51:58,13.20,13.20,13.20,99.90,892583,33,19953,-68
2020-05-25 20:52:30,13.20,13.20,13.20,99.90,894314,33,20388,-68
2020-05-25 20:53:02,13.20,13.20,13.20,99.90,893949,33,19976,-68
2020-05-25 20:53:35,13.20,13.20,13.20,99.90,893128,33,20061,-68
2020-05-25 20:54:08,13.20,13.20,13.20,99.90,892980,33,20003,-68
2020-05-25 20:54:45,13.20,13.20,13.20,99.90,894815,33,20283,-69
2020-05-25 20:55:18,13.20,13.20,13.20,99.90,895161,33,20040,-68
2020-05-25 20:55:49,13.10,13.10,13.10,99.90,895681,33,19960,-68
2020-05-25 20:56:22,13.10,13.10,13.10,99.90,896546,33,19956,-68
2020-05-25 20:56:54,13.10,13.10,13.10,99.90,893934,33,19988,-70
2020-05-25 20:57:27,13.10,13.10,13.10,99.90,893538,33,20047,-68
2020-05-25 20:58:01,13.10,13.10,13.10,99.90,896444,33,21228,-68
2020-05-25 20:58:38,13.10,13.10,13.10,99.90,900179,33,19944,-68
2020-05-25 20:59:10,13.10,13.10,13.10,99.90,896243,33,20015,-68
2020-05-25 20:59:51,13.10,13.10,13.10,99.90,898354,33,19979,-68
2020-05-25 21:00:26,13.10,13.10,13.10,99.90,899088,33,19976,-69
2020-05-25 21:01:27,13.10,13.10,13.10,99.90,900759,33,19965,-68
2020-05-25 21:02:15,13.10,13.10,13.10,99.90,901583,33,20030,-68
2020-05-25 21:02:48,13.10,13.10,13.10,99.90,900004,32,19943,-67
2020-05-25 21:03:27,13.10,13.10,13.10,99.90,901640,32,19966,-67
2020-05-25 21:04:03,13.10,13.10,13.10,99.90,901763,32,19956,-67
2020-05-25 21:04:35,13.10,13.10,13.10,99.90,900342,32,19991,-68
2020-05-25 21:05:06,13.10,13.10,13.10,99.90,898763,33,19948,-68
2020-05-25 21:05:56,13.10,13.10,13.10,99.90,893468,33,19952,-68
2020-05-25 21:06:43,13.10,13.10,13.10,99.90,892045,33,20403,-67
2020-05-25 21:07:37,13.10,13.10,13.10,99.90,893425,33,20364,-68
2020-05-25 21:08:30,13.10,13.10,13.10,99.90,894815,33,20433,-68
2020-05-25 21:09:05,13.10,13.10,13.10,99.90,897067,33,19952,-68
2020-05-25 21:09:56,13.10,13.10,13.10,99.90,894999,33,19952,-68
2020-05-25 21:10:41,13.10,13.10,13.10,99.90,902971,32,20034,-67
2020-05-25 21:11:44,13.10,13.10,13.10,99.90,903506,32,19974,-68
2020-05-25 21:13:21,13.10,13.10,13.10,99.90,898527,32,20369,-68
2020-05-25 21:13:55,13.20,13.20,13.20,99.90,899120,32,19952,-70
2020-05-25 21:14:28,13.10,13.10,13.10,99.90,901449,32,20945,-68
2020-05-25 21:15:01,13.10,13.10,13.10,99.90,899368,32,19986,-69
2020-05-25 21:15:36,13.10,13.10,13.10,99.90,897155,33,19999,-68
2020-05-25 21:16:11,13.10,13.10,13.10,99.90,898175,33,19954,-69
2020-05-25 21:16:47,13.20,13.20,13.20,99.90,897930,33,19975,-68
2020-05-25 21:17:20,13.10,13.10,13.10,99.90,900773,32,19971,-69
2020-05-25 21:17:52,13.10,13.10,13.10,99.90,899271,32,20129,-68
2020-05-25 21:18:28,13.20,13.20,13.20,99.90,897008,33,19960,-68
2020-05-25 21:19:00,13.20,13.20,13.20,99.90,894590,33,19955,-67
2020-05-25 21:19:33,13.20,13.20,13.20,99.90,891995,33,19937,-67
2020-05-25 21:20:08,13.20,13.20,13.20,99.90,894621,33,19952,-68
2020-05-25 21:20:40,13.20,13.20,13.20,99.90,896765,33,19955,-68
2020-05-25 21:21:15,13.20,13.20,13.20,99.90,897696,32,19999,-67
2020-05-25 21:21:49,13.30,13.30,13.30,99.90,902423,32,20050,-68
2020-05-25 21:22:23,13.30,13.30,13.30,99.90,900121,32,19943,-67
2020-05-25 21:22:57,13.20,13.20,13.20,99.90,899544,32,20015,-67
2020-05-25 21:23:30,13.20,13.20,13.20,99.90,898158,33,19948,-67
2020-05-25 21:24:17,13.20,13.20,13.20,99.90,896202,33,19948,-68
2020-05-25 21:24:52,13.20,13.20,13.20,99.90,893712,33,19966,-67
2020-05-25 21:25:27,13.20,13.20,13.20,99.90,890927,33,19952,-67
2020-05-25 21:25:59,13.20,13.20,13.20,99.90,894016,33,19957,-68
2020-05-25 21:26:40,13.20,13.20,13.20,99.90,897528,32,20472,-67
2020-05-25 21:27:17,13.30,13.30,13.30,99.90,899733,32,19956,-67
2020-05-25 21:27:48,13.30,13.30,13.30,99.90,898344,33,19975,-67
2020-05-25 21:28:20,13.30,13.30,13.30,99.90,899946,32,19948,-67
2020-05-25 21:28:51,13.30,13.30,13.30,99.90,896332,32,19963,-68
2020-05-25 21:29:25,13.30,13.30,13.30,99.90,897745,33,19971,-66
2020-05-25 21:29:58,13.30,13.30,13.30,99.90,896527,33,19959,-70
2020-05-25 21:30:30,13.30,13.30,13.30,99.90,896052,33,19972,-67
2020-05-25 21:31:04,13.30,13.30,13.30,99.90,895936,33,20373,-67
2020-05-25 21:31:36,13.30,13.30,13.30,99.90,897935,33,20353,-67
2020-05-25 21:32:09,13.30,13.30,13.30,99.90,901047,32,19954,-67
2020-05-25 21:32:48,13.30,13.30,13.30,99.90,899210,32,19940,-67
2020-05-25 21:33:21,13.30,13.30,13.30,99.90,901375,32,20318,-67
2020-05-25 21:33:54,13.30,13.30,13.30,99.90,899365,32,19955,-68
2020-05-25 21:34:26,13.30,13.30,13.30,99.90,900606,32,20307,-67
2020-05-25 21:34:58,13.30,13.30,13.30,99.90,898614,33,19936,-67
2020-05-25 21:35:29,13.30,13.30,13.30,99.90,893396,33,19955,-67
2020-05-25 21:36:02,13.30,13.30,13.30,99.90,896364,33,19952,-67
2020-05-25 21:36:39,13.30,13.30,13.30,99.90,894926,33,19948,-67
2020-05-25 21:37:18,13.30,13.30,13.30,99.90,895752,33,20751,-68
2020-05-25 21:37:49,13.30,13.30,13.30,99.90,896378,33,19960,-67
2020-05-25 21:38:22,13.30,13.30,13.30,99.90,894822,33,19956,-68
2020-05-25 21:38:53,13.20,13.20,13.20,99.90,895749,33,20308,-68
2020-05-25 21:39:27,13.30,13.30,13.30,99.90,898767,32,20352,-68
2020-05-25 21:40:07,13.20,13.20,13.20,99.90,894753,33,19945,-67
2020-05-25 21:40:39,13.20,13.20,13.20,99.90,893935,33,19949,-68
2020-05-25 21:41:11,13.20,13.20,13.20,99.90,896665,33,20463,-68
2020-05-25 21:41:42,13.20,13.20,13.20,99.90,898025,32,19948,-67
2020-05-25 21:42:14,13.10,13.10,13.10,99.90,899231,32,20003,-68
2020-05-25 21:42:50,13.10,13.10,13.10,99.90,894963,33,20320,-67
2020-05-25 21:43:22,13.10,13.10,13.10,99.90,896342,33,20023,-68
2020-05-25 21:43:55,13.10,13.10,13.10,99.90,894960,33,20419,-68
2020-05-25 21:44:27,13.10,13.10,13.10,99.90,894245,33,20315,-67
2020-05-25 21:44:59,13.00,13.00,13.00,99.90,892740,33,19949,-67
2020-05-25 21:45:34,13.00,13.00,13.00,99.90,894469,33,19987,-67
2020-05-25 21:46:09,13.00,13.00,13.00,99.90,896838,33,19986,-67
2020-05-25 21:46:42,13.00,13.00,13.00,99.90,893306,33,20377,-67
2020-05-25 21:47:14,13.00,13.00,13.00,99.90,897154,33,19955,-67
2020-05-25 21:47:47,13.00,13.00,13.00,99.90,894776,33,19972,-67
2020-05-25 21:48:23,13.00,13.00,13.00,99.90,897769,33,20043,-67
2020-05-25 21:48:56,13.00,13.00,13.00,99.90,896398,33,20011,-67
2020-05-25 21:49:31,12.90,12.90,12.90,99.90,896737,33,20412,-67
2020-05-25 21:50:04,12.90,12.90,12.90,99.90,896283,33,19952,-68
2020-05-25 21:50:36,12.90,12.90,12.90,99.90,892102,33,19964,-68
2020-05-25 21:51:07,12.90,12.90,12.90,99.90,892377,33,20279,-68
2020-05-25 21:51:41,12.90,12.90,12.90,99.90,892909,33,20020,-68
2020-05-25 21:52:17,12.90,12.90,12.90,99.90,896538,32,20251,-68
2020-05-25 21:52:48,12.90,12.90,12.90,99.90,900657,32,20328,-68
2020-05-25 21:53:22,12.90,12.90,12.90,99.90,897583,33,19979,-68
2020-05-25 21:53:53,12.90,12.90,12.90,99.90,898034,33,20377,-68
2020-05-25 21:54:27,12.90,12.90,12.90,99.90,897945,33,20074,-68
2020-05-25 21:55:00,12.90,12.90,12.90,99.90,898014,33,19986,-68
2020-05-25 21:55:32,12.90,12.90,12.90,99.90,898184,33,19956,-68
2020-05-25 21:56:07,12.90,12.90,12.90,99.90,889259,33,19952,-68
2020-05-25 21:56:39,12.90,12.90,12.90,99.90,888750,33,19957,-67
2020-05-25 21:57:12,12.80,12.80,12.80,99.90,890024,33,19968,-68
2020-05-25 21:57:44,12.80,12.80,12.80,99.90,895327,32,19976,-67
2020-05-25 21:58:17,12.80,12.80,12.80,99.90,898294,33,20048,-68
2020-05-25 21:58:49,12.80,12.80,12.80,99.90,895229,33,19941,-68
2020-05-25 21:59:39,12.80,12.80,12.80,99.90,895311,33,19975,-67
2020-05-25 22:00:23,12.80,12.80,12.80,99.90,898290,33,19962,-68
2020-05-25 22:00:59,12.80,12.80,12.80,99.90,898394,33,19950,-67
2020-05-25 22:01:31,12.80,12.80,12.80,99.90,898814,33,20235,-67
2020-05-25 22:02:05,12.80,12.80,12.80,99.90,896043,33,19940,-68
2020-05-25 22:02:38,12.80,12.80,12.80,99.90,897359,33,19944,-67
2020-05-25 22:03:12,12.80,12.80,12.80,99.90,895514,33,19974,-67
2020-05-25 22:03:44,12.80,12.80,12.80,99.90,895911,33,20000,-68
2020-05-25 22:04:16,12.80,12.80,12.80,99.90,897126,33,19956,-68
2020-05-25 22:04:47,12.80,12.80,12.80,99.90,900140,32,19960,-67
2020-05-25 22:05:22,12.70,12.70,12.70,99.90,902431,32,19962,-67
2020-05-25 22:05:56,12.70,12.70,12.70,99.90,902770,32,20067,-67
2020-05-25 22:06:31,12.70,12.70,12.70,99.90,898591,33,19939,-66
2020-05-25 22:07:05,12.70,12.70,12.70,99.90,895001,33,19937,-67
2020-05-25 22:07:39,12.70,12.70,12.70,99.90,891964,33,20311,-67
2020-05-25 22:08:11,12.70,12.70,12.70,99.90,893914,33,19949,-67
2020-05-25 22:08:43,12.70,12.70,12.70,99.90,892201,33,19948,-67
2020-05-25 22:09:27,12.70,12.70,12.70,99.90,892403,33,20287,-67
2020-05-25 22:10:05,12.60,12.60,12.60,99.90,893946,33,19948,-67
2020-05-25 22:10:45,12.70,12.70,12.70,99.90,897229,33,20402,-67
2020-05-25 22:11:25,12.60,12.60,12.60,99.90,898443,33,20377,-67
2020-05-25 22:12:01,12.70,12.70,12.70,99.90,898401,33,19945,-67
2020-05-25 22:12:33,12.70,12.70,12.70,99.90,898126,33,19944,-68
2020-05-25 22:13:08,12.60,12.60,12.60,99.90,897746,33,20042,-66
2020-05-25 22:13:42,12.60,12.60,12.60,99.90,895992,33,19945,-66
2020-05-25 22:14:17,12.60,12.60,12.60,99.90,895284,33,19948,-68
2020-05-25 22:14:50,12.60,12.60,12.60,99.90,895140,33,19952,-68
2020-05-25 22:15:22,12.60,12.60,12.60,99.90,896623,33,19984,-68
2020-05-25 22:15:56,12.60,12.60,12.60,99.90,899785,32,20007,-67
2020-05-25 22:16:28,12.60,12.60,12.60,99.90,898014,33,20043,-67
2020-05-25 22:17:10,12.60,12.60,12.60,99.90,898247,33,19987,-67
2020-05-25 22:18:00,12.60,12.60,12.60,99.90,898371,33,19970,-68
2020-05-25 22:18:35,12.50,12.50,12.50,99.90,898232,33,19948,-67
2020-05-25 22:19:08,12.50,12.50,12.50,99.90,892193,33,20024,-67
2020-05-25 22:19:41,12.50,12.50,12.50,99.90,889226,33,19967,-68
2020-05-25 22:20:12,12.50,12.50,12.50,99.90,890642,33,19957,-68
2020-05-25 22:20:45,12.50,12.50,12.50,99.90,894034,33,20333,-68
2020-05-25 22:21:18,12.40,12.40,12.40,99.90,895014,33,19972,-68
2020-05-25 22:21:56,12.40,12.40,12.40,99.90,896656,33,20357,-68
2020-05-25 22:22:32,12.40,12.40,12.40,99.90,898146,33,19950,-68
2020-05-25 22:23:03,12.40,12.40,12.40,99.90,896179,33,20297,-68
2020-05-25 22:23:38,12.40,12.40,12.40,99.90,898031,33,19994,-68
2020-05-25 22:24:11,12.40,12.40,12.40,99.90,895144,33,20318,-68
2020-05-25 22:24:42,12.40,12.40,12.40,99.90,894869,33,20016,-68
2020-05-25 22:25:14,12.40,12.40,12.40,99.90,895021,33,19944,-68
2020-05-25 22:25:46,12.40,12.40,12.40,99.90,892879,33,19945,-68
2020-05-25 22:26:18,12.40,12.40,12.40,99.90,895194,33,19956,-67
2020-05-25 22:26:59,12.40,12.40,12.40,99.90,892863,33,19996,-67
2020-05-25 22:27:31,12.40,12.40,12.40,99.90,893265,33,19949,-67
2020-05-25 22:28:03,12.40,12.40,12.40,99.90,892234,33,19953,-67
2020-05-25 22:28:36,12.40,12.40,12.40,99.90,893377,33,19996,-67
2020-05-25 22:29:16,12.40,12.40,12.40,99.90,895895,33,19948,-67
2020-05-25 22:29:50,12.50,12.50,12.50,99.90,896853,33,20010,-67
2020-05-25 22:30:44,12.40,12.40,12.40,99.90,897920,33,20011,-67
2020-05-25 22:31:35,12.40,12.40,12.40,99.90,895114,33,19984,-67
2020-05-25 22:32:22,12.40,12.40,12.40,99.90,894055,33,19941,-67
2020-05-25 22:33:04,12.40,12.40,12.40,99.90,891414,33,19959,-67
2020-05-25 22:33:38,12.40,12.40,12.40,99.90,889130,33,19968,-67
2020-05-25 22:34:31,12.30,12.30,12.30,99.90,892242,33,19955,-67
2020-05-25 22:35:10,12.40,12.40,12.40,99.90,892292,33,20417,-67
2020-05-25 22:36:02,12.40,12.40,12.40,99.90,895069,33,20031,-68
2020-05-25 22:36:52,12.30,12.30,12.30,99.90,895238,33,20058,-67
2020-05-25 22:38:01,12.40,12.40,12.40,99.90,896278,33,20113,-68
2020-05-25 22:38:51,12.40,12.40,12.40,99.90,895186,33,19948,-68
2020-05-25 22:39:46,12.40,12.40,12.40,99.90,892120,33,20134,-68
2020-05-25 22:40:37,12.40,12.40,12.40,99.90,893737,33,19952,-68
2020-05-25 22:41:32,12.40,12.40,12.40,99.90,897003,33,19956,-68
2020-05-25 22:42:22,12.40,12.40,12.40,99.90,896645,33,19948,-68
2020-05-25 22:43:02,12.40,12.40,12.40,99.90,897564,33,19979,-68
2020-05-25 22:43:56,12.40,12.40,12.40,99.90,900072,32,19944,-68
2020-05-25 22:44:29,12.40,12.40,12.40,99.90,898186,33,19982,-68
2020-05-25 22:45:27,12.40,12.40,12.40,99.90,897901,33,19948,-68
2020-05-25 22:46:16,12.40,12.40,12.40,99.90,894481,33,19948,-68
2020-05-25 22:46:56,12.40,12.40,12.40,99.90,897696,33,19948,-68
2020-05-25 22:47:48,12.40,12.40,12.40,99.90,898162,33,19951,-68
2020-05-25 22:48:30,12.40,12.40,12.40,99.90,895204,33,20413,-68
2020-05-25 22:49:20,12.40,12.40,12.40,99.90,895317,33,20248,-68
2020-05-25 22:50:14,12.40,12.40,12.40,99.90,895023,33,19956,-68
2020-05-25 22:50:50,12.40,12.40,12.40,99.90,890451,33,20001,-68
2020-05-25 22:51:34,12.30,12.30,12.30,99.90,895270,33,20251,-68
2020-05-25 22:52:16,12.30,12.30,12.30,99.90,894754,33,19944,-68
2020-05-25 22:52:54,12.30,12.30,12.30,99.90,894404,33,19971,-68
2020-05-25 22:53:36,12.30,12.30,12.30,99.90,891705,33,19944,-68
2020-05-25 22:54:26,12.30,12.30,12.30,99.90,895065,33,19956,-68
2020-05-25 22:54:59,12.30,12.30,12.30,99.90,895007,33,19952,-68
2020-05-25 22:56:06,12.30,12.30,12.30,99.90,897896,33,19940,-68
2020-05-25 22:57:01,12.30,12.30,12.30,99.90,899500,32,19980,-68
2020-05-25 22:57:53,12.30,12.30,12.30,99.90,900904,32,19959,-68
2020-05-25 22:58:46,12.30,12.30,12.30,99.90,894872,33,19962,-68
2020-05-25 22:59:30,12.30,12.30,12.30,99.90,894426,33,20718,-68
2020-05-25 23:00:14,12.30,12.30,12.30,99.90,898141,32,20283,-67
2020-05-25 23:00:58,12.30,12.30,12.30,99.90,898202,33,19940,-67
2020-05-25 23:01:33,12.30,12.30,12.30,99.90,898149,33,19970,-67
2020-05-25 23:02:05,12.20,12.20,12.20,99.90,898226,33,20373,-68
2020-05-25 23:02:56,12.20,12.20,12.20,99.90,895866,33,19952,-67
2020-05-25 23:03:28,12.20,12.20,12.20,99.90,894448,33,19994,-68
2020-05-25 23:04:23,12.20,12.20,12.20,99.90,894612,33,19947,-68
2020-05-25 23:05:07,12.20,12.20,12.20,99.90,895820,33,19975,-68
2020-05-25 23:05:41,12.20,12.20,12.20,99.90,895769,33,19948,-68
2020-05-25 23:06:15,12.20,12.20,12.20,99.90,898247,33,20383,-68
2020-05-25 23:07:12,12.20,12.20,12.20,99.90,896543,33,19998,-68
2020-05-25 23:07:51,12.20,12.20,12.20,99.90,897614,33,19968,-68
2020-05-25 23:08:22,12.30,12.30,12.30,99.90,897442,33,19989,-70
2020-05-25 23:08:58,12.30,12.30,12.30,99.90,894930,33,20613,-68
2020-05-25 23:09:37,12.30,12.30,12.30,99.90,895010,33,19948,-68
2020-05-25 23:10:09,12.30,12.30,12.30,99.90,895127,33,19944,-68
2020-05-25 23:10:45,12.30,12.30,12.30,99.90,890435,33,19957,-68
2020-05-25 23:11:22,12.30,12.30,12.30,99.90,889013,33,20001,-68
2020-05-25 23:11:59,12.30,12.30,12.30,99.90,890786,33,20545,-68
2020-05-25 23:12:33,12.30,12.30,12.30,99.90,896092,33,20055,-68
2020-05-25 23:13:06,12.40,12.40,12.40,99.90,896219,33,19943,-68
2020-05-25 23:13:37,12.40,12.40,12.40,99.90,895092,33,19956,-68
2020-05-25 23:14:09,12.40,12.40,12.40,99.90,895043,33,20011,-68
2020-05-25 23:14:43,12.40,12.40,12.40,99.90,890029,33,19949,-68
2020-05-25 23:15:17,12.40,12.40,12.40,99.90,892996,33,19963,-68
2020-05-25 23:16:08,12.40,12.40,12.40,99.90,893372,33,20325,-68
2020-05-25 23:16:48,12.40,12.40,12.40,99.90,898172,33,20270,-68
2020-05-25 23:17:25,12.40,12.40,12.40,99.90,895030,33,20345,-68
2020-05-25 23:18:01,12.40,12.40,12.40,99.90,891827,33,19948,-68
2020-05-25 23:18:36,12.40,12.40,12.40,99.90,895205,33,20315,-68
2020-05-25 23:19:09,12.40,12.40,12.40,99.90,891912,33,20391,-68
2020-05-25 23:20:03,12.40,12.40,12.40,99.90,893201,33,20261,-67
2020-05-25 23:20:58,12.30,12.30,12.30,99.90,894934,33,19956,-68
2020-05-25 23:21:38,12.40,12.40,12.40,99.90,901009,32,19951,-68
2020-05-25 23:22:15,12.40,12.40,12.40,99.90,898220,33,19944,-68
2020-05-25 23:22:49,12.30,12.30,12.30,99.90,897402,33,20308,-68
2020-05-25 23:23:23,12.30,12.30,12.30,99.90,897836,33,20759,-68
2020-05-25 23:23:55,12.30,12.30,12.30,99.90,896292,33,19979,-68
2020-05-25 23:24:29,12.30,12.30,12.30,99.90,898151,33,19952,-67
2020-05-25 23:25:05,12.30,12.30,12.30,99.90,898120,33,19944,-68
2020-05-25 23:25:37,12.30,12.30,12.30,99.90,891922,33,19957,-68
2020-05-25 23:26:13,12.30,12.30,12.30,99.90,892043,33,19943,-67
2020-05-25 23:26:46,12.30,12.30,12.30,99.90,892213,33,20255,-67
2020-05-25 23:27:19,12.30,12.30,12.30,99.90,891344,33,19953,-67
2020-05-25 23:27:52,12.30,12.30,12.30,99.90,895248,33,19983,-67
2020-05-25 23:28:27,12.30,12.30,12.30,99.90,894783,33,19994,-67
2020-05-25 23:29:00,12.30,12.30,12.30,99.90,893089,33,19937,-67
2020-05-25 23:29:33,12.30,12.30,12.30,99.90,895113,33,20897,-67
2020-05-25 23:30:14,12.30,12.30,12.30,99.90,895132,33,19949,-67
2020-05-25 23:30:48,12.20,12.20,12.20,99.90,897238,33,19971,-67
2020-05-25 23:31:24,12.20,12.20,12.20,99.90,891962,33,20388,-67
2020-05-25 23:32:22,12.30,12.30,12.30,99.90,891556,33,19976,-67
2020-05-25 23:33:08,12.20,12.20,12.20,99.90,890017,33,19959,-68
2020-05-25 23:33:57,12.20,12.20,12.20,99.90,896627,33,19979,-67
2020-05-25 23:34:57,12.30,12.30,12.30,99.90,891688,33,19972,-67
2020-05-25 23:35:31,12.20,12.20,12.20,99.90,894920,33,19952,-67
2020-05-25 23:36:23,12.20,12.20,12.20,99.90,890462,33,19936,-66
2020-05-25 23:37:14,12.20,12.20,12.20,99.90,895086,33,20349,-67
2020-05-25 23:38:05,12.20,12.20,12.20,99.90,897421,32,19945,-67
2020-05-25 23:38:53,12.20,12.20,12.20,99.90,898113,33,19982,-67
2020-05-25 23:39:33,12.20,12.20,12.20,99.90,894916,33,19954,-66
2020-05-25 23:40:07,12.20,12.20,12.20,99.90,896862,33,19944,-67
2020-05-25 23:40:42,12.20,12.20,12.20,99.90,895116,33,19952,-67
2020-05-25 23:41:24,12.20,12.20,12.20,99.90,896614,33,19999,-67
2020-05-25 23:42:23,12.20,12.20,12.20,99.90,898111,33,20462,-67
2020-05-25 23:43:18,12.20,12.20,12.20,99.90,897289,33,20769,-68
2020-05-25 23:44:12,12.20,12.20,12.20,99.90,897229,33,20001,-68
2020-05-25 23:44:45,12.10,12.10,12.10,99.90,897639,33,19951,-68
2020-05-25 23:45:18,12.10,12.10,12.10,99.90,898021,33,20337,-68
2020-05-25 23:46:34,12.10,12.10,12.10,99.90,901182,32,19940,-68
2020-05-25 23:47:40,12.10,12.10,12.10,99.90,900878,32,20050,-68
2020-05-25 23:48:29,12.10,12.10,12.10,99.90,897870,33,20386,-68
2020-05-25 23:49:40,12.00,12.00,12.00,99.90,898079,33,19944,-68
2020-05-25 23:50:30,12.00,12.00,12.00,99.90,888650,33,19993,-68
2020-05-25 23:51:22,12.00,12.00,12.00,99.90,888905,33,20000,-68
2020-05-25 23:52:15,12.00,12.00,12.00,99.90,891546,33,19957,-68
2020-05-25 23:53:06,12.00,12.00,12.00,99.90,890990,33,19941,-68
2020-05-25 23:54:07,12.00,12.00,12.00,99.90,891607,33,19962,-68
2020-05-25 23:54:48,11.90,11.90,11.90,99.90,888330,33,20067,-68
2020-05-25 23:55:32,12.00,12.00,12.00,99.90,891798,33,19956,-69
2020-05-25 23:56:04,11.90,11.90,11.90,99.90,892869,33,20000,-68
2020-05-25 23:56:41,11.90,11.90,11.90,99.90,895146,33,19957,-68
2020-05-25 23:57:20,11.90,11.90,11.90,99.90,897058,33,20048,-68
2020-05-25 23:58:11,11.90,11.90,11.90,99.90,898204,33,19973,-68
2020-05-25 23:59:04,11.90,11.90,11.90,99.90,897970,33,19990,-68
2020-05-25 23:59:59,11.90,11.90,11.90,99.90,898038,33,20312,-67